{"all": [{"instrument": "IWM", "mid_signal": 994110, "gamma_signal": 286624, "vega_signal": 140193, "option_type": "C", "stock_price": 250.92, "utc_time": 1775482200000}, {"instrument": "IWM", "mid_signal": -137580, "gamma_signal": 49933, "vega_signal": 4555, "option_type": "P", "stock_price": 250.92, "utc_time": 1775482200000}, {"instrument": "IWM", "mid_signal": 43183, "gamma_signal": -630, "vega_signal": 196366, "option_type": "C", "stock_price": 251.24, "utc_time": 1775482205000}, {"instrument": "IWM", "mid_signal": 609972, "gamma_signal": 1758, "vega_signal": -342956, "option_type": "P", "stock_price": 251.44, "utc_time": 1775482205000}, {"instrument": "IWM", "mid_signal": 250789, "gamma_signal": -19910, "vega_signal": 40785, "option_type": "C", "stock_price": 251.52, "utc_time": 1775482210000}, {"instrument": "IWM", "mid_signal": 1122685, "gamma_signal": -7060, "vega_signal": 26269, "option_type": "P", "stock_price": 251.47, "utc_time": 1775482210000}, {"instrument": "IWM", "mid_signal": 217253, "gamma_signal": 105760, "vega_signal": 33534, "option_type": "C", "stock_price": 251.59, "utc_time": 1775482215000}, {"instrument": "IWM", "mid_signal": 76094, "gamma_signal": -4132, "vega_signal": -13549, "option_type": "P", "stock_price": 251.59, "utc_time": 1775482215000}, {"instrument": "IWM", "mid_signal": 708111, "gamma_signal": 252249, "vega_signal": 82359, "option_type": "C", "stock_price": 251.59, "utc_time": 1775482220000}, {"instrument": "IWM", "mid_signal": -382736, "gamma_signal": 49795, "vega_signal": 177129, "option_type": "P", "stock_price": 251.59, "utc_time": 1775482220000}, {"instrument": "IWM", "mid_signal": 376088, "gamma_signal": 134948, "vega_signal": 41313, "option_type": "C", "stock_price": 251.5, "utc_time": 1775482225000}, {"instrument": "IWM", "mid_signal": -455001, "gamma_signal": 127584, "vega_signal": 284720, "option_type": "P", "stock_price": 251.5, "utc_time": 1775482225000}, {"instrument": "IWM", "mid_signal": -845876, "gamma_signal": -58326, "vega_signal": -280627, "option_type": "C", "stock_price": 251.42, "utc_time": 1775482230000}, {"instrument": "IWM", "mid_signal": 210506, "gamma_signal": -39221, "vega_signal": -75688, "option_type": "P", "stock_price": 251.42, "utc_time": 1775482230000}, {"instrument": "IWM", "mid_signal": 309175, "gamma_signal": 163804, "vega_signal": 32502, "option_type": "C", "stock_price": 251.42, "utc_time": 1775482235000}, {"instrument": "IWM", "mid_signal": -573223, "gamma_signal": 181058, "vega_signal": 213881, "option_type": "P", "stock_price": 251.42, "utc_time": 1775482235000}, {"instrument": "IWM", "mid_signal": -21057, "gamma_signal": 43683, "vega_signal": -36109, "option_type": "C", "stock_price": 251.41, "utc_time": 1775482240000}, {"instrument": "IWM", "mid_signal": 28214, "gamma_signal": -26968, "vega_signal": -20154, "option_type": "P", "stock_price": 251.42, "utc_time": 1775482240000}, {"instrument": "IWM", "mid_signal": 776359, "gamma_signal": 448171, "vega_signal": 72081, "option_type": "C", "stock_price": 251.41, "utc_time": 1775482245000}, {"instrument": "IWM", "mid_signal": 4892909, "gamma_signal": -323639, "vega_signal": -2229881, "option_type": "P", "stock_price": 251.41, "utc_time": 1775482245000}, {"instrument": "IWM", "mid_signal": -328577, "gamma_signal": 99475, "vega_signal": -180684, "option_type": "C", "stock_price": 251.52, "utc_time": 1775482250000}, {"instrument": "IWM", "mid_signal": 6340219, "gamma_signal": -1187297, "vega_signal": -761715, "option_type": "P", "stock_price": 251.52, "utc_time": 1775482250000}, {"instrument": "IWM", "mid_signal": -1497151, "gamma_signal": 87233, "vega_signal": -668308, "option_type": "C", "stock_price": 251.52, "utc_time": 1775482255000}, {"instrument": "IWM", "mid_signal": 46424, "gamma_signal": -46526, "vega_signal": 652998, "option_type": "P", "stock_price": 251.5, "utc_time": 1775482255000}, {"instrument": "IWM", "mid_signal": -3284529, "gamma_signal": -235103, "vega_signal": -957044, "option_type": "C", "stock_price": 251.48, "utc_time": 1775482260000}, {"instrument": "IWM", "mid_signal": 9804529, "gamma_signal": -910465, "vega_signal": -1527776, "option_type": "P", "stock_price": 251.48, "utc_time": 1775482260000}, {"instrument": "IWM", "mid_signal": -3827465, "gamma_signal": -1027524, "vega_signal": -454768, "option_type": "C", "stock_price": 251.49, "utc_time": 1775482265000}, {"instrument": "IWM", "mid_signal": 2233505, "gamma_signal": -222684, "vega_signal": -2781033, "option_type": "P", "stock_price": 251.49, "utc_time": 1775482265000}, {"instrument": "IWM", "mid_signal": 467962, "gamma_signal": 151681, "vega_signal": 40285, "option_type": "C", "stock_price": 251.54, "utc_time": 1775482270000}, {"instrument": "IWM", "mid_signal": -433260, "gamma_signal": 144353, "vega_signal": -47482, "option_type": "P", "stock_price": 251.54, "utc_time": 1775482270000}, {"instrument": "IWM", "mid_signal": -1100824, "gamma_signal": -130603, "vega_signal": -22971, "option_type": "C", "stock_price": 251.51, "utc_time": 1775482275000}, {"instrument": "IWM", "mid_signal": -5715879, "gamma_signal": 430482, "vega_signal": 4779991, "option_type": "P", "stock_price": 251.51, "utc_time": 1775482275000}, {"instrument": "IWM", "mid_signal": 1006446, "gamma_signal": 519330, "vega_signal": 103792, "option_type": "C", "stock_price": 251.5, "utc_time": 1775482280000}, {"instrument": "IWM", "mid_signal": -3006744, "gamma_signal": -145040, "vega_signal": 6690733, "option_type": "P", "stock_price": 251.5, "utc_time": 1775482280000}, {"instrument": "IWM", "mid_signal": -318781, "gamma_signal": -148977, "vega_signal": -26624, "option_type": "C", "stock_price": 251.56, "utc_time": 1775482285000}, {"instrument": "IWM", "mid_signal": 497142, "gamma_signal": -167627, "vega_signal": -59511, "option_type": "P", "stock_price": 251.56, "utc_time": 1775482285000}, {"instrument": "IWM", "mid_signal": 580375, "gamma_signal": 300691, "vega_signal": 37086, "option_type": "C", "stock_price": 251.56, "utc_time": 1775482290000}, {"instrument": "IWM", "mid_signal": 2357721, "gamma_signal": -196042, "vega_signal": -1860504, "option_type": "P", "stock_price": 251.56, "utc_time": 1775482290000}, {"instrument": "IWM", "mid_signal": 84974, "gamma_signal": 46734, "vega_signal": 38015, "option_type": "C", "stock_price": 251.56, "utc_time": 1775482295000}, {"instrument": "IWM", "mid_signal": 1748450, "gamma_signal": 67479, "vega_signal": -3131028, "option_type": "P", "stock_price": 251.56, "utc_time": 1775482295000}, {"instrument": "IWM", "mid_signal": 1390842, "gamma_signal": 772613, "vega_signal": 115860, "option_type": "C", "stock_price": 251.56, "utc_time": 1775482300000}, {"instrument": "IWM", "mid_signal": 713000, "gamma_signal": -67792, "vega_signal": -257183, "option_type": "P", "stock_price": 251.56, "utc_time": 1775482300000}, {"instrument": "IWM", "mid_signal": -1163620, "gamma_signal": -455497, "vega_signal": -120439, "option_type": "C", "stock_price": 251.43, "utc_time": 1775482305000}, {"instrument": "IWM", "mid_signal": 607169, "gamma_signal": -132522, "vega_signal": -56459, "option_type": "P", "stock_price": 251.44, "utc_time": 1775482305000}, {"instrument": "IWM", "mid_signal": -65195, "gamma_signal": -67706, "vega_signal": 19357, "option_type": "C", "stock_price": 251.42, "utc_time": 1775482310000}, {"instrument": "IWM", "mid_signal": 2256533, "gamma_signal": -366496, "vega_signal": -398741, "option_type": "P", "stock_price": 251.42, "utc_time": 1775482310000}, {"instrument": "IWM", "mid_signal": 688561, "gamma_signal": 167768, "vega_signal": 119798, "option_type": "C", "stock_price": 251.45, "utc_time": 1775482315000}, {"instrument": "IWM", "mid_signal": 431967, "gamma_signal": -7748, "vega_signal": -192345, "option_type": "P", "stock_price": 251.45, "utc_time": 1775482315000}, {"instrument": "IWM", "mid_signal": -95217, "gamma_signal": 36047, "vega_signal": -46969, "option_type": "C", "stock_price": 251.45, "utc_time": 1775482320000}, {"instrument": "IWM", "mid_signal": 2300310, "gamma_signal": -454553, "vega_signal": -471997, "option_type": "P", "stock_price": 251.45, "utc_time": 1775482320000}, {"instrument": "IWM", "mid_signal": 52316, "gamma_signal": 65678, "vega_signal": 14958, "option_type": "C", "stock_price": 251.54, "utc_time": 1775482325000}, {"instrument": "IWM", "mid_signal": 802397, "gamma_signal": -118537, "vega_signal": -180029, "option_type": "P", "stock_price": 251.54, "utc_time": 1775482325000}, {"instrument": "IWM", "mid_signal": 136322, "gamma_signal": 51007, "vega_signal": 14444, "option_type": "C", "stock_price": 251.54, "utc_time": 1775482330000}, {"instrument": "IWM", "mid_signal": -450376, "gamma_signal": 426960, "vega_signal": 17313, "option_type": "P", "stock_price": 251.54, "utc_time": 1775482330000}, {"instrument": "IWM", "mid_signal": -8008381, "gamma_signal": -2259476, "vega_signal": -520750, "option_type": "C", "stock_price": 251.54, "utc_time": 1775482335000}, {"instrument": "IWM", "mid_signal": 3361190, "gamma_signal": -1139427, "vega_signal": -230223, "option_type": "P", "stock_price": 251.54, "utc_time": 1775482335000}, {"instrument": "IWM", "mid_signal": 758815, "gamma_signal": 668635, "vega_signal": 33598, "option_type": "C", "stock_price": 251.49, "utc_time": 1775482340000}, {"instrument": "IWM", "mid_signal": -860289, "gamma_signal": 162506, "vega_signal": 81026, "option_type": "P", "stock_price": 251.49, "utc_time": 1775482340000}, {"instrument": "IWM", "mid_signal": 7739, "gamma_signal": 6865, "vega_signal": -538, "option_type": "C", "stock_price": 251.49, "utc_time": 1775482345000}, {"instrument": "IWM", "mid_signal": 493298, "gamma_signal": -125135, "vega_signal": -41817, "option_type": "P", "stock_price": 251.49, "utc_time": 1775482345000}, {"instrument": "IWM", "mid_signal": -258931, "gamma_signal": -91674, "vega_signal": -30462, "option_type": "C", "stock_price": 251.49, "utc_time": 1775482350000}, {"instrument": "IWM", "mid_signal": -353829, "gamma_signal": 98513, "vega_signal": 26138, "option_type": "P", "stock_price": 251.49, "utc_time": 1775482350000}, {"instrument": "IWM", "mid_signal": 413696, "gamma_signal": -1857, "vega_signal": 26066, "option_type": "C", "stock_price": 251.49, "utc_time": 1775482355000}, {"instrument": "IWM", "mid_signal": 120706, "gamma_signal": -15233, "vega_signal": 3051, "option_type": "P", "stock_price": 251.49, "utc_time": 1775482355000}, {"instrument": "IWM", "mid_signal": -199514, "gamma_signal": -9031, "vega_signal": -48254, "option_type": "C", "stock_price": 251.04, "utc_time": 1775482360000}, {"instrument": "IWM", "mid_signal": -1875434, "gamma_signal": 198811, "vega_signal": 979444, "option_type": "P", "stock_price": 251.04, "utc_time": 1775482360000}, {"instrument": "IWM", "mid_signal": 40309, "gamma_signal": 30751, "vega_signal": 1553, "option_type": "C", "stock_price": 251.07, "utc_time": 1775482365000}, {"instrument": "IWM", "mid_signal": -29354416, "gamma_signal": 2838717, "vega_signal": 18582498, "option_type": "P", "stock_price": 251.07, "utc_time": 1775482365000}, {"instrument": "IWM", "mid_signal": 306709, "gamma_signal": 83142, "vega_signal": 19763, "option_type": "C", "stock_price": 250.95, "utc_time": 1775482370000}, {"instrument": "IWM", "mid_signal": -39741037, "gamma_signal": 3651738, "vega_signal": 24704993, "option_type": "P", "stock_price": 250.95, "utc_time": 1775482370000}, {"instrument": "IWM", "mid_signal": -342668, "gamma_signal": -111267, "vega_signal": -30111, "option_type": "C", "stock_price": 250.88, "utc_time": 1775482375000}, {"instrument": "IWM", "mid_signal": -203056, "gamma_signal": 44145, "vega_signal": 53850, "option_type": "P", "stock_price": 250.88, "utc_time": 1775482375000}, {"instrument": "IWM", "mid_signal": -81724, "gamma_signal": -17899, "vega_signal": -32094, "option_type": "C", "stock_price": 251.08, "utc_time": 1775482380000}, {"instrument": "IWM", "mid_signal": -150978, "gamma_signal": -29825, "vega_signal": 41861, "option_type": "P", "stock_price": 251.08, "utc_time": 1775482380000}, {"instrument": "IWM", "mid_signal": 265747, "gamma_signal": 62969, "vega_signal": 63854, "option_type": "C", "stock_price": 251.12, "utc_time": 1775482385000}, {"instrument": "IWM", "mid_signal": -589534, "gamma_signal": 187842, "vega_signal": 94352, "option_type": "P", "stock_price": 251.12, "utc_time": 1775482385000}, {"instrument": "IWM", "mid_signal": 34490, "gamma_signal": -3563, "vega_signal": 69671, "option_type": "C", "stock_price": 251.18, "utc_time": 1775482390000}, {"instrument": "IWM", "mid_signal": -188387, "gamma_signal": 59880, "vega_signal": 20814, "option_type": "P", "stock_price": 251.18, "utc_time": 1775482390000}, {"instrument": "IWM", "mid_signal": 865212, "gamma_signal": 292902, "vega_signal": 115808, "option_type": "C", "stock_price": 251.33, "utc_time": 1775482395000}, {"instrument": "IWM", "mid_signal": 1333826, "gamma_signal": -163826, "vega_signal": -361920, "option_type": "P", "stock_price": 251.33, "utc_time": 1775482395000}, {"instrument": "IWM", "mid_signal": 1228897, "gamma_signal": 187323, "vega_signal": 405331, "option_type": "C", "stock_price": 251.44, "utc_time": 1775482400000}, {"instrument": "IWM", "mid_signal": 196863, "gamma_signal": -15300, "vega_signal": -145179, "option_type": "P", "stock_price": 251.44, "utc_time": 1775482400000}, {"instrument": "IWM", "mid_signal": 1020895, "gamma_signal": 271721, "vega_signal": 336722, "option_type": "C", "stock_price": 251.54, "utc_time": 1775482405000}, {"instrument": "IWM", "mid_signal": 315108, "gamma_signal": -59415, "vega_signal": -129671, "option_type": "P", "stock_price": 251.53, "utc_time": 1775482405000}, {"instrument": "IWM", "mid_signal": 251405, "gamma_signal": 259335, "vega_signal": 57508, "option_type": "C", "stock_price": 251.7, "utc_time": 1775482410000}, {"instrument": "IWM", "mid_signal": 369461, "gamma_signal": -49634, "vega_signal": -292789, "option_type": "P", "stock_price": 251.7, "utc_time": 1775482410000}, {"instrument": "IWM", "mid_signal": 73548, "gamma_signal": 88989, "vega_signal": 17545, "option_type": "C", "stock_price": 251.73, "utc_time": 1775482415000}, {"instrument": "IWM", "mid_signal": 495192, "gamma_signal": -90783, "vega_signal": -108711, "option_type": "P", "stock_price": 251.73, "utc_time": 1775482415000}, {"instrument": "IWM", "mid_signal": 518163, "gamma_signal": 83142, "vega_signal": 362739, "option_type": "C", "stock_price": 251.74, "utc_time": 1775482420000}, {"instrument": "IWM", "mid_signal": -20491660, "gamma_signal": 1878165, "vega_signal": 12546212, "option_type": "P", "stock_price": 251.73, "utc_time": 1775482420000}, {"instrument": "IWM", "mid_signal": 172595, "gamma_signal": 93017, "vega_signal": 22658, "option_type": "C", "stock_price": 251.74, "utc_time": 1775482425000}, {"instrument": "IWM", "mid_signal": 49386, "gamma_signal": -13417, "vega_signal": -63998, "option_type": "P", "stock_price": 251.74, "utc_time": 1775482425000}, {"instrument": "IWM", "mid_signal": 361260, "gamma_signal": 85663, "vega_signal": 75346, "option_type": "C", "stock_price": 251.82, "utc_time": 1775482430000}, {"instrument": "IWM", "mid_signal": 952305, "gamma_signal": -50527, "vega_signal": -1218527, "option_type": "P", "stock_price": 251.82, "utc_time": 1775482430000}, {"instrument": "IWM", "mid_signal": -366065, "gamma_signal": -99972, "vega_signal": 11560, "option_type": "C", "stock_price": 251.82, "utc_time": 1775482435000}, {"instrument": "IWM", "mid_signal": -241141, "gamma_signal": 114878, "vega_signal": 15607, "option_type": "P", "stock_price": 251.82, "utc_time": 1775482435000}, {"instrument": "IWM", "mid_signal": 1318876, "gamma_signal": -39607, "vega_signal": 18807, "option_type": "C", "stock_price": 251.78, "utc_time": 1775482440000}, {"instrument": "IWM", "mid_signal": -327678, "gamma_signal": -24997, "vega_signal": 424022, "option_type": "P", "stock_price": 251.78, "utc_time": 1775482440000}, {"instrument": "IWM", "mid_signal": 759292, "gamma_signal": 317928, "vega_signal": 69146, "option_type": "C", "stock_price": 251.78, "utc_time": 1775482445000}, {"instrument": "IWM", "mid_signal": 840843, "gamma_signal": -357355, "vega_signal": -97144, "option_type": "P", "stock_price": 251.78, "utc_time": 1775482445000}, {"instrument": "IWM", "mid_signal": -385964, "gamma_signal": -195430, "vega_signal": 83777, "option_type": "C", "stock_price": 251.78, "utc_time": 1775482450000}, {"instrument": "IWM", "mid_signal": -487542, "gamma_signal": 147660, "vega_signal": 16905, "option_type": "P", "stock_price": 251.78, "utc_time": 1775482450000}, {"instrument": "IWM", "mid_signal": -433384, "gamma_signal": -215063, "vega_signal": -49866, "option_type": "C", "stock_price": 251.79, "utc_time": 1775482455000}, {"instrument": "IWM", "mid_signal": -428140, "gamma_signal": 35394, "vega_signal": 557450, "option_type": "P", "stock_price": 251.79, "utc_time": 1775482455000}, {"instrument": "IWM", "mid_signal": -709753, "gamma_signal": -276660, "vega_signal": -62544, "option_type": "C", "stock_price": 251.71, "utc_time": 1775482460000}, {"instrument": "IWM", "mid_signal": -170704, "gamma_signal": 58555, "vega_signal": 32877, "option_type": "P", "stock_price": 251.71, "utc_time": 1775482460000}, {"instrument": "IWM", "mid_signal": 345469, "gamma_signal": 151460, "vega_signal": 24345, "option_type": "C", "stock_price": 251.71, "utc_time": 1775482465000}, {"instrument": "IWM", "mid_signal": 50419, "gamma_signal": -1054, "vega_signal": -25769, "option_type": "P", "stock_price": 251.71, "utc_time": 1775482465000}, {"instrument": "IWM", "mid_signal": -300325, "gamma_signal": -140139, "vega_signal": -2453, "option_type": "C", "stock_price": 251.67, "utc_time": 1775482470000}, {"instrument": "IWM", "mid_signal": 82343, "gamma_signal": -30679, "vega_signal": 179658, "option_type": "P", "stock_price": 251.67, "utc_time": 1775482470000}, {"instrument": "IWM", "mid_signal": -72430, "gamma_signal": 4202, "vega_signal": -517, "option_type": "C", "stock_price": 251.69, "utc_time": 1775482475000}, {"instrument": "IWM", "mid_signal": -299591, "gamma_signal": 89606, "vega_signal": 126058, "option_type": "P", "stock_price": 251.69, "utc_time": 1775482475000}, {"instrument": "IWM", "mid_signal": 860, "gamma_signal": 28423, "vega_signal": 6338, "option_type": "C", "stock_price": 251.69, "utc_time": 1775482480000}, {"instrument": "IWM", "mid_signal": -612063, "gamma_signal": 10029, "vega_signal": 318911, "option_type": "P", "stock_price": 251.69, "utc_time": 1775482480000}, {"instrument": "IWM", "mid_signal": -375622, "gamma_signal": -38178, "vega_signal": -16629, "option_type": "C", "stock_price": 251.78, "utc_time": 1775482485000}, {"instrument": "IWM", "mid_signal": 504059, "gamma_signal": -137463, "vega_signal": 30758, "option_type": "P", "stock_price": 251.78, "utc_time": 1775482485000}, {"instrument": "IWM", "mid_signal": 523352, "gamma_signal": 213510, "vega_signal": 43825, "option_type": "C", "stock_price": 251.78, "utc_time": 1775482490000}, {"instrument": "IWM", "mid_signal": -425111, "gamma_signal": 188017, "vega_signal": 118961, "option_type": "P", "stock_price": 251.78, "utc_time": 1775482490000}, {"instrument": "IWM", "mid_signal": -1006375, "gamma_signal": -248135, "vega_signal": -44811, "option_type": "C", "stock_price": 251.83, "utc_time": 1775482495000}, {"instrument": "IWM", "mid_signal": 433060, "gamma_signal": -60696, "vega_signal": -115948, "option_type": "P", "stock_price": 251.83, "utc_time": 1775482495000}, {"instrument": "IWM", "mid_signal": 1739227, "gamma_signal": 549990, "vega_signal": 523341, "option_type": "C", "stock_price": 251.96, "utc_time": 1775482500000}, {"instrument": "IWM", "mid_signal": -977310, "gamma_signal": 91427, "vega_signal": 133740, "option_type": "P", "stock_price": 251.96, "utc_time": 1775482500000}, {"instrument": "IWM", "mid_signal": 2122769, "gamma_signal": 811666, "vega_signal": 172045, "option_type": "C", "stock_price": 252.02, "utc_time": 1775482505000}, {"instrument": "IWM", "mid_signal": 317564, "gamma_signal": 9805, "vega_signal": -54639, "option_type": "P", "stock_price": 252.02, "utc_time": 1775482505000}, {"instrument": "IWM", "mid_signal": 1608927, "gamma_signal": 770101, "vega_signal": 62876, "option_type": "C", "stock_price": 252.04, "utc_time": 1775482510000}, {"instrument": "IWM", "mid_signal": -192128, "gamma_signal": 28966, "vega_signal": -37926, "option_type": "P", "stock_price": 252.04, "utc_time": 1775482510000}, {"instrument": "IWM", "mid_signal": 1673448, "gamma_signal": 564897, "vega_signal": 163151, "option_type": "C", "stock_price": 252.07, "utc_time": 1775482515000}, {"instrument": "IWM", "mid_signal": -870070, "gamma_signal": 130996, "vega_signal": 150025, "option_type": "P", "stock_price": 252.07, "utc_time": 1775482515000}, {"instrument": "IWM", "mid_signal": 600893, "gamma_signal": 72035, "vega_signal": 417694, "option_type": "C", "stock_price": 252.1, "utc_time": 1775482520000}, {"instrument": "IWM", "mid_signal": 2203186, "gamma_signal": -456662, "vega_signal": -391378, "option_type": "P", "stock_price": 252.1, "utc_time": 1775482520000}, {"instrument": "IWM", "mid_signal": 1690936, "gamma_signal": 755301, "vega_signal": 285661, "option_type": "C", "stock_price": 252.28, "utc_time": 1775482525000}, {"instrument": "IWM", "mid_signal": 817192, "gamma_signal": -146766, "vega_signal": -207343, "option_type": "P", "stock_price": 252.28, "utc_time": 1775482525000}, {"instrument": "IWM", "mid_signal": -89461, "gamma_signal": -6332, "vega_signal": -57346, "option_type": "C", "stock_price": 252.28, "utc_time": 1775482530000}, {"instrument": "IWM", "mid_signal": -43017, "gamma_signal": -60267, "vega_signal": 177621, "option_type": "P", "stock_price": 252.28, "utc_time": 1775482530000}, {"instrument": "IWM", "mid_signal": 371953, "gamma_signal": 214857, "vega_signal": 26830, "option_type": "C", "stock_price": 252.28, "utc_time": 1775482535000}, {"instrument": "IWM", "mid_signal": -1414754, "gamma_signal": 192552, "vega_signal": 393500, "option_type": "P", "stock_price": 252.28, "utc_time": 1775482535000}, {"instrument": "IWM", "mid_signal": -5710997, "gamma_signal": -1590374, "vega_signal": -277057, "option_type": "C", "stock_price": 252.22, "utc_time": 1775482540000}, {"instrument": "IWM", "mid_signal": 163632, "gamma_signal": -32181, "vega_signal": 28039, "option_type": "P", "stock_price": 252.22, "utc_time": 1775482540000}, {"instrument": "IWM", "mid_signal": 111345, "gamma_signal": 5838, "vega_signal": -356441, "option_type": "C", "stock_price": 252.22, "utc_time": 1775482545000}, {"instrument": "IWM", "mid_signal": -592926, "gamma_signal": 197165, "vega_signal": 76129, "option_type": "P", "stock_price": 252.22, "utc_time": 1775482545000}, {"instrument": "IWM", "mid_signal": 2635222, "gamma_signal": 311954, "vega_signal": 263728, "option_type": "C", "stock_price": 252.14, "utc_time": 1775482550000}, {"instrument": "IWM", "mid_signal": -145243, "gamma_signal": 25182, "vega_signal": -10319, "option_type": "P", "stock_price": 252.14, "utc_time": 1775482550000}, {"instrument": "IWM", "mid_signal": -1133062, "gamma_signal": -214879, "vega_signal": -403134, "option_type": "C", "stock_price": 252.14, "utc_time": 1775482555000}, {"instrument": "IWM", "mid_signal": -1235568, "gamma_signal": 198717, "vega_signal": 251729, "option_type": "P", "stock_price": 252.14, "utc_time": 1775482555000}, {"instrument": "IWM", "mid_signal": -136199, "gamma_signal": -16329, "vega_signal": -174773, "option_type": "C", "stock_price": 252.14, "utc_time": 1775482560000}, {"instrument": "IWM", "mid_signal": -1450474, "gamma_signal": -183732, "vega_signal": 899560, "option_type": "P", "stock_price": 252.14, "utc_time": 1775482560000}, {"instrument": "IWM", "mid_signal": -706025, "gamma_signal": -238381, "vega_signal": -36367, "option_type": "C", "stock_price": 251.93, "utc_time": 1775482565000}, {"instrument": "IWM", "mid_signal": -1440464, "gamma_signal": 446670, "vega_signal": 25907, "option_type": "P", "stock_price": 251.93, "utc_time": 1775482565000}, {"instrument": "IWM", "mid_signal": 440437, "gamma_signal": 91565, "vega_signal": 67407, "option_type": "C", "stock_price": 252.03, "utc_time": 1775482570000}, {"instrument": "IWM", "mid_signal": 7445495, "gamma_signal": -239900, "vega_signal": -14428808, "option_type": "P", "stock_price": 252.03, "utc_time": 1775482570000}, {"instrument": "IWM", "mid_signal": -1271508, "gamma_signal": -416839, "vega_signal": -61572, "option_type": "C", "stock_price": 252.05, "utc_time": 1775482575000}, {"instrument": "IWM", "mid_signal": -617796, "gamma_signal": 239350, "vega_signal": -407015, "option_type": "P", "stock_price": 252.05, "utc_time": 1775482575000}, {"instrument": "IWM", "mid_signal": 967038, "gamma_signal": 411878, "vega_signal": 76277, "option_type": "C", "stock_price": 251.93, "utc_time": 1775482580000}, {"instrument": "IWM", "mid_signal": -1623669, "gamma_signal": 472801, "vega_signal": 341924, "option_type": "P", "stock_price": 251.93, "utc_time": 1775482580000}, {"instrument": "IWM", "mid_signal": 66728, "gamma_signal": 18084, "vega_signal": 17584, "option_type": "C", "stock_price": 251.82, "utc_time": 1775482585000}, {"instrument": "IWM", "mid_signal": -181827, "gamma_signal": 26100, "vega_signal": 47375, "option_type": "P", "stock_price": 251.83, "utc_time": 1775482585000}, {"instrument": "IWM", "mid_signal": 363026, "gamma_signal": 12136, "vega_signal": 15946, "option_type": "C", "stock_price": 251.66, "utc_time": 1775482590000}, {"instrument": "IWM", "mid_signal": -292810, "gamma_signal": 64609, "vega_signal": 43100, "option_type": "P", "stock_price": 251.66, "utc_time": 1775482590000}, {"instrument": "IWM", "mid_signal": -513813, "gamma_signal": -234659, "vega_signal": -180782, "option_type": "C", "stock_price": 251.62, "utc_time": 1775482595000}, {"instrument": "IWM", "mid_signal": 222254, "gamma_signal": -81348, "vega_signal": -34433, "option_type": "P", "stock_price": 251.62, "utc_time": 1775482595000}, {"instrument": "IWM", "mid_signal": 432700, "gamma_signal": 225106, "vega_signal": 52233, "option_type": "C", "stock_price": 251.57, "utc_time": 1775482600000}, {"instrument": "IWM", "mid_signal": 84804, "gamma_signal": -3425, "vega_signal": -12234, "option_type": "P", "stock_price": 251.57, "utc_time": 1775482600000}, {"instrument": "IWM", "mid_signal": 78981, "gamma_signal": 46317, "vega_signal": 11098, "option_type": "C", "stock_price": 251.54, "utc_time": 1775482605000}, {"instrument": "IWM", "mid_signal": 81198, "gamma_signal": -16974, "vega_signal": -19933, "option_type": "P", "stock_price": 251.54, "utc_time": 1775482605000}, {"instrument": "IWM", "mid_signal": -841326, "gamma_signal": -154811, "vega_signal": -61781, "option_type": "C", "stock_price": 251.57, "utc_time": 1775482610000}, {"instrument": "IWM", "mid_signal": -272925, "gamma_signal": 123002, "vega_signal": -5156, "option_type": "P", "stock_price": 251.57, "utc_time": 1775482610000}, {"instrument": "IWM", "mid_signal": -1745402, "gamma_signal": -503076, "vega_signal": -281168, "option_type": "C", "stock_price": 251.57, "utc_time": 1775482615000}, {"instrument": "IWM", "mid_signal": -443424, "gamma_signal": 100115, "vega_signal": 242432, "option_type": "P", "stock_price": 251.57, "utc_time": 1775482615000}, {"instrument": "IWM", "mid_signal": -129513, "gamma_signal": -17681, "vega_signal": -59513, "option_type": "C", "stock_price": 251.49, "utc_time": 1775482620000}, {"instrument": "IWM", "mid_signal": -21068, "gamma_signal": -35983, "vega_signal": 12604, "option_type": "P", "stock_price": 251.58, "utc_time": 1775482620000}, {"instrument": "IWM", "mid_signal": -221318, "gamma_signal": -70718, "vega_signal": -30164, "option_type": "C", "stock_price": 251.68, "utc_time": 1775482625000}, {"instrument": "IWM", "mid_signal": 338971, "gamma_signal": -96263, "vega_signal": -9863, "option_type": "P", "stock_price": 251.68, "utc_time": 1775482625000}, {"instrument": "IWM", "mid_signal": -90743, "gamma_signal": 3082, "vega_signal": -912, "option_type": "C", "stock_price": 251.68, "utc_time": 1775482630000}, {"instrument": "IWM", "mid_signal": -48771, "gamma_signal": 12459, "vega_signal": 7585, "option_type": "P", "stock_price": 251.68, "utc_time": 1775482630000}, {"instrument": "IWM", "mid_signal": 75923, "gamma_signal": 19643, "vega_signal": 29732, "option_type": "C", "stock_price": 251.58, "utc_time": 1775482635000}, {"instrument": "IWM", "mid_signal": 40933, "gamma_signal": -13049, "vega_signal": -3706, "option_type": "P", "stock_price": 251.58, "utc_time": 1775482635000}, {"instrument": "IWM", "mid_signal": 30144, "gamma_signal": 6196, "vega_signal": 8682, "option_type": "C", "stock_price": 251.5, "utc_time": 1775482640000}, {"instrument": "IWM", "mid_signal": -391487, "gamma_signal": 140797, "vega_signal": 55382, "option_type": "P", "stock_price": 251.5, "utc_time": 1775482640000}, {"instrument": "IWM", "mid_signal": 1594278, "gamma_signal": 215754, "vega_signal": 878874, "option_type": "C", "stock_price": 251.48, "utc_time": 1775482645000}, {"instrument": "IWM", "mid_signal": -22410170, "gamma_signal": 1385549, "vega_signal": 19752032, "option_type": "P", "stock_price": 251.48, "utc_time": 1775482645000}, {"instrument": "IWM", "mid_signal": 359034, "gamma_signal": 61195, "vega_signal": 102149, "option_type": "C", "stock_price": 251.58, "utc_time": 1775482650000}, {"instrument": "IWM", "mid_signal": -25631, "gamma_signal": -165224, "vega_signal": 302173, "option_type": "P", "stock_price": 251.58, "utc_time": 1775482650000}, {"instrument": "IWM", "mid_signal": 210312, "gamma_signal": 80459, "vega_signal": 19947, "option_type": "C", "stock_price": 251.57, "utc_time": 1775482655000}, {"instrument": "IWM", "mid_signal": 66199, "gamma_signal": 12673, "vega_signal": -108258, "option_type": "P", "stock_price": 251.57, "utc_time": 1775482655000}, {"instrument": "IWM", "mid_signal": 1240343, "gamma_signal": 453010, "vega_signal": 294552, "option_type": "C", "stock_price": 251.62, "utc_time": 1775482660000}, {"instrument": "IWM", "mid_signal": 73961028, "gamma_signal": -5242496, "vega_signal": -60059015, "option_type": "P", "stock_price": 251.62, "utc_time": 1775482660000}, {"instrument": "IWM", "mid_signal": 182272, "gamma_signal": 66342, "vega_signal": 38900, "option_type": "C", "stock_price": 251.69, "utc_time": 1775482665000}, {"instrument": "IWM", "mid_signal": 221427, "gamma_signal": -35189, "vega_signal": -72709, "option_type": "P", "stock_price": 251.69, "utc_time": 1775482665000}, {"instrument": "IWM", "mid_signal": 1201635, "gamma_signal": 486356, "vega_signal": 103935, "option_type": "C", "stock_price": 251.77, "utc_time": 1775482670000}, {"instrument": "IWM", "mid_signal": -435247, "gamma_signal": -79, "vega_signal": 88399, "option_type": "P", "stock_price": 251.77, "utc_time": 1775482670000}, {"instrument": "IWM", "mid_signal": 166728, "gamma_signal": 53365, "vega_signal": 32543, "option_type": "C", "stock_price": 251.78, "utc_time": 1775482675000}, {"instrument": "IWM", "mid_signal": -664121, "gamma_signal": 305483, "vega_signal": 75351, "option_type": "P", "stock_price": 251.78, "utc_time": 1775482675000}, {"instrument": "IWM", "mid_signal": 524449, "gamma_signal": 53265, "vega_signal": 32382, "option_type": "C", "stock_price": 251.92, "utc_time": 1775482680000}, {"instrument": "IWM", "mid_signal": 814605, "gamma_signal": -288285, "vega_signal": -83537, "option_type": "P", "stock_price": 251.92, "utc_time": 1775482680000}, {"instrument": "IWM", "mid_signal": -1365044, "gamma_signal": -418761, "vega_signal": -77240, "option_type": "C", "stock_price": 251.92, "utc_time": 1775482685000}, {"instrument": "IWM", "mid_signal": -383124, "gamma_signal": 284987, "vega_signal": -112798, "option_type": "P", "stock_price": 251.92, "utc_time": 1775482685000}, {"instrument": "IWM", "mid_signal": -305865, "gamma_signal": -67625, "vega_signal": -61900, "option_type": "C", "stock_price": 251.81, "utc_time": 1775482690000}, {"instrument": "IWM", "mid_signal": -25604, "gamma_signal": 17662, "vega_signal": -19662, "option_type": "P", "stock_price": 251.81, "utc_time": 1775482690000}, {"instrument": "IWM", "mid_signal": -145195, "gamma_signal": -42907, "vega_signal": -8474, "option_type": "C", "stock_price": 251.76, "utc_time": 1775482695000}, {"instrument": "IWM", "mid_signal": 221166, "gamma_signal": -64531, "vega_signal": -4718, "option_type": "P", "stock_price": 251.76, "utc_time": 1775482695000}, {"instrument": "IWM", "mid_signal": -209553, "gamma_signal": -118611, "vega_signal": 13414, "option_type": "C", "stock_price": 251.72, "utc_time": 1775482700000}, {"instrument": "IWM", "mid_signal": -2673093, "gamma_signal": 898659, "vega_signal": -31489, "option_type": "P", "stock_price": 251.72, "utc_time": 1775482700000}, {"instrument": "IWM", "mid_signal": 36597, "gamma_signal": -5132, "vega_signal": 11605, "option_type": "C", "stock_price": 251.76, "utc_time": 1775482705000}, {"instrument": "IWM", "mid_signal": -1536182, "gamma_signal": 167297, "vega_signal": 494717, "option_type": "P", "stock_price": 251.76, "utc_time": 1775482705000}, {"instrument": "IWM", "mid_signal": 133797, "gamma_signal": 27297, "vega_signal": 17841, "option_type": "C", "stock_price": 251.74, "utc_time": 1775482710000}, {"instrument": "IWM", "mid_signal": 94412, "gamma_signal": -34393, "vega_signal": -36262, "option_type": "P", "stock_price": 251.74, "utc_time": 1775482710000}, {"instrument": "IWM", "mid_signal": 59139, "gamma_signal": 16548, "vega_signal": 3189, "option_type": "C", "stock_price": 251.77, "utc_time": 1775482715000}, {"instrument": "IWM", "mid_signal": 87053, "gamma_signal": 33851, "vega_signal": -127506, "option_type": "P", "stock_price": 251.77, "utc_time": 1775482715000}, {"instrument": "IWM", "mid_signal": 206776, "gamma_signal": 111939, "vega_signal": 24742, "option_type": "C", "stock_price": 251.73, "utc_time": 1775482720000}, {"instrument": "IWM", "mid_signal": -999467, "gamma_signal": 219991, "vega_signal": 121155, "option_type": "P", "stock_price": 251.73, "utc_time": 1775482720000}, {"instrument": "IWM", "mid_signal": -799435, "gamma_signal": -376801, "vega_signal": -145966, "option_type": "C", "stock_price": 251.62, "utc_time": 1775482725000}, {"instrument": "IWM", "mid_signal": -2126234, "gamma_signal": 116004, "vega_signal": 736464, "option_type": "P", "stock_price": 251.69, "utc_time": 1775482725000}, {"instrument": "IWM", "mid_signal": 96876, "gamma_signal": 15800, "vega_signal": 6602, "option_type": "C", "stock_price": 251.66, "utc_time": 1775482730000}, {"instrument": "IWM", "mid_signal": -21699, "gamma_signal": 68656, "vega_signal": -42862, "option_type": "P", "stock_price": 251.66, "utc_time": 1775482730000}, {"instrument": "IWM", "mid_signal": -71847, "gamma_signal": -36981, "vega_signal": -28, "option_type": "C", "stock_price": 251.73, "utc_time": 1775482735000}, {"instrument": "IWM", "mid_signal": -786185, "gamma_signal": 120024, "vega_signal": 124120, "option_type": "P", "stock_price": 251.73, "utc_time": 1775482735000}, {"instrument": "IWM", "mid_signal": 462637, "gamma_signal": 229565, "vega_signal": 60058, "option_type": "C", "stock_price": 251.94, "utc_time": 1775482740000}, {"instrument": "IWM", "mid_signal": 925033, "gamma_signal": -207939, "vega_signal": -120120, "option_type": "P", "stock_price": 251.94, "utc_time": 1775482740000}, {"instrument": "IWM", "mid_signal": -1165823, "gamma_signal": -244125, "vega_signal": -58004, "option_type": "C", "stock_price": 251.92, "utc_time": 1775482745000}, {"instrument": "IWM", "mid_signal": -970982, "gamma_signal": 272008, "vega_signal": 66415, "option_type": "P", "stock_price": 251.92, "utc_time": 1775482745000}, {"instrument": "IWM", "mid_signal": -42053, "gamma_signal": -39982, "vega_signal": -1753, "option_type": "C", "stock_price": 251.93, "utc_time": 1775482750000}, {"instrument": "IWM", "mid_signal": -77315, "gamma_signal": 23591, "vega_signal": 4063, "option_type": "P", "stock_price": 251.93, "utc_time": 1775482750000}, {"instrument": "IWM", "mid_signal": -2026967, "gamma_signal": -592863, "vega_signal": -137629, "option_type": "C", "stock_price": 251.93, "utc_time": 1775482755000}, {"instrument": "IWM", "mid_signal": 70468, "gamma_signal": -20069, "vega_signal": -12830, "option_type": "P", "stock_price": 251.93, "utc_time": 1775482755000}, {"instrument": "IWM", "mid_signal": -1172344, "gamma_signal": -307531, "vega_signal": -133998, "option_type": "C", "stock_price": 251.85, "utc_time": 1775482760000}, {"instrument": "IWM", "mid_signal": 16983496, "gamma_signal": -1487525, "vega_signal": -11418659, "option_type": "P", "stock_price": 251.85, "utc_time": 1775482760000}, {"instrument": "IWM", "mid_signal": -86058, "gamma_signal": -34806, "vega_signal": -4736, "option_type": "C", "stock_price": 251.85, "utc_time": 1775482765000}, {"instrument": "IWM", "mid_signal": 793, "gamma_signal": 15809, "vega_signal": 8826, "option_type": "P", "stock_price": 251.85, "utc_time": 1775482765000}, {"instrument": "IWM", "mid_signal": -627825, "gamma_signal": -165124, "vega_signal": -29497, "option_type": "C", "stock_price": 251.91, "utc_time": 1775482770000}, {"instrument": "IWM", "mid_signal": -2853893, "gamma_signal": 710823, "vega_signal": 341014, "option_type": "P", "stock_price": 251.91, "utc_time": 1775482770000}, {"instrument": "IWM", "mid_signal": 181617, "gamma_signal": 31112, "vega_signal": 58243, "option_type": "C", "stock_price": 251.99, "utc_time": 1775482775000}, {"instrument": "IWM", "mid_signal": 1001983, "gamma_signal": -96704, "vega_signal": -994410, "option_type": "P", "stock_price": 251.99, "utc_time": 1775482775000}, {"instrument": "IWM", "mid_signal": -146280, "gamma_signal": -58048, "vega_signal": -14555, "option_type": "C", "stock_price": 251.96, "utc_time": 1775482780000}, {"instrument": "IWM", "mid_signal": 24835, "gamma_signal": -6249, "vega_signal": -2597, "option_type": "P", "stock_price": 251.96, "utc_time": 1775482780000}, {"instrument": "IWM", "mid_signal": 270562, "gamma_signal": 204547, "vega_signal": 40424, "option_type": "C", "stock_price": 251.83, "utc_time": 1775482785000}, {"instrument": "IWM", "mid_signal": -129092, "gamma_signal": 20200, "vega_signal": 27290, "option_type": "P", "stock_price": 251.83, "utc_time": 1775482785000}, {"instrument": "IWM", "mid_signal": -485041, "gamma_signal": -155378, "vega_signal": -56117, "option_type": "C", "stock_price": 251.93, "utc_time": 1775482790000}, {"instrument": "IWM", "mid_signal": -67446, "gamma_signal": 29772, "vega_signal": -4556, "option_type": "P", "stock_price": 251.93, "utc_time": 1775482790000}, {"instrument": "IWM", "mid_signal": -54592, "gamma_signal": -14377, "vega_signal": -3262, "option_type": "C", "stock_price": 251.9, "utc_time": 1775482795000}, {"instrument": "IWM", "mid_signal": 96849, "gamma_signal": 5894, "vega_signal": -101026, "option_type": "P", "stock_price": 251.9, "utc_time": 1775482795000}, {"instrument": "IWM", "mid_signal": -609569, "gamma_signal": -127843, "vega_signal": -43550, "option_type": "C", "stock_price": 251.87, "utc_time": 1775482800000}, {"instrument": "IWM", "mid_signal": -952076, "gamma_signal": 211371, "vega_signal": 105585, "option_type": "P", "stock_price": 251.87, "utc_time": 1775482800000}, {"instrument": "IWM", "mid_signal": 192492, "gamma_signal": 117553, "vega_signal": 5597, "option_type": "C", "stock_price": 251.62, "utc_time": 1775482805000}, {"instrument": "IWM", "mid_signal": 724916, "gamma_signal": -134874, "vega_signal": -227899, "option_type": "P", "stock_price": 251.62, "utc_time": 1775482805000}, {"instrument": "IWM", "mid_signal": -2178072, "gamma_signal": -273096, "vega_signal": -369318, "option_type": "C", "stock_price": 251.58, "utc_time": 1775482810000}, {"instrument": "IWM", "mid_signal": 1705620, "gamma_signal": -124921, "vega_signal": -431229, "option_type": "P", "stock_price": 251.58, "utc_time": 1775482810000}, {"instrument": "IWM", "mid_signal": 185346, "gamma_signal": 45625, "vega_signal": 9007, "option_type": "C", "stock_price": 251.58, "utc_time": 1775482815000}, {"instrument": "IWM", "mid_signal": 218776, "gamma_signal": -35138, "vega_signal": -29268, "option_type": "P", "stock_price": 251.58, "utc_time": 1775482815000}, {"instrument": "IWM", "mid_signal": -109308, "gamma_signal": -33794, "vega_signal": -6345, "option_type": "C", "stock_price": 251.69, "utc_time": 1775482820000}, {"instrument": "IWM", "mid_signal": 616584, "gamma_signal": -99679, "vega_signal": -131259, "option_type": "P", "stock_price": 251.69, "utc_time": 1775482820000}, {"instrument": "IWM", "mid_signal": -535507, "gamma_signal": -21641, "vega_signal": -90659, "option_type": "C", "stock_price": 251.71, "utc_time": 1775482825000}, {"instrument": "IWM", "mid_signal": -7466, "gamma_signal": -6290, "vega_signal": -25193, "option_type": "P", "stock_price": 251.71, "utc_time": 1775482825000}, {"instrument": "IWM", "mid_signal": 32591, "gamma_signal": 20248, "vega_signal": 3715, "option_type": "C", "stock_price": 251.71, "utc_time": 1775482830000}, {"instrument": "IWM", "mid_signal": -59093, "gamma_signal": 135617, "vega_signal": -113589, "option_type": "P", "stock_price": 251.71, "utc_time": 1775482830000}, {"instrument": "IWM", "mid_signal": 56790, "gamma_signal": 9978, "vega_signal": -1358, "option_type": "C", "stock_price": 251.83, "utc_time": 1775482835000}, {"instrument": "IWM", "mid_signal": 367453, "gamma_signal": -106582, "vega_signal": -23809, "option_type": "P", "stock_price": 251.83, "utc_time": 1775482835000}, {"instrument": "IWM", "mid_signal": -1348803, "gamma_signal": -225401, "vega_signal": -225077, "option_type": "C", "stock_price": 251.71, "utc_time": 1775482840000}, {"instrument": "IWM", "mid_signal": -162625, "gamma_signal": 31482, "vega_signal": 32448, "option_type": "P", "stock_price": 251.67, "utc_time": 1775482840000}, {"instrument": "IWM", "mid_signal": -121500, "gamma_signal": -10514, "vega_signal": -9198, "option_type": "C", "stock_price": 251.8, "utc_time": 1775482845000}, {"instrument": "IWM", "mid_signal": 2553451, "gamma_signal": -571816, "vega_signal": -374537, "option_type": "P", "stock_price": 251.8, "utc_time": 1775482845000}, {"instrument": "IWM", "mid_signal": 288396, "gamma_signal": 50817, "vega_signal": 30595, "option_type": "C", "stock_price": 251.99, "utc_time": 1775482850000}, {"instrument": "IWM", "mid_signal": 687288, "gamma_signal": -143456, "vega_signal": -136034, "option_type": "P", "stock_price": 251.99, "utc_time": 1775482850000}, {"instrument": "IWM", "mid_signal": 431373, "gamma_signal": 139417, "vega_signal": 15613, "option_type": "C", "stock_price": 251.96, "utc_time": 1775482855000}, {"instrument": "IWM", "mid_signal": -185796, "gamma_signal": 17429, "vega_signal": 69695, "option_type": "P", "stock_price": 251.96, "utc_time": 1775482855000}, {"instrument": "IWM", "mid_signal": 9679, "gamma_signal": 7283, "vega_signal": 10350, "option_type": "C", "stock_price": 251.96, "utc_time": 1775482860000}, {"instrument": "IWM", "mid_signal": 66513, "gamma_signal": 40542, "vega_signal": -61761, "option_type": "P", "stock_price": 251.96, "utc_time": 1775482860000}, {"instrument": "IWM", "mid_signal": 1472384, "gamma_signal": 329614, "vega_signal": 143715, "option_type": "C", "stock_price": 252.1, "utc_time": 1775482865000}, {"instrument": "IWM", "mid_signal": 578771, "gamma_signal": -162355, "vega_signal": -61752, "option_type": "P", "stock_price": 252.1, "utc_time": 1775482865000}, {"instrument": "IWM", "mid_signal": -1413630, "gamma_signal": -657404, "vega_signal": -123801, "option_type": "C", "stock_price": 252.1, "utc_time": 1775482870000}, {"instrument": "IWM", "mid_signal": 211303, "gamma_signal": -27744, "vega_signal": -357214, "option_type": "P", "stock_price": 252.1, "utc_time": 1775482870000}, {"instrument": "IWM", "mid_signal": 549560, "gamma_signal": 107287, "vega_signal": 244520, "option_type": "C", "stock_price": 252.1, "utc_time": 1775482875000}, {"instrument": "IWM", "mid_signal": -420882, "gamma_signal": 110595, "vega_signal": -17284, "option_type": "P", "stock_price": 252.1, "utc_time": 1775482875000}, {"instrument": "IWM", "mid_signal": -340241, "gamma_signal": -50274, "vega_signal": -55278, "option_type": "C", "stock_price": 252.08, "utc_time": 1775482880000}, {"instrument": "IWM", "mid_signal": -615291, "gamma_signal": 67388, "vega_signal": 252406, "option_type": "P", "stock_price": 252.08, "utc_time": 1775482880000}, {"instrument": "IWM", "mid_signal": 106141, "gamma_signal": 61242, "vega_signal": 3318, "option_type": "C", "stock_price": 252.08, "utc_time": 1775482885000}, {"instrument": "IWM", "mid_signal": 311032, "gamma_signal": -95188, "vega_signal": -19260, "option_type": "P", "stock_price": 252.08, "utc_time": 1775482885000}, {"instrument": "IWM", "mid_signal": -1033927, "gamma_signal": -194096, "vega_signal": -152946, "option_type": "C", "stock_price": 252.01, "utc_time": 1775482890000}, {"instrument": "IWM", "mid_signal": -311136, "gamma_signal": 89821, "vega_signal": 42956, "option_type": "P", "stock_price": 252.01, "utc_time": 1775482890000}, {"instrument": "IWM", "mid_signal": -66185, "gamma_signal": -50202, "vega_signal": 26716, "option_type": "C", "stock_price": 251.98, "utc_time": 1775482895000}, {"instrument": "IWM", "mid_signal": -525517, "gamma_signal": 119332, "vega_signal": 184638, "option_type": "P", "stock_price": 251.98, "utc_time": 1775482895000}, {"instrument": "IWM", "mid_signal": -65171, "gamma_signal": -26525, "vega_signal": -6540, "option_type": "C", "stock_price": 252.12, "utc_time": 1775482900000}, {"instrument": "IWM", "mid_signal": 451949, "gamma_signal": -104133, "vega_signal": -60420, "option_type": "P", "stock_price": 252.12, "utc_time": 1775482900000}, {"instrument": "IWM", "mid_signal": -621286, "gamma_signal": 169481, "vega_signal": -216771, "option_type": "C", "stock_price": 252.05, "utc_time": 1775482905000}, {"instrument": "IWM", "mid_signal": 205730, "gamma_signal": -34569, "vega_signal": -19158, "option_type": "P", "stock_price": 252.05, "utc_time": 1775482905000}, {"instrument": "IWM", "mid_signal": -26947, "gamma_signal": 32264, "vega_signal": 2009, "option_type": "C", "stock_price": 252.13, "utc_time": 1775482910000}, {"instrument": "IWM", "mid_signal": 3474214, "gamma_signal": -947542, "vega_signal": -465636, "option_type": "P", "stock_price": 252.13, "utc_time": 1775482910000}, {"instrument": "IWM", "mid_signal": -1823611, "gamma_signal": -417961, "vega_signal": -194924, "option_type": "C", "stock_price": 252.05, "utc_time": 1775482915000}, {"instrument": "IWM", "mid_signal": -1101567, "gamma_signal": 342419, "vega_signal": 240508, "option_type": "P", "stock_price": 252.05, "utc_time": 1775482915000}, {"instrument": "IWM", "mid_signal": 8212958, "gamma_signal": 2868404, "vega_signal": 597229, "option_type": "C", "stock_price": 252.05, "utc_time": 1775482920000}, {"instrument": "IWM", "mid_signal": -1777259, "gamma_signal": 529988, "vega_signal": 152222, "option_type": "P", "stock_price": 252.05, "utc_time": 1775482920000}, {"instrument": "IWM", "mid_signal": -3042648, "gamma_signal": -749939, "vega_signal": -228695, "option_type": "C", "stock_price": 252.01, "utc_time": 1775482925000}, {"instrument": "IWM", "mid_signal": -242240, "gamma_signal": 141139, "vega_signal": 32869, "option_type": "P", "stock_price": 251.99, "utc_time": 1775482925000}, {"instrument": "IWM", "mid_signal": 17068, "gamma_signal": 100, "vega_signal": 174, "option_type": "C", "stock_price": 252.01, "utc_time": 1775482930000}, {"instrument": "IWM", "mid_signal": -113251, "gamma_signal": 52136, "vega_signal": -11680, "option_type": "P", "stock_price": 252.01, "utc_time": 1775482930000}, {"instrument": "IWM", "mid_signal": -260579, "gamma_signal": -56338, "vega_signal": -47441, "option_type": "C", "stock_price": 252.03, "utc_time": 1775482935000}, {"instrument": "IWM", "mid_signal": -101119, "gamma_signal": 37508, "vega_signal": -13393, "option_type": "P", "stock_price": 252.03, "utc_time": 1775482935000}, {"instrument": "IWM", "mid_signal": -41355, "gamma_signal": 607, "vega_signal": -11598, "option_type": "C", "stock_price": 251.96, "utc_time": 1775482940000}, {"instrument": "IWM", "mid_signal": 1513, "gamma_signal": 12255, "vega_signal": -24998, "option_type": "P", "stock_price": 251.96, "utc_time": 1775482940000}, {"instrument": "IWM", "mid_signal": -210108, "gamma_signal": -31534, "vega_signal": -113464, "option_type": "C", "stock_price": 251.92, "utc_time": 1775482945000}, {"instrument": "IWM", "mid_signal": -1364446, "gamma_signal": 184130, "vega_signal": 1278778, "option_type": "P", "stock_price": 251.92, "utc_time": 1775482945000}, {"instrument": "IWM", "mid_signal": 44883, "gamma_signal": 3219, "vega_signal": 64015, "option_type": "C", "stock_price": 251.93, "utc_time": 1775482950000}, {"instrument": "IWM", "mid_signal": -156905, "gamma_signal": -4438, "vega_signal": 65692, "option_type": "P", "stock_price": 251.93, "utc_time": 1775482950000}, {"instrument": "IWM", "mid_signal": 159088, "gamma_signal": 41716, "vega_signal": 10611, "option_type": "C", "stock_price": 251.95, "utc_time": 1775482955000}, {"instrument": "IWM", "mid_signal": -619946, "gamma_signal": 342424, "vega_signal": 12048, "option_type": "P", "stock_price": 251.95, "utc_time": 1775482955000}, {"instrument": "IWM", "mid_signal": -461445, "gamma_signal": -157107, "vega_signal": -38811, "option_type": "C", "stock_price": 252, "utc_time": 1775482960000}, {"instrument": "IWM", "mid_signal": 2294136, "gamma_signal": -275698, "vega_signal": -540064, "option_type": "P", "stock_price": 252, "utc_time": 1775482960000}, {"instrument": "IWM", "mid_signal": 115595, "gamma_signal": 30678, "vega_signal": 12271, "option_type": "C", "stock_price": 252.07, "utc_time": 1775482965000}, {"instrument": "IWM", "mid_signal": -1425991, "gamma_signal": 89963, "vega_signal": 351472, "option_type": "P", "stock_price": 252.07, "utc_time": 1775482965000}, {"instrument": "IWM", "mid_signal": 164762, "gamma_signal": 84309, "vega_signal": -34168, "option_type": "C", "stock_price": 252.07, "utc_time": 1775482970000}, {"instrument": "IWM", "mid_signal": 229912, "gamma_signal": -1808, "vega_signal": -37159, "option_type": "P", "stock_price": 252.07, "utc_time": 1775482970000}, {"instrument": "IWM", "mid_signal": -3128491, "gamma_signal": -845381, "vega_signal": -389226, "option_type": "C", "stock_price": 252.06, "utc_time": 1775482975000}, {"instrument": "IWM", "mid_signal": -1057594, "gamma_signal": 244869, "vega_signal": 119994, "option_type": "P", "stock_price": 251.99, "utc_time": 1775482975000}, {"instrument": "IWM", "mid_signal": 1304661, "gamma_signal": 263744, "vega_signal": 179347, "option_type": "C", "stock_price": 252.1, "utc_time": 1775482980000}, {"instrument": "IWM", "mid_signal": 13517, "gamma_signal": 34724, "vega_signal": -150125, "option_type": "P", "stock_price": 252.1, "utc_time": 1775482980000}, {"instrument": "IWM", "mid_signal": 2316606, "gamma_signal": 691365, "vega_signal": 160983, "option_type": "C", "stock_price": 252.16, "utc_time": 1775482985000}, {"instrument": "IWM", "mid_signal": 664633, "gamma_signal": -43752, "vega_signal": -296340, "option_type": "P", "stock_price": 252.16, "utc_time": 1775482985000}, {"instrument": "IWM", "mid_signal": -1329720, "gamma_signal": -209681, "vega_signal": -72132, "option_type": "C", "stock_price": 252.08, "utc_time": 1775482990000}, {"instrument": "IWM", "mid_signal": -2175351, "gamma_signal": 402411, "vega_signal": 346751, "option_type": "P", "stock_price": 252.07, "utc_time": 1775482990000}, {"instrument": "IWM", "mid_signal": 300246, "gamma_signal": 91874, "vega_signal": 47126, "option_type": "C", "stock_price": 252.07, "utc_time": 1775482995000}, {"instrument": "IWM", "mid_signal": -1225232, "gamma_signal": 248081, "vega_signal": 191592, "option_type": "P", "stock_price": 252.07, "utc_time": 1775482995000}, {"instrument": "IWM", "mid_signal": -46701, "gamma_signal": -9373, "vega_signal": 5112, "option_type": "C", "stock_price": 252.07, "utc_time": 1775483000000}, {"instrument": "IWM", "mid_signal": 1234154, "gamma_signal": -238933, "vega_signal": -196876, "option_type": "P", "stock_price": 252.07, "utc_time": 1775483000000}, {"instrument": "IWM", "mid_signal": -417767, "gamma_signal": -84420, "vega_signal": -34253, "option_type": "C", "stock_price": 252, "utc_time": 1775483005000}, {"instrument": "IWM", "mid_signal": -715278, "gamma_signal": 140156, "vega_signal": 109026, "option_type": "P", "stock_price": 252, "utc_time": 1775483005000}, {"instrument": "IWM", "mid_signal": -1824537, "gamma_signal": -366010, "vega_signal": -219357, "option_type": "C", "stock_price": 251.86, "utc_time": 1775483010000}, {"instrument": "IWM", "mid_signal": -733590, "gamma_signal": 202586, "vega_signal": 68835, "option_type": "P", "stock_price": 251.86, "utc_time": 1775483010000}, {"instrument": "IWM", "mid_signal": 991999, "gamma_signal": 526388, "vega_signal": 103103, "option_type": "C", "stock_price": 251.86, "utc_time": 1775483015000}, {"instrument": "IWM", "mid_signal": -552432, "gamma_signal": 207699, "vega_signal": 18030, "option_type": "P", "stock_price": 251.86, "utc_time": 1775483015000}, {"instrument": "IWM", "mid_signal": -520675, "gamma_signal": -109666, "vega_signal": -143020, "option_type": "C", "stock_price": 251.86, "utc_time": 1775483020000}, {"instrument": "IWM", "mid_signal": 432933, "gamma_signal": -67889, "vega_signal": -49107, "option_type": "P", "stock_price": 251.86, "utc_time": 1775483020000}, {"instrument": "IWM", "mid_signal": 326021, "gamma_signal": 111890, "vega_signal": 39870, "option_type": "C", "stock_price": 251.86, "utc_time": 1775483025000}, {"instrument": "IWM", "mid_signal": -1029399, "gamma_signal": 116924, "vega_signal": 280580, "option_type": "P", "stock_price": 251.86, "utc_time": 1775483025000}, {"instrument": "IWM", "mid_signal": 184523, "gamma_signal": 92623, "vega_signal": -3266, "option_type": "C", "stock_price": 251.83, "utc_time": 1775483030000}, {"instrument": "IWM", "mid_signal": 30046, "gamma_signal": -12953, "vega_signal": 18177, "option_type": "P", "stock_price": 251.83, "utc_time": 1775483030000}, {"instrument": "IWM", "mid_signal": -186310, "gamma_signal": -42690, "vega_signal": -34335, "option_type": "C", "stock_price": 251.83, "utc_time": 1775483035000}, {"instrument": "IWM", "mid_signal": 761253, "gamma_signal": -235542, "vega_signal": 32886, "option_type": "P", "stock_price": 251.83, "utc_time": 1775483035000}, {"instrument": "IWM", "mid_signal": 136006, "gamma_signal": 48212, "vega_signal": 8284, "option_type": "C", "stock_price": 251.83, "utc_time": 1775483040000}, {"instrument": "IWM", "mid_signal": -738918, "gamma_signal": 266758, "vega_signal": -18326, "option_type": "P", "stock_price": 251.83, "utc_time": 1775483040000}, {"instrument": "IWM", "mid_signal": -1004448, "gamma_signal": -120845, "vega_signal": -278669, "option_type": "C", "stock_price": 251.72, "utc_time": 1775483045000}, {"instrument": "IWM", "mid_signal": 2240810, "gamma_signal": -360283, "vega_signal": -291470, "option_type": "P", "stock_price": 251.72, "utc_time": 1775483045000}, {"instrument": "IWM", "mid_signal": -1149415, "gamma_signal": -187181, "vega_signal": -243779, "option_type": "C", "stock_price": 251.8, "utc_time": 1775483050000}, {"instrument": "IWM", "mid_signal": 262680, "gamma_signal": -70455, "vega_signal": -100360, "option_type": "P", "stock_price": 251.8, "utc_time": 1775483050000}, {"instrument": "IWM", "mid_signal": -133990, "gamma_signal": -62248, "vega_signal": -10260, "option_type": "C", "stock_price": 251.8, "utc_time": 1775483055000}, {"instrument": "IWM", "mid_signal": 254742, "gamma_signal": -14165, "vega_signal": -21563, "option_type": "P", "stock_price": 251.8, "utc_time": 1775483055000}, {"instrument": "IWM", "mid_signal": -569510, "gamma_signal": -342671, "vega_signal": -51747, "option_type": "C", "stock_price": 251.8, "utc_time": 1775483060000}, {"instrument": "IWM", "mid_signal": -444871, "gamma_signal": 89028, "vega_signal": 84481, "option_type": "P", "stock_price": 251.8, "utc_time": 1775483060000}, {"instrument": "IWM", "mid_signal": -1278644, "gamma_signal": -269882, "vega_signal": -524621, "option_type": "C", "stock_price": 251.61, "utc_time": 1775483065000}, {"instrument": "IWM", "mid_signal": -698937, "gamma_signal": 82512, "vega_signal": 62654, "option_type": "P", "stock_price": 251.61, "utc_time": 1775483065000}, {"instrument": "IWM", "mid_signal": -139278, "gamma_signal": 277454, "vega_signal": 40773, "option_type": "C", "stock_price": 251.61, "utc_time": 1775483070000}, {"instrument": "IWM", "mid_signal": 529234, "gamma_signal": -228253, "vega_signal": -33979, "option_type": "P", "stock_price": 251.61, "utc_time": 1775483070000}, {"instrument": "IWM", "mid_signal": -15751, "gamma_signal": -3276, "vega_signal": -5064, "option_type": "C", "stock_price": 251.5, "utc_time": 1775483075000}, {"instrument": "IWM", "mid_signal": -403408, "gamma_signal": 65785, "vega_signal": 129183, "option_type": "P", "stock_price": 251.5, "utc_time": 1775483075000}, {"instrument": "IWM", "mid_signal": 245727, "gamma_signal": 84253, "vega_signal": 41033, "option_type": "C", "stock_price": 251.5, "utc_time": 1775483080000}, {"instrument": "IWM", "mid_signal": -596518, "gamma_signal": 122744, "vega_signal": 83593, "option_type": "P", "stock_price": 251.5, "utc_time": 1775483080000}, {"instrument": "IWM", "mid_signal": 2699598, "gamma_signal": 459018, "vega_signal": 753518, "option_type": "C", "stock_price": 251.5, "utc_time": 1775483085000}, {"instrument": "IWM", "mid_signal": 358394, "gamma_signal": -67039, "vega_signal": -39546, "option_type": "P", "stock_price": 251.5, "utc_time": 1775483085000}, {"instrument": "IWM", "mid_signal": -1109618, "gamma_signal": -252111, "vega_signal": -116832, "option_type": "C", "stock_price": 251.6, "utc_time": 1775483090000}, {"instrument": "IWM", "mid_signal": -105046, "gamma_signal": 62562, "vega_signal": -55204, "option_type": "P", "stock_price": 251.6, "utc_time": 1775483090000}, {"instrument": "IWM", "mid_signal": -122647, "gamma_signal": -48772, "vega_signal": -31264, "option_type": "C", "stock_price": 251.53, "utc_time": 1775483095000}, {"instrument": "IWM", "mid_signal": -105332, "gamma_signal": -3762, "vega_signal": 11314, "option_type": "P", "stock_price": 251.53, "utc_time": 1775483095000}, {"instrument": "IWM", "mid_signal": -908783, "gamma_signal": -210459, "vega_signal": -49226, "option_type": "C", "stock_price": 251.54, "utc_time": 1775483100000}, {"instrument": "IWM", "mid_signal": 849174, "gamma_signal": -41898, "vega_signal": -429250, "option_type": "P", "stock_price": 251.54, "utc_time": 1775483100000}, {"instrument": "IWM", "mid_signal": -281709, "gamma_signal": 203090, "vega_signal": -29908, "option_type": "C", "stock_price": 251.54, "utc_time": 1775483105000}, {"instrument": "IWM", "mid_signal": 4663193, "gamma_signal": -217459, "vega_signal": -4565259, "option_type": "P", "stock_price": 251.54, "utc_time": 1775483105000}, {"instrument": "IWM", "mid_signal": -105379, "gamma_signal": -16450, "vega_signal": -4695, "option_type": "C", "stock_price": 251.63, "utc_time": 1775483110000}, {"instrument": "IWM", "mid_signal": 1611569, "gamma_signal": -156321, "vega_signal": -562252, "option_type": "P", "stock_price": 251.63, "utc_time": 1775483110000}, {"instrument": "IWM", "mid_signal": 20834, "gamma_signal": 96122, "vega_signal": 54264, "option_type": "C", "stock_price": 251.63, "utc_time": 1775483115000}, {"instrument": "IWM", "mid_signal": 2125895, "gamma_signal": -207752, "vega_signal": -162226, "option_type": "P", "stock_price": 251.63, "utc_time": 1775483115000}, {"instrument": "IWM", "mid_signal": 119860, "gamma_signal": 62713, "vega_signal": -9109, "option_type": "C", "stock_price": 251.63, "utc_time": 1775483120000}, {"instrument": "IWM", "mid_signal": 17829, "gamma_signal": 16999, "vega_signal": 22897, "option_type": "P", "stock_price": 251.63, "utc_time": 1775483120000}, {"instrument": "IWM", "mid_signal": 790696, "gamma_signal": 243949, "vega_signal": 34657, "option_type": "C", "stock_price": 251.42, "utc_time": 1775483125000}, {"instrument": "IWM", "mid_signal": -61634, "gamma_signal": 47528, "vega_signal": 18375, "option_type": "P", "stock_price": 251.42, "utc_time": 1775483125000}, {"instrument": "IWM", "mid_signal": 118143, "gamma_signal": 44022, "vega_signal": -25380, "option_type": "C", "stock_price": 251.42, "utc_time": 1775483130000}, {"instrument": "IWM", "mid_signal": -303162, "gamma_signal": 58810, "vega_signal": 74776, "option_type": "P", "stock_price": 251.42, "utc_time": 1775483130000}, {"instrument": "IWM", "mid_signal": 651618, "gamma_signal": 265149, "vega_signal": 75733, "option_type": "C", "stock_price": 251.47, "utc_time": 1775483135000}, {"instrument": "IWM", "mid_signal": -450052, "gamma_signal": 121466, "vega_signal": 66491, "option_type": "P", "stock_price": 251.47, "utc_time": 1775483135000}, {"instrument": "IWM", "mid_signal": 101776, "gamma_signal": 40437, "vega_signal": 16367, "option_type": "C", "stock_price": 251.51, "utc_time": 1775483140000}, {"instrument": "IWM", "mid_signal": -1600, "gamma_signal": -13804, "vega_signal": -2926, "option_type": "P", "stock_price": 251.51, "utc_time": 1775483140000}, {"instrument": "IWM", "mid_signal": -255470, "gamma_signal": -84070, "vega_signal": -16975, "option_type": "C", "stock_price": 251.55, "utc_time": 1775483145000}, {"instrument": "IWM", "mid_signal": 267639, "gamma_signal": -62693, "vega_signal": -25151, "option_type": "P", "stock_price": 251.55, "utc_time": 1775483145000}, {"instrument": "IWM", "mid_signal": -844737, "gamma_signal": -247651, "vega_signal": -106664, "option_type": "C", "stock_price": 251.64, "utc_time": 1775483150000}, {"instrument": "IWM", "mid_signal": -1346048, "gamma_signal": 766928, "vega_signal": -420985, "option_type": "P", "stock_price": 251.64, "utc_time": 1775483150000}, {"instrument": "IWM", "mid_signal": -3667, "gamma_signal": 30587, "vega_signal": -7740, "option_type": "C", "stock_price": 251.64, "utc_time": 1775483155000}, {"instrument": "IWM", "mid_signal": 108837, "gamma_signal": -35631, "vega_signal": -9910, "option_type": "P", "stock_price": 251.64, "utc_time": 1775483155000}, {"instrument": "IWM", "mid_signal": -211068, "gamma_signal": -58487, "vega_signal": 21897, "option_type": "C", "stock_price": 251.75, "utc_time": 1775483160000}, {"instrument": "IWM", "mid_signal": 192337, "gamma_signal": -1114, "vega_signal": -65123, "option_type": "P", "stock_price": 251.75, "utc_time": 1775483160000}, {"instrument": "IWM", "mid_signal": 644687, "gamma_signal": 219399, "vega_signal": 23818, "option_type": "C", "stock_price": 251.795, "utc_time": 1775483165000}, {"instrument": "IWM", "mid_signal": 366279, "gamma_signal": -84702, "vega_signal": -94476, "option_type": "P", "stock_price": 251.81, "utc_time": 1775483165000}, {"instrument": "IWM", "mid_signal": -13500, "gamma_signal": 14867, "vega_signal": -19412, "option_type": "C", "stock_price": 251.79, "utc_time": 1775483170000}, {"instrument": "IWM", "mid_signal": 65364, "gamma_signal": -17438, "vega_signal": 21461, "option_type": "P", "stock_price": 251.79, "utc_time": 1775483170000}, {"instrument": "IWM", "mid_signal": 11229, "gamma_signal": 102914, "vega_signal": -155807, "option_type": "C", "stock_price": 251.85, "utc_time": 1775483175000}, {"instrument": "IWM", "mid_signal": 232474, "gamma_signal": -69767, "vega_signal": -40588, "option_type": "P", "stock_price": 251.85, "utc_time": 1775483175000}, {"instrument": "IWM", "mid_signal": 1709676, "gamma_signal": 711582, "vega_signal": 135769, "option_type": "C", "stock_price": 251.87, "utc_time": 1775483180000}, {"instrument": "IWM", "mid_signal": 16615403, "gamma_signal": -6212323, "vega_signal": -2759197, "option_type": "P", "stock_price": 251.87, "utc_time": 1775483180000}, {"instrument": "IWM", "mid_signal": 75030, "gamma_signal": -63337, "vega_signal": 25134, "option_type": "C", "stock_price": 251.93, "utc_time": 1775483185000}, {"instrument": "IWM", "mid_signal": 532246, "gamma_signal": -151784, "vega_signal": -42251, "option_type": "P", "stock_price": 251.93, "utc_time": 1775483185000}, {"instrument": "IWM", "mid_signal": 607331, "gamma_signal": 207713, "vega_signal": 62727, "option_type": "C", "stock_price": 251.91, "utc_time": 1775483190000}, {"instrument": "IWM", "mid_signal": -325911, "gamma_signal": 28487, "vega_signal": 35866, "option_type": "P", "stock_price": 251.91, "utc_time": 1775483190000}, {"instrument": "IWM", "mid_signal": -162572, "gamma_signal": -43183, "vega_signal": -12096, "option_type": "C", "stock_price": 252, "utc_time": 1775483195000}, {"instrument": "IWM", "mid_signal": -161762, "gamma_signal": 233610, "vega_signal": -384887, "option_type": "P", "stock_price": 252, "utc_time": 1775483195000}, {"instrument": "IWM", "mid_signal": 241364, "gamma_signal": 117922, "vega_signal": 27371, "option_type": "C", "stock_price": 251.93, "utc_time": 1775483200000}, {"instrument": "IWM", "mid_signal": -1202692, "gamma_signal": 231914, "vega_signal": 180240, "option_type": "P", "stock_price": 251.93, "utc_time": 1775483200000}, {"instrument": "IWM", "mid_signal": 638818, "gamma_signal": 308377, "vega_signal": 60322, "option_type": "C", "stock_price": 251.93, "utc_time": 1775483205000}, {"instrument": "IWM", "mid_signal": 286835, "gamma_signal": 26691, "vega_signal": -1018445, "option_type": "P", "stock_price": 251.93, "utc_time": 1775483205000}, {"instrument": "IWM", "mid_signal": -149892, "gamma_signal": -21891, "vega_signal": -9284, "option_type": "C", "stock_price": 251.82, "utc_time": 1775483210000}, {"instrument": "IWM", "mid_signal": -72768, "gamma_signal": 11251, "vega_signal": 1843, "option_type": "P", "stock_price": 251.82, "utc_time": 1775483210000}, {"instrument": "IWM", "mid_signal": -118082, "gamma_signal": -36705, "vega_signal": -10986, "option_type": "C", "stock_price": 251.71, "utc_time": 1775483215000}, {"instrument": "IWM", "mid_signal": -72328, "gamma_signal": 27299, "vega_signal": 11774, "option_type": "P", "stock_price": 251.71, "utc_time": 1775483215000}, {"instrument": "IWM", "mid_signal": -2073861, "gamma_signal": -860002, "vega_signal": -202768, "option_type": "C", "stock_price": 251.5, "utc_time": 1775483220000}, {"instrument": "IWM", "mid_signal": -997686, "gamma_signal": 122883, "vega_signal": 161658, "option_type": "P", "stock_price": 251.5, "utc_time": 1775483220000}, {"instrument": "IWM", "mid_signal": 286943, "gamma_signal": 92891, "vega_signal": 24036, "option_type": "C", "stock_price": 251.48, "utc_time": 1775483225000}, {"instrument": "IWM", "mid_signal": -47597, "gamma_signal": 15425, "vega_signal": 3067, "option_type": "P", "stock_price": 251.48, "utc_time": 1775483225000}, {"instrument": "IWM", "mid_signal": 273653, "gamma_signal": 68348, "vega_signal": 5215, "option_type": "C", "stock_price": 251.48, "utc_time": 1775483230000}, {"instrument": "IWM", "mid_signal": -91669, "gamma_signal": 54001, "vega_signal": -26343, "option_type": "P", "stock_price": 251.48, "utc_time": 1775483230000}, {"instrument": "IWM", "mid_signal": 920655, "gamma_signal": 264982, "vega_signal": 38181, "option_type": "C", "stock_price": 251.47, "utc_time": 1775483235000}, {"instrument": "IWM", "mid_signal": 135345, "gamma_signal": -82971, "vega_signal": -28179, "option_type": "P", "stock_price": 251.47, "utc_time": 1775483235000}, {"instrument": "IWM", "mid_signal": -555136, "gamma_signal": -61791, "vega_signal": -94792, "option_type": "C", "stock_price": 251.47, "utc_time": 1775483240000}, {"instrument": "IWM", "mid_signal": -235909, "gamma_signal": 7631, "vega_signal": 63675, "option_type": "P", "stock_price": 251.47, "utc_time": 1775483240000}, {"instrument": "IWM", "mid_signal": 32554, "gamma_signal": 5205, "vega_signal": 86057, "option_type": "C", "stock_price": 251.49, "utc_time": 1775483245000}, {"instrument": "IWM", "mid_signal": -501257, "gamma_signal": 292003, "vega_signal": 3489, "option_type": "P", "stock_price": 251.49, "utc_time": 1775483245000}, {"instrument": "IWM", "mid_signal": 47801, "gamma_signal": -27133, "vega_signal": 205953, "option_type": "C", "stock_price": 251.4, "utc_time": 1775483250000}, {"instrument": "IWM", "mid_signal": -105873, "gamma_signal": -20418, "vega_signal": 64086, "option_type": "P", "stock_price": 251.4, "utc_time": 1775483250000}, {"instrument": "IWM", "mid_signal": 2247875, "gamma_signal": 508529, "vega_signal": 804930, "option_type": "C", "stock_price": 251.4, "utc_time": 1775483255000}, {"instrument": "IWM", "mid_signal": 34871, "gamma_signal": -25098, "vega_signal": -1704, "option_type": "P", "stock_price": 251.4, "utc_time": 1775483255000}, {"instrument": "IWM", "mid_signal": 141920, "gamma_signal": 45497, "vega_signal": 5297, "option_type": "C", "stock_price": 251.48, "utc_time": 1775483260000}, {"instrument": "IWM", "mid_signal": -35686, "gamma_signal": 14479, "vega_signal": 6317, "option_type": "P", "stock_price": 251.48, "utc_time": 1775483260000}, {"instrument": "IWM", "mid_signal": -103984, "gamma_signal": -51342, "vega_signal": -8679, "option_type": "C", "stock_price": 251.48, "utc_time": 1775483265000}, {"instrument": "IWM", "mid_signal": 108752, "gamma_signal": -44977, "vega_signal": -10815, "option_type": "P", "stock_price": 251.48, "utc_time": 1775483265000}, {"instrument": "IWM", "mid_signal": 101991, "gamma_signal": 56135, "vega_signal": -6726, "option_type": "C", "stock_price": 251.35, "utc_time": 1775483270000}, {"instrument": "IWM", "mid_signal": -172819, "gamma_signal": 31942, "vega_signal": 67933, "option_type": "P", "stock_price": 251.35, "utc_time": 1775483270000}, {"instrument": "IWM", "mid_signal": 138211, "gamma_signal": 198198, "vega_signal": -16604, "option_type": "C", "stock_price": 251.35, "utc_time": 1775483275000}, {"instrument": "IWM", "mid_signal": -113623, "gamma_signal": 64550, "vega_signal": 6467, "option_type": "P", "stock_price": 251.35, "utc_time": 1775483275000}, {"instrument": "IWM", "mid_signal": -662797, "gamma_signal": -130059, "vega_signal": -159944, "option_type": "C", "stock_price": 251.35, "utc_time": 1775483280000}, {"instrument": "IWM", "mid_signal": -498568, "gamma_signal": 83934, "vega_signal": 445988, "option_type": "P", "stock_price": 251.35, "utc_time": 1775483280000}, {"instrument": "IWM", "mid_signal": -2436434, "gamma_signal": -632965, "vega_signal": -336099, "option_type": "C", "stock_price": 251.23, "utc_time": 1775483285000}, {"instrument": "IWM", "mid_signal": 857078, "gamma_signal": 777022, "vega_signal": 206371, "option_type": "P", "stock_price": 251.23, "utc_time": 1775483285000}, {"instrument": "IWM", "mid_signal": -1027937, "gamma_signal": -282071, "vega_signal": -465859, "option_type": "C", "stock_price": 251.19, "utc_time": 1775483290000}, {"instrument": "IWM", "mid_signal": -909723, "gamma_signal": 45422, "vega_signal": 982309, "option_type": "P", "stock_price": 251.19, "utc_time": 1775483290000}, {"instrument": "IWM", "mid_signal": -2336687, "gamma_signal": -431755, "vega_signal": -292149, "option_type": "C", "stock_price": 251.12, "utc_time": 1775483295000}, {"instrument": "IWM", "mid_signal": -374571, "gamma_signal": 96036, "vega_signal": 15582, "option_type": "P", "stock_price": 251.12, "utc_time": 1775483295000}, {"instrument": "IWM", "mid_signal": -624732, "gamma_signal": -258865, "vega_signal": -46043, "option_type": "C", "stock_price": 251.12, "utc_time": 1775483300000}, {"instrument": "IWM", "mid_signal": 662342, "gamma_signal": -191246, "vega_signal": -66643, "option_type": "P", "stock_price": 251.12, "utc_time": 1775483300000}, {"instrument": "IWM", "mid_signal": -506092, "gamma_signal": -198044, "vega_signal": -40804, "option_type": "C", "stock_price": 251.09, "utc_time": 1775483305000}, {"instrument": "IWM", "mid_signal": 567272, "gamma_signal": -151092, "vega_signal": -199702, "option_type": "P", "stock_price": 251.09, "utc_time": 1775483305000}, {"instrument": "IWM", "mid_signal": -7414, "gamma_signal": -3935, "vega_signal": 7452, "option_type": "C", "stock_price": 251.09, "utc_time": 1775483310000}, {"instrument": "IWM", "mid_signal": -191878, "gamma_signal": 71321, "vega_signal": 13088, "option_type": "P", "stock_price": 251.09, "utc_time": 1775483310000}, {"instrument": "IWM", "mid_signal": -1149974, "gamma_signal": -104121, "vega_signal": -161722, "option_type": "C", "stock_price": 251.02, "utc_time": 1775483315000}, {"instrument": "IWM", "mid_signal": -1518821, "gamma_signal": 345978, "vega_signal": 198915, "option_type": "P", "stock_price": 251.02, "utc_time": 1775483315000}, {"instrument": "IWM", "mid_signal": 170527, "gamma_signal": 70778, "vega_signal": 6815, "option_type": "C", "stock_price": 251.07, "utc_time": 1775483320000}, {"instrument": "IWM", "mid_signal": 1049757, "gamma_signal": -341140, "vega_signal": 1, "option_type": "P", "stock_price": 251.07, "utc_time": 1775483320000}, {"instrument": "IWM", "mid_signal": -202624, "gamma_signal": -121951, "vega_signal": -26958, "option_type": "C", "stock_price": 251.16, "utc_time": 1775483325000}, {"instrument": "IWM", "mid_signal": 1991931, "gamma_signal": -508611, "vega_signal": -128270, "option_type": "P", "stock_price": 251.16, "utc_time": 1775483325000}, {"instrument": "IWM", "mid_signal": 17874, "gamma_signal": -5153, "vega_signal": 23134, "option_type": "C", "stock_price": 251.19, "utc_time": 1775483330000}, {"instrument": "IWM", "mid_signal": 55165, "gamma_signal": -46003, "vega_signal": 60223, "option_type": "P", "stock_price": 251.19, "utc_time": 1775483330000}, {"instrument": "IWM", "mid_signal": -482227, "gamma_signal": -232186, "vega_signal": -1465, "option_type": "C", "stock_price": 251.14, "utc_time": 1775483335000}, {"instrument": "IWM", "mid_signal": -188896, "gamma_signal": 75114, "vega_signal": -8053, "option_type": "P", "stock_price": 251.14, "utc_time": 1775483335000}, {"instrument": "IWM", "mid_signal": 2890378, "gamma_signal": 684453, "vega_signal": 141227, "option_type": "C", "stock_price": 251.25, "utc_time": 1775483340000}, {"instrument": "IWM", "mid_signal": 1439175, "gamma_signal": -703643, "vega_signal": -187267, "option_type": "P", "stock_price": 251.26, "utc_time": 1775483340000}, {"instrument": "IWM", "mid_signal": 1931718, "gamma_signal": 844098, "vega_signal": 145784, "option_type": "C", "stock_price": 251.29, "utc_time": 1775483345000}, {"instrument": "IWM", "mid_signal": -10626067, "gamma_signal": 3580235, "vega_signal": 735819, "option_type": "P", "stock_price": 251.29, "utc_time": 1775483345000}, {"instrument": "IWM", "mid_signal": -417919, "gamma_signal": -1307674, "vega_signal": -186356, "option_type": "C", "stock_price": 251.34, "utc_time": 1775483350000}, {"instrument": "IWM", "mid_signal": 8500259, "gamma_signal": -2953703, "vega_signal": -647180, "option_type": "P", "stock_price": 251.34, "utc_time": 1775483350000}, {"instrument": "IWM", "mid_signal": 1527627, "gamma_signal": 542552, "vega_signal": 124987, "option_type": "C", "stock_price": 251.3, "utc_time": 1775483355000}, {"instrument": "IWM", "mid_signal": -1149211, "gamma_signal": 459966, "vega_signal": 104951, "option_type": "P", "stock_price": 251.3, "utc_time": 1775483355000}, {"instrument": "IWM", "mid_signal": -421635, "gamma_signal": -215146, "vega_signal": -59465, "option_type": "C", "stock_price": 251.29, "utc_time": 1775483360000}, {"instrument": "IWM", "mid_signal": 2979163, "gamma_signal": -1234753, "vega_signal": -240279, "option_type": "P", "stock_price": 251.29, "utc_time": 1775483360000}, {"instrument": "IWM", "mid_signal": 293007, "gamma_signal": 77059, "vega_signal": 26000, "option_type": "C", "stock_price": 251.33, "utc_time": 1775483365000}, {"instrument": "IWM", "mid_signal": -159682, "gamma_signal": 61703, "vega_signal": 7805, "option_type": "P", "stock_price": 251.33, "utc_time": 1775483365000}, {"instrument": "IWM", "mid_signal": -1864647, "gamma_signal": -539958, "vega_signal": -103638, "option_type": "C", "stock_price": 251.25, "utc_time": 1775483370000}, {"instrument": "IWM", "mid_signal": -3369406, "gamma_signal": 1306232, "vega_signal": 316706, "option_type": "P", "stock_price": 251.25, "utc_time": 1775483370000}, {"instrument": "IWM", "mid_signal": 190451, "gamma_signal": 123935, "vega_signal": 64011, "option_type": "C", "stock_price": 251.16, "utc_time": 1775483375000}, {"instrument": "IWM", "mid_signal": -155072, "gamma_signal": 52729, "vega_signal": 6888, "option_type": "P", "stock_price": 251.16, "utc_time": 1775483375000}, {"instrument": "IWM", "mid_signal": 529179, "gamma_signal": 139847, "vega_signal": 33049, "option_type": "C", "stock_price": 251.14, "utc_time": 1775483380000}, {"instrument": "IWM", "mid_signal": 34705, "gamma_signal": -20086, "vega_signal": -44, "option_type": "P", "stock_price": 251.14, "utc_time": 1775483380000}, {"instrument": "IWM", "mid_signal": 60563, "gamma_signal": 21366, "vega_signal": 4852, "option_type": "C", "stock_price": 251.18, "utc_time": 1775483385000}, {"instrument": "IWM", "mid_signal": -264523, "gamma_signal": 81171, "vega_signal": 119984, "option_type": "P", "stock_price": 251.18, "utc_time": 1775483385000}, {"instrument": "IWM", "mid_signal": 460026, "gamma_signal": 297170, "vega_signal": 54365, "option_type": "C", "stock_price": 251.18, "utc_time": 1775483390000}, {"instrument": "IWM", "mid_signal": 226479, "gamma_signal": -152, "vega_signal": -94647, "option_type": "P", "stock_price": 251.2, "utc_time": 1775483390000}, {"instrument": "IWM", "mid_signal": 136984, "gamma_signal": 62519, "vega_signal": -5593, "option_type": "C", "stock_price": 251.14, "utc_time": 1775483395000}, {"instrument": "IWM", "mid_signal": 388482, "gamma_signal": -226317, "vega_signal": -35084, "option_type": "P", "stock_price": 251.14, "utc_time": 1775483395000}, {"instrument": "IWM", "mid_signal": -1046424, "gamma_signal": -347889, "vega_signal": -81951, "option_type": "C", "stock_price": 251.14, "utc_time": 1775483400000}, {"instrument": "IWM", "mid_signal": -1086003, "gamma_signal": 259440, "vega_signal": 241452, "option_type": "P", "stock_price": 251.14, "utc_time": 1775483400000}, {"instrument": "IWM", "mid_signal": -53589, "gamma_signal": -74543, "vega_signal": 147492, "option_type": "C", "stock_price": 251.14, "utc_time": 1775483405000}, {"instrument": "IWM", "mid_signal": 1902504, "gamma_signal": -505799, "vega_signal": -93658, "option_type": "P", "stock_price": 251.16, "utc_time": 1775483405000}, {"instrument": "IWM", "mid_signal": -114607, "gamma_signal": -122663, "vega_signal": 113067, "option_type": "C", "stock_price": 251.13, "utc_time": 1775483410000}, {"instrument": "IWM", "mid_signal": -52312, "gamma_signal": 49726, "vega_signal": 13668, "option_type": "P", "stock_price": 251.13, "utc_time": 1775483410000}, {"instrument": "IWM", "mid_signal": 589390, "gamma_signal": 121069, "vega_signal": 220832, "option_type": "C", "stock_price": 251.2, "utc_time": 1775483415000}, {"instrument": "IWM", "mid_signal": -888414, "gamma_signal": 171989, "vega_signal": 77497, "option_type": "P", "stock_price": 251.2, "utc_time": 1775483415000}, {"instrument": "IWM", "mid_signal": -1669803, "gamma_signal": -350689, "vega_signal": -247306, "option_type": "C", "stock_price": 251.09, "utc_time": 1775483420000}, {"instrument": "IWM", "mid_signal": -656952, "gamma_signal": 117451, "vega_signal": 104176, "option_type": "P", "stock_price": 251.05, "utc_time": 1775483420000}, {"instrument": "IWM", "mid_signal": 211648, "gamma_signal": 55497, "vega_signal": 14289, "option_type": "C", "stock_price": 251.09, "utc_time": 1775483425000}, {"instrument": "IWM", "mid_signal": -394545, "gamma_signal": 210931, "vega_signal": 18824, "option_type": "P", "stock_price": 251.09, "utc_time": 1775483425000}, {"instrument": "IWM", "mid_signal": -278514, "gamma_signal": -249629, "vega_signal": -27996, "option_type": "C", "stock_price": 251.09, "utc_time": 1775483430000}, {"instrument": "IWM", "mid_signal": 802222, "gamma_signal": -199209, "vega_signal": -24135, "option_type": "P", "stock_price": 251.09, "utc_time": 1775483430000}, {"instrument": "IWM", "mid_signal": 267570, "gamma_signal": 57690, "vega_signal": -366518, "option_type": "C", "stock_price": 251.24, "utc_time": 1775483435000}, {"instrument": "IWM", "mid_signal": -560324, "gamma_signal": 191720, "vega_signal": 57992, "option_type": "P", "stock_price": 251.24, "utc_time": 1775483435000}, {"instrument": "IWM", "mid_signal": 318338, "gamma_signal": 88012, "vega_signal": 191534, "option_type": "C", "stock_price": 251.24, "utc_time": 1775483440000}, {"instrument": "IWM", "mid_signal": 3495311, "gamma_signal": -1010516, "vega_signal": -224368, "option_type": "P", "stock_price": 251.24, "utc_time": 1775483440000}, {"instrument": "IWM", "mid_signal": -318338, "gamma_signal": -15820, "vega_signal": -345932, "option_type": "C", "stock_price": 251.38, "utc_time": 1775483445000}, {"instrument": "IWM", "mid_signal": 4236991, "gamma_signal": -1713491, "vega_signal": -469353, "option_type": "P", "stock_price": 251.38, "utc_time": 1775483445000}, {"instrument": "IWM", "mid_signal": 393951, "gamma_signal": 143642, "vega_signal": 26934, "option_type": "C", "stock_price": 251.38, "utc_time": 1775483450000}, {"instrument": "IWM", "mid_signal": -395036, "gamma_signal": 159290, "vega_signal": 30405, "option_type": "P", "stock_price": 251.38, "utc_time": 1775483450000}, {"instrument": "IWM", "mid_signal": 323945, "gamma_signal": 109333, "vega_signal": 30943, "option_type": "C", "stock_price": 251.38, "utc_time": 1775483455000}, {"instrument": "IWM", "mid_signal": 158614, "gamma_signal": -59483, "vega_signal": -6998, "option_type": "P", "stock_price": 251.38, "utc_time": 1775483455000}, {"instrument": "IWM", "mid_signal": 849232, "gamma_signal": 150334, "vega_signal": 331095, "option_type": "C", "stock_price": 251.42, "utc_time": 1775483460000}, {"instrument": "IWM", "mid_signal": 38916, "gamma_signal": -45652, "vega_signal": 30283, "option_type": "P", "stock_price": 251.42, "utc_time": 1775483460000}, {"instrument": "IWM", "mid_signal": 58556, "gamma_signal": 72641, "vega_signal": -1281, "option_type": "C", "stock_price": 251.42, "utc_time": 1775483465000}, {"instrument": "IWM", "mid_signal": 896160, "gamma_signal": -85340, "vega_signal": -431588, "option_type": "P", "stock_price": 251.42, "utc_time": 1775483465000}, {"instrument": "IWM", "mid_signal": 567953, "gamma_signal": 77804, "vega_signal": 142787, "option_type": "C", "stock_price": 251.44, "utc_time": 1775483470000}, {"instrument": "IWM", "mid_signal": -713778, "gamma_signal": 296961, "vega_signal": 47961, "option_type": "P", "stock_price": 251.44, "utc_time": 1775483470000}, {"instrument": "IWM", "mid_signal": 808673, "gamma_signal": 44900, "vega_signal": 230648, "option_type": "C", "stock_price": 251.51, "utc_time": 1775483475000}, {"instrument": "IWM", "mid_signal": -2594531, "gamma_signal": 310600, "vega_signal": 880552, "option_type": "P", "stock_price": 251.51, "utc_time": 1775483475000}, {"instrument": "IWM", "mid_signal": 668118, "gamma_signal": 159235, "vega_signal": 84386, "option_type": "C", "stock_price": 251.49, "utc_time": 1775483480000}, {"instrument": "IWM", "mid_signal": 1119212, "gamma_signal": -102935, "vega_signal": -383779, "option_type": "P", "stock_price": 251.49, "utc_time": 1775483480000}, {"instrument": "IWM", "mid_signal": 156769, "gamma_signal": 128363, "vega_signal": 19275, "option_type": "C", "stock_price": 251.46, "utc_time": 1775483485000}, {"instrument": "IWM", "mid_signal": -430334, "gamma_signal": -106349, "vega_signal": 349433, "option_type": "P", "stock_price": 251.46, "utc_time": 1775483485000}, {"instrument": "IWM", "mid_signal": -76643, "gamma_signal": -32954, "vega_signal": -3994, "option_type": "C", "stock_price": 251.46, "utc_time": 1775483490000}, {"instrument": "IWM", "mid_signal": 15944, "gamma_signal": 19213, "vega_signal": -49355, "option_type": "P", "stock_price": 251.46, "utc_time": 1775483490000}, {"instrument": "IWM", "mid_signal": 1816583, "gamma_signal": 154006, "vega_signal": 383412, "option_type": "C", "stock_price": 251.6, "utc_time": 1775483495000}, {"instrument": "IWM", "mid_signal": 653503, "gamma_signal": -170889, "vega_signal": -149909, "option_type": "P", "stock_price": 251.6, "utc_time": 1775483495000}, {"instrument": "IWM", "mid_signal": -12059, "gamma_signal": -44352, "vega_signal": -27622, "option_type": "C", "stock_price": 251.521, "utc_time": 1775483500000}, {"instrument": "IWM", "mid_signal": 363842, "gamma_signal": -66609, "vega_signal": -551818, "option_type": "P", "stock_price": 251.521, "utc_time": 1775483500000}, {"instrument": "IWM", "mid_signal": 442570, "gamma_signal": 145376, "vega_signal": 19342, "option_type": "C", "stock_price": 251.52, "utc_time": 1775483505000}, {"instrument": "IWM", "mid_signal": 468230, "gamma_signal": -221630, "vega_signal": -32326, "option_type": "P", "stock_price": 251.52, "utc_time": 1775483505000}, {"instrument": "IWM", "mid_signal": 73220, "gamma_signal": 50943, "vega_signal": 9116, "option_type": "C", "stock_price": 251.52, "utc_time": 1775483510000}, {"instrument": "IWM", "mid_signal": -109658, "gamma_signal": 44592, "vega_signal": 3683, "option_type": "P", "stock_price": 251.52, "utc_time": 1775483510000}, {"instrument": "IWM", "mid_signal": -939322, "gamma_signal": -210777, "vega_signal": -384076, "option_type": "C", "stock_price": 251.52, "utc_time": 1775483515000}, {"instrument": "IWM", "mid_signal": -125724, "gamma_signal": 36561, "vega_signal": 4896, "option_type": "P", "stock_price": 251.52, "utc_time": 1775483515000}, {"instrument": "IWM", "mid_signal": 186349, "gamma_signal": 134826, "vega_signal": 21845, "option_type": "C", "stock_price": 251.52, "utc_time": 1775483520000}, {"instrument": "IWM", "mid_signal": -348891, "gamma_signal": 177839, "vega_signal": 32405, "option_type": "P", "stock_price": 251.52, "utc_time": 1775483520000}, {"instrument": "IWM", "mid_signal": -585163, "gamma_signal": -59906, "vega_signal": -458674, "option_type": "C", "stock_price": 251.54, "utc_time": 1775483525000}, {"instrument": "IWM", "mid_signal": -152891, "gamma_signal": 49532, "vega_signal": 13355, "option_type": "P", "stock_price": 251.54, "utc_time": 1775483525000}, {"instrument": "IWM", "mid_signal": 295526, "gamma_signal": 56637, "vega_signal": 32428, "option_type": "C", "stock_price": 251.54, "utc_time": 1775483530000}, {"instrument": "IWM", "mid_signal": -259579, "gamma_signal": 123219, "vega_signal": 18675, "option_type": "P", "stock_price": 251.54, "utc_time": 1775483530000}, {"instrument": "IWM", "mid_signal": -35609, "gamma_signal": -48, "vega_signal": -710, "option_type": "C", "stock_price": 251.54, "utc_time": 1775483535000}, {"instrument": "IWM", "mid_signal": -35117, "gamma_signal": 2508, "vega_signal": 16851, "option_type": "P", "stock_price": 251.54, "utc_time": 1775483535000}, {"instrument": "IWM", "mid_signal": 1600175, "gamma_signal": 1032414, "vega_signal": 199740, "option_type": "C", "stock_price": 251.69, "utc_time": 1775483540000}, {"instrument": "IWM", "mid_signal": 1174600, "gamma_signal": -311207, "vega_signal": -333826, "option_type": "P", "stock_price": 251.69, "utc_time": 1775483540000}, {"instrument": "IWM", "mid_signal": 76905, "gamma_signal": 12067, "vega_signal": 13538, "option_type": "C", "stock_price": 251.68, "utc_time": 1775483545000}, {"instrument": "IWM", "mid_signal": 661029, "gamma_signal": -142828, "vega_signal": -270489, "option_type": "P", "stock_price": 251.68, "utc_time": 1775483545000}, {"instrument": "IWM", "mid_signal": -39528, "gamma_signal": 6028, "vega_signal": 22869, "option_type": "C", "stock_price": 251.68, "utc_time": 1775483550000}, {"instrument": "IWM", "mid_signal": 16020, "gamma_signal": 6261, "vega_signal": 6216, "option_type": "P", "stock_price": 251.68, "utc_time": 1775483550000}, {"instrument": "IWM", "mid_signal": 255336, "gamma_signal": 228829, "vega_signal": -324295, "option_type": "C", "stock_price": 251.65, "utc_time": 1775483555000}, {"instrument": "IWM", "mid_signal": 313623, "gamma_signal": -62705, "vega_signal": -293279, "option_type": "P", "stock_price": 251.65, "utc_time": 1775483555000}, {"instrument": "IWM", "mid_signal": 923975, "gamma_signal": 366297, "vega_signal": 90875, "option_type": "C", "stock_price": 251.77, "utc_time": 1775483560000}, {"instrument": "IWM", "mid_signal": 1962036, "gamma_signal": -246738, "vega_signal": -633697, "option_type": "P", "stock_price": 251.78, "utc_time": 1775483560000}, {"instrument": "IWM", "mid_signal": -163490, "gamma_signal": -65948, "vega_signal": 22100, "option_type": "C", "stock_price": 251.77, "utc_time": 1775483565000}, {"instrument": "IWM", "mid_signal": 139639, "gamma_signal": -60555, "vega_signal": -10574, "option_type": "P", "stock_price": 251.77, "utc_time": 1775483565000}, {"instrument": "IWM", "mid_signal": -996938, "gamma_signal": -290221, "vega_signal": -277697, "option_type": "C", "stock_price": 251.64, "utc_time": 1775483570000}, {"instrument": "IWM", "mid_signal": -313376, "gamma_signal": 50693, "vega_signal": 123882, "option_type": "P", "stock_price": 251.64, "utc_time": 1775483570000}, {"instrument": "IWM", "mid_signal": -639131, "gamma_signal": -197511, "vega_signal": -70430, "option_type": "C", "stock_price": 251.53, "utc_time": 1775483575000}, {"instrument": "IWM", "mid_signal": -1405291, "gamma_signal": 813149, "vega_signal": 183126, "option_type": "P", "stock_price": 251.53, "utc_time": 1775483575000}, {"instrument": "IWM", "mid_signal": -105299, "gamma_signal": -39759, "vega_signal": -12338, "option_type": "C", "stock_price": 251.53, "utc_time": 1775483580000}, {"instrument": "IWM", "mid_signal": -16408, "gamma_signal": 13492, "vega_signal": 1633, "option_type": "P", "stock_price": 251.37, "utc_time": 1775483580000}, {"instrument": "IWM", "mid_signal": -89914, "gamma_signal": 21229, "vega_signal": -7575, "option_type": "C", "stock_price": 251.36, "utc_time": 1775483585000}, {"instrument": "IWM", "mid_signal": 9055, "gamma_signal": -6538, "vega_signal": -13716, "option_type": "P", "stock_price": 251.36, "utc_time": 1775483585000}, {"instrument": "IWM", "mid_signal": 21961, "gamma_signal": 47656, "vega_signal": 8839, "option_type": "C", "stock_price": 251.36, "utc_time": 1775483590000}, {"instrument": "IWM", "mid_signal": 6818, "gamma_signal": 42355, "vega_signal": -42991, "option_type": "P", "stock_price": 251.36, "utc_time": 1775483590000}, {"instrument": "IWM", "mid_signal": 138347, "gamma_signal": 23386, "vega_signal": 4778, "option_type": "C", "stock_price": 251.36, "utc_time": 1775483595000}, {"instrument": "IWM", "mid_signal": -81232, "gamma_signal": 45672, "vega_signal": 4947, "option_type": "P", "stock_price": 251.36, "utc_time": 1775483595000}, {"instrument": "IWM", "mid_signal": 50473, "gamma_signal": 26187, "vega_signal": 2951, "option_type": "C", "stock_price": 251.36, "utc_time": 1775483600000}, {"instrument": "IWM", "mid_signal": -508607, "gamma_signal": 136522, "vega_signal": 44402, "option_type": "P", "stock_price": 251.36, "utc_time": 1775483600000}, {"instrument": "IWM", "mid_signal": -70341, "gamma_signal": -13734, "vega_signal": -11284, "option_type": "C", "stock_price": 251.36, "utc_time": 1775483605000}, {"instrument": "IWM", "mid_signal": 153128, "gamma_signal": -68487, "vega_signal": -5360, "option_type": "P", "stock_price": 251.36, "utc_time": 1775483605000}, {"instrument": "IWM", "mid_signal": 223953, "gamma_signal": 74148, "vega_signal": 17160, "option_type": "C", "stock_price": 251.36, "utc_time": 1775483610000}, {"instrument": "IWM", "mid_signal": -72031, "gamma_signal": 28356, "vega_signal": 7743, "option_type": "P", "stock_price": 251.36, "utc_time": 1775483610000}, {"instrument": "IWM", "mid_signal": 410212, "gamma_signal": 29567, "vega_signal": 193120, "option_type": "C", "stock_price": 251.36, "utc_time": 1775483615000}, {"instrument": "IWM", "mid_signal": 29850, "gamma_signal": -2766, "vega_signal": -10932, "option_type": "P", "stock_price": 251.36, "utc_time": 1775483615000}, {"instrument": "IWM", "mid_signal": 278137, "gamma_signal": 58980, "vega_signal": 27888, "option_type": "C", "stock_price": 251.36, "utc_time": 1775483620000}, {"instrument": "IWM", "mid_signal": 17939, "gamma_signal": -2690, "vega_signal": -2212, "option_type": "P", "stock_price": 251.36, "utc_time": 1775483620000}, {"instrument": "IWM", "mid_signal": -83302, "gamma_signal": -23777, "vega_signal": -4025, "option_type": "C", "stock_price": 251.5, "utc_time": 1775483625000}, {"instrument": "IWM", "mid_signal": 230146, "gamma_signal": -88414, "vega_signal": -15033, "option_type": "P", "stock_price": 251.5, "utc_time": 1775483625000}, {"instrument": "IWM", "mid_signal": -27310, "gamma_signal": -7927, "vega_signal": 1758, "option_type": "C", "stock_price": 251.49, "utc_time": 1775483630000}, {"instrument": "IWM", "mid_signal": 12262, "gamma_signal": -2499, "vega_signal": -11358, "option_type": "P", "stock_price": 251.49, "utc_time": 1775483630000}, {"instrument": "IWM", "mid_signal": -10882, "gamma_signal": 6000, "vega_signal": 1008, "option_type": "C", "stock_price": 251.5, "utc_time": 1775483635000}, {"instrument": "IWM", "mid_signal": -133734, "gamma_signal": 63831, "vega_signal": 24064, "option_type": "P", "stock_price": 251.5, "utc_time": 1775483635000}, {"instrument": "IWM", "mid_signal": -2418051, "gamma_signal": -177964, "vega_signal": 1906658, "option_type": "C", "stock_price": 251.48, "utc_time": 1775483640000}, {"instrument": "IWM", "mid_signal": -25575, "gamma_signal": 6957, "vega_signal": -613, "option_type": "P", "stock_price": 251.48, "utc_time": 1775483640000}, {"instrument": "IWM", "mid_signal": 13295, "gamma_signal": 7613, "vega_signal": 3997, "option_type": "C", "stock_price": 251.48, "utc_time": 1775483645000}, {"instrument": "IWM", "mid_signal": 61401, "gamma_signal": -16853, "vega_signal": 6200, "option_type": "P", "stock_price": 251.48, "utc_time": 1775483645000}, {"instrument": "IWM", "mid_signal": -270702, "gamma_signal": -102576, "vega_signal": -19430, "option_type": "C", "stock_price": 251.56, "utc_time": 1775483650000}, {"instrument": "IWM", "mid_signal": 163257, "gamma_signal": -44787, "vega_signal": -16674, "option_type": "P", "stock_price": 251.56, "utc_time": 1775483650000}, {"instrument": "IWM", "mid_signal": 43609, "gamma_signal": 35880, "vega_signal": -23231, "option_type": "C", "stock_price": 251.57, "utc_time": 1775483655000}, {"instrument": "IWM", "mid_signal": 102310, "gamma_signal": -46436, "vega_signal": -9992, "option_type": "P", "stock_price": 251.57, "utc_time": 1775483655000}, {"instrument": "IWM", "mid_signal": 156807, "gamma_signal": 48408, "vega_signal": 9580, "option_type": "C", "stock_price": 251.52, "utc_time": 1775483660000}, {"instrument": "IWM", "mid_signal": 325, "gamma_signal": -1112, "vega_signal": 8015, "option_type": "P", "stock_price": 251.52, "utc_time": 1775483660000}, {"instrument": "IWM", "mid_signal": 466510, "gamma_signal": 105246, "vega_signal": 23064, "option_type": "C", "stock_price": 251.49, "utc_time": 1775483665000}, {"instrument": "IWM", "mid_signal": 55629, "gamma_signal": -18834, "vega_signal": -24701, "option_type": "P", "stock_price": 251.49, "utc_time": 1775483665000}, {"instrument": "IWM", "mid_signal": 539144, "gamma_signal": 174536, "vega_signal": 33247, "option_type": "C", "stock_price": 251.49, "utc_time": 1775483670000}, {"instrument": "IWM", "mid_signal": 38447, "gamma_signal": -3028, "vega_signal": -103649, "option_type": "P", "stock_price": 251.49, "utc_time": 1775483670000}, {"instrument": "IWM", "mid_signal": 39309, "gamma_signal": 15785, "vega_signal": 4108, "option_type": "C", "stock_price": 251.49, "utc_time": 1775483675000}, {"instrument": "IWM", "mid_signal": 9530, "gamma_signal": 1646, "vega_signal": -15805, "option_type": "P", "stock_price": 251.49, "utc_time": 1775483675000}, {"instrument": "IWM", "mid_signal": -224227, "gamma_signal": -105595, "vega_signal": -7363, "option_type": "C", "stock_price": 251.49, "utc_time": 1775483680000}, {"instrument": "IWM", "mid_signal": 139773, "gamma_signal": -34208, "vega_signal": -3874, "option_type": "P", "stock_price": 251.49, "utc_time": 1775483680000}, {"instrument": "IWM", "mid_signal": 42195, "gamma_signal": 17286, "vega_signal": -58, "option_type": "C", "stock_price": 251.49, "utc_time": 1775483685000}, {"instrument": "IWM", "mid_signal": 405400, "gamma_signal": -69216, "vega_signal": -96475, "option_type": "P", "stock_price": 251.49, "utc_time": 1775483685000}, {"instrument": "IWM", "mid_signal": 28604, "gamma_signal": 26825, "vega_signal": -3410, "option_type": "C", "stock_price": 251.49, "utc_time": 1775483690000}, {"instrument": "IWM", "mid_signal": 171025, "gamma_signal": -20340, "vega_signal": -53387, "option_type": "P", "stock_price": 251.49, "utc_time": 1775483690000}, {"instrument": "IWM", "mid_signal": 305150, "gamma_signal": 84455, "vega_signal": 2264, "option_type": "C", "stock_price": 251.5, "utc_time": 1775483695000}, {"instrument": "IWM", "mid_signal": -98670, "gamma_signal": 26544, "vega_signal": 5299, "option_type": "P", "stock_price": 251.5, "utc_time": 1775483695000}, {"instrument": "IWM", "mid_signal": 80532, "gamma_signal": 38549, "vega_signal": -13419, "option_type": "C", "stock_price": 251.5, "utc_time": 1775483700000}, {"instrument": "IWM", "mid_signal": -8867, "gamma_signal": 9038, "vega_signal": -18927, "option_type": "P", "stock_price": 251.5, "utc_time": 1775483700000}, {"instrument": "IWM", "mid_signal": -200397, "gamma_signal": -57902, "vega_signal": -13257, "option_type": "C", "stock_price": 251.5, "utc_time": 1775483705000}, {"instrument": "IWM", "mid_signal": 57798, "gamma_signal": -14019, "vega_signal": -17063, "option_type": "P", "stock_price": 251.5, "utc_time": 1775483705000}, {"instrument": "IWM", "mid_signal": 107053, "gamma_signal": 47270, "vega_signal": 416, "option_type": "C", "stock_price": 251.53, "utc_time": 1775483710000}, {"instrument": "IWM", "mid_signal": 9521, "gamma_signal": -8303, "vega_signal": 26526, "option_type": "P", "stock_price": 251.53, "utc_time": 1775483710000}, {"instrument": "IWM", "mid_signal": -215812, "gamma_signal": -94833, "vega_signal": -30614, "option_type": "C", "stock_price": 251.53, "utc_time": 1775483715000}, {"instrument": "IWM", "mid_signal": 10158, "gamma_signal": 1619, "vega_signal": -16119, "option_type": "P", "stock_price": 251.53, "utc_time": 1775483715000}, {"instrument": "IWM", "mid_signal": -124192, "gamma_signal": -54039, "vega_signal": -13881, "option_type": "C", "stock_price": 251.59, "utc_time": 1775483720000}, {"instrument": "IWM", "mid_signal": 1287581, "gamma_signal": -95117, "vega_signal": -478296, "option_type": "P", "stock_price": 251.59, "utc_time": 1775483720000}, {"instrument": "IWM", "mid_signal": -255701, "gamma_signal": -37146, "vega_signal": -90631, "option_type": "C", "stock_price": 251.48, "utc_time": 1775483725000}, {"instrument": "IWM", "mid_signal": 12189, "gamma_signal": -2789, "vega_signal": -502, "option_type": "P", "stock_price": 251.48, "utc_time": 1775483725000}, {"instrument": "IWM", "mid_signal": 125894, "gamma_signal": 28342, "vega_signal": 39670, "option_type": "C", "stock_price": 251.48, "utc_time": 1775483730000}, {"instrument": "IWM", "mid_signal": 104802, "gamma_signal": 15872, "vega_signal": -32799, "option_type": "P", "stock_price": 251.48, "utc_time": 1775483730000}, {"instrument": "IWM", "mid_signal": 304760, "gamma_signal": 67161, "vega_signal": 73538, "option_type": "C", "stock_price": 251.48, "utc_time": 1775483735000}, {"instrument": "IWM", "mid_signal": 270484, "gamma_signal": -74742, "vega_signal": -12056, "option_type": "P", "stock_price": 251.48, "utc_time": 1775483735000}, {"instrument": "IWM", "mid_signal": -48660, "gamma_signal": -47270, "vega_signal": 5565, "option_type": "C", "stock_price": 251.48, "utc_time": 1775483740000}, {"instrument": "IWM", "mid_signal": 300430, "gamma_signal": -146642, "vega_signal": 2277, "option_type": "P", "stock_price": 251.48, "utc_time": 1775483740000}, {"instrument": "IWM", "mid_signal": 2060659, "gamma_signal": -724595, "vega_signal": 2058163, "option_type": "C", "stock_price": 251.49, "utc_time": 1775483745000}, {"instrument": "IWM", "mid_signal": 2242290, "gamma_signal": -452558, "vega_signal": -815457, "option_type": "P", "stock_price": 251.48, "utc_time": 1775483745000}, {"instrument": "IWM", "mid_signal": 136149, "gamma_signal": 10810, "vega_signal": 26378, "option_type": "C", "stock_price": 251.49, "utc_time": 1775483750000}, {"instrument": "IWM", "mid_signal": -58234, "gamma_signal": -6141, "vega_signal": 94865, "option_type": "P", "stock_price": 251.49, "utc_time": 1775483750000}, {"instrument": "IWM", "mid_signal": -564387, "gamma_signal": -155342, "vega_signal": -129129, "option_type": "C", "stock_price": 251.34, "utc_time": 1775483755000}, {"instrument": "IWM", "mid_signal": -274305, "gamma_signal": 180307, "vega_signal": -27330, "option_type": "P", "stock_price": 251.34, "utc_time": 1775483755000}, {"instrument": "IWM", "mid_signal": 436008, "gamma_signal": 120145, "vega_signal": 33832, "option_type": "C", "stock_price": 251.34, "utc_time": 1775483760000}, {"instrument": "IWM", "mid_signal": 502123, "gamma_signal": -81658, "vega_signal": -91601, "option_type": "P", "stock_price": 251.34, "utc_time": 1775483760000}, {"instrument": "IWM", "mid_signal": -31989, "gamma_signal": 6207, "vega_signal": -2001, "option_type": "C", "stock_price": 251.31, "utc_time": 1775483765000}, {"instrument": "IWM", "mid_signal": -12321, "gamma_signal": -29667, "vega_signal": 140755, "option_type": "P", "stock_price": 251.31, "utc_time": 1775483765000}, {"instrument": "IWM", "mid_signal": -208980, "gamma_signal": -67964, "vega_signal": -12714, "option_type": "C", "stock_price": 251.31, "utc_time": 1775483770000}, {"instrument": "IWM", "mid_signal": 400317, "gamma_signal": -35770, "vega_signal": -313538, "option_type": "P", "stock_price": 251.31, "utc_time": 1775483770000}, {"instrument": "IWM", "mid_signal": -15625, "gamma_signal": 7445, "vega_signal": -27215, "option_type": "C", "stock_price": 251.31, "utc_time": 1775483775000}, {"instrument": "IWM", "mid_signal": 69431, "gamma_signal": -22024, "vega_signal": -9301, "option_type": "P", "stock_price": 251.31, "utc_time": 1775483775000}, {"instrument": "IWM", "mid_signal": -132259, "gamma_signal": -37313, "vega_signal": -9518, "option_type": "C", "stock_price": 251.31, "utc_time": 1775483780000}, {"instrument": "IWM", "mid_signal": 523301, "gamma_signal": -68230, "vega_signal": -235775, "option_type": "P", "stock_price": 251.31, "utc_time": 1775483780000}, {"instrument": "IWM", "mid_signal": -174739, "gamma_signal": -138658, "vega_signal": -25340, "option_type": "C", "stock_price": 251.47, "utc_time": 1775483785000}, {"instrument": "IWM", "mid_signal": 38721, "gamma_signal": -27427, "vega_signal": 17110, "option_type": "P", "stock_price": 251.47, "utc_time": 1775483785000}, {"instrument": "IWM", "mid_signal": 61355, "gamma_signal": 28860, "vega_signal": 8344, "option_type": "C", "stock_price": 251.47, "utc_time": 1775483790000}, {"instrument": "IWM", "mid_signal": 563444, "gamma_signal": -101084, "vega_signal": -64871, "option_type": "P", "stock_price": 251.47, "utc_time": 1775483790000}, {"instrument": "IWM", "mid_signal": -62214, "gamma_signal": -22083, "vega_signal": -10440, "option_type": "C", "stock_price": 251.47, "utc_time": 1775483795000}, {"instrument": "IWM", "mid_signal": 67712, "gamma_signal": -26665, "vega_signal": -5480, "option_type": "P", "stock_price": 251.47, "utc_time": 1775483795000}, {"instrument": "IWM", "mid_signal": 250202, "gamma_signal": 41588, "vega_signal": 87596, "option_type": "C", "stock_price": 251.47, "utc_time": 1775483800000}, {"instrument": "IWM", "mid_signal": -113143, "gamma_signal": 74805, "vega_signal": 10822, "option_type": "P", "stock_price": 251.47, "utc_time": 1775483800000}, {"instrument": "IWM", "mid_signal": 273758, "gamma_signal": 145725, "vega_signal": -3532, "option_type": "C", "stock_price": 251.47, "utc_time": 1775483805000}, {"instrument": "IWM", "mid_signal": 5620, "gamma_signal": 5797, "vega_signal": 1467, "option_type": "P", "stock_price": 251.47, "utc_time": 1775483805000}, {"instrument": "IWM", "mid_signal": -57794, "gamma_signal": -21571, "vega_signal": -1679, "option_type": "C", "stock_price": 251.47, "utc_time": 1775483810000}, {"instrument": "IWM", "mid_signal": -9799, "gamma_signal": 4600, "vega_signal": 1638, "option_type": "P", "stock_price": 251.47, "utc_time": 1775483810000}, {"instrument": "IWM", "mid_signal": 12245, "gamma_signal": 4961, "vega_signal": 877, "option_type": "C", "stock_price": 251.47, "utc_time": 1775483815000}, {"instrument": "IWM", "mid_signal": -15903, "gamma_signal": 25263, "vega_signal": -9916, "option_type": "P", "stock_price": 251.47, "utc_time": 1775483815000}, {"instrument": "IWM", "mid_signal": 9049, "gamma_signal": -3347, "vega_signal": 12275, "option_type": "C", "stock_price": 251.47, "utc_time": 1775483820000}, {"instrument": "IWM", "mid_signal": 104319, "gamma_signal": -17280, "vega_signal": -25889, "option_type": "P", "stock_price": 251.47, "utc_time": 1775483820000}, {"instrument": "IWM", "mid_signal": 117920, "gamma_signal": 49742, "vega_signal": 4048, "option_type": "C", "stock_price": 251.47, "utc_time": 1775483825000}, {"instrument": "IWM", "mid_signal": -41416, "gamma_signal": 42078, "vega_signal": -35987, "option_type": "P", "stock_price": 251.47, "utc_time": 1775483825000}, {"instrument": "IWM", "mid_signal": 524541, "gamma_signal": 145624, "vega_signal": 139704, "option_type": "C", "stock_price": 251.47, "utc_time": 1775483830000}, {"instrument": "IWM", "mid_signal": 626060, "gamma_signal": -134445, "vega_signal": -107358, "option_type": "P", "stock_price": 251.47, "utc_time": 1775483830000}, {"instrument": "IWM", "mid_signal": -63076, "gamma_signal": -18375, "vega_signal": 3141, "option_type": "C", "stock_price": 251.68, "utc_time": 1775483835000}, {"instrument": "IWM", "mid_signal": 1181, "gamma_signal": 711, "vega_signal": -2774, "option_type": "P", "stock_price": 251.68, "utc_time": 1775483835000}, {"instrument": "IWM", "mid_signal": 142842, "gamma_signal": 56185, "vega_signal": -1315, "option_type": "C", "stock_price": 251.61, "utc_time": 1775483840000}, {"instrument": "IWM", "mid_signal": -169639, "gamma_signal": 82703, "vega_signal": 21643, "option_type": "P", "stock_price": 251.61, "utc_time": 1775483840000}, {"instrument": "IWM", "mid_signal": 171045, "gamma_signal": 46546, "vega_signal": 30618, "option_type": "C", "stock_price": 251.61, "utc_time": 1775483845000}, {"instrument": "IWM", "mid_signal": 23322, "gamma_signal": -10652, "vega_signal": 8598, "option_type": "P", "stock_price": 251.61, "utc_time": 1775483845000}, {"instrument": "IWM", "mid_signal": 146218, "gamma_signal": 261740, "vega_signal": -118744, "option_type": "C", "stock_price": 251.61, "utc_time": 1775483850000}, {"instrument": "IWM", "mid_signal": -35926, "gamma_signal": 17872, "vega_signal": 1847, "option_type": "P", "stock_price": 251.61, "utc_time": 1775483850000}, {"instrument": "IWM", "mid_signal": 411021, "gamma_signal": 130326, "vega_signal": 95565, "option_type": "C", "stock_price": 251.61, "utc_time": 1775483855000}, {"instrument": "IWM", "mid_signal": 175595, "gamma_signal": -32409, "vega_signal": -78511, "option_type": "P", "stock_price": 251.61, "utc_time": 1775483855000}, {"instrument": "IWM", "mid_signal": -152684, "gamma_signal": -18977, "vega_signal": -60452, "option_type": "C", "stock_price": 251.59, "utc_time": 1775483860000}, {"instrument": "IWM", "mid_signal": 14646086, "gamma_signal": -6696633, "vega_signal": -1485781, "option_type": "P", "stock_price": 251.59, "utc_time": 1775483860000}, {"instrument": "IWM", "mid_signal": 413615, "gamma_signal": 184493, "vega_signal": 42985, "option_type": "C", "stock_price": 251.59, "utc_time": 1775483865000}, {"instrument": "IWM", "mid_signal": -1165805, "gamma_signal": 439632, "vega_signal": 79821, "option_type": "P", "stock_price": 251.59, "utc_time": 1775483865000}, {"instrument": "IWM", "mid_signal": -349659, "gamma_signal": 2892, "vega_signal": -44754, "option_type": "C", "stock_price": 251.59, "utc_time": 1775483870000}, {"instrument": "IWM", "mid_signal": -380372, "gamma_signal": 120981, "vega_signal": 29278, "option_type": "P", "stock_price": 251.59, "utc_time": 1775483870000}, {"instrument": "IWM", "mid_signal": -48916, "gamma_signal": 1563, "vega_signal": -11969, "option_type": "C", "stock_price": 251.52, "utc_time": 1775483875000}, {"instrument": "IWM", "mid_signal": -128344, "gamma_signal": 4921, "vega_signal": -9883, "option_type": "P", "stock_price": 251.52, "utc_time": 1775483875000}, {"instrument": "IWM", "mid_signal": 259014, "gamma_signal": 97432, "vega_signal": 18181, "option_type": "C", "stock_price": 251.54, "utc_time": 1775483880000}, {"instrument": "IWM", "mid_signal": 2958, "gamma_signal": -7228, "vega_signal": 11661, "option_type": "P", "stock_price": 251.54, "utc_time": 1775483880000}, {"instrument": "IWM", "mid_signal": 14324, "gamma_signal": 29042, "vega_signal": -23601, "option_type": "C", "stock_price": 251.54, "utc_time": 1775483885000}, {"instrument": "IWM", "mid_signal": -19819, "gamma_signal": 4538, "vega_signal": 6212, "option_type": "P", "stock_price": 251.54, "utc_time": 1775483885000}, {"instrument": "IWM", "mid_signal": 27190, "gamma_signal": 14094, "vega_signal": 3414, "option_type": "C", "stock_price": 251.54, "utc_time": 1775483890000}, {"instrument": "IWM", "mid_signal": -398234, "gamma_signal": 164127, "vega_signal": 35714, "option_type": "P", "stock_price": 251.54, "utc_time": 1775483890000}, {"instrument": "IWM", "mid_signal": 90333, "gamma_signal": 15351, "vega_signal": 20186, "option_type": "C", "stock_price": 251.54, "utc_time": 1775483895000}, {"instrument": "IWM", "mid_signal": -63514, "gamma_signal": 45459, "vega_signal": -22559, "option_type": "P", "stock_price": 251.54, "utc_time": 1775483895000}, {"instrument": "IWM", "mid_signal": 211244, "gamma_signal": 68508, "vega_signal": 12213, "option_type": "C", "stock_price": 251.54, "utc_time": 1775483900000}, {"instrument": "IWM", "mid_signal": -18196, "gamma_signal": 3608, "vega_signal": 11776, "option_type": "P", "stock_price": 251.54, "utc_time": 1775483900000}, {"instrument": "IWM", "mid_signal": -219334, "gamma_signal": -115152, "vega_signal": -27327, "option_type": "C", "stock_price": 251.54, "utc_time": 1775483905000}, {"instrument": "IWM", "mid_signal": -16735, "gamma_signal": 6920, "vega_signal": 4088, "option_type": "P", "stock_price": 251.54, "utc_time": 1775483905000}, {"instrument": "IWM", "mid_signal": 180401, "gamma_signal": 85441, "vega_signal": 14177, "option_type": "C", "stock_price": 251.54, "utc_time": 1775483910000}, {"instrument": "IWM", "mid_signal": -76321, "gamma_signal": 27220, "vega_signal": 11753, "option_type": "P", "stock_price": 251.54, "utc_time": 1775483910000}, {"instrument": "IWM", "mid_signal": -647724, "gamma_signal": -58614, "vega_signal": -63475, "option_type": "C", "stock_price": 251.54, "utc_time": 1775483915000}, {"instrument": "IWM", "mid_signal": -171167, "gamma_signal": 62988, "vega_signal": 8973, "option_type": "P", "stock_price": 251.54, "utc_time": 1775483915000}, {"instrument": "IWM", "mid_signal": -55845, "gamma_signal": 1770, "vega_signal": -31048, "option_type": "C", "stock_price": 251.54, "utc_time": 1775483920000}, {"instrument": "IWM", "mid_signal": 31646, "gamma_signal": -13356, "vega_signal": -2869, "option_type": "P", "stock_price": 251.54, "utc_time": 1775483920000}, {"instrument": "IWM", "mid_signal": -212766, "gamma_signal": -64069, "vega_signal": -31521, "option_type": "C", "stock_price": 251.54, "utc_time": 1775483925000}, {"instrument": "IWM", "mid_signal": 34392, "gamma_signal": -12932, "vega_signal": -3130, "option_type": "P", "stock_price": 251.54, "utc_time": 1775483925000}, {"instrument": "IWM", "mid_signal": -64850, "gamma_signal": -22418, "vega_signal": -7647, "option_type": "C", "stock_price": 251.54, "utc_time": 1775483930000}, {"instrument": "IWM", "mid_signal": -29521, "gamma_signal": 13537, "vega_signal": 3880, "option_type": "P", "stock_price": 251.54, "utc_time": 1775483930000}, {"instrument": "IWM", "mid_signal": -163885, "gamma_signal": -9982, "vega_signal": 2195, "option_type": "C", "stock_price": 251.54, "utc_time": 1775483935000}, {"instrument": "IWM", "mid_signal": 732480, "gamma_signal": -161611, "vega_signal": -220630, "option_type": "P", "stock_price": 251.44, "utc_time": 1775483935000}, {"instrument": "IWM", "mid_signal": 129858, "gamma_signal": 44225, "vega_signal": 11817, "option_type": "C", "stock_price": 251.46, "utc_time": 1775483940000}, {"instrument": "IWM", "mid_signal": 887538, "gamma_signal": -338744, "vega_signal": -101245, "option_type": "P", "stock_price": 251.46, "utc_time": 1775483940000}, {"instrument": "IWM", "mid_signal": 56132, "gamma_signal": 44626, "vega_signal": 9624, "option_type": "C", "stock_price": 251.46, "utc_time": 1775483945000}, {"instrument": "IWM", "mid_signal": -40809, "gamma_signal": 142, "vega_signal": 11926, "option_type": "P", "stock_price": 251.46, "utc_time": 1775483945000}, {"instrument": "IWM", "mid_signal": 313965, "gamma_signal": 220707, "vega_signal": 45519, "option_type": "C", "stock_price": 251.46, "utc_time": 1775483950000}, {"instrument": "IWM", "mid_signal": 140970, "gamma_signal": -67159, "vega_signal": 8860, "option_type": "P", "stock_price": 251.46, "utc_time": 1775483950000}, {"instrument": "IWM", "mid_signal": 24722, "gamma_signal": 10367, "vega_signal": 576, "option_type": "C", "stock_price": 251.46, "utc_time": 1775483955000}, {"instrument": "IWM", "mid_signal": 286056, "gamma_signal": -83760, "vega_signal": -12347, "option_type": "P", "stock_price": 251.46, "utc_time": 1775483955000}, {"instrument": "IWM", "mid_signal": 958805, "gamma_signal": 260043, "vega_signal": 211532, "option_type": "C", "stock_price": 251.46, "utc_time": 1775483960000}, {"instrument": "IWM", "mid_signal": 184054, "gamma_signal": -23752, "vega_signal": -7146, "option_type": "P", "stock_price": 251.46, "utc_time": 1775483960000}, {"instrument": "IWM", "mid_signal": 17008, "gamma_signal": 8107, "vega_signal": 1360, "option_type": "C", "stock_price": 251.5, "utc_time": 1775483965000}, {"instrument": "IWM", "mid_signal": -24107, "gamma_signal": 8629, "vega_signal": -1990, "option_type": "P", "stock_price": 251.5, "utc_time": 1775483965000}, {"instrument": "IWM", "mid_signal": 139575, "gamma_signal": 45733, "vega_signal": 21421, "option_type": "C", "stock_price": 251.52, "utc_time": 1775483970000}, {"instrument": "IWM", "mid_signal": 395101, "gamma_signal": -143945, "vega_signal": -37347, "option_type": "P", "stock_price": 251.5, "utc_time": 1775483970000}, {"instrument": "IWM", "mid_signal": 394166, "gamma_signal": 97644, "vega_signal": 79843, "option_type": "C", "stock_price": 251.57, "utc_time": 1775483975000}, {"instrument": "IWM", "mid_signal": 892130, "gamma_signal": -196432, "vega_signal": -33443, "option_type": "P", "stock_price": 251.57, "utc_time": 1775483975000}, {"instrument": "IWM", "mid_signal": 48822, "gamma_signal": 22417, "vega_signal": 4513, "option_type": "C", "stock_price": 251.57, "utc_time": 1775483980000}, {"instrument": "IWM", "mid_signal": 186528, "gamma_signal": -62304, "vega_signal": -2838, "option_type": "P", "stock_price": 251.57, "utc_time": 1775483980000}, {"instrument": "IWM", "mid_signal": -6247, "gamma_signal": 1894, "vega_signal": -1106, "option_type": "C", "stock_price": 251.7, "utc_time": 1775483985000}, {"instrument": "IWM", "mid_signal": -201652, "gamma_signal": 94268, "vega_signal": 17824, "option_type": "P", "stock_price": 251.7, "utc_time": 1775483985000}, {"instrument": "IWM", "mid_signal": -67133, "gamma_signal": -21980, "vega_signal": -4344, "option_type": "C", "stock_price": 251.7, "utc_time": 1775483990000}, {"instrument": "IWM", "mid_signal": 528747, "gamma_signal": -140990, "vega_signal": -105655, "option_type": "P", "stock_price": 251.7, "utc_time": 1775483990000}, {"instrument": "IWM", "mid_signal": 2154084, "gamma_signal": 781220, "vega_signal": 130665, "option_type": "C", "stock_price": 251.46, "utc_time": 1775483995000}, {"instrument": "IWM", "mid_signal": 901275, "gamma_signal": -144248, "vega_signal": -345208, "option_type": "P", "stock_price": 251.44, "utc_time": 1775483995000}, {"instrument": "IWM", "mid_signal": -4803751, "gamma_signal": -1018816, "vega_signal": -223428, "option_type": "C", "stock_price": 251.41, "utc_time": 1775484000000}, {"instrument": "IWM", "mid_signal": -1008668, "gamma_signal": 243803, "vega_signal": 80938, "option_type": "P", "stock_price": 251.41, "utc_time": 1775484000000}, {"instrument": "IWM", "mid_signal": -113935, "gamma_signal": -60166, "vega_signal": 2620, "option_type": "C", "stock_price": 251.59, "utc_time": 1775484005000}, {"instrument": "IWM", "mid_signal": -48020, "gamma_signal": 31829, "vega_signal": 2333, "option_type": "P", "stock_price": 251.59, "utc_time": 1775484005000}, {"instrument": "IWM", "mid_signal": 894305, "gamma_signal": 337594, "vega_signal": 57193, "option_type": "C", "stock_price": 251.65, "utc_time": 1775484010000}, {"instrument": "IWM", "mid_signal": 371546, "gamma_signal": -28383, "vega_signal": -110021, "option_type": "P", "stock_price": 251.65, "utc_time": 1775484010000}, {"instrument": "IWM", "mid_signal": 1019438, "gamma_signal": 415981, "vega_signal": 54371, "option_type": "C", "stock_price": 251.65, "utc_time": 1775484015000}, {"instrument": "IWM", "mid_signal": 472658, "gamma_signal": -90757, "vega_signal": -91572, "option_type": "P", "stock_price": 251.65, "utc_time": 1775484015000}, {"instrument": "IWM", "mid_signal": 17508, "gamma_signal": 20530, "vega_signal": 5914, "option_type": "C", "stock_price": 251.84, "utc_time": 1775484020000}, {"instrument": "IWM", "mid_signal": 245381, "gamma_signal": -83248, "vega_signal": -51677, "option_type": "P", "stock_price": 251.84, "utc_time": 1775484020000}, {"instrument": "IWM", "mid_signal": 1895752, "gamma_signal": 582151, "vega_signal": 124451, "option_type": "C", "stock_price": 251.84, "utc_time": 1775484025000}, {"instrument": "IWM", "mid_signal": 743938, "gamma_signal": -110834, "vega_signal": -161851, "option_type": "P", "stock_price": 251.84, "utc_time": 1775484025000}, {"instrument": "IWM", "mid_signal": 6986296, "gamma_signal": 2469440, "vega_signal": 795272, "option_type": "C", "stock_price": 252.37, "utc_time": 1775484030000}, {"instrument": "IWM", "mid_signal": -4187263, "gamma_signal": 1837383, "vega_signal": -1046451, "option_type": "P", "stock_price": 252.37, "utc_time": 1775484030000}, {"instrument": "IWM", "mid_signal": -389332, "gamma_signal": 54428, "vega_signal": -39187, "option_type": "C", "stock_price": 252.22, "utc_time": 1775484035000}, {"instrument": "IWM", "mid_signal": -177696, "gamma_signal": -36244, "vega_signal": 70173, "option_type": "P", "stock_price": 252.22, "utc_time": 1775484035000}, {"instrument": "IWM", "mid_signal": -363345, "gamma_signal": 82197, "vega_signal": 14102, "option_type": "C", "stock_price": 252.04, "utc_time": 1775484040000}, {"instrument": "IWM", "mid_signal": 362934, "gamma_signal": -194305, "vega_signal": 160481, "option_type": "P", "stock_price": 252.04, "utc_time": 1775484040000}, {"instrument": "IWM", "mid_signal": -61890, "gamma_signal": -69921, "vega_signal": -21801, "option_type": "C", "stock_price": 251.85, "utc_time": 1775484045000}, {"instrument": "IWM", "mid_signal": 100886, "gamma_signal": -25507, "vega_signal": -28228, "option_type": "P", "stock_price": 251.86, "utc_time": 1775484045000}, {"instrument": "IWM", "mid_signal": 6399934, "gamma_signal": 2776238, "vega_signal": 484354, "option_type": "C", "stock_price": 251.92, "utc_time": 1775484050000}, {"instrument": "IWM", "mid_signal": -1844410, "gamma_signal": 214035, "vega_signal": 3291989, "option_type": "P", "stock_price": 251.92, "utc_time": 1775484050000}, {"instrument": "IWM", "mid_signal": 233644, "gamma_signal": 85393, "vega_signal": 9510, "option_type": "C", "stock_price": 252.01, "utc_time": 1775484055000}, {"instrument": "IWM", "mid_signal": -434933, "gamma_signal": 229686, "vega_signal": 44570, "option_type": "P", "stock_price": 252.01, "utc_time": 1775484055000}, {"instrument": "IWM", "mid_signal": 825530, "gamma_signal": 205124, "vega_signal": 192398, "option_type": "C", "stock_price": 251.96, "utc_time": 1775484060000}, {"instrument": "IWM", "mid_signal": -840284, "gamma_signal": 297790, "vega_signal": 105888, "option_type": "P", "stock_price": 251.96, "utc_time": 1775484060000}, {"instrument": "IWM", "mid_signal": 520669, "gamma_signal": 115067, "vega_signal": 36859, "option_type": "C", "stock_price": 251.9, "utc_time": 1775484065000}, {"instrument": "IWM", "mid_signal": -1295328, "gamma_signal": 522329, "vega_signal": 99337, "option_type": "P", "stock_price": 251.9, "utc_time": 1775484065000}, {"instrument": "IWM", "mid_signal": 119305, "gamma_signal": 23764, "vega_signal": 56862, "option_type": "C", "stock_price": 251.93, "utc_time": 1775484070000}, {"instrument": "IWM", "mid_signal": 238413, "gamma_signal": -85561, "vega_signal": -19736, "option_type": "P", "stock_price": 251.93, "utc_time": 1775484070000}, {"instrument": "IWM", "mid_signal": 659122, "gamma_signal": 3770, "vega_signal": 846532, "option_type": "C", "stock_price": 252, "utc_time": 1775484075000}, {"instrument": "IWM", "mid_signal": 112872, "gamma_signal": 92221, "vega_signal": -428271, "option_type": "P", "stock_price": 252, "utc_time": 1775484075000}, {"instrument": "IWM", "mid_signal": -211292, "gamma_signal": -91223, "vega_signal": 316, "option_type": "C", "stock_price": 251.93, "utc_time": 1775484080000}, {"instrument": "IWM", "mid_signal": 713165, "gamma_signal": -215940, "vega_signal": -257457, "option_type": "P", "stock_price": 251.93, "utc_time": 1775484080000}, {"instrument": "IWM", "mid_signal": -968658, "gamma_signal": -169938, "vega_signal": -31125, "option_type": "C", "stock_price": 251.98, "utc_time": 1775484085000}, {"instrument": "IWM", "mid_signal": -584093, "gamma_signal": 278695, "vega_signal": 57240, "option_type": "P", "stock_price": 251.98, "utc_time": 1775484085000}, {"instrument": "IWM", "mid_signal": -473884, "gamma_signal": -179459, "vega_signal": -1392, "option_type": "C", "stock_price": 251.95, "utc_time": 1775484090000}, {"instrument": "IWM", "mid_signal": 1503837, "gamma_signal": -465215, "vega_signal": -155435, "option_type": "P", "stock_price": 251.95, "utc_time": 1775484090000}, {"instrument": "IWM", "mid_signal": -2043257, "gamma_signal": -540506, "vega_signal": -162992, "option_type": "C", "stock_price": 251.88, "utc_time": 1775484095000}, {"instrument": "IWM", "mid_signal": 2031676, "gamma_signal": -972119, "vega_signal": 1076412, "option_type": "P", "stock_price": 251.88, "utc_time": 1775484095000}, {"instrument": "IWM", "mid_signal": -416537, "gamma_signal": -46631, "vega_signal": -28223, "option_type": "C", "stock_price": 251.9, "utc_time": 1775484100000}, {"instrument": "IWM", "mid_signal": -694789, "gamma_signal": 310421, "vega_signal": 5708, "option_type": "P", "stock_price": 251.9, "utc_time": 1775484100000}, {"instrument": "IWM", "mid_signal": 10097, "gamma_signal": -17457, "vega_signal": -1577, "option_type": "C", "stock_price": 251.88, "utc_time": 1775484105000}, {"instrument": "IWM", "mid_signal": -165860, "gamma_signal": 69370, "vega_signal": 34230, "option_type": "P", "stock_price": 251.9, "utc_time": 1775484105000}, {"instrument": "IWM", "mid_signal": -1815259, "gamma_signal": -204184, "vega_signal": -610667, "option_type": "C", "stock_price": 251.73, "utc_time": 1775484110000}, {"instrument": "IWM", "mid_signal": -98400, "gamma_signal": 15845, "vega_signal": -2390, "option_type": "P", "stock_price": 251.73, "utc_time": 1775484110000}, {"instrument": "IWM", "mid_signal": -818, "gamma_signal": 10768, "vega_signal": -7515, "option_type": "C", "stock_price": 251.81, "utc_time": 1775484115000}, {"instrument": "IWM", "mid_signal": -52260, "gamma_signal": -5284, "vega_signal": 18840, "option_type": "P", "stock_price": 251.81, "utc_time": 1775484115000}, {"instrument": "IWM", "mid_signal": 128335, "gamma_signal": 18427, "vega_signal": 19719, "option_type": "C", "stock_price": 251.75, "utc_time": 1775484120000}, {"instrument": "IWM", "mid_signal": -297398, "gamma_signal": 7423, "vega_signal": 82967, "option_type": "P", "stock_price": 251.75, "utc_time": 1775484120000}, {"instrument": "IWM", "mid_signal": -9367, "gamma_signal": -22045, "vega_signal": 33019, "option_type": "C", "stock_price": 251.8, "utc_time": 1775484125000}, {"instrument": "IWM", "mid_signal": -271280, "gamma_signal": 76492, "vega_signal": 94898, "option_type": "P", "stock_price": 251.8, "utc_time": 1775484125000}, {"instrument": "IWM", "mid_signal": 1589461, "gamma_signal": 304305, "vega_signal": 505679, "option_type": "C", "stock_price": 251.78, "utc_time": 1775484130000}, {"instrument": "IWM", "mid_signal": -140060, "gamma_signal": 55730, "vega_signal": 44849, "option_type": "P", "stock_price": 251.78, "utc_time": 1775484130000}, {"instrument": "IWM", "mid_signal": 293620, "gamma_signal": 24731, "vega_signal": 284644, "option_type": "C", "stock_price": 251.78, "utc_time": 1775484135000}, {"instrument": "IWM", "mid_signal": -124977, "gamma_signal": 199333, "vega_signal": -81338, "option_type": "P", "stock_price": 251.78, "utc_time": 1775484135000}, {"instrument": "IWM", "mid_signal": -79599, "gamma_signal": -45653, "vega_signal": -4020, "option_type": "C", "stock_price": 251.78, "utc_time": 1775484140000}, {"instrument": "IWM", "mid_signal": -74997, "gamma_signal": 21230, "vega_signal": 4704, "option_type": "P", "stock_price": 251.78, "utc_time": 1775484140000}, {"instrument": "IWM", "mid_signal": 223389, "gamma_signal": 20011, "vega_signal": 16184, "option_type": "C", "stock_price": 251.78, "utc_time": 1775484145000}, {"instrument": "IWM", "mid_signal": 269410, "gamma_signal": -96681, "vega_signal": -108217, "option_type": "P", "stock_price": 251.78, "utc_time": 1775484145000}, {"instrument": "IWM", "mid_signal": -309336, "gamma_signal": -218762, "vega_signal": -34620, "option_type": "C", "stock_price": 251.78, "utc_time": 1775484150000}, {"instrument": "IWM", "mid_signal": -42302, "gamma_signal": 42657, "vega_signal": -57717, "option_type": "P", "stock_price": 251.78, "utc_time": 1775484150000}, {"instrument": "IWM", "mid_signal": 607697, "gamma_signal": 330574, "vega_signal": 55974, "option_type": "C", "stock_price": 251.88, "utc_time": 1775484155000}, {"instrument": "IWM", "mid_signal": -73521, "gamma_signal": -67317, "vega_signal": 9560, "option_type": "P", "stock_price": 251.88, "utc_time": 1775484155000}, {"instrument": "IWM", "mid_signal": -259970, "gamma_signal": -33722, "vega_signal": 10041, "option_type": "C", "stock_price": 251.77, "utc_time": 1775484160000}, {"instrument": "IWM", "mid_signal": 223830, "gamma_signal": -28316, "vega_signal": -98977, "option_type": "P", "stock_price": 251.77, "utc_time": 1775484160000}, {"instrument": "IWM", "mid_signal": 26455, "gamma_signal": 6971, "vega_signal": 16792, "option_type": "C", "stock_price": 251.79, "utc_time": 1775484165000}, {"instrument": "IWM", "mid_signal": 72818, "gamma_signal": -18268, "vega_signal": -20935, "option_type": "P", "stock_price": 251.79, "utc_time": 1775484165000}, {"instrument": "IWM", "mid_signal": -315655, "gamma_signal": -46771, "vega_signal": 11422, "option_type": "C", "stock_price": 251.79, "utc_time": 1775484170000}, {"instrument": "IWM", "mid_signal": 638351, "gamma_signal": -231802, "vega_signal": 17802, "option_type": "P", "stock_price": 251.69, "utc_time": 1775484170000}, {"instrument": "IWM", "mid_signal": -901285, "gamma_signal": -328178, "vega_signal": -96532, "option_type": "C", "stock_price": 251.56, "utc_time": 1775484175000}, {"instrument": "IWM", "mid_signal": -634002, "gamma_signal": 104004, "vega_signal": 232923, "option_type": "P", "stock_price": 251.56, "utc_time": 1775484175000}, {"instrument": "IWM", "mid_signal": -770305, "gamma_signal": -260218, "vega_signal": -65875, "option_type": "C", "stock_price": 251.52, "utc_time": 1775484180000}, {"instrument": "IWM", "mid_signal": -2156615, "gamma_signal": 524750, "vega_signal": 117009, "option_type": "P", "stock_price": 251.52, "utc_time": 1775484180000}, {"instrument": "IWM", "mid_signal": -160610, "gamma_signal": -39880, "vega_signal": -13375, "option_type": "C", "stock_price": 251.43, "utc_time": 1775484185000}, {"instrument": "IWM", "mid_signal": 624795, "gamma_signal": -267854, "vega_signal": -193682, "option_type": "P", "stock_price": 251.43, "utc_time": 1775484185000}, {"instrument": "IWM", "mid_signal": 94011, "gamma_signal": 44061, "vega_signal": 52774, "option_type": "C", "stock_price": 251.53, "utc_time": 1775484190000}, {"instrument": "IWM", "mid_signal": 230629, "gamma_signal": -171022, "vega_signal": 21973, "option_type": "P", "stock_price": 251.53, "utc_time": 1775484190000}, {"instrument": "IWM", "mid_signal": -242017, "gamma_signal": -56123, "vega_signal": -25010, "option_type": "C", "stock_price": 251.57, "utc_time": 1775484195000}, {"instrument": "IWM", "mid_signal": -796759, "gamma_signal": 344731, "vega_signal": 81427, "option_type": "P", "stock_price": 251.57, "utc_time": 1775484195000}, {"instrument": "IWM", "mid_signal": -291066, "gamma_signal": -102412, "vega_signal": -25176, "option_type": "C", "stock_price": 251.57, "utc_time": 1775484200000}, {"instrument": "IWM", "mid_signal": -176269, "gamma_signal": 64004, "vega_signal": 37534, "option_type": "P", "stock_price": 251.57, "utc_time": 1775484200000}, {"instrument": "IWM", "mid_signal": -533791, "gamma_signal": -163016, "vega_signal": -141221, "option_type": "C", "stock_price": 251.35, "utc_time": 1775484205000}, {"instrument": "IWM", "mid_signal": -487238, "gamma_signal": 170925, "vega_signal": 32410, "option_type": "P", "stock_price": 251.35, "utc_time": 1775484205000}, {"instrument": "IWM", "mid_signal": -153163, "gamma_signal": -106622, "vega_signal": 94013, "option_type": "C", "stock_price": 251.35, "utc_time": 1775484210000}, {"instrument": "IWM", "mid_signal": 557618, "gamma_signal": -172041, "vega_signal": -46077, "option_type": "P", "stock_price": 251.35, "utc_time": 1775484210000}, {"instrument": "IWM", "mid_signal": -41783, "gamma_signal": -12596, "vega_signal": 23654, "option_type": "C", "stock_price": 251.35, "utc_time": 1775484215000}, {"instrument": "IWM", "mid_signal": -617769, "gamma_signal": 333891, "vega_signal": 47628, "option_type": "P", "stock_price": 251.35, "utc_time": 1775484215000}, {"instrument": "IWM", "mid_signal": -671, "gamma_signal": -17137, "vega_signal": 36965, "option_type": "C", "stock_price": 251.31, "utc_time": 1775484220000}, {"instrument": "IWM", "mid_signal": -1473317, "gamma_signal": 439096, "vega_signal": -15703, "option_type": "P", "stock_price": 251.31, "utc_time": 1775484220000}, {"instrument": "IWM", "mid_signal": -382875, "gamma_signal": -231234, "vega_signal": -9074, "option_type": "C", "stock_price": 251.31, "utc_time": 1775484225000}, {"instrument": "IWM", "mid_signal": 434427, "gamma_signal": -172377, "vega_signal": -48268, "option_type": "P", "stock_price": 251.31, "utc_time": 1775484225000}, {"instrument": "IWM", "mid_signal": 380186, "gamma_signal": 162774, "vega_signal": 27074, "option_type": "C", "stock_price": 251.38, "utc_time": 1775484230000}, {"instrument": "IWM", "mid_signal": 865130, "gamma_signal": -237726, "vega_signal": -72444, "option_type": "P", "stock_price": 251.38, "utc_time": 1775484230000}, {"instrument": "IWM", "mid_signal": -249722, "gamma_signal": -83957, "vega_signal": -61139, "option_type": "C", "stock_price": 251.18, "utc_time": 1775484235000}, {"instrument": "IWM", "mid_signal": -581479, "gamma_signal": 420013, "vega_signal": -928084, "option_type": "P", "stock_price": 251.18, "utc_time": 1775484235000}, {"instrument": "IWM", "mid_signal": -1957908, "gamma_signal": -409502, "vega_signal": -369433, "option_type": "C", "stock_price": 251.09, "utc_time": 1775484240000}, {"instrument": "IWM", "mid_signal": -6692949, "gamma_signal": 1207615, "vega_signal": 790776, "option_type": "P", "stock_price": 251.09, "utc_time": 1775484240000}, {"instrument": "IWM", "mid_signal": -45922, "gamma_signal": -74311, "vega_signal": -44652, "option_type": "C", "stock_price": 251.18, "utc_time": 1775484245000}, {"instrument": "IWM", "mid_signal": 363492, "gamma_signal": -101990, "vega_signal": -44647, "option_type": "P", "stock_price": 251.18, "utc_time": 1775484245000}, {"instrument": "IWM", "mid_signal": -697329, "gamma_signal": -149186, "vega_signal": -186044, "option_type": "C", "stock_price": 251.04, "utc_time": 1775484250000}, {"instrument": "IWM", "mid_signal": -1610201, "gamma_signal": 212022, "vega_signal": 1027658, "option_type": "P", "stock_price": 251.04, "utc_time": 1775484250000}, {"instrument": "IWM", "mid_signal": -665591, "gamma_signal": -272789, "vega_signal": -94381, "option_type": "C", "stock_price": 250.95, "utc_time": 1775484255000}, {"instrument": "IWM", "mid_signal": -2479640, "gamma_signal": 867724, "vega_signal": 310684, "option_type": "P", "stock_price": 250.95, "utc_time": 1775484255000}, {"instrument": "IWM", "mid_signal": -390774, "gamma_signal": -170457, "vega_signal": -46067, "option_type": "C", "stock_price": 250.86, "utc_time": 1775484260000}, {"instrument": "IWM", "mid_signal": -3058300, "gamma_signal": 818745, "vega_signal": 533365, "option_type": "P", "stock_price": 250.86, "utc_time": 1775484260000}, {"instrument": "IWM", "mid_signal": -373952, "gamma_signal": -113316, "vega_signal": -115004, "option_type": "C", "stock_price": 250.83, "utc_time": 1775484265000}, {"instrument": "IWM", "mid_signal": -1581589, "gamma_signal": 658884, "vega_signal": 362386, "option_type": "P", "stock_price": 250.83, "utc_time": 1775484265000}, {"instrument": "IWM", "mid_signal": -802281, "gamma_signal": -452614, "vega_signal": -89266, "option_type": "C", "stock_price": 250.71, "utc_time": 1775484270000}, {"instrument": "IWM", "mid_signal": 1735696, "gamma_signal": -392949, "vega_signal": 27017, "option_type": "P", "stock_price": 250.71, "utc_time": 1775484270000}, {"instrument": "IWM", "mid_signal": -1644751, "gamma_signal": -510078, "vega_signal": -181100, "option_type": "C", "stock_price": 250.73, "utc_time": 1775484275000}, {"instrument": "IWM", "mid_signal": -1784887, "gamma_signal": 474588, "vega_signal": 330599, "option_type": "P", "stock_price": 250.73, "utc_time": 1775484275000}, {"instrument": "IWM", "mid_signal": 325790, "gamma_signal": 98677, "vega_signal": 51108, "option_type": "C", "stock_price": 250.78, "utc_time": 1775484280000}, {"instrument": "IWM", "mid_signal": 3300955, "gamma_signal": -1444497, "vega_signal": -135485, "option_type": "P", "stock_price": 250.78, "utc_time": 1775484280000}, {"instrument": "IWM", "mid_signal": -118447, "gamma_signal": -24127, "vega_signal": 10949, "option_type": "C", "stock_price": 250.77, "utc_time": 1775484285000}, {"instrument": "IWM", "mid_signal": -903126, "gamma_signal": 65073, "vega_signal": 571587, "option_type": "P", "stock_price": 250.77, "utc_time": 1775484285000}, {"instrument": "IWM", "mid_signal": -717192, "gamma_signal": -186627, "vega_signal": -64217, "option_type": "C", "stock_price": 250.67, "utc_time": 1775484290000}, {"instrument": "IWM", "mid_signal": 3886, "gamma_signal": -221558, "vega_signal": 2846, "option_type": "P", "stock_price": 250.65, "utc_time": 1775484290000}, {"instrument": "IWM", "mid_signal": -3963963, "gamma_signal": -1005612, "vega_signal": -1504760, "option_type": "C", "stock_price": 250.51, "utc_time": 1775484295000}, {"instrument": "IWM", "mid_signal": -5046187, "gamma_signal": 1507709, "vega_signal": 794071, "option_type": "P", "stock_price": 250.51, "utc_time": 1775484295000}, {"instrument": "IWM", "mid_signal": 112867, "gamma_signal": 40037, "vega_signal": 42244, "option_type": "C", "stock_price": 250.52, "utc_time": 1775484300000}, {"instrument": "IWM", "mid_signal": -1694239, "gamma_signal": 789551, "vega_signal": 225634, "option_type": "P", "stock_price": 250.52, "utc_time": 1775484300000}, {"instrument": "IWM", "mid_signal": -1001630, "gamma_signal": -233618, "vega_signal": -348278, "option_type": "C", "stock_price": 250.43, "utc_time": 1775484305000}, {"instrument": "IWM", "mid_signal": 2235814, "gamma_signal": -350081, "vega_signal": -303165, "option_type": "P", "stock_price": 250.43, "utc_time": 1775484305000}, {"instrument": "IWM", "mid_signal": -669447, "gamma_signal": -438176, "vega_signal": -25376, "option_type": "C", "stock_price": 250.56, "utc_time": 1775484310000}, {"instrument": "IWM", "mid_signal": 1703969, "gamma_signal": -566995, "vega_signal": -40643, "option_type": "P", "stock_price": 250.56, "utc_time": 1775484310000}, {"instrument": "IWM", "mid_signal": -640927, "gamma_signal": -194734, "vega_signal": -185648, "option_type": "C", "stock_price": 250.67, "utc_time": 1775484315000}, {"instrument": "IWM", "mid_signal": -973089, "gamma_signal": 303777, "vega_signal": -48801, "option_type": "P", "stock_price": 250.67, "utc_time": 1775484315000}, {"instrument": "IWM", "mid_signal": -589147, "gamma_signal": -282269, "vega_signal": -77716, "option_type": "C", "stock_price": 250.65, "utc_time": 1775484320000}, {"instrument": "IWM", "mid_signal": 255881, "gamma_signal": -89457, "vega_signal": -6703, "option_type": "P", "stock_price": 250.67, "utc_time": 1775484320000}, {"instrument": "IWM", "mid_signal": -145709, "gamma_signal": 8090, "vega_signal": -67589, "option_type": "C", "stock_price": 250.65, "utc_time": 1775484325000}, {"instrument": "IWM", "mid_signal": -228104, "gamma_signal": 149012, "vega_signal": -181226, "option_type": "P", "stock_price": 250.65, "utc_time": 1775484325000}, {"instrument": "IWM", "mid_signal": 147620, "gamma_signal": 11950, "vega_signal": 85790, "option_type": "C", "stock_price": 250.59, "utc_time": 1775484330000}, {"instrument": "IWM", "mid_signal": -1583420, "gamma_signal": 609630, "vega_signal": 83752, "option_type": "P", "stock_price": 250.59, "utc_time": 1775484330000}, {"instrument": "IWM", "mid_signal": -32677, "gamma_signal": -10303, "vega_signal": -1409, "option_type": "C", "stock_price": 250.53, "utc_time": 1775484335000}, {"instrument": "IWM", "mid_signal": 1946896, "gamma_signal": -970133, "vega_signal": 334119, "option_type": "P", "stock_price": 250.53, "utc_time": 1775484335000}, {"instrument": "IWM", "mid_signal": 12739, "gamma_signal": -5836, "vega_signal": 65779, "option_type": "C", "stock_price": 250.47, "utc_time": 1775484340000}, {"instrument": "IWM", "mid_signal": -159956, "gamma_signal": 14711, "vega_signal": 118711, "option_type": "P", "stock_price": 250.47, "utc_time": 1775484340000}, {"instrument": "IWM", "mid_signal": 365084, "gamma_signal": 45611, "vega_signal": 158105, "option_type": "C", "stock_price": 250.47, "utc_time": 1775484345000}, {"instrument": "IWM", "mid_signal": -835215, "gamma_signal": 309344, "vega_signal": 31134, "option_type": "P", "stock_price": 250.47, "utc_time": 1775484345000}, {"instrument": "IWM", "mid_signal": -1736145, "gamma_signal": -375561, "vega_signal": -303152, "option_type": "C", "stock_price": 250.33, "utc_time": 1775484350000}, {"instrument": "IWM", "mid_signal": -5073891, "gamma_signal": 1043659, "vega_signal": 544801, "option_type": "P", "stock_price": 250.33, "utc_time": 1775484350000}, {"instrument": "IWM", "mid_signal": -451114, "gamma_signal": -257961, "vega_signal": -48944, "option_type": "C", "stock_price": 250.31, "utc_time": 1775484355000}, {"instrument": "IWM", "mid_signal": -1074138, "gamma_signal": 281835, "vega_signal": 270033, "option_type": "P", "stock_price": 250.31, "utc_time": 1775484355000}, {"instrument": "IWM", "mid_signal": -1739160, "gamma_signal": -604285, "vega_signal": -258048, "option_type": "C", "stock_price": 250.36, "utc_time": 1775484360000}, {"instrument": "IWM", "mid_signal": -950114, "gamma_signal": 679963, "vega_signal": 112082, "option_type": "P", "stock_price": 250.36, "utc_time": 1775484360000}, {"instrument": "IWM", "mid_signal": 126748, "gamma_signal": 30487, "vega_signal": 93941, "option_type": "C", "stock_price": 250.42, "utc_time": 1775484365000}, {"instrument": "IWM", "mid_signal": 1065696, "gamma_signal": -380622, "vega_signal": -37577, "option_type": "P", "stock_price": 250.42, "utc_time": 1775484365000}, {"instrument": "IWM", "mid_signal": 279011, "gamma_signal": 89893, "vega_signal": 196337, "option_type": "C", "stock_price": 250.47, "utc_time": 1775484370000}, {"instrument": "IWM", "mid_signal": -581317, "gamma_signal": 49302, "vega_signal": 504753, "option_type": "P", "stock_price": 250.47, "utc_time": 1775484370000}, {"instrument": "IWM", "mid_signal": -102929, "gamma_signal": 13172, "vega_signal": -51905, "option_type": "C", "stock_price": 250.42, "utc_time": 1775484375000}, {"instrument": "IWM", "mid_signal": 465428, "gamma_signal": -105188, "vega_signal": -30472, "option_type": "P", "stock_price": 250.42, "utc_time": 1775484375000}, {"instrument": "IWM", "mid_signal": 286925, "gamma_signal": 142368, "vega_signal": 47652, "option_type": "C", "stock_price": 250.38, "utc_time": 1775484380000}, {"instrument": "IWM", "mid_signal": -2072067, "gamma_signal": 340643, "vega_signal": 267082, "option_type": "P", "stock_price": 250.38, "utc_time": 1775484380000}, {"instrument": "IWM", "mid_signal": 496052, "gamma_signal": 789790, "vega_signal": -39312, "option_type": "C", "stock_price": 250.3, "utc_time": 1775484385000}, {"instrument": "IWM", "mid_signal": -1532568, "gamma_signal": 436677, "vega_signal": 262445, "option_type": "P", "stock_price": 250.3, "utc_time": 1775484385000}, {"instrument": "IWM", "mid_signal": 73841, "gamma_signal": 921, "vega_signal": 51374, "option_type": "C", "stock_price": 250.37, "utc_time": 1775484390000}, {"instrument": "IWM", "mid_signal": 1548711, "gamma_signal": -606953, "vega_signal": 875922, "option_type": "P", "stock_price": 250.42, "utc_time": 1775484390000}, {"instrument": "IWM", "mid_signal": 561250, "gamma_signal": 475596, "vega_signal": 129470, "option_type": "C", "stock_price": 250.41, "utc_time": 1775484395000}, {"instrument": "IWM", "mid_signal": 62463, "gamma_signal": -28674, "vega_signal": -10860, "option_type": "P", "stock_price": 250.41, "utc_time": 1775484395000}, {"instrument": "IWM", "mid_signal": -463087, "gamma_signal": -157222, "vega_signal": -29792, "option_type": "C", "stock_price": 250.39, "utc_time": 1775484400000}, {"instrument": "IWM", "mid_signal": 499688, "gamma_signal": -217312, "vega_signal": -29194, "option_type": "P", "stock_price": 250.39, "utc_time": 1775484400000}, {"instrument": "IWM", "mid_signal": 607671, "gamma_signal": 358079, "vega_signal": 106407, "option_type": "C", "stock_price": 250.42, "utc_time": 1775484405000}, {"instrument": "IWM", "mid_signal": 300654, "gamma_signal": -155751, "vega_signal": -16279, "option_type": "P", "stock_price": 250.42, "utc_time": 1775484405000}, {"instrument": "IWM", "mid_signal": 78757, "gamma_signal": -54327, "vega_signal": 110910, "option_type": "C", "stock_price": 250.42, "utc_time": 1775484410000}, {"instrument": "IWM", "mid_signal": 606248, "gamma_signal": -185193, "vega_signal": -34374, "option_type": "P", "stock_price": 250.42, "utc_time": 1775484410000}, {"instrument": "IWM", "mid_signal": -952186, "gamma_signal": -314392, "vega_signal": -47439, "option_type": "C", "stock_price": 250.52, "utc_time": 1775484415000}, {"instrument": "IWM", "mid_signal": 92730, "gamma_signal": -155001, "vega_signal": 10760, "option_type": "P", "stock_price": 250.52, "utc_time": 1775484415000}, {"instrument": "IWM", "mid_signal": 32260, "gamma_signal": 27921, "vega_signal": 37113, "option_type": "C", "stock_price": 250.57, "utc_time": 1775484420000}, {"instrument": "IWM", "mid_signal": 1360826, "gamma_signal": -418403, "vega_signal": -74101, "option_type": "P", "stock_price": 250.57, "utc_time": 1775484420000}, {"instrument": "IWM", "mid_signal": 71334, "gamma_signal": 30314, "vega_signal": 7876, "option_type": "C", "stock_price": 250.52, "utc_time": 1775484425000}, {"instrument": "IWM", "mid_signal": -1469, "gamma_signal": -52568, "vega_signal": 141672, "option_type": "P", "stock_price": 250.52, "utc_time": 1775484425000}, {"instrument": "IWM", "mid_signal": -340591, "gamma_signal": -61839, "vega_signal": -48030, "option_type": "C", "stock_price": 250.54, "utc_time": 1775484430000}, {"instrument": "IWM", "mid_signal": -2377429, "gamma_signal": 374859, "vega_signal": 457480, "option_type": "P", "stock_price": 250.54, "utc_time": 1775484430000}, {"instrument": "IWM", "mid_signal": 41744, "gamma_signal": 15123, "vega_signal": 6252, "option_type": "C", "stock_price": 250.64, "utc_time": 1775484435000}, {"instrument": "IWM", "mid_signal": 2002380, "gamma_signal": -379986, "vega_signal": -857110, "option_type": "P", "stock_price": 250.64, "utc_time": 1775484435000}, {"instrument": "IWM", "mid_signal": -237264, "gamma_signal": 6901, "vega_signal": -30983, "option_type": "C", "stock_price": 250.64, "utc_time": 1775484440000}, {"instrument": "IWM", "mid_signal": 774116, "gamma_signal": -262894, "vega_signal": -97320, "option_type": "P", "stock_price": 250.64, "utc_time": 1775484440000}, {"instrument": "IWM", "mid_signal": 103354, "gamma_signal": 26341, "vega_signal": 33238, "option_type": "C", "stock_price": 250.54, "utc_time": 1775484445000}, {"instrument": "IWM", "mid_signal": -241239, "gamma_signal": 88052, "vega_signal": 15953, "option_type": "P", "stock_price": 250.54, "utc_time": 1775484445000}, {"instrument": "IWM", "mid_signal": 78739, "gamma_signal": 26995, "vega_signal": 66850, "option_type": "C", "stock_price": 250.67, "utc_time": 1775484450000}, {"instrument": "IWM", "mid_signal": 309292, "gamma_signal": -50292, "vega_signal": -300173, "option_type": "P", "stock_price": 250.67, "utc_time": 1775484450000}, {"instrument": "IWM", "mid_signal": 265600, "gamma_signal": 90049, "vega_signal": 41912, "option_type": "C", "stock_price": 250.67, "utc_time": 1775484455000}, {"instrument": "IWM", "mid_signal": -490659, "gamma_signal": 19712, "vega_signal": 354275, "option_type": "P", "stock_price": 250.67, "utc_time": 1775484455000}, {"instrument": "IWM", "mid_signal": 168739, "gamma_signal": 4790, "vega_signal": 38323, "option_type": "C", "stock_price": 250.59, "utc_time": 1775484460000}, {"instrument": "IWM", "mid_signal": -190967, "gamma_signal": 33171, "vega_signal": 100519, "option_type": "P", "stock_price": 250.59, "utc_time": 1775484460000}, {"instrument": "IWM", "mid_signal": -398830, "gamma_signal": -197446, "vega_signal": -68641, "option_type": "C", "stock_price": 250.63, "utc_time": 1775484465000}, {"instrument": "IWM", "mid_signal": -1192516, "gamma_signal": 275578, "vega_signal": 591808, "option_type": "P", "stock_price": 250.63, "utc_time": 1775484465000}, {"instrument": "IWM", "mid_signal": 174500, "gamma_signal": 52035, "vega_signal": 18041, "option_type": "C", "stock_price": 250.56, "utc_time": 1775484470000}, {"instrument": "IWM", "mid_signal": -94985, "gamma_signal": 27868, "vega_signal": 12103, "option_type": "P", "stock_price": 250.56, "utc_time": 1775484470000}, {"instrument": "IWM", "mid_signal": -2054555, "gamma_signal": -513620, "vega_signal": -176548, "option_type": "C", "stock_price": 250.55, "utc_time": 1775484475000}, {"instrument": "IWM", "mid_signal": -594219, "gamma_signal": 80026, "vega_signal": 223351, "option_type": "P", "stock_price": 250.55, "utc_time": 1775484475000}, {"instrument": "IWM", "mid_signal": -330077, "gamma_signal": -102595, "vega_signal": -55900, "option_type": "C", "stock_price": 250.55, "utc_time": 1775484480000}, {"instrument": "IWM", "mid_signal": 95240, "gamma_signal": -33513, "vega_signal": -8126, "option_type": "P", "stock_price": 250.55, "utc_time": 1775484480000}, {"instrument": "IWM", "mid_signal": -25757, "gamma_signal": -20618, "vega_signal": -11553, "option_type": "C", "stock_price": 250.64, "utc_time": 1775484485000}, {"instrument": "IWM", "mid_signal": 719728, "gamma_signal": -154465, "vega_signal": -125026, "option_type": "P", "stock_price": 250.65, "utc_time": 1775484485000}, {"instrument": "IWM", "mid_signal": 82671, "gamma_signal": 14663, "vega_signal": 16958, "option_type": "C", "stock_price": 250.61, "utc_time": 1775484490000}, {"instrument": "IWM", "mid_signal": 27765, "gamma_signal": -50056, "vega_signal": -479, "option_type": "P", "stock_price": 250.61, "utc_time": 1775484490000}, {"instrument": "IWM", "mid_signal": 175949, "gamma_signal": 57562, "vega_signal": 22553, "option_type": "C", "stock_price": 250.61, "utc_time": 1775484495000}, {"instrument": "IWM", "mid_signal": -1525776, "gamma_signal": 420881, "vega_signal": 356852, "option_type": "P", "stock_price": 250.61, "utc_time": 1775484495000}, {"instrument": "IWM", "mid_signal": 6083, "gamma_signal": -1019, "vega_signal": 19931, "option_type": "C", "stock_price": 250.66, "utc_time": 1775484500000}, {"instrument": "IWM", "mid_signal": 155248, "gamma_signal": -63708, "vega_signal": -12835, "option_type": "P", "stock_price": 250.62, "utc_time": 1775484500000}, {"instrument": "IWM", "mid_signal": -424096, "gamma_signal": -103558, "vega_signal": 14256, "option_type": "C", "stock_price": 250.63, "utc_time": 1775484505000}, {"instrument": "IWM", "mid_signal": 12245, "gamma_signal": -35437, "vega_signal": 67356, "option_type": "P", "stock_price": 250.63, "utc_time": 1775484505000}, {"instrument": "IWM", "mid_signal": -20026, "gamma_signal": -26160, "vega_signal": 20747, "option_type": "C", "stock_price": 250.65, "utc_time": 1775484510000}, {"instrument": "IWM", "mid_signal": 436352, "gamma_signal": -134839, "vega_signal": -28794, "option_type": "P", "stock_price": 250.65, "utc_time": 1775484510000}, {"instrument": "IWM", "mid_signal": -64631, "gamma_signal": -28574, "vega_signal": -8388, "option_type": "C", "stock_price": 250.65, "utc_time": 1775484515000}, {"instrument": "IWM", "mid_signal": 980462, "gamma_signal": -239769, "vega_signal": -161682, "option_type": "P", "stock_price": 250.65, "utc_time": 1775484515000}, {"instrument": "IWM", "mid_signal": 247238, "gamma_signal": 241096, "vega_signal": 83516, "option_type": "C", "stock_price": 250.72, "utc_time": 1775484520000}, {"instrument": "IWM", "mid_signal": 601743, "gamma_signal": -224607, "vega_signal": 191021, "option_type": "P", "stock_price": 250.72, "utc_time": 1775484520000}, {"instrument": "IWM", "mid_signal": -1932156, "gamma_signal": -748242, "vega_signal": -437013, "option_type": "C", "stock_price": 250.7, "utc_time": 1775484525000}, {"instrument": "IWM", "mid_signal": -336336, "gamma_signal": 76810, "vega_signal": 70726, "option_type": "P", "stock_price": 250.7, "utc_time": 1775484525000}, {"instrument": "IWM", "mid_signal": -355758, "gamma_signal": -69905, "vega_signal": -18387, "option_type": "C", "stock_price": 250.7, "utc_time": 1775484530000}, {"instrument": "IWM", "mid_signal": 4045, "gamma_signal": -1381, "vega_signal": -19865, "option_type": "P", "stock_price": 250.7, "utc_time": 1775484530000}, {"instrument": "IWM", "mid_signal": -934958, "gamma_signal": -193236, "vega_signal": -94316, "option_type": "C", "stock_price": 250.7, "utc_time": 1775484535000}, {"instrument": "IWM", "mid_signal": 9042, "gamma_signal": 16066, "vega_signal": 12073, "option_type": "P", "stock_price": 250.7, "utc_time": 1775484535000}, {"instrument": "IWM", "mid_signal": 491264, "gamma_signal": 130127, "vega_signal": 37874, "option_type": "C", "stock_price": 250.67, "utc_time": 1775484540000}, {"instrument": "IWM", "mid_signal": 3025800, "gamma_signal": -1694554, "vega_signal": -466911, "option_type": "P", "stock_price": 250.67, "utc_time": 1775484540000}, {"instrument": "IWM", "mid_signal": -1852737, "gamma_signal": -753701, "vega_signal": 181421, "option_type": "C", "stock_price": 250.7, "utc_time": 1775484545000}, {"instrument": "IWM", "mid_signal": 300766, "gamma_signal": -92848, "vega_signal": -25619, "option_type": "P", "stock_price": 250.7, "utc_time": 1775484545000}, {"instrument": "IWM", "mid_signal": 37607, "gamma_signal": 22680, "vega_signal": 5519, "option_type": "C", "stock_price": 250.7, "utc_time": 1775484550000}, {"instrument": "IWM", "mid_signal": -23062, "gamma_signal": 6062, "vega_signal": -35969, "option_type": "P", "stock_price": 250.7, "utc_time": 1775484550000}, {"instrument": "IWM", "mid_signal": -1456920, "gamma_signal": -279272, "vega_signal": -311719, "option_type": "C", "stock_price": 250.66, "utc_time": 1775484555000}, {"instrument": "IWM", "mid_signal": 19790, "gamma_signal": -31719, "vega_signal": 30823, "option_type": "P", "stock_price": 250.66, "utc_time": 1775484555000}, {"instrument": "IWM", "mid_signal": 64245, "gamma_signal": 34670, "vega_signal": 5939, "option_type": "C", "stock_price": 250.66, "utc_time": 1775484560000}, {"instrument": "IWM", "mid_signal": 421434, "gamma_signal": -128629, "vega_signal": -12265, "option_type": "P", "stock_price": 250.67, "utc_time": 1775484560000}, {"instrument": "IWM", "mid_signal": 144813, "gamma_signal": 54931, "vega_signal": 104690, "option_type": "C", "stock_price": 250.71, "utc_time": 1775484565000}, {"instrument": "IWM", "mid_signal": -122302, "gamma_signal": 57896, "vega_signal": 113546, "option_type": "P", "stock_price": 250.74, "utc_time": 1775484565000}, {"instrument": "IWM", "mid_signal": -636204, "gamma_signal": -155466, "vega_signal": -198724, "option_type": "C", "stock_price": 250.75, "utc_time": 1775484570000}, {"instrument": "IWM", "mid_signal": 1678884, "gamma_signal": -184965, "vega_signal": -764882, "option_type": "P", "stock_price": 250.75, "utc_time": 1775484570000}, {"instrument": "IWM", "mid_signal": -337813, "gamma_signal": 164701, "vega_signal": -340147, "option_type": "C", "stock_price": 250.81, "utc_time": 1775484575000}, {"instrument": "IWM", "mid_signal": 1273888, "gamma_signal": -222889, "vega_signal": -220291, "option_type": "P", "stock_price": 250.79, "utc_time": 1775484575000}, {"instrument": "IWM", "mid_signal": 375473, "gamma_signal": 18738, "vega_signal": 3937, "option_type": "C", "stock_price": 250.82, "utc_time": 1775484580000}, {"instrument": "IWM", "mid_signal": 2037834, "gamma_signal": -619585, "vega_signal": -124582, "option_type": "P", "stock_price": 250.82, "utc_time": 1775484580000}, {"instrument": "IWM", "mid_signal": 125954, "gamma_signal": 35871, "vega_signal": 31527, "option_type": "C", "stock_price": 250.82, "utc_time": 1775484585000}, {"instrument": "IWM", "mid_signal": -198419, "gamma_signal": 90848, "vega_signal": 13701, "option_type": "P", "stock_price": 250.82, "utc_time": 1775484585000}, {"instrument": "IWM", "mid_signal": -2461009, "gamma_signal": -1109335, "vega_signal": -140647, "option_type": "C", "stock_price": 250.82, "utc_time": 1775484590000}, {"instrument": "IWM", "mid_signal": 78735, "gamma_signal": -23150, "vega_signal": 33619, "option_type": "P", "stock_price": 250.82, "utc_time": 1775484590000}, {"instrument": "IWM", "mid_signal": 540147, "gamma_signal": 188491, "vega_signal": 111361, "option_type": "C", "stock_price": 250.82, "utc_time": 1775484595000}, {"instrument": "IWM", "mid_signal": 184371, "gamma_signal": -34973, "vega_signal": 21740, "option_type": "P", "stock_price": 250.82, "utc_time": 1775484595000}, {"instrument": "IWM", "mid_signal": 131475, "gamma_signal": 24491, "vega_signal": 49163, "option_type": "C", "stock_price": 250.88, "utc_time": 1775484600000}, {"instrument": "IWM", "mid_signal": 733830, "gamma_signal": -167328, "vega_signal": -103268, "option_type": "P", "stock_price": 250.88, "utc_time": 1775484600000}, {"instrument": "IWM", "mid_signal": -156893, "gamma_signal": -83543, "vega_signal": 5305, "option_type": "C", "stock_price": 250.91, "utc_time": 1775484605000}, {"instrument": "IWM", "mid_signal": -146104, "gamma_signal": 2368, "vega_signal": 66508, "option_type": "P", "stock_price": 250.91, "utc_time": 1775484605000}, {"instrument": "IWM", "mid_signal": -1351265, "gamma_signal": -557128, "vega_signal": -103413, "option_type": "C", "stock_price": 250.65, "utc_time": 1775484610000}, {"instrument": "IWM", "mid_signal": 132592, "gamma_signal": -10038, "vega_signal": -11186, "option_type": "P", "stock_price": 250.65, "utc_time": 1775484610000}, {"instrument": "IWM", "mid_signal": -817667, "gamma_signal": -247453, "vega_signal": -99593, "option_type": "C", "stock_price": 250.65, "utc_time": 1775484615000}, {"instrument": "IWM", "mid_signal": -888382, "gamma_signal": 216671, "vega_signal": 236022, "option_type": "P", "stock_price": 250.65, "utc_time": 1775484615000}, {"instrument": "IWM", "mid_signal": -61166, "gamma_signal": -18910, "vega_signal": -13238, "option_type": "C", "stock_price": 250.55, "utc_time": 1775484620000}, {"instrument": "IWM", "mid_signal": 49534, "gamma_signal": -15165, "vega_signal": 19087, "option_type": "P", "stock_price": 250.57, "utc_time": 1775484620000}, {"instrument": "IWM", "mid_signal": -231053, "gamma_signal": -63243, "vega_signal": -65531, "option_type": "C", "stock_price": 250.52, "utc_time": 1775484625000}, {"instrument": "IWM", "mid_signal": 12809, "gamma_signal": -21586, "vega_signal": 19265, "option_type": "P", "stock_price": 250.52, "utc_time": 1775484625000}, {"instrument": "IWM", "mid_signal": 118722, "gamma_signal": 31674, "vega_signal": 6158, "option_type": "C", "stock_price": 250.57, "utc_time": 1775484630000}, {"instrument": "IWM", "mid_signal": -859557, "gamma_signal": 22747, "vega_signal": 504874, "option_type": "P", "stock_price": 250.57, "utc_time": 1775484630000}, {"instrument": "IWM", "mid_signal": 41792, "gamma_signal": 25937, "vega_signal": 78948, "option_type": "C", "stock_price": 250.6, "utc_time": 1775484635000}, {"instrument": "IWM", "mid_signal": 67538, "gamma_signal": -38005, "vega_signal": 12408, "option_type": "P", "stock_price": 250.6, "utc_time": 1775484635000}, {"instrument": "IWM", "mid_signal": -79356, "gamma_signal": 11563, "vega_signal": 44570, "option_type": "C", "stock_price": 250.6, "utc_time": 1775484640000}, {"instrument": "IWM", "mid_signal": 910560, "gamma_signal": -376460, "vega_signal": -75910, "option_type": "P", "stock_price": 250.6, "utc_time": 1775484640000}, {"instrument": "IWM", "mid_signal": -13235, "gamma_signal": -9240, "vega_signal": -529, "option_type": "C", "stock_price": 250.6, "utc_time": 1775484645000}, {"instrument": "IWM", "mid_signal": 122206, "gamma_signal": -47593, "vega_signal": 2671, "option_type": "P", "stock_price": 250.6, "utc_time": 1775484645000}, {"instrument": "IWM", "mid_signal": -427202, "gamma_signal": -256402, "vega_signal": -38046, "option_type": "C", "stock_price": 250.6, "utc_time": 1775484650000}, {"instrument": "IWM", "mid_signal": -427298, "gamma_signal": 58286, "vega_signal": 230118, "option_type": "P", "stock_price": 250.6, "utc_time": 1775484650000}, {"instrument": "IWM", "mid_signal": 52621, "gamma_signal": 3938, "vega_signal": 94129, "option_type": "C", "stock_price": 250.6, "utc_time": 1775484655000}, {"instrument": "IWM", "mid_signal": -269288, "gamma_signal": 81430, "vega_signal": 3053, "option_type": "P", "stock_price": 250.6, "utc_time": 1775484655000}, {"instrument": "IWM", "mid_signal": 151677, "gamma_signal": 76314, "vega_signal": 54235, "option_type": "C", "stock_price": 250.51, "utc_time": 1775484660000}, {"instrument": "IWM", "mid_signal": -476514, "gamma_signal": 55597, "vega_signal": 267542, "option_type": "P", "stock_price": 250.51, "utc_time": 1775484660000}, {"instrument": "IWM", "mid_signal": 1433015, "gamma_signal": 352388, "vega_signal": 185908, "option_type": "C", "stock_price": 250.53, "utc_time": 1775484665000}, {"instrument": "IWM", "mid_signal": -11045521, "gamma_signal": 538052, "vega_signal": 6727928, "option_type": "P", "stock_price": 250.53, "utc_time": 1775484665000}, {"instrument": "IWM", "mid_signal": -428844, "gamma_signal": -225116, "vega_signal": -46674, "option_type": "C", "stock_price": 250.53, "utc_time": 1775484670000}, {"instrument": "IWM", "mid_signal": -66327, "gamma_signal": -40115, "vega_signal": 9871, "option_type": "P", "stock_price": 250.5, "utc_time": 1775484670000}, {"instrument": "IWM", "mid_signal": 182269, "gamma_signal": 56518, "vega_signal": 92102, "option_type": "C", "stock_price": 250.54, "utc_time": 1775484675000}, {"instrument": "IWM", "mid_signal": 953965, "gamma_signal": -404650, "vega_signal": -88078, "option_type": "P", "stock_price": 250.54, "utc_time": 1775484675000}, {"instrument": "IWM", "mid_signal": 75607, "gamma_signal": 25664, "vega_signal": -18421, "option_type": "C", "stock_price": 250.58, "utc_time": 1775484680000}, {"instrument": "IWM", "mid_signal": 92965, "gamma_signal": -30400, "vega_signal": -4435, "option_type": "P", "stock_price": 250.58, "utc_time": 1775484680000}, {"instrument": "IWM", "mid_signal": 277691, "gamma_signal": 73730, "vega_signal": 124228, "option_type": "C", "stock_price": 250.61, "utc_time": 1775484685000}, {"instrument": "IWM", "mid_signal": -35930, "gamma_signal": 8272, "vega_signal": 30410, "option_type": "P", "stock_price": 250.61, "utc_time": 1775484685000}, {"instrument": "IWM", "mid_signal": 366641, "gamma_signal": 86697, "vega_signal": 61055, "option_type": "C", "stock_price": 250.73, "utc_time": 1775484690000}, {"instrument": "IWM", "mid_signal": 828539, "gamma_signal": -124941, "vega_signal": -399920, "option_type": "P", "stock_price": 250.75, "utc_time": 1775484690000}, {"instrument": "IWM", "mid_signal": -61693, "gamma_signal": -37625, "vega_signal": 16965, "option_type": "C", "stock_price": 250.75, "utc_time": 1775484695000}, {"instrument": "IWM", "mid_signal": -476015, "gamma_signal": 102516, "vega_signal": 95402, "option_type": "P", "stock_price": 250.75, "utc_time": 1775484695000}, {"instrument": "IWM", "mid_signal": 175662, "gamma_signal": 51966, "vega_signal": 38367, "option_type": "C", "stock_price": 250.82, "utc_time": 1775484700000}, {"instrument": "IWM", "mid_signal": 33477, "gamma_signal": -16901, "vega_signal": 131154, "option_type": "P", "stock_price": 250.82, "utc_time": 1775484700000}, {"instrument": "IWM", "mid_signal": 526170, "gamma_signal": -73924, "vega_signal": 222506, "option_type": "C", "stock_price": 250.86, "utc_time": 1775484705000}, {"instrument": "IWM", "mid_signal": 1428926, "gamma_signal": -509911, "vega_signal": -90981, "option_type": "P", "stock_price": 250.86, "utc_time": 1775484705000}, {"instrument": "IWM", "mid_signal": -909585, "gamma_signal": -113060, "vega_signal": -255597, "option_type": "C", "stock_price": 250.86, "utc_time": 1775484710000}, {"instrument": "IWM", "mid_signal": -449710, "gamma_signal": 131166, "vega_signal": 73541, "option_type": "P", "stock_price": 250.86, "utc_time": 1775484710000}, {"instrument": "IWM", "mid_signal": 62616, "gamma_signal": 14690, "vega_signal": 35582, "option_type": "C", "stock_price": 250.8, "utc_time": 1775484715000}, {"instrument": "IWM", "mid_signal": 15266, "gamma_signal": -31702, "vega_signal": 14827, "option_type": "P", "stock_price": 250.8, "utc_time": 1775484715000}, {"instrument": "IWM", "mid_signal": -21672, "gamma_signal": -6474, "vega_signal": 28681, "option_type": "C", "stock_price": 250.8, "utc_time": 1775484720000}, {"instrument": "IWM", "mid_signal": -121010, "gamma_signal": 29864, "vega_signal": 40024, "option_type": "P", "stock_price": 250.8, "utc_time": 1775484720000}, {"instrument": "IWM", "mid_signal": -85127, "gamma_signal": -44655, "vega_signal": -34219, "option_type": "C", "stock_price": 250.76, "utc_time": 1775484725000}, {"instrument": "IWM", "mid_signal": -661263, "gamma_signal": 396873, "vega_signal": 101750, "option_type": "P", "stock_price": 250.76, "utc_time": 1775484725000}, {"instrument": "IWM", "mid_signal": 56894, "gamma_signal": 26628, "vega_signal": 16750, "option_type": "C", "stock_price": 250.76, "utc_time": 1775484730000}, {"instrument": "IWM", "mid_signal": -1021862, "gamma_signal": 382434, "vega_signal": 149293, "option_type": "P", "stock_price": 250.76, "utc_time": 1775484730000}, {"instrument": "IWM", "mid_signal": 206412, "gamma_signal": 71579, "vega_signal": 11421, "option_type": "C", "stock_price": 250.77, "utc_time": 1775484735000}, {"instrument": "IWM", "mid_signal": 196996, "gamma_signal": -60002, "vega_signal": -43529, "option_type": "P", "stock_price": 250.77, "utc_time": 1775484735000}, {"instrument": "IWM", "mid_signal": 109019, "gamma_signal": 36932, "vega_signal": 39374, "option_type": "C", "stock_price": 250.74, "utc_time": 1775484740000}, {"instrument": "IWM", "mid_signal": -93219, "gamma_signal": 14098, "vega_signal": 85969, "option_type": "P", "stock_price": 250.74, "utc_time": 1775484740000}, {"instrument": "IWM", "mid_signal": 375574, "gamma_signal": 125421, "vega_signal": 79778, "option_type": "C", "stock_price": 250.83, "utc_time": 1775484745000}, {"instrument": "IWM", "mid_signal": 1324210, "gamma_signal": -208053, "vega_signal": -200959, "option_type": "P", "stock_price": 250.83, "utc_time": 1775484745000}, {"instrument": "IWM", "mid_signal": 481890, "gamma_signal": 199422, "vega_signal": 106257, "option_type": "C", "stock_price": 250.83, "utc_time": 1775484750000}, {"instrument": "IWM", "mid_signal": 2340082, "gamma_signal": -236158, "vega_signal": -1353133, "option_type": "P", "stock_price": 250.83, "utc_time": 1775484750000}, {"instrument": "IWM", "mid_signal": 38828, "gamma_signal": 61943, "vega_signal": -145151, "option_type": "C", "stock_price": 250.83, "utc_time": 1775484755000}, {"instrument": "IWM", "mid_signal": -98849, "gamma_signal": 21057, "vega_signal": 33592, "option_type": "P", "stock_price": 250.83, "utc_time": 1775484755000}, {"instrument": "IWM", "mid_signal": -1411367, "gamma_signal": -479518, "vega_signal": -118522, "option_type": "C", "stock_price": 250.82, "utc_time": 1775484760000}, {"instrument": "IWM", "mid_signal": -128967, "gamma_signal": 50816, "vega_signal": 11207, "option_type": "P", "stock_price": 250.82, "utc_time": 1775484760000}, {"instrument": "IWM", "mid_signal": 307190, "gamma_signal": 146139, "vega_signal": 17934, "option_type": "C", "stock_price": 250.76, "utc_time": 1775484765000}, {"instrument": "IWM", "mid_signal": -235249, "gamma_signal": 92026, "vega_signal": 16607, "option_type": "P", "stock_price": 250.76, "utc_time": 1775484765000}, {"instrument": "IWM", "mid_signal": -469173, "gamma_signal": -107958, "vega_signal": -81657, "option_type": "C", "stock_price": 250.71, "utc_time": 1775484770000}, {"instrument": "IWM", "mid_signal": -233909, "gamma_signal": 74536, "vega_signal": 12760, "option_type": "P", "stock_price": 250.71, "utc_time": 1775484770000}, {"instrument": "IWM", "mid_signal": -755456, "gamma_signal": -229649, "vega_signal": -215823, "option_type": "C", "stock_price": 250.67, "utc_time": 1775484775000}, {"instrument": "IWM", "mid_signal": -706698, "gamma_signal": 132614, "vega_signal": -14620, "option_type": "P", "stock_price": 250.67, "utc_time": 1775484775000}, {"instrument": "IWM", "mid_signal": 9179, "gamma_signal": 1232, "vega_signal": 20692, "option_type": "C", "stock_price": 250.83, "utc_time": 1775484780000}, {"instrument": "IWM", "mid_signal": 153073, "gamma_signal": -134118, "vega_signal": 181412, "option_type": "P", "stock_price": 250.67, "utc_time": 1775484780000}, {"instrument": "IWM", "mid_signal": 230572, "gamma_signal": 42121, "vega_signal": 11307, "option_type": "C", "stock_price": 250.83, "utc_time": 1775484785000}, {"instrument": "IWM", "mid_signal": -256206, "gamma_signal": 44586, "vega_signal": 51114, "option_type": "P", "stock_price": 250.83, "utc_time": 1775484785000}, {"instrument": "IWM", "mid_signal": 76889, "gamma_signal": 30274, "vega_signal": 7665, "option_type": "C", "stock_price": 250.83, "utc_time": 1775484790000}, {"instrument": "IWM", "mid_signal": 25270, "gamma_signal": -13545, "vega_signal": 23774, "option_type": "P", "stock_price": 250.83, "utc_time": 1775484790000}, {"instrument": "IWM", "mid_signal": -3337, "gamma_signal": 8101, "vega_signal": 25022, "option_type": "C", "stock_price": 250.83, "utc_time": 1775484795000}, {"instrument": "IWM", "mid_signal": 479825, "gamma_signal": -185465, "vega_signal": -50631, "option_type": "P", "stock_price": 250.83, "utc_time": 1775484795000}, {"instrument": "IWM", "mid_signal": 129321, "gamma_signal": 39990, "vega_signal": 52178, "option_type": "C", "stock_price": 250.85, "utc_time": 1775484800000}, {"instrument": "IWM", "mid_signal": -2546359, "gamma_signal": 420583, "vega_signal": 295987, "option_type": "P", "stock_price": 250.85, "utc_time": 1775484800000}, {"instrument": "IWM", "mid_signal": 206465, "gamma_signal": 66776, "vega_signal": 10957, "option_type": "C", "stock_price": 250.85, "utc_time": 1775484805000}, {"instrument": "IWM", "mid_signal": -1297570, "gamma_signal": 514556, "vega_signal": 93856, "option_type": "P", "stock_price": 250.85, "utc_time": 1775484805000}, {"instrument": "IWM", "mid_signal": -683698, "gamma_signal": -229862, "vega_signal": -59272, "option_type": "C", "stock_price": 250.85, "utc_time": 1775484810000}, {"instrument": "IWM", "mid_signal": -16941, "gamma_signal": 4487, "vega_signal": 18475, "option_type": "P", "stock_price": 250.85, "utc_time": 1775484810000}, {"instrument": "IWM", "mid_signal": 32146, "gamma_signal": -17999, "vega_signal": 36159, "option_type": "C", "stock_price": 250.85, "utc_time": 1775484815000}, {"instrument": "IWM", "mid_signal": 320556, "gamma_signal": -143843, "vega_signal": -5365, "option_type": "P", "stock_price": 250.85, "utc_time": 1775484815000}, {"instrument": "IWM", "mid_signal": 1579758, "gamma_signal": 374443, "vega_signal": 97823, "option_type": "C", "stock_price": 250.92, "utc_time": 1775484820000}, {"instrument": "IWM", "mid_signal": 509160, "gamma_signal": -40302, "vega_signal": -348925, "option_type": "P", "stock_price": 250.92, "utc_time": 1775484820000}, {"instrument": "IWM", "mid_signal": -38593, "gamma_signal": -8636, "vega_signal": -1420, "option_type": "C", "stock_price": 250.92, "utc_time": 1775484825000}, {"instrument": "IWM", "mid_signal": 923080, "gamma_signal": -398515, "vega_signal": -82045, "option_type": "P", "stock_price": 250.92, "utc_time": 1775484825000}, {"instrument": "IWM", "mid_signal": 95346, "gamma_signal": 2348, "vega_signal": 67730, "option_type": "C", "stock_price": 250.92, "utc_time": 1775484830000}, {"instrument": "IWM", "mid_signal": 606534, "gamma_signal": -215471, "vega_signal": -44917, "option_type": "P", "stock_price": 250.92, "utc_time": 1775484830000}, {"instrument": "IWM", "mid_signal": 3176126, "gamma_signal": 1270748, "vega_signal": 251260, "option_type": "C", "stock_price": 251.03, "utc_time": 1775484835000}, {"instrument": "IWM", "mid_signal": 432369, "gamma_signal": -7725, "vega_signal": -255369, "option_type": "P", "stock_price": 251.03, "utc_time": 1775484835000}, {"instrument": "IWM", "mid_signal": -46037, "gamma_signal": 34568, "vega_signal": 33897, "option_type": "C", "stock_price": 251.03, "utc_time": 1775484840000}, {"instrument": "IWM", "mid_signal": 380218, "gamma_signal": -64148, "vega_signal": -54031, "option_type": "P", "stock_price": 251.03, "utc_time": 1775484840000}, {"instrument": "IWM", "mid_signal": 855781, "gamma_signal": 88972, "vega_signal": 503049, "option_type": "C", "stock_price": 251.03, "utc_time": 1775484845000}, {"instrument": "IWM", "mid_signal": 67065, "gamma_signal": -51528, "vega_signal": 27913, "option_type": "P", "stock_price": 251.03, "utc_time": 1775484845000}, {"instrument": "IWM", "mid_signal": 133444, "gamma_signal": 49274, "vega_signal": 17939, "option_type": "C", "stock_price": 250.92, "utc_time": 1775484850000}, {"instrument": "IWM", "mid_signal": -58533, "gamma_signal": -1390, "vega_signal": 7120, "option_type": "P", "stock_price": 250.92, "utc_time": 1775484850000}, {"instrument": "IWM", "mid_signal": 2332709, "gamma_signal": 820022, "vega_signal": 126359, "option_type": "C", "stock_price": 251.04, "utc_time": 1775484855000}, {"instrument": "IWM", "mid_signal": 557924, "gamma_signal": -11310, "vega_signal": -333162, "option_type": "P", "stock_price": 251.04, "utc_time": 1775484855000}, {"instrument": "IWM", "mid_signal": 3416554, "gamma_signal": 1010138, "vega_signal": 287094, "option_type": "C", "stock_price": 251.19, "utc_time": 1775484860000}, {"instrument": "IWM", "mid_signal": 1467637, "gamma_signal": -241396, "vega_signal": -480051, "option_type": "P", "stock_price": 251.19, "utc_time": 1775484860000}, {"instrument": "IWM", "mid_signal": 177951, "gamma_signal": 302857, "vega_signal": 55860, "option_type": "C", "stock_price": 251.19, "utc_time": 1775484865000}, {"instrument": "IWM", "mid_signal": 1180163, "gamma_signal": -568258, "vega_signal": -173667, "option_type": "P", "stock_price": 251.19, "utc_time": 1775484865000}, {"instrument": "IWM", "mid_signal": 1416702, "gamma_signal": 570816, "vega_signal": 96201, "option_type": "C", "stock_price": 251.13, "utc_time": 1775484870000}, {"instrument": "IWM", "mid_signal": 81109, "gamma_signal": -87535, "vega_signal": 17787, "option_type": "P", "stock_price": 251.13, "utc_time": 1775484870000}, {"instrument": "IWM", "mid_signal": 267261, "gamma_signal": 128165, "vega_signal": 62360, "option_type": "C", "stock_price": 251.13, "utc_time": 1775484875000}, {"instrument": "IWM", "mid_signal": 2655178, "gamma_signal": -483563, "vega_signal": -298112, "option_type": "P", "stock_price": 251.13, "utc_time": 1775484875000}, {"instrument": "IWM", "mid_signal": 25614, "gamma_signal": 21094, "vega_signal": 4206, "option_type": "C", "stock_price": 251.15, "utc_time": 1775484880000}, {"instrument": "IWM", "mid_signal": 1051181, "gamma_signal": -495304, "vega_signal": -73589, "option_type": "P", "stock_price": 251.15, "utc_time": 1775484880000}, {"instrument": "IWM", "mid_signal": 373880, "gamma_signal": 174238, "vega_signal": 63562, "option_type": "C", "stock_price": 251.15, "utc_time": 1775484885000}, {"instrument": "IWM", "mid_signal": -441078, "gamma_signal": 248266, "vega_signal": 37970, "option_type": "P", "stock_price": 251.15, "utc_time": 1775484885000}, {"instrument": "IWM", "mid_signal": 337936, "gamma_signal": 79943, "vega_signal": 17755, "option_type": "C", "stock_price": 251.19, "utc_time": 1775484890000}, {"instrument": "IWM", "mid_signal": 779803, "gamma_signal": -369804, "vega_signal": -79739, "option_type": "P", "stock_price": 251.19, "utc_time": 1775484890000}, {"instrument": "IWM", "mid_signal": 78844, "gamma_signal": 29522, "vega_signal": 39440, "option_type": "C", "stock_price": 251.19, "utc_time": 1775484895000}, {"instrument": "IWM", "mid_signal": 181608, "gamma_signal": -109049, "vega_signal": -17325, "option_type": "P", "stock_price": 251.19, "utc_time": 1775484895000}, {"instrument": "IWM", "mid_signal": 436783, "gamma_signal": 77126, "vega_signal": 27595, "option_type": "C", "stock_price": 251.19, "utc_time": 1775484900000}, {"instrument": "IWM", "mid_signal": 619850, "gamma_signal": -241441, "vega_signal": -209231, "option_type": "P", "stock_price": 251.19, "utc_time": 1775484900000}, {"instrument": "IWM", "mid_signal": -365489, "gamma_signal": -211405, "vega_signal": -33292, "option_type": "C", "stock_price": 251.32, "utc_time": 1775484905000}, {"instrument": "IWM", "mid_signal": -366832, "gamma_signal": 63783, "vega_signal": 33663, "option_type": "P", "stock_price": 251.32, "utc_time": 1775484905000}, {"instrument": "IWM", "mid_signal": 33659, "gamma_signal": -3516, "vega_signal": -16163, "option_type": "C", "stock_price": 251.3, "utc_time": 1775484910000}, {"instrument": "IWM", "mid_signal": -440795, "gamma_signal": 245550, "vega_signal": 25898, "option_type": "P", "stock_price": 251.3, "utc_time": 1775484910000}, {"instrument": "IWM", "mid_signal": 293548, "gamma_signal": 212953, "vega_signal": 27142, "option_type": "C", "stock_price": 251.3, "utc_time": 1775484915000}, {"instrument": "IWM", "mid_signal": -11260, "gamma_signal": 42188, "vega_signal": -5539, "option_type": "P", "stock_price": 251.3, "utc_time": 1775484915000}, {"instrument": "IWM", "mid_signal": -198501, "gamma_signal": 10271, "vega_signal": 17890, "option_type": "C", "stock_price": 251.32, "utc_time": 1775484920000}, {"instrument": "IWM", "mid_signal": 872102, "gamma_signal": -183475, "vega_signal": -207850, "option_type": "P", "stock_price": 251.32, "utc_time": 1775484920000}, {"instrument": "IWM", "mid_signal": 962908, "gamma_signal": 302922, "vega_signal": 24775, "option_type": "C", "stock_price": 251.32, "utc_time": 1775484925000}, {"instrument": "IWM", "mid_signal": -175081, "gamma_signal": 207530, "vega_signal": 33451, "option_type": "P", "stock_price": 251.32, "utc_time": 1775484925000}, {"instrument": "IWM", "mid_signal": 777776, "gamma_signal": 388737, "vega_signal": 87421, "option_type": "C", "stock_price": 251.32, "utc_time": 1775484930000}, {"instrument": "IWM", "mid_signal": 181658, "gamma_signal": -101931, "vega_signal": -13813, "option_type": "P", "stock_price": 251.32, "utc_time": 1775484930000}, {"instrument": "IWM", "mid_signal": -60370, "gamma_signal": -51959, "vega_signal": 9140, "option_type": "C", "stock_price": 251.39, "utc_time": 1775484935000}, {"instrument": "IWM", "mid_signal": 1311152, "gamma_signal": -449241, "vega_signal": -71020, "option_type": "P", "stock_price": 251.39, "utc_time": 1775484935000}, {"instrument": "IWM", "mid_signal": -10015, "gamma_signal": 5502, "vega_signal": -26288, "option_type": "C", "stock_price": 251.39, "utc_time": 1775484940000}, {"instrument": "IWM", "mid_signal": -274152, "gamma_signal": 71290, "vega_signal": 22153, "option_type": "P", "stock_price": 251.39, "utc_time": 1775484940000}, {"instrument": "IWM", "mid_signal": 225801, "gamma_signal": 186231, "vega_signal": -74187, "option_type": "C", "stock_price": 251.4, "utc_time": 1775484945000}, {"instrument": "IWM", "mid_signal": 188591, "gamma_signal": -85985, "vega_signal": -20772, "option_type": "P", "stock_price": 251.4, "utc_time": 1775484945000}, {"instrument": "IWM", "mid_signal": -219714, "gamma_signal": -54429, "vega_signal": -12135, "option_type": "C", "stock_price": 251.4, "utc_time": 1775484950000}, {"instrument": "IWM", "mid_signal": -248385, "gamma_signal": 67347, "vega_signal": 46758, "option_type": "P", "stock_price": 251.4, "utc_time": 1775484950000}, {"instrument": "IWM", "mid_signal": 754009, "gamma_signal": 348597, "vega_signal": 46875, "option_type": "C", "stock_price": 251.4, "utc_time": 1775484955000}, {"instrument": "IWM", "mid_signal": 1213719, "gamma_signal": -208722, "vega_signal": -414751, "option_type": "P", "stock_price": 251.4, "utc_time": 1775484955000}, {"instrument": "IWM", "mid_signal": 1198565, "gamma_signal": 462230, "vega_signal": 70562, "option_type": "C", "stock_price": 251.4, "utc_time": 1775484960000}, {"instrument": "IWM", "mid_signal": 158941, "gamma_signal": -95142, "vega_signal": -42009, "option_type": "P", "stock_price": 251.4, "utc_time": 1775484960000}, {"instrument": "IWM", "mid_signal": 7140, "gamma_signal": -80873, "vega_signal": -17952, "option_type": "C", "stock_price": 251.4, "utc_time": 1775484965000}, {"instrument": "IWM", "mid_signal": 818401, "gamma_signal": -564963, "vega_signal": -65500, "option_type": "P", "stock_price": 251.4, "utc_time": 1775484965000}, {"instrument": "IWM", "mid_signal": 301188, "gamma_signal": 117043, "vega_signal": -2546, "option_type": "C", "stock_price": 251.4, "utc_time": 1775484970000}, {"instrument": "IWM", "mid_signal": -97396, "gamma_signal": 63133, "vega_signal": -23512, "option_type": "P", "stock_price": 251.4, "utc_time": 1775484970000}, {"instrument": "IWM", "mid_signal": 337361, "gamma_signal": 152017, "vega_signal": 20542, "option_type": "C", "stock_price": 251.5, "utc_time": 1775484975000}, {"instrument": "IWM", "mid_signal": -176767, "gamma_signal": -68818, "vega_signal": 585449, "option_type": "P", "stock_price": 251.5, "utc_time": 1775484975000}, {"instrument": "IWM", "mid_signal": -2417241, "gamma_signal": -787085, "vega_signal": -248210, "option_type": "C", "stock_price": 251.45, "utc_time": 1775484980000}, {"instrument": "IWM", "mid_signal": -155046, "gamma_signal": 45255, "vega_signal": 10695, "option_type": "P", "stock_price": 251.45, "utc_time": 1775484980000}, {"instrument": "IWM", "mid_signal": 1369210, "gamma_signal": 106514, "vega_signal": 64600, "option_type": "C", "stock_price": 251.41, "utc_time": 1775484985000}, {"instrument": "IWM", "mid_signal": -590383, "gamma_signal": 250146, "vega_signal": 53358, "option_type": "P", "stock_price": 251.41, "utc_time": 1775484985000}, {"instrument": "IWM", "mid_signal": -145081, "gamma_signal": -85361, "vega_signal": -30098, "option_type": "C", "stock_price": 251.4, "utc_time": 1775484990000}, {"instrument": "IWM", "mid_signal": -439112, "gamma_signal": 176477, "vega_signal": 42409, "option_type": "P", "stock_price": 251.41, "utc_time": 1775484990000}, {"instrument": "IWM", "mid_signal": -69438, "gamma_signal": 22738, "vega_signal": 3901, "option_type": "C", "stock_price": 251.38, "utc_time": 1775484995000}, {"instrument": "IWM", "mid_signal": -175421, "gamma_signal": 48904, "vega_signal": 16787, "option_type": "P", "stock_price": 251.38, "utc_time": 1775484995000}, {"instrument": "IWM", "mid_signal": -383159, "gamma_signal": -130230, "vega_signal": -93405, "option_type": "C", "stock_price": 251.42, "utc_time": 1775485000000}, {"instrument": "IWM", "mid_signal": -300676, "gamma_signal": 93774, "vega_signal": 15818, "option_type": "P", "stock_price": 251.42, "utc_time": 1775485000000}, {"instrument": "IWM", "mid_signal": 9180, "gamma_signal": -537, "vega_signal": -3817, "option_type": "C", "stock_price": 251.38, "utc_time": 1775485005000}, {"instrument": "IWM", "mid_signal": -1043882, "gamma_signal": 450861, "vega_signal": 73845, "option_type": "P", "stock_price": 251.38, "utc_time": 1775485005000}, {"instrument": "IWM", "mid_signal": 181869, "gamma_signal": 93537, "vega_signal": 71021, "option_type": "C", "stock_price": 251.37, "utc_time": 1775485010000}, {"instrument": "IWM", "mid_signal": 1993, "gamma_signal": 568, "vega_signal": 2487, "option_type": "P", "stock_price": 251.37, "utc_time": 1775485010000}, {"instrument": "IWM", "mid_signal": 429570, "gamma_signal": 54347, "vega_signal": 131930, "option_type": "C", "stock_price": 251.37, "utc_time": 1775485015000}, {"instrument": "IWM", "mid_signal": 62145, "gamma_signal": -43828, "vega_signal": -338, "option_type": "P", "stock_price": 251.37, "utc_time": 1775485015000}, {"instrument": "IWM", "mid_signal": 185169, "gamma_signal": 68696, "vega_signal": 82543, "option_type": "C", "stock_price": 251.4, "utc_time": 1775485020000}, {"instrument": "IWM", "mid_signal": -90241, "gamma_signal": 34584, "vega_signal": 9987, "option_type": "P", "stock_price": 251.4, "utc_time": 1775485020000}, {"instrument": "IWM", "mid_signal": -288014, "gamma_signal": -55631, "vega_signal": -189905, "option_type": "C", "stock_price": 251.35, "utc_time": 1775485025000}, {"instrument": "IWM", "mid_signal": 236468, "gamma_signal": -69290, "vega_signal": 30584, "option_type": "P", "stock_price": 251.35, "utc_time": 1775485025000}, {"instrument": "IWM", "mid_signal": -219821, "gamma_signal": -35263, "vega_signal": -55658, "option_type": "C", "stock_price": 251.22, "utc_time": 1775485030000}, {"instrument": "IWM", "mid_signal": 32660, "gamma_signal": 60792, "vega_signal": 31221, "option_type": "P", "stock_price": 251.22, "utc_time": 1775485030000}, {"instrument": "IWM", "mid_signal": -259846, "gamma_signal": -118963, "vega_signal": -13388, "option_type": "C", "stock_price": 251.25, "utc_time": 1775485035000}, {"instrument": "IWM", "mid_signal": 1822522, "gamma_signal": -445028, "vega_signal": -236153, "option_type": "P", "stock_price": 251.25, "utc_time": 1775485035000}, {"instrument": "IWM", "mid_signal": -970, "gamma_signal": -21103, "vega_signal": -12576, "option_type": "C", "stock_price": 251.25, "utc_time": 1775485040000}, {"instrument": "IWM", "mid_signal": 3127, "gamma_signal": 10679, "vega_signal": -6168, "option_type": "P", "stock_price": 251.25, "utc_time": 1775485040000}, {"instrument": "IWM", "mid_signal": 537715, "gamma_signal": 304740, "vega_signal": 12875, "option_type": "C", "stock_price": 251.25, "utc_time": 1775485045000}, {"instrument": "IWM", "mid_signal": 9919357, "gamma_signal": -390432, "vega_signal": -6473319, "option_type": "P", "stock_price": 251.25, "utc_time": 1775485045000}, {"instrument": "IWM", "mid_signal": 46706, "gamma_signal": 12801, "vega_signal": 2070, "option_type": "C", "stock_price": 251.25, "utc_time": 1775485050000}, {"instrument": "IWM", "mid_signal": -169989, "gamma_signal": 109432, "vega_signal": 1069, "option_type": "P", "stock_price": 251.25, "utc_time": 1775485050000}, {"instrument": "IWM", "mid_signal": -114783, "gamma_signal": -48033, "vega_signal": -11018, "option_type": "C", "stock_price": 251.25, "utc_time": 1775485055000}, {"instrument": "IWM", "mid_signal": 141245, "gamma_signal": -39548, "vega_signal": 9917, "option_type": "P", "stock_price": 251.25, "utc_time": 1775485055000}, {"instrument": "IWM", "mid_signal": -52435, "gamma_signal": -6684, "vega_signal": -8029, "option_type": "C", "stock_price": 251.25, "utc_time": 1775485060000}, {"instrument": "IWM", "mid_signal": -137258, "gamma_signal": 62329, "vega_signal": 22945, "option_type": "P", "stock_price": 251.25, "utc_time": 1775485060000}, {"instrument": "IWM", "mid_signal": -569290, "gamma_signal": -123707, "vega_signal": -21802, "option_type": "C", "stock_price": 251.25, "utc_time": 1775485065000}, {"instrument": "IWM", "mid_signal": 791848, "gamma_signal": -319422, "vega_signal": -28588, "option_type": "P", "stock_price": 251.25, "utc_time": 1775485065000}, {"instrument": "IWM", "mid_signal": -155352, "gamma_signal": -80808, "vega_signal": -12829, "option_type": "C", "stock_price": 251.25, "utc_time": 1775485070000}, {"instrument": "IWM", "mid_signal": -74794, "gamma_signal": 20248, "vega_signal": 21328, "option_type": "P", "stock_price": 251.25, "utc_time": 1775485070000}, {"instrument": "IWM", "mid_signal": -48747, "gamma_signal": -8823, "vega_signal": -12701, "option_type": "C", "stock_price": 251.13, "utc_time": 1775485075000}, {"instrument": "IWM", "mid_signal": 2759863, "gamma_signal": -851339, "vega_signal": -178442, "option_type": "P", "stock_price": 251.13, "utc_time": 1775485075000}, {"instrument": "IWM", "mid_signal": -194232, "gamma_signal": -66882, "vega_signal": -16604, "option_type": "C", "stock_price": 251.17, "utc_time": 1775485080000}, {"instrument": "IWM", "mid_signal": -990031, "gamma_signal": 257343, "vega_signal": 244733, "option_type": "P", "stock_price": 251.17, "utc_time": 1775485080000}, {"instrument": "IWM", "mid_signal": 4448273, "gamma_signal": 1523901, "vega_signal": 1038460, "option_type": "C", "stock_price": 251.17, "utc_time": 1775485085000}, {"instrument": "IWM", "mid_signal": -348693, "gamma_signal": 31357, "vega_signal": 54795, "option_type": "P", "stock_price": 251.17, "utc_time": 1775485085000}, {"instrument": "IWM", "mid_signal": -238927, "gamma_signal": 51621, "vega_signal": -109284, "option_type": "C", "stock_price": 251.17, "utc_time": 1775485090000}, {"instrument": "IWM", "mid_signal": -406453, "gamma_signal": 126671, "vega_signal": -63066, "option_type": "P", "stock_price": 251.17, "utc_time": 1775485090000}, {"instrument": "IWM", "mid_signal": -221715, "gamma_signal": -63911, "vega_signal": -10236, "option_type": "C", "stock_price": 251.17, "utc_time": 1775485095000}, {"instrument": "IWM", "mid_signal": 408630, "gamma_signal": 52785, "vega_signal": -240134, "option_type": "P", "stock_price": 251.17, "utc_time": 1775485095000}, {"instrument": "IWM", "mid_signal": -241147, "gamma_signal": -192607, "vega_signal": -17330, "option_type": "C", "stock_price": 251.17, "utc_time": 1775485100000}, {"instrument": "IWM", "mid_signal": -700307, "gamma_signal": 212952, "vega_signal": 53814, "option_type": "P", "stock_price": 251.17, "utc_time": 1775485100000}, {"instrument": "IWM", "mid_signal": -481768, "gamma_signal": -47307, "vega_signal": -341586, "option_type": "C", "stock_price": 251.17, "utc_time": 1775485105000}, {"instrument": "IWM", "mid_signal": -118956, "gamma_signal": 41473, "vega_signal": 36953, "option_type": "P", "stock_price": 251.17, "utc_time": 1775485105000}, {"instrument": "IWM", "mid_signal": 596219, "gamma_signal": 61005, "vega_signal": 56486, "option_type": "C", "stock_price": 251.17, "utc_time": 1775485110000}, {"instrument": "IWM", "mid_signal": 87517, "gamma_signal": -74351, "vega_signal": 29022, "option_type": "P", "stock_price": 251.17, "utc_time": 1775485110000}, {"instrument": "IWM", "mid_signal": 534896, "gamma_signal": 288826, "vega_signal": 76123, "option_type": "C", "stock_price": 250.99, "utc_time": 1775485115000}, {"instrument": "IWM", "mid_signal": 18937, "gamma_signal": 18925, "vega_signal": -13099, "option_type": "P", "stock_price": 250.99, "utc_time": 1775485115000}, {"instrument": "IWM", "mid_signal": 2478, "gamma_signal": 823, "vega_signal": 6380, "option_type": "C", "stock_price": 250.99, "utc_time": 1775485120000}, {"instrument": "IWM", "mid_signal": 250061, "gamma_signal": -100072, "vega_signal": -16660, "option_type": "P", "stock_price": 250.99, "utc_time": 1775485120000}, {"instrument": "IWM", "mid_signal": -95349, "gamma_signal": -2712, "vega_signal": 5276, "option_type": "C", "stock_price": 250.99, "utc_time": 1775485125000}, {"instrument": "IWM", "mid_signal": -66531, "gamma_signal": 3249, "vega_signal": -1230, "option_type": "P", "stock_price": 250.99, "utc_time": 1775485125000}, {"instrument": "IWM", "mid_signal": -34349, "gamma_signal": -7504, "vega_signal": -1768, "option_type": "C", "stock_price": 251.08, "utc_time": 1775485130000}, {"instrument": "IWM", "mid_signal": 261486, "gamma_signal": -34495, "vega_signal": -17284, "option_type": "P", "stock_price": 251.08, "utc_time": 1775485130000}, {"instrument": "IWM", "mid_signal": 15849, "gamma_signal": 5139, "vega_signal": 1914, "option_type": "C", "stock_price": 251.06, "utc_time": 1775485135000}, {"instrument": "IWM", "mid_signal": 948328, "gamma_signal": -294609, "vega_signal": -76496, "option_type": "P", "stock_price": 251.06, "utc_time": 1775485135000}, {"instrument": "IWM", "mid_signal": 62973, "gamma_signal": 39863, "vega_signal": 16556, "option_type": "C", "stock_price": 251.06, "utc_time": 1775485140000}, {"instrument": "IWM", "mid_signal": 195789, "gamma_signal": -75679, "vega_signal": -17523, "option_type": "P", "stock_price": 251.06, "utc_time": 1775485140000}, {"instrument": "IWM", "mid_signal": -2942, "gamma_signal": -6358, "vega_signal": 9284, "option_type": "C", "stock_price": 251.06, "utc_time": 1775485145000}, {"instrument": "IWM", "mid_signal": -2782903, "gamma_signal": 922809, "vega_signal": 133108, "option_type": "P", "stock_price": 251.06, "utc_time": 1775485145000}, {"instrument": "IWM", "mid_signal": 127567, "gamma_signal": 39358, "vega_signal": 31618, "option_type": "C", "stock_price": 251.16, "utc_time": 1775485150000}, {"instrument": "IWM", "mid_signal": 225505, "gamma_signal": -67441, "vega_signal": -26929, "option_type": "P", "stock_price": 251.06, "utc_time": 1775485150000}, {"instrument": "IWM", "mid_signal": -37412, "gamma_signal": -10369, "vega_signal": -9116, "option_type": "C", "stock_price": 251.17, "utc_time": 1775485155000}, {"instrument": "IWM", "mid_signal": -75563, "gamma_signal": 9771, "vega_signal": 18395, "option_type": "P", "stock_price": 251.17, "utc_time": 1775485155000}, {"instrument": "IWM", "mid_signal": 116165, "gamma_signal": 15244, "vega_signal": 5090, "option_type": "C", "stock_price": 251.2, "utc_time": 1775485160000}, {"instrument": "IWM", "mid_signal": 290686, "gamma_signal": -31630, "vega_signal": -59586, "option_type": "P", "stock_price": 251.2, "utc_time": 1775485160000}, {"instrument": "IWM", "mid_signal": -15945, "gamma_signal": -8676, "vega_signal": 14391, "option_type": "C", "stock_price": 251.31, "utc_time": 1775485165000}, {"instrument": "IWM", "mid_signal": 472872, "gamma_signal": -196811, "vega_signal": -31945, "option_type": "P", "stock_price": 251.31, "utc_time": 1775485165000}, {"instrument": "IWM", "mid_signal": 357729, "gamma_signal": 66553, "vega_signal": 156678, "option_type": "C", "stock_price": 251.31, "utc_time": 1775485170000}, {"instrument": "IWM", "mid_signal": -72295, "gamma_signal": 2176, "vega_signal": 27006, "option_type": "P", "stock_price": 251.31, "utc_time": 1775485170000}, {"instrument": "IWM", "mid_signal": 33290, "gamma_signal": 17134, "vega_signal": 4777, "option_type": "C", "stock_price": 251.31, "utc_time": 1775485175000}, {"instrument": "IWM", "mid_signal": -216516, "gamma_signal": 134745, "vega_signal": 23727, "option_type": "P", "stock_price": 251.31, "utc_time": 1775485175000}, {"instrument": "IWM", "mid_signal": -249822, "gamma_signal": -68385, "vega_signal": -45755, "option_type": "C", "stock_price": 251.32, "utc_time": 1775485180000}, {"instrument": "IWM", "mid_signal": 19913, "gamma_signal": 820, "vega_signal": -12138, "option_type": "P", "stock_price": 251.32, "utc_time": 1775485180000}, {"instrument": "IWM", "mid_signal": 1177205, "gamma_signal": 454252, "vega_signal": 40010, "option_type": "C", "stock_price": 251.32, "utc_time": 1775485185000}, {"instrument": "IWM", "mid_signal": 563367, "gamma_signal": -58637, "vega_signal": -286457, "option_type": "P", "stock_price": 251.34, "utc_time": 1775485185000}, {"instrument": "IWM", "mid_signal": -139019, "gamma_signal": -88795, "vega_signal": 20026, "option_type": "C", "stock_price": 251.4, "utc_time": 1775485190000}, {"instrument": "IWM", "mid_signal": 164573, "gamma_signal": -45213, "vega_signal": -37385, "option_type": "P", "stock_price": 251.4, "utc_time": 1775485190000}, {"instrument": "IWM", "mid_signal": 34483, "gamma_signal": 27464, "vega_signal": 3231, "option_type": "C", "stock_price": 251.4, "utc_time": 1775485195000}, {"instrument": "IWM", "mid_signal": 903872, "gamma_signal": -301244, "vega_signal": -69563, "option_type": "P", "stock_price": 251.4, "utc_time": 1775485195000}, {"instrument": "IWM", "mid_signal": 319724, "gamma_signal": 100148, "vega_signal": 28663, "option_type": "C", "stock_price": 251.54, "utc_time": 1775485200000}, {"instrument": "IWM", "mid_signal": 965527, "gamma_signal": -128219, "vega_signal": -487234, "option_type": "P", "stock_price": 251.54, "utc_time": 1775485200000}, {"instrument": "IWM", "mid_signal": -797632, "gamma_signal": -165590, "vega_signal": 71251, "option_type": "C", "stock_price": 251.54, "utc_time": 1775485205000}, {"instrument": "IWM", "mid_signal": -149319, "gamma_signal": 10684, "vega_signal": 43203, "option_type": "P", "stock_price": 251.54, "utc_time": 1775485205000}, {"instrument": "IWM", "mid_signal": -76285, "gamma_signal": -17718, "vega_signal": -18303, "option_type": "C", "stock_price": 251.49, "utc_time": 1775485210000}, {"instrument": "IWM", "mid_signal": 53271, "gamma_signal": -19987, "vega_signal": -4480, "option_type": "P", "stock_price": 251.49, "utc_time": 1775485210000}, {"instrument": "IWM", "mid_signal": 86484, "gamma_signal": 79053, "vega_signal": 1437, "option_type": "C", "stock_price": 251.49, "utc_time": 1775485215000}, {"instrument": "IWM", "mid_signal": 32858, "gamma_signal": 15110, "vega_signal": 74003, "option_type": "P", "stock_price": 251.49, "utc_time": 1775485215000}, {"instrument": "IWM", "mid_signal": -278708, "gamma_signal": -123786, "vega_signal": -21567, "option_type": "C", "stock_price": 251.46, "utc_time": 1775485220000}, {"instrument": "IWM", "mid_signal": 64378, "gamma_signal": -4056, "vega_signal": -11016, "option_type": "P", "stock_price": 251.46, "utc_time": 1775485220000}, {"instrument": "IWM", "mid_signal": 19489, "gamma_signal": 10495, "vega_signal": -203, "option_type": "C", "stock_price": 251.46, "utc_time": 1775485225000}, {"instrument": "IWM", "mid_signal": 41635, "gamma_signal": -43806, "vega_signal": 17529, "option_type": "P", "stock_price": 251.46, "utc_time": 1775485225000}, {"instrument": "IWM", "mid_signal": 13084, "gamma_signal": -1116, "vega_signal": -90, "option_type": "C", "stock_price": 251.46, "utc_time": 1775485230000}, {"instrument": "IWM", "mid_signal": -21556, "gamma_signal": -27303, "vega_signal": 7513, "option_type": "P", "stock_price": 251.46, "utc_time": 1775485230000}, {"instrument": "IWM", "mid_signal": -60634, "gamma_signal": -7331, "vega_signal": 1924, "option_type": "C", "stock_price": 251.46, "utc_time": 1775485235000}, {"instrument": "IWM", "mid_signal": -398260, "gamma_signal": 201567, "vega_signal": 17714, "option_type": "P", "stock_price": 251.46, "utc_time": 1775485235000}, {"instrument": "IWM", "mid_signal": 197871, "gamma_signal": 116228, "vega_signal": 18357, "option_type": "C", "stock_price": 251.46, "utc_time": 1775485240000}, {"instrument": "IWM", "mid_signal": -271543, "gamma_signal": 114366, "vega_signal": 19957, "option_type": "P", "stock_price": 251.46, "utc_time": 1775485240000}, {"instrument": "IWM", "mid_signal": 227965, "gamma_signal": 146331, "vega_signal": 24327, "option_type": "C", "stock_price": 251.46, "utc_time": 1775485245000}, {"instrument": "IWM", "mid_signal": -45785, "gamma_signal": 9235, "vega_signal": 49746, "option_type": "P", "stock_price": 251.46, "utc_time": 1775485245000}, {"instrument": "IWM", "mid_signal": -520801, "gamma_signal": -85445, "vega_signal": -14105, "option_type": "C", "stock_price": 251.46, "utc_time": 1775485250000}, {"instrument": "IWM", "mid_signal": -900143, "gamma_signal": -181451, "vega_signal": 2905230, "option_type": "P", "stock_price": 251.46, "utc_time": 1775485250000}, {"instrument": "IWM", "mid_signal": 608933, "gamma_signal": 309898, "vega_signal": 34629, "option_type": "C", "stock_price": 251.58, "utc_time": 1775485255000}, {"instrument": "IWM", "mid_signal": 73178, "gamma_signal": -30866, "vega_signal": -29861, "option_type": "P", "stock_price": 251.58, "utc_time": 1775485255000}, {"instrument": "IWM", "mid_signal": -14550, "gamma_signal": 102891, "vega_signal": -70559, "option_type": "C", "stock_price": 251.58, "utc_time": 1775485260000}, {"instrument": "IWM", "mid_signal": -321926, "gamma_signal": 36653, "vega_signal": 181624, "option_type": "P", "stock_price": 251.58, "utc_time": 1775485260000}, {"instrument": "IWM", "mid_signal": 13086, "gamma_signal": -57254, "vega_signal": -3627, "option_type": "C", "stock_price": 251.58, "utc_time": 1775485265000}, {"instrument": "IWM", "mid_signal": 1571871, "gamma_signal": -386389, "vega_signal": -225837, "option_type": "P", "stock_price": 251.58, "utc_time": 1775485265000}, {"instrument": "IWM", "mid_signal": 125584, "gamma_signal": 26182, "vega_signal": 67554, "option_type": "C", "stock_price": 251.58, "utc_time": 1775485270000}, {"instrument": "IWM", "mid_signal": -101405, "gamma_signal": 37521, "vega_signal": 3509, "option_type": "P", "stock_price": 251.58, "utc_time": 1775485270000}, {"instrument": "IWM", "mid_signal": -976613, "gamma_signal": 86888, "vega_signal": -800593, "option_type": "C", "stock_price": 251.58, "utc_time": 1775485275000}, {"instrument": "IWM", "mid_signal": 332725, "gamma_signal": -191352, "vega_signal": -31912, "option_type": "P", "stock_price": 251.58, "utc_time": 1775485275000}, {"instrument": "IWM", "mid_signal": 1257313, "gamma_signal": 437967, "vega_signal": 133215, "option_type": "C", "stock_price": 251.73, "utc_time": 1775485280000}, {"instrument": "IWM", "mid_signal": 642317, "gamma_signal": -263178, "vega_signal": -65497, "option_type": "P", "stock_price": 251.73, "utc_time": 1775485280000}, {"instrument": "IWM", "mid_signal": 307346, "gamma_signal": 230078, "vega_signal": 43778, "option_type": "C", "stock_price": 251.62, "utc_time": 1775485285000}, {"instrument": "IWM", "mid_signal": 55682256, "gamma_signal": -5763176, "vega_signal": -35039807, "option_type": "P", "stock_price": 251.62, "utc_time": 1775485285000}, {"instrument": "IWM", "mid_signal": 656521, "gamma_signal": 267843, "vega_signal": 71405, "option_type": "C", "stock_price": 251.62, "utc_time": 1775485290000}, {"instrument": "IWM", "mid_signal": -20876, "gamma_signal": -17785, "vega_signal": 148666, "option_type": "P", "stock_price": 251.62, "utc_time": 1775485290000}, {"instrument": "IWM", "mid_signal": 3667753, "gamma_signal": 1048179, "vega_signal": 224971, "option_type": "C", "stock_price": 251.81, "utc_time": 1775485295000}, {"instrument": "IWM", "mid_signal": -1217123, "gamma_signal": 211717, "vega_signal": 148619, "option_type": "P", "stock_price": 251.81, "utc_time": 1775485295000}, {"instrument": "IWM", "mid_signal": 1572668, "gamma_signal": 647654, "vega_signal": 170249, "option_type": "C", "stock_price": 251.86, "utc_time": 1775485300000}, {"instrument": "IWM", "mid_signal": -473965, "gamma_signal": 170435, "vega_signal": 39171, "option_type": "P", "stock_price": 251.86, "utc_time": 1775485300000}, {"instrument": "IWM", "mid_signal": -7866, "gamma_signal": -13523, "vega_signal": -65370, "option_type": "C", "stock_price": 251.86, "utc_time": 1775485305000}, {"instrument": "IWM", "mid_signal": 689503, "gamma_signal": -255051, "vega_signal": -104418, "option_type": "P", "stock_price": 251.86, "utc_time": 1775485305000}, {"instrument": "IWM", "mid_signal": -44861, "gamma_signal": -79231, "vega_signal": -14484, "option_type": "C", "stock_price": 251.825, "utc_time": 1775485310000}, {"instrument": "IWM", "mid_signal": -6294169, "gamma_signal": 238790, "vega_signal": 6392075, "option_type": "P", "stock_price": 251.825, "utc_time": 1775485310000}, {"instrument": "IWM", "mid_signal": 3220352, "gamma_signal": 1168609, "vega_signal": 57079, "option_type": "C", "stock_price": 251.85, "utc_time": 1775485315000}, {"instrument": "IWM", "mid_signal": 44731, "gamma_signal": 37264, "vega_signal": -23762, "option_type": "P", "stock_price": 251.85, "utc_time": 1775485315000}, {"instrument": "IWM", "mid_signal": -749663, "gamma_signal": -251715, "vega_signal": -92985, "option_type": "C", "stock_price": 251.85, "utc_time": 1775485320000}, {"instrument": "IWM", "mid_signal": -159339, "gamma_signal": 41880, "vega_signal": 12783, "option_type": "P", "stock_price": 251.85, "utc_time": 1775485320000}, {"instrument": "IWM", "mid_signal": -997720, "gamma_signal": -165914, "vega_signal": -124584, "option_type": "C", "stock_price": 251.85, "utc_time": 1775485325000}, {"instrument": "IWM", "mid_signal": 69778, "gamma_signal": -25552, "vega_signal": -59586, "option_type": "P", "stock_price": 251.85, "utc_time": 1775485325000}, {"instrument": "IWM", "mid_signal": -180810, "gamma_signal": -27352, "vega_signal": -164155, "option_type": "C", "stock_price": 251.85, "utc_time": 1775485330000}, {"instrument": "IWM", "mid_signal": -36798249, "gamma_signal": 3546486, "vega_signal": 23580171, "option_type": "P", "stock_price": 251.85, "utc_time": 1775485330000}, {"instrument": "IWM", "mid_signal": -117479, "gamma_signal": -38806, "vega_signal": 22306, "option_type": "C", "stock_price": 251.71, "utc_time": 1775485335000}, {"instrument": "IWM", "mid_signal": -535928, "gamma_signal": 171168, "vega_signal": 31650, "option_type": "P", "stock_price": 251.71, "utc_time": 1775485335000}, {"instrument": "IWM", "mid_signal": -151751, "gamma_signal": -1958, "vega_signal": -240205, "option_type": "C", "stock_price": 251.71, "utc_time": 1775485340000}, {"instrument": "IWM", "mid_signal": -1981, "gamma_signal": -13496, "vega_signal": 83061, "option_type": "P", "stock_price": 251.71, "utc_time": 1775485340000}, {"instrument": "IWM", "mid_signal": 20879, "gamma_signal": 24882, "vega_signal": 25153, "option_type": "C", "stock_price": 251.71, "utc_time": 1775485345000}, {"instrument": "IWM", "mid_signal": 113531, "gamma_signal": -52796, "vega_signal": -4987, "option_type": "P", "stock_price": 251.71, "utc_time": 1775485345000}, {"instrument": "IWM", "mid_signal": -35320, "gamma_signal": 88107, "vega_signal": -29552, "option_type": "C", "stock_price": 251.71, "utc_time": 1775485350000}, {"instrument": "IWM", "mid_signal": 1036494, "gamma_signal": -76698, "vega_signal": -412465, "option_type": "P", "stock_price": 251.71, "utc_time": 1775485350000}, {"instrument": "IWM", "mid_signal": -65899, "gamma_signal": -11178, "vega_signal": -30107, "option_type": "C", "stock_price": 251.67, "utc_time": 1775485355000}, {"instrument": "IWM", "mid_signal": 490610, "gamma_signal": -78910, "vega_signal": -148923, "option_type": "P", "stock_price": 251.67, "utc_time": 1775485355000}, {"instrument": "IWM", "mid_signal": 75031, "gamma_signal": 3115, "vega_signal": 86798, "option_type": "C", "stock_price": 251.67, "utc_time": 1775485360000}, {"instrument": "IWM", "mid_signal": 976463, "gamma_signal": 276316, "vega_signal": -586857, "option_type": "P", "stock_price": 251.67, "utc_time": 1775485360000}, {"instrument": "IWM", "mid_signal": 26615, "gamma_signal": -48140, "vega_signal": 221930, "option_type": "C", "stock_price": 251.63, "utc_time": 1775485365000}, {"instrument": "IWM", "mid_signal": -4440615, "gamma_signal": 299142, "vega_signal": 1779846, "option_type": "P", "stock_price": 251.63, "utc_time": 1775485365000}, {"instrument": "IWM", "mid_signal": 103660, "gamma_signal": -27027, "vega_signal": 88889, "option_type": "C", "stock_price": 251.63, "utc_time": 1775485370000}, {"instrument": "IWM", "mid_signal": -3078751, "gamma_signal": 228820, "vega_signal": 1298104, "option_type": "P", "stock_price": 251.63, "utc_time": 1775485370000}, {"instrument": "IWM", "mid_signal": -475291, "gamma_signal": -131528, "vega_signal": 22220, "option_type": "C", "stock_price": 251.63, "utc_time": 1775485375000}, {"instrument": "IWM", "mid_signal": -4449851, "gamma_signal": 208356, "vega_signal": 2478125, "option_type": "P", "stock_price": 251.63, "utc_time": 1775485375000}, {"instrument": "IWM", "mid_signal": -499054, "gamma_signal": -68969, "vega_signal": -267355, "option_type": "C", "stock_price": 251.541, "utc_time": 1775485380000}, {"instrument": "IWM", "mid_signal": -241134, "gamma_signal": 23781, "vega_signal": 80613, "option_type": "P", "stock_price": 251.541, "utc_time": 1775485380000}, {"instrument": "IWM", "mid_signal": 18303, "gamma_signal": -16244, "vega_signal": 135232, "option_type": "C", "stock_price": 251.47, "utc_time": 1775485385000}, {"instrument": "IWM", "mid_signal": 1357559, "gamma_signal": 61572, "vega_signal": -685065, "option_type": "P", "stock_price": 251.47, "utc_time": 1775485385000}, {"instrument": "IWM", "mid_signal": -168370, "gamma_signal": -61694, "vega_signal": 43394, "option_type": "C", "stock_price": 251.47, "utc_time": 1775485390000}, {"instrument": "IWM", "mid_signal": 2212093, "gamma_signal": -152744, "vega_signal": -847231, "option_type": "P", "stock_price": 251.47, "utc_time": 1775485390000}, {"instrument": "IWM", "mid_signal": 2676, "gamma_signal": -14483, "vega_signal": 60148, "option_type": "C", "stock_price": 251.56, "utc_time": 1775485395000}, {"instrument": "IWM", "mid_signal": 741588, "gamma_signal": -52870, "vega_signal": -254295, "option_type": "P", "stock_price": 251.56, "utc_time": 1775485395000}, {"instrument": "IWM", "mid_signal": -91437, "gamma_signal": -31381, "vega_signal": 2505, "option_type": "C", "stock_price": 251.56, "utc_time": 1775485400000}, {"instrument": "IWM", "mid_signal": -12240679, "gamma_signal": 1200263, "vega_signal": 8249321, "option_type": "P", "stock_price": 251.56, "utc_time": 1775485400000}, {"instrument": "IWM", "mid_signal": 295, "gamma_signal": -24898, "vega_signal": 63094, "option_type": "C", "stock_price": 251.56, "utc_time": 1775485405000}, {"instrument": "IWM", "mid_signal": 1264361, "gamma_signal": -63979, "vega_signal": -470562, "option_type": "P", "stock_price": 251.56, "utc_time": 1775485405000}, {"instrument": "IWM", "mid_signal": 117844, "gamma_signal": 22082, "vega_signal": 81567, "option_type": "C", "stock_price": 251.56, "utc_time": 1775485410000}, {"instrument": "IWM", "mid_signal": 39297, "gamma_signal": 15059, "vega_signal": 47108, "option_type": "P", "stock_price": 251.56, "utc_time": 1775485410000}, {"instrument": "IWM", "mid_signal": -58680, "gamma_signal": -19695, "vega_signal": -6104, "option_type": "C", "stock_price": 251.56, "utc_time": 1775485415000}, {"instrument": "IWM", "mid_signal": 52753, "gamma_signal": -13640, "vega_signal": 9405, "option_type": "P", "stock_price": 251.56, "utc_time": 1775485415000}, {"instrument": "IWM", "mid_signal": -106331, "gamma_signal": -52062, "vega_signal": 16143, "option_type": "C", "stock_price": 251.62, "utc_time": 1775485420000}, {"instrument": "IWM", "mid_signal": 565564, "gamma_signal": -161266, "vega_signal": -84946, "option_type": "P", "stock_price": 251.62, "utc_time": 1775485420000}, {"instrument": "IWM", "mid_signal": 17738, "gamma_signal": 35470, "vega_signal": 28806, "option_type": "C", "stock_price": 251.71, "utc_time": 1775485425000}, {"instrument": "IWM", "mid_signal": 157667, "gamma_signal": -60832, "vega_signal": -67555, "option_type": "P", "stock_price": 251.71, "utc_time": 1775485425000}, {"instrument": "IWM", "mid_signal": 133705, "gamma_signal": 46144, "vega_signal": 40378, "option_type": "C", "stock_price": 251.64, "utc_time": 1775485430000}, {"instrument": "IWM", "mid_signal": -499391, "gamma_signal": 174075, "vega_signal": 142512, "option_type": "P", "stock_price": 251.64, "utc_time": 1775485430000}, {"instrument": "IWM", "mid_signal": -51453, "gamma_signal": -4147, "vega_signal": 73046, "option_type": "C", "stock_price": 251.66, "utc_time": 1775485435000}, {"instrument": "IWM", "mid_signal": 91373, "gamma_signal": 6669, "vega_signal": -27115, "option_type": "P", "stock_price": 251.66, "utc_time": 1775485435000}, {"instrument": "IWM", "mid_signal": 984, "gamma_signal": -25139, "vega_signal": 24949, "option_type": "C", "stock_price": 251.63, "utc_time": 1775485440000}, {"instrument": "IWM", "mid_signal": -116641, "gamma_signal": 24973, "vega_signal": 11530, "option_type": "P", "stock_price": 251.63, "utc_time": 1775485440000}, {"instrument": "IWM", "mid_signal": 2047, "gamma_signal": -6536, "vega_signal": -726, "option_type": "C", "stock_price": 251.63, "utc_time": 1775485445000}, {"instrument": "IWM", "mid_signal": -63511, "gamma_signal": 23405, "vega_signal": 9461, "option_type": "P", "stock_price": 251.63, "utc_time": 1775485445000}, {"instrument": "IWM", "mid_signal": 92984, "gamma_signal": 19098, "vega_signal": 70557, "option_type": "C", "stock_price": 251.63, "utc_time": 1775485450000}, {"instrument": "IWM", "mid_signal": -129906, "gamma_signal": 44577, "vega_signal": 30183, "option_type": "P", "stock_price": 251.63, "utc_time": 1775485450000}, {"instrument": "IWM", "mid_signal": -12536, "gamma_signal": -14181, "vega_signal": 31205, "option_type": "C", "stock_price": 251.63, "utc_time": 1775485455000}, {"instrument": "IWM", "mid_signal": -141439, "gamma_signal": 24513, "vega_signal": 55204, "option_type": "P", "stock_price": 251.63, "utc_time": 1775485455000}, {"instrument": "IWM", "mid_signal": 210842, "gamma_signal": 41571, "vega_signal": 24115, "option_type": "C", "stock_price": 251.63, "utc_time": 1775485460000}, {"instrument": "IWM", "mid_signal": -70989, "gamma_signal": 19383, "vega_signal": 39274, "option_type": "P", "stock_price": 251.63, "utc_time": 1775485460000}, {"instrument": "IWM", "mid_signal": 12771, "gamma_signal": 4714, "vega_signal": 2526, "option_type": "C", "stock_price": 251.63, "utc_time": 1775485465000}, {"instrument": "IWM", "mid_signal": 30215, "gamma_signal": -24527, "vega_signal": 11606, "option_type": "P", "stock_price": 251.63, "utc_time": 1775485465000}, {"instrument": "IWM", "mid_signal": -23470750, "gamma_signal": -1167328, "vega_signal": -13813594, "option_type": "C", "stock_price": 251.55, "utc_time": 1775485470000}, {"instrument": "IWM", "mid_signal": 88352, "gamma_signal": -3384, "vega_signal": -36679, "option_type": "P", "stock_price": 251.53, "utc_time": 1775485470000}, {"instrument": "IWM", "mid_signal": -209285, "gamma_signal": -107234, "vega_signal": 395, "option_type": "C", "stock_price": 251.5, "utc_time": 1775485475000}, {"instrument": "IWM", "mid_signal": -311741, "gamma_signal": 138051, "vega_signal": 44739, "option_type": "P", "stock_price": 251.5, "utc_time": 1775485475000}, {"instrument": "IWM", "mid_signal": -125875, "gamma_signal": -72141, "vega_signal": 878, "option_type": "C", "stock_price": 251.46, "utc_time": 1775485480000}, {"instrument": "IWM", "mid_signal": -1637590, "gamma_signal": 626419, "vega_signal": 185032, "option_type": "P", "stock_price": 251.43, "utc_time": 1775485480000}, {"instrument": "IWM", "mid_signal": 1002252, "gamma_signal": 216175, "vega_signal": 264199, "option_type": "C", "stock_price": 251.46, "utc_time": 1775485485000}, {"instrument": "IWM", "mid_signal": 134674, "gamma_signal": -37740, "vega_signal": -24197, "option_type": "P", "stock_price": 251.46, "utc_time": 1775485485000}, {"instrument": "IWM", "mid_signal": 177921, "gamma_signal": 25439, "vega_signal": 119644, "option_type": "C", "stock_price": 251.49, "utc_time": 1775485490000}, {"instrument": "IWM", "mid_signal": -36190, "gamma_signal": 49135, "vega_signal": 23119, "option_type": "P", "stock_price": 251.49, "utc_time": 1775485490000}, {"instrument": "IWM", "mid_signal": 70735, "gamma_signal": 5348, "vega_signal": 93984, "option_type": "C", "stock_price": 251.49, "utc_time": 1775485495000}, {"instrument": "IWM", "mid_signal": 96016, "gamma_signal": -162978, "vega_signal": 194506, "option_type": "P", "stock_price": 251.49, "utc_time": 1775485495000}, {"instrument": "IWM", "mid_signal": 59665, "gamma_signal": -39889, "vega_signal": 145972, "option_type": "C", "stock_price": 251.46, "utc_time": 1775485500000}, {"instrument": "IWM", "mid_signal": -52451, "gamma_signal": 47818, "vega_signal": 14785, "option_type": "P", "stock_price": 251.46, "utc_time": 1775485500000}, {"instrument": "IWM", "mid_signal": 31777, "gamma_signal": 6931, "vega_signal": 17663, "option_type": "C", "stock_price": 251.48, "utc_time": 1775485505000}, {"instrument": "IWM", "mid_signal": 427328, "gamma_signal": -220571, "vega_signal": 82828, "option_type": "P", "stock_price": 251.48, "utc_time": 1775485505000}, {"instrument": "IWM", "mid_signal": -31011, "gamma_signal": -8351, "vega_signal": 12773, "option_type": "C", "stock_price": 251.42, "utc_time": 1775485510000}, {"instrument": "IWM", "mid_signal": -267932, "gamma_signal": -890, "vega_signal": 291356, "option_type": "P", "stock_price": 251.42, "utc_time": 1775485510000}, {"instrument": "IWM", "mid_signal": -461342, "gamma_signal": -143196, "vega_signal": -10596, "option_type": "C", "stock_price": 251.32, "utc_time": 1775485515000}, {"instrument": "IWM", "mid_signal": -943215, "gamma_signal": 212738, "vega_signal": 547840, "option_type": "P", "stock_price": 251.32, "utc_time": 1775485515000}, {"instrument": "IWM", "mid_signal": 156962, "gamma_signal": 60875, "vega_signal": 34177, "option_type": "C", "stock_price": 251.32, "utc_time": 1775485520000}, {"instrument": "IWM", "mid_signal": -612556, "gamma_signal": 194621, "vega_signal": 122811, "option_type": "P", "stock_price": 251.32, "utc_time": 1775485520000}, {"instrument": "IWM", "mid_signal": 46970, "gamma_signal": 1725, "vega_signal": 56545, "option_type": "C", "stock_price": 251.32, "utc_time": 1775485525000}, {"instrument": "IWM", "mid_signal": -48497, "gamma_signal": -52546, "vega_signal": 217681, "option_type": "P", "stock_price": 251.32, "utc_time": 1775485525000}, {"instrument": "IWM", "mid_signal": 90997, "gamma_signal": 37968, "vega_signal": 11436, "option_type": "C", "stock_price": 251.28, "utc_time": 1775485530000}, {"instrument": "IWM", "mid_signal": -3880129, "gamma_signal": 478250, "vega_signal": 730729, "option_type": "P", "stock_price": 251.28, "utc_time": 1775485530000}, {"instrument": "IWM", "mid_signal": -314733, "gamma_signal": -167168, "vega_signal": -24609, "option_type": "C", "stock_price": 251.28, "utc_time": 1775485535000}, {"instrument": "IWM", "mid_signal": -672605, "gamma_signal": 245006, "vega_signal": 48967, "option_type": "P", "stock_price": 251.28, "utc_time": 1775485535000}, {"instrument": "IWM", "mid_signal": 39507, "gamma_signal": 8244, "vega_signal": 17863, "option_type": "C", "stock_price": 251.28, "utc_time": 1775485540000}, {"instrument": "IWM", "mid_signal": 3923499, "gamma_signal": -245554, "vega_signal": -680322, "option_type": "P", "stock_price": 251.28, "utc_time": 1775485540000}, {"instrument": "IWM", "mid_signal": 65481, "gamma_signal": 12561, "vega_signal": 1633, "option_type": "C", "stock_price": 251.28, "utc_time": 1775485545000}, {"instrument": "IWM", "mid_signal": -39923, "gamma_signal": -1350, "vega_signal": 31528, "option_type": "P", "stock_price": 251.28, "utc_time": 1775485545000}, {"instrument": "IWM", "mid_signal": -5575, "gamma_signal": 15176, "vega_signal": -23315, "option_type": "C", "stock_price": 251.28, "utc_time": 1775485550000}, {"instrument": "IWM", "mid_signal": -842584, "gamma_signal": 137427, "vega_signal": 266829, "option_type": "P", "stock_price": 251.28, "utc_time": 1775485550000}, {"instrument": "IWM", "mid_signal": -78139, "gamma_signal": -53572, "vega_signal": 47045, "option_type": "C", "stock_price": 251.3, "utc_time": 1775485555000}, {"instrument": "IWM", "mid_signal": 74265, "gamma_signal": -118465, "vega_signal": 194984, "option_type": "P", "stock_price": 251.3, "utc_time": 1775485555000}, {"instrument": "IWM", "mid_signal": -232530, "gamma_signal": 9856, "vega_signal": -174802, "option_type": "C", "stock_price": 251.3, "utc_time": 1775485560000}, {"instrument": "IWM", "mid_signal": 428515, "gamma_signal": -166826, "vega_signal": -35921, "option_type": "P", "stock_price": 251.38, "utc_time": 1775485560000}, {"instrument": "IWM", "mid_signal": 160613, "gamma_signal": 42586, "vega_signal": 6774, "option_type": "C", "stock_price": 251.38, "utc_time": 1775485565000}, {"instrument": "IWM", "mid_signal": -61960, "gamma_signal": 6832, "vega_signal": 44937, "option_type": "P", "stock_price": 251.38, "utc_time": 1775485565000}, {"instrument": "IWM", "mid_signal": -18700, "gamma_signal": -10356, "vega_signal": 42, "option_type": "C", "stock_price": 251.31, "utc_time": 1775485570000}, {"instrument": "IWM", "mid_signal": 57418, "gamma_signal": -70915, "vega_signal": 53059, "option_type": "P", "stock_price": 251.31, "utc_time": 1775485570000}, {"instrument": "IWM", "mid_signal": -36614, "gamma_signal": -2589, "vega_signal": -16777, "option_type": "C", "stock_price": 251.28, "utc_time": 1775485575000}, {"instrument": "IWM", "mid_signal": -181349, "gamma_signal": 60073, "vega_signal": 16288, "option_type": "P", "stock_price": 251.28, "utc_time": 1775485575000}, {"instrument": "IWM", "mid_signal": -5248, "gamma_signal": -1727, "vega_signal": -5349, "option_type": "C", "stock_price": 251.28, "utc_time": 1775485580000}, {"instrument": "IWM", "mid_signal": 187334, "gamma_signal": -76717, "vega_signal": 85323, "option_type": "P", "stock_price": 251.28, "utc_time": 1775485580000}, {"instrument": "IWM", "mid_signal": 139357, "gamma_signal": 74544, "vega_signal": 16798, "option_type": "C", "stock_price": 251.22, "utc_time": 1775485585000}, {"instrument": "IWM", "mid_signal": -78355, "gamma_signal": 35591, "vega_signal": 3064, "option_type": "P", "stock_price": 251.22, "utc_time": 1775485585000}, {"instrument": "IWM", "mid_signal": -923217, "gamma_signal": -225268, "vega_signal": -16653, "option_type": "C", "stock_price": 251.22, "utc_time": 1775485590000}, {"instrument": "IWM", "mid_signal": 48850, "gamma_signal": -3795, "vega_signal": 15997, "option_type": "P", "stock_price": 251.22, "utc_time": 1775485590000}, {"instrument": "IWM", "mid_signal": -93828, "gamma_signal": -36715, "vega_signal": -8158, "option_type": "C", "stock_price": 251.22, "utc_time": 1775485595000}, {"instrument": "IWM", "mid_signal": -781409, "gamma_signal": 61334, "vega_signal": 413142, "option_type": "P", "stock_price": 251.22, "utc_time": 1775485595000}, {"instrument": "IWM", "mid_signal": 12956, "gamma_signal": -9588, "vega_signal": 48112, "option_type": "C", "stock_price": 251.28, "utc_time": 1775485600000}, {"instrument": "IWM", "mid_signal": 75620, "gamma_signal": -6774, "vega_signal": -20213, "option_type": "P", "stock_price": 251.28, "utc_time": 1775485600000}, {"instrument": "IWM", "mid_signal": 61928, "gamma_signal": 9863, "vega_signal": 11285, "option_type": "C", "stock_price": 251.33, "utc_time": 1775485605000}, {"instrument": "IWM", "mid_signal": 531684, "gamma_signal": -114989, "vega_signal": -147101, "option_type": "P", "stock_price": 251.33, "utc_time": 1775485605000}, {"instrument": "IWM", "mid_signal": -1128, "gamma_signal": -2874, "vega_signal": -2652, "option_type": "C", "stock_price": 251.33, "utc_time": 1775485610000}, {"instrument": "IWM", "mid_signal": 149997, "gamma_signal": -46182, "vega_signal": -22599, "option_type": "P", "stock_price": 251.33, "utc_time": 1775485610000}, {"instrument": "IWM", "mid_signal": 42341, "gamma_signal": 17957, "vega_signal": 3490, "option_type": "C", "stock_price": 251.33, "utc_time": 1775485615000}, {"instrument": "IWM", "mid_signal": -4728852, "gamma_signal": 398755, "vega_signal": 3016268, "option_type": "P", "stock_price": 251.33, "utc_time": 1775485615000}, {"instrument": "IWM", "mid_signal": -304268, "gamma_signal": -80516, "vega_signal": -19760, "option_type": "C", "stock_price": 251.33, "utc_time": 1775485620000}, {"instrument": "IWM", "mid_signal": -334148, "gamma_signal": 40970, "vega_signal": 102745, "option_type": "P", "stock_price": 251.33, "utc_time": 1775485620000}, {"instrument": "IWM", "mid_signal": 62128, "gamma_signal": 36327, "vega_signal": 5423, "option_type": "C", "stock_price": 251.5, "utc_time": 1775485625000}, {"instrument": "IWM", "mid_signal": 177611, "gamma_signal": 6754, "vega_signal": -34748, "option_type": "P", "stock_price": 251.5, "utc_time": 1775485625000}, {"instrument": "IWM", "mid_signal": -579436, "gamma_signal": -162706, "vega_signal": -24643, "option_type": "C", "stock_price": 251.5, "utc_time": 1775485630000}, {"instrument": "IWM", "mid_signal": 751373, "gamma_signal": -220041, "vega_signal": -65178, "option_type": "P", "stock_price": 251.5, "utc_time": 1775485630000}, {"instrument": "IWM", "mid_signal": 51550, "gamma_signal": 29215, "vega_signal": 3888, "option_type": "C", "stock_price": 251.5, "utc_time": 1775485635000}, {"instrument": "IWM", "mid_signal": -105973, "gamma_signal": 34011, "vega_signal": 10683, "option_type": "P", "stock_price": 251.5, "utc_time": 1775485635000}, {"instrument": "IWM", "mid_signal": 151888, "gamma_signal": 59564, "vega_signal": 53945, "option_type": "C", "stock_price": 251.5, "utc_time": 1775485640000}, {"instrument": "IWM", "mid_signal": -32265, "gamma_signal": 9071, "vega_signal": 18090, "option_type": "P", "stock_price": 251.5, "utc_time": 1775485640000}, {"instrument": "IWM", "mid_signal": 28422, "gamma_signal": 10336, "vega_signal": 18091, "option_type": "C", "stock_price": 251.5, "utc_time": 1775485645000}, {"instrument": "IWM", "mid_signal": -7802, "gamma_signal": 7523, "vega_signal": -2263, "option_type": "P", "stock_price": 251.5, "utc_time": 1775485645000}, {"instrument": "IWM", "mid_signal": -52323, "gamma_signal": -9372, "vega_signal": 10314, "option_type": "C", "stock_price": 251.5, "utc_time": 1775485650000}, {"instrument": "IWM", "mid_signal": 406435, "gamma_signal": -26250, "vega_signal": -227795, "option_type": "P", "stock_price": 251.5, "utc_time": 1775485650000}, {"instrument": "IWM", "mid_signal": 87862, "gamma_signal": 2596, "vega_signal": 759, "option_type": "C", "stock_price": 251.5, "utc_time": 1775485655000}, {"instrument": "IWM", "mid_signal": 231075, "gamma_signal": -46639, "vega_signal": -25604, "option_type": "P", "stock_price": 251.5, "utc_time": 1775485655000}, {"instrument": "IWM", "mid_signal": -31458, "gamma_signal": -8352, "vega_signal": -1305, "option_type": "C", "stock_price": 251.5, "utc_time": 1775485660000}, {"instrument": "IWM", "mid_signal": 18510, "gamma_signal": -10189, "vega_signal": -1731, "option_type": "P", "stock_price": 251.5, "utc_time": 1775485660000}, {"instrument": "IWM", "mid_signal": 400717, "gamma_signal": 154940, "vega_signal": 101316, "option_type": "C", "stock_price": 251.5, "utc_time": 1775485665000}, {"instrument": "IWM", "mid_signal": -188124, "gamma_signal": 41487, "vega_signal": 53300, "option_type": "P", "stock_price": 251.5, "utc_time": 1775485665000}, {"instrument": "IWM", "mid_signal": 40213, "gamma_signal": 15637, "vega_signal": 11519, "option_type": "C", "stock_price": 251.5, "utc_time": 1775485670000}, {"instrument": "IWM", "mid_signal": 36610, "gamma_signal": -7408, "vega_signal": -4129, "option_type": "P", "stock_price": 251.5, "utc_time": 1775485670000}, {"instrument": "IWM", "mid_signal": -2729, "gamma_signal": -2997, "vega_signal": -434, "option_type": "C", "stock_price": 251.43, "utc_time": 1775485675000}, {"instrument": "IWM", "mid_signal": -2921, "gamma_signal": 13959, "vega_signal": -63349, "option_type": "P", "stock_price": 251.43, "utc_time": 1775485675000}, {"instrument": "IWM", "mid_signal": 157817, "gamma_signal": 60883, "vega_signal": 77061, "option_type": "C", "stock_price": 251.36, "utc_time": 1775485680000}, {"instrument": "IWM", "mid_signal": -51806, "gamma_signal": 11250, "vega_signal": 7534, "option_type": "P", "stock_price": 251.36, "utc_time": 1775485680000}, {"instrument": "IWM", "mid_signal": -796, "gamma_signal": 6057, "vega_signal": -6342, "option_type": "C", "stock_price": 251.34, "utc_time": 1775485685000}, {"instrument": "IWM", "mid_signal": -10297, "gamma_signal": 35408, "vega_signal": -3059, "option_type": "P", "stock_price": 251.36, "utc_time": 1775485685000}, {"instrument": "IWM", "mid_signal": -14116, "gamma_signal": -7749, "vega_signal": 6959, "option_type": "C", "stock_price": 251.38, "utc_time": 1775485690000}, {"instrument": "IWM", "mid_signal": 81624, "gamma_signal": -33442, "vega_signal": -2161, "option_type": "P", "stock_price": 251.38, "utc_time": 1775485690000}, {"instrument": "IWM", "mid_signal": 437720, "gamma_signal": -43564, "vega_signal": 159426, "option_type": "C", "stock_price": 251.33, "utc_time": 1775485695000}, {"instrument": "IWM", "mid_signal": -161803, "gamma_signal": 81724, "vega_signal": 18790, "option_type": "P", "stock_price": 251.33, "utc_time": 1775485695000}, {"instrument": "IWM", "mid_signal": 636479, "gamma_signal": 19989, "vega_signal": 277592, "option_type": "C", "stock_price": 251.39, "utc_time": 1775485700000}, {"instrument": "IWM", "mid_signal": 257228, "gamma_signal": 1164, "vega_signal": -103963, "option_type": "P", "stock_price": 251.39, "utc_time": 1775485700000}, {"instrument": "IWM", "mid_signal": -156159, "gamma_signal": -12943, "vega_signal": -66319, "option_type": "C", "stock_price": 251.39, "utc_time": 1775485705000}, {"instrument": "IWM", "mid_signal": 167144, "gamma_signal": -39008, "vega_signal": -29859, "option_type": "P", "stock_price": 251.39, "utc_time": 1775485705000}, {"instrument": "IWM", "mid_signal": -172280, "gamma_signal": -81606, "vega_signal": -98173, "option_type": "C", "stock_price": 251.49, "utc_time": 1775485710000}, {"instrument": "IWM", "mid_signal": 562286, "gamma_signal": -99825, "vega_signal": -119003, "option_type": "P", "stock_price": 251.49, "utc_time": 1775485710000}, {"instrument": "IWM", "mid_signal": 25318, "gamma_signal": 12708, "vega_signal": -2842, "option_type": "C", "stock_price": 251.49, "utc_time": 1775485715000}, {"instrument": "IWM", "mid_signal": -131293, "gamma_signal": 18065, "vega_signal": 35321, "option_type": "P", "stock_price": 251.49, "utc_time": 1775485715000}, {"instrument": "IWM", "mid_signal": 147695, "gamma_signal": 35801, "vega_signal": 41063, "option_type": "C", "stock_price": 251.49, "utc_time": 1775485720000}, {"instrument": "IWM", "mid_signal": -79999, "gamma_signal": 77526, "vega_signal": -10487, "option_type": "P", "stock_price": 251.49, "utc_time": 1775485720000}, {"instrument": "IWM", "mid_signal": 47355, "gamma_signal": 14669, "vega_signal": 2265, "option_type": "C", "stock_price": 251.42, "utc_time": 1775485725000}, {"instrument": "IWM", "mid_signal": -308516, "gamma_signal": 104610, "vega_signal": 16107, "option_type": "P", "stock_price": 251.42, "utc_time": 1775485725000}, {"instrument": "IWM", "mid_signal": -13704, "gamma_signal": 12398, "vega_signal": 1954, "option_type": "C", "stock_price": 251.42, "utc_time": 1775485730000}, {"instrument": "IWM", "mid_signal": -1356950, "gamma_signal": 319743, "vega_signal": 408188, "option_type": "P", "stock_price": 251.42, "utc_time": 1775485730000}, {"instrument": "IWM", "mid_signal": -12988, "gamma_signal": -17987, "vega_signal": -2722, "option_type": "C", "stock_price": 251.5, "utc_time": 1775485735000}, {"instrument": "IWM", "mid_signal": -651880, "gamma_signal": 456032, "vega_signal": 53417, "option_type": "P", "stock_price": 251.5, "utc_time": 1775485735000}, {"instrument": "IWM", "mid_signal": 38224, "gamma_signal": 24294, "vega_signal": 2169, "option_type": "C", "stock_price": 251.5, "utc_time": 1775485740000}, {"instrument": "IWM", "mid_signal": -1725506, "gamma_signal": 391466, "vega_signal": 562421, "option_type": "P", "stock_price": 251.5, "utc_time": 1775485740000}, {"instrument": "IWM", "mid_signal": -8294, "gamma_signal": 3420, "vega_signal": -4687, "option_type": "C", "stock_price": 251.5, "utc_time": 1775485745000}, {"instrument": "IWM", "mid_signal": 1112698, "gamma_signal": -218063, "vega_signal": -365771, "option_type": "P", "stock_price": 251.5, "utc_time": 1775485745000}, {"instrument": "IWM", "mid_signal": 10131, "gamma_signal": 4131, "vega_signal": 628, "option_type": "C", "stock_price": 251.38, "utc_time": 1775485750000}, {"instrument": "IWM", "mid_signal": 205880, "gamma_signal": -57486, "vega_signal": -25376, "option_type": "P", "stock_price": 251.38, "utc_time": 1775485750000}, {"instrument": "IWM", "mid_signal": 76946, "gamma_signal": -47976, "vega_signal": 96072, "option_type": "C", "stock_price": 251.37, "utc_time": 1775485755000}, {"instrument": "IWM", "mid_signal": 407998, "gamma_signal": -41565, "vega_signal": -311745, "option_type": "P", "stock_price": 251.37, "utc_time": 1775485755000}, {"instrument": "IWM", "mid_signal": 53078, "gamma_signal": 28924, "vega_signal": -3499, "option_type": "C", "stock_price": 251.37, "utc_time": 1775485760000}, {"instrument": "IWM", "mid_signal": -66554, "gamma_signal": 12487, "vega_signal": 11712, "option_type": "P", "stock_price": 251.37, "utc_time": 1775485760000}, {"instrument": "IWM", "mid_signal": -50655, "gamma_signal": -20656, "vega_signal": -3139, "option_type": "C", "stock_price": 251.37, "utc_time": 1775485765000}, {"instrument": "IWM", "mid_signal": -1059417, "gamma_signal": 240265, "vega_signal": 331624, "option_type": "P", "stock_price": 251.37, "utc_time": 1775485765000}, {"instrument": "IWM", "mid_signal": 24435, "gamma_signal": 5673, "vega_signal": 2554, "option_type": "C", "stock_price": 251.42, "utc_time": 1775485770000}, {"instrument": "IWM", "mid_signal": 252234, "gamma_signal": -90812, "vega_signal": -24655, "option_type": "P", "stock_price": 251.42, "utc_time": 1775485770000}, {"instrument": "IWM", "mid_signal": 17791, "gamma_signal": 6440, "vega_signal": 996, "option_type": "C", "stock_price": 251.44, "utc_time": 1775485775000}, {"instrument": "IWM", "mid_signal": 192050, "gamma_signal": -79362, "vega_signal": -16793, "option_type": "P", "stock_price": 251.44, "utc_time": 1775485775000}, {"instrument": "IWM", "mid_signal": -53861, "gamma_signal": -6374, "vega_signal": -999, "option_type": "C", "stock_price": 251.44, "utc_time": 1775485780000}, {"instrument": "IWM", "mid_signal": -332542, "gamma_signal": 37759, "vega_signal": 105687, "option_type": "P", "stock_price": 251.44, "utc_time": 1775485780000}, {"instrument": "IWM", "mid_signal": 30904, "gamma_signal": 17293, "vega_signal": 2555, "option_type": "C", "stock_price": 251.44, "utc_time": 1775485785000}, {"instrument": "IWM", "mid_signal": -19004, "gamma_signal": 10364, "vega_signal": 1758, "option_type": "P", "stock_price": 251.44, "utc_time": 1775485785000}, {"instrument": "IWM", "mid_signal": 16479, "gamma_signal": 7270, "vega_signal": -1930, "option_type": "C", "stock_price": 251.44, "utc_time": 1775485790000}, {"instrument": "IWM", "mid_signal": -17966, "gamma_signal": 13101, "vega_signal": 748, "option_type": "P", "stock_price": 251.44, "utc_time": 1775485790000}, {"instrument": "IWM", "mid_signal": 6323, "gamma_signal": 3476, "vega_signal": 516, "option_type": "C", "stock_price": 251.44, "utc_time": 1775485795000}, {"instrument": "IWM", "mid_signal": 46075, "gamma_signal": -8358, "vega_signal": -9646, "option_type": "P", "stock_price": 251.44, "utc_time": 1775485795000}, {"instrument": "IWM", "mid_signal": 24378, "gamma_signal": 10376, "vega_signal": -397, "option_type": "C", "stock_price": 251.42, "utc_time": 1775485800000}, {"instrument": "IWM", "mid_signal": -207886, "gamma_signal": 16933, "vega_signal": 56417, "option_type": "P", "stock_price": 251.42, "utc_time": 1775485800000}, {"instrument": "IWM", "mid_signal": 88336, "gamma_signal": 12245, "vega_signal": 6089, "option_type": "C", "stock_price": 251.52, "utc_time": 1775485805000}, {"instrument": "IWM", "mid_signal": 575825, "gamma_signal": -206235, "vega_signal": -63286, "option_type": "P", "stock_price": 251.52, "utc_time": 1775485805000}, {"instrument": "IWM", "mid_signal": 115876, "gamma_signal": 17826, "vega_signal": 15544, "option_type": "C", "stock_price": 251.52, "utc_time": 1775485810000}, {"instrument": "IWM", "mid_signal": -14744, "gamma_signal": -3183, "vega_signal": 11197, "option_type": "P", "stock_price": 251.52, "utc_time": 1775485810000}, {"instrument": "IWM", "mid_signal": -124523, "gamma_signal": -11048, "vega_signal": -18348, "option_type": "C", "stock_price": 251.52, "utc_time": 1775485815000}, {"instrument": "IWM", "mid_signal": -56145, "gamma_signal": 4255, "vega_signal": 16879, "option_type": "P", "stock_price": 251.52, "utc_time": 1775485815000}, {"instrument": "IWM", "mid_signal": 332106, "gamma_signal": -11216, "vega_signal": 155319, "option_type": "C", "stock_price": 251.63, "utc_time": 1775485820000}, {"instrument": "IWM", "mid_signal": 497577, "gamma_signal": -227396, "vega_signal": -31573, "option_type": "P", "stock_price": 251.63, "utc_time": 1775485820000}, {"instrument": "IWM", "mid_signal": -245176, "gamma_signal": -71504, "vega_signal": 829, "option_type": "C", "stock_price": 251.63, "utc_time": 1775485825000}, {"instrument": "IWM", "mid_signal": 487890, "gamma_signal": -161057, "vega_signal": -41709, "option_type": "P", "stock_price": 251.63, "utc_time": 1775485825000}, {"instrument": "IWM", "mid_signal": 283391, "gamma_signal": 135995, "vega_signal": 18437, "option_type": "C", "stock_price": 251.58, "utc_time": 1775485830000}, {"instrument": "IWM", "mid_signal": -162934, "gamma_signal": 54940, "vega_signal": 48496, "option_type": "P", "stock_price": 251.63, "utc_time": 1775485830000}, {"instrument": "IWM", "mid_signal": 35075, "gamma_signal": -6384, "vega_signal": 9548, "option_type": "C", "stock_price": 251.58, "utc_time": 1775485835000}, {"instrument": "IWM", "mid_signal": -17406, "gamma_signal": -2401, "vega_signal": 5378, "option_type": "P", "stock_price": 251.58, "utc_time": 1775485835000}, {"instrument": "IWM", "mid_signal": -272867, "gamma_signal": -95946, "vega_signal": 588, "option_type": "C", "stock_price": 251.72, "utc_time": 1775485840000}, {"instrument": "IWM", "mid_signal": 1231524, "gamma_signal": -340486, "vega_signal": -204764, "option_type": "P", "stock_price": 251.72, "utc_time": 1775485840000}, {"instrument": "IWM", "mid_signal": 441166, "gamma_signal": 157239, "vega_signal": 6983, "option_type": "C", "stock_price": 251.64, "utc_time": 1775485845000}, {"instrument": "IWM", "mid_signal": -550309, "gamma_signal": 155489, "vega_signal": 12028, "option_type": "P", "stock_price": 251.64, "utc_time": 1775485845000}, {"instrument": "IWM", "mid_signal": -134579, "gamma_signal": -50669, "vega_signal": -8364, "option_type": "C", "stock_price": 251.64, "utc_time": 1775485850000}, {"instrument": "IWM", "mid_signal": -170502, "gamma_signal": 13875, "vega_signal": 191622, "option_type": "P", "stock_price": 251.64, "utc_time": 1775485850000}, {"instrument": "IWM", "mid_signal": -135517, "gamma_signal": -59889, "vega_signal": -2985, "option_type": "C", "stock_price": 251.64, "utc_time": 1775485855000}, {"instrument": "IWM", "mid_signal": 192633, "gamma_signal": -125951, "vega_signal": -20582, "option_type": "P", "stock_price": 251.64, "utc_time": 1775485855000}, {"instrument": "IWM", "mid_signal": 61829, "gamma_signal": 92876, "vega_signal": -61572, "option_type": "C", "stock_price": 251.71, "utc_time": 1775485860000}, {"instrument": "IWM", "mid_signal": 244010, "gamma_signal": -85379, "vega_signal": -8517, "option_type": "P", "stock_price": 251.71, "utc_time": 1775485860000}, {"instrument": "IWM", "mid_signal": 157980, "gamma_signal": 64314, "vega_signal": 14859, "option_type": "C", "stock_price": 251.7, "utc_time": 1775485865000}, {"instrument": "IWM", "mid_signal": 11631, "gamma_signal": 4585, "vega_signal": -526, "option_type": "P", "stock_price": 251.7, "utc_time": 1775485865000}, {"instrument": "IWM", "mid_signal": -256198, "gamma_signal": -63149, "vega_signal": -32816, "option_type": "C", "stock_price": 251.64, "utc_time": 1775485870000}, {"instrument": "IWM", "mid_signal": -1042652, "gamma_signal": 187406, "vega_signal": 242143, "option_type": "P", "stock_price": 251.64, "utc_time": 1775485870000}, {"instrument": "IWM", "mid_signal": -123577, "gamma_signal": -53857, "vega_signal": -11177, "option_type": "C", "stock_price": 251.71, "utc_time": 1775485875000}, {"instrument": "IWM", "mid_signal": 41691, "gamma_signal": -33053, "vega_signal": -17998, "option_type": "P", "stock_price": 251.71, "utc_time": 1775485875000}, {"instrument": "IWM", "mid_signal": 90535, "gamma_signal": 40616, "vega_signal": 23039, "option_type": "C", "stock_price": 251.67, "utc_time": 1775485880000}, {"instrument": "IWM", "mid_signal": 6508, "gamma_signal": -18890, "vega_signal": 23189, "option_type": "P", "stock_price": 251.67, "utc_time": 1775485880000}, {"instrument": "IWM", "mid_signal": -31060, "gamma_signal": 806, "vega_signal": -10575, "option_type": "C", "stock_price": 251.67, "utc_time": 1775485885000}, {"instrument": "IWM", "mid_signal": -133583, "gamma_signal": 62614, "vega_signal": 3565, "option_type": "P", "stock_price": 251.67, "utc_time": 1775485885000}, {"instrument": "IWM", "mid_signal": -590, "gamma_signal": -19080, "vega_signal": -2610, "option_type": "C", "stock_price": 251.67, "utc_time": 1775485890000}, {"instrument": "IWM", "mid_signal": -1010652, "gamma_signal": 401070, "vega_signal": 128274, "option_type": "P", "stock_price": 251.67, "utc_time": 1775485890000}, {"instrument": "IWM", "mid_signal": 50896, "gamma_signal": 9853, "vega_signal": 19508, "option_type": "C", "stock_price": 251.66, "utc_time": 1775485895000}, {"instrument": "IWM", "mid_signal": -1468377, "gamma_signal": 837756, "vega_signal": 165232, "option_type": "P", "stock_price": 251.69, "utc_time": 1775485895000}, {"instrument": "IWM", "mid_signal": 19956, "gamma_signal": 150279, "vega_signal": -302275, "option_type": "C", "stock_price": 251.72, "utc_time": 1775485900000}, {"instrument": "IWM", "mid_signal": 1606616, "gamma_signal": -110635, "vega_signal": -714411, "option_type": "P", "stock_price": 251.72, "utc_time": 1775485900000}, {"instrument": "IWM", "mid_signal": 149575, "gamma_signal": 30896, "vega_signal": 7473, "option_type": "C", "stock_price": 251.72, "utc_time": 1775485905000}, {"instrument": "IWM", "mid_signal": 1000119, "gamma_signal": -415867, "vega_signal": -51884, "option_type": "P", "stock_price": 251.72, "utc_time": 1775485905000}, {"instrument": "IWM", "mid_signal": 186511, "gamma_signal": 28364, "vega_signal": 84792, "option_type": "C", "stock_price": 251.72, "utc_time": 1775485910000}, {"instrument": "IWM", "mid_signal": -45383, "gamma_signal": 26860, "vega_signal": 4049, "option_type": "P", "stock_price": 251.72, "utc_time": 1775485910000}, {"instrument": "IWM", "mid_signal": -46358, "gamma_signal": -34617, "vega_signal": -5055, "option_type": "C", "stock_price": 251.74, "utc_time": 1775485915000}, {"instrument": "IWM", "mid_signal": 8258, "gamma_signal": -7040, "vega_signal": 4856, "option_type": "P", "stock_price": 251.74, "utc_time": 1775485915000}, {"instrument": "IWM", "mid_signal": 634494, "gamma_signal": 287006, "vega_signal": 50064, "option_type": "C", "stock_price": 251.8, "utc_time": 1775485920000}, {"instrument": "IWM", "mid_signal": 161578, "gamma_signal": -58367, "vega_signal": -42014, "option_type": "P", "stock_price": 251.8, "utc_time": 1775485920000}, {"instrument": "IWM", "mid_signal": -720875, "gamma_signal": -112412, "vega_signal": -18844, "option_type": "C", "stock_price": 251.76, "utc_time": 1775485925000}, {"instrument": "IWM", "mid_signal": 205859, "gamma_signal": -81359, "vega_signal": -25624, "option_type": "P", "stock_price": 251.76, "utc_time": 1775485925000}, {"instrument": "IWM", "mid_signal": 145194, "gamma_signal": 52107, "vega_signal": 7692, "option_type": "C", "stock_price": 251.77, "utc_time": 1775485930000}, {"instrument": "IWM", "mid_signal": 304065, "gamma_signal": -128867, "vega_signal": -3737, "option_type": "P", "stock_price": 251.77, "utc_time": 1775485930000}, {"instrument": "IWM", "mid_signal": -839641, "gamma_signal": -293928, "vega_signal": -43463, "option_type": "C", "stock_price": 251.68, "utc_time": 1775485935000}, {"instrument": "IWM", "mid_signal": -179489, "gamma_signal": 95389, "vega_signal": -8439, "option_type": "P", "stock_price": 251.69, "utc_time": 1775485935000}, {"instrument": "IWM", "mid_signal": -1406699, "gamma_signal": -750577, "vega_signal": -152176, "option_type": "C", "stock_price": 251.46, "utc_time": 1775485940000}, {"instrument": "IWM", "mid_signal": -391449, "gamma_signal": 65795, "vega_signal": 35563, "option_type": "P", "stock_price": 251.46, "utc_time": 1775485940000}, {"instrument": "IWM", "mid_signal": -74047, "gamma_signal": -31636, "vega_signal": 24378, "option_type": "C", "stock_price": 251.56, "utc_time": 1775485945000}, {"instrument": "IWM", "mid_signal": -236310, "gamma_signal": 174199, "vega_signal": -118055, "option_type": "P", "stock_price": 251.56, "utc_time": 1775485945000}, {"instrument": "IWM", "mid_signal": 106532, "gamma_signal": 37890, "vega_signal": 9023, "option_type": "C", "stock_price": 251.57, "utc_time": 1775485950000}, {"instrument": "IWM", "mid_signal": 182702, "gamma_signal": -96331, "vega_signal": -13487, "option_type": "P", "stock_price": 251.57, "utc_time": 1775485950000}, {"instrument": "IWM", "mid_signal": -288379, "gamma_signal": -20651, "vega_signal": -253436, "option_type": "C", "stock_price": 251.57, "utc_time": 1775485955000}, {"instrument": "IWM", "mid_signal": -1921701, "gamma_signal": 438683, "vega_signal": 661319, "option_type": "P", "stock_price": 251.57, "utc_time": 1775485955000}, {"instrument": "IWM", "mid_signal": 26328, "gamma_signal": 7306, "vega_signal": 17694, "option_type": "C", "stock_price": 251.57, "utc_time": 1775485960000}, {"instrument": "IWM", "mid_signal": 324567, "gamma_signal": -40395, "vega_signal": -66963, "option_type": "P", "stock_price": 251.57, "utc_time": 1775485960000}, {"instrument": "IWM", "mid_signal": -62783, "gamma_signal": -14831, "vega_signal": 52387, "option_type": "C", "stock_price": 251.55, "utc_time": 1775485965000}, {"instrument": "IWM", "mid_signal": -568396, "gamma_signal": 192837, "vega_signal": 218098, "option_type": "P", "stock_price": 251.55, "utc_time": 1775485965000}, {"instrument": "IWM", "mid_signal": 34171, "gamma_signal": -4644, "vega_signal": 52057, "option_type": "C", "stock_price": 251.59, "utc_time": 1775485970000}, {"instrument": "IWM", "mid_signal": -115461, "gamma_signal": 36347, "vega_signal": 28495, "option_type": "P", "stock_price": 251.59, "utc_time": 1775485970000}, {"instrument": "IWM", "mid_signal": 29258, "gamma_signal": 2386, "vega_signal": 2996, "option_type": "C", "stock_price": 251.63, "utc_time": 1775485975000}, {"instrument": "IWM", "mid_signal": 196395, "gamma_signal": -42443, "vega_signal": -15890, "option_type": "P", "stock_price": 251.63, "utc_time": 1775485975000}, {"instrument": "IWM", "mid_signal": -499902, "gamma_signal": -210737, "vega_signal": 3842, "option_type": "C", "stock_price": 251.63, "utc_time": 1775485980000}, {"instrument": "IWM", "mid_signal": -287446, "gamma_signal": 79217, "vega_signal": 48693, "option_type": "P", "stock_price": 251.63, "utc_time": 1775485980000}, {"instrument": "IWM", "mid_signal": 97315, "gamma_signal": 9132, "vega_signal": 1622, "option_type": "C", "stock_price": 251.63, "utc_time": 1775485985000}, {"instrument": "IWM", "mid_signal": -106024, "gamma_signal": 7128, "vega_signal": 23193, "option_type": "P", "stock_price": 251.63, "utc_time": 1775485985000}, {"instrument": "IWM", "mid_signal": 16608, "gamma_signal": -3249, "vega_signal": 55734, "option_type": "C", "stock_price": 251.63, "utc_time": 1775485990000}, {"instrument": "IWM", "mid_signal": -87184, "gamma_signal": 30858, "vega_signal": 32688, "option_type": "P", "stock_price": 251.63, "utc_time": 1775485990000}, {"instrument": "IWM", "mid_signal": 26099, "gamma_signal": 8123, "vega_signal": -5427, "option_type": "C", "stock_price": 251.63, "utc_time": 1775485995000}, {"instrument": "IWM", "mid_signal": 41044, "gamma_signal": -30928, "vega_signal": -6754, "option_type": "P", "stock_price": 251.644, "utc_time": 1775485995000}, {"instrument": "IWM", "mid_signal": 105862, "gamma_signal": 35304, "vega_signal": 21826, "option_type": "C", "stock_price": 251.63, "utc_time": 1775486000000}, {"instrument": "IWM", "mid_signal": -12115, "gamma_signal": 3228, "vega_signal": 1872, "option_type": "P", "stock_price": 251.63, "utc_time": 1775486000000}, {"instrument": "IWM", "mid_signal": -777482, "gamma_signal": -219295, "vega_signal": -114940, "option_type": "C", "stock_price": 251.55, "utc_time": 1775486005000}, {"instrument": "IWM", "mid_signal": -220229, "gamma_signal": 24096, "vega_signal": 32463, "option_type": "P", "stock_price": 251.55, "utc_time": 1775486005000}, {"instrument": "IWM", "mid_signal": -376019, "gamma_signal": -40760, "vega_signal": -226693, "option_type": "C", "stock_price": 251.53, "utc_time": 1775486010000}, {"instrument": "IWM", "mid_signal": -465770, "gamma_signal": 197773, "vega_signal": 33664, "option_type": "P", "stock_price": 251.48, "utc_time": 1775486010000}, {"instrument": "IWM", "mid_signal": 12503, "gamma_signal": -2314, "vega_signal": 751, "option_type": "C", "stock_price": 251.53, "utc_time": 1775486015000}, {"instrument": "IWM", "mid_signal": -58529, "gamma_signal": 17315, "vega_signal": 9014, "option_type": "P", "stock_price": 251.53, "utc_time": 1775486015000}, {"instrument": "IWM", "mid_signal": -243456, "gamma_signal": -94122, "vega_signal": -15322, "option_type": "C", "stock_price": 251.56, "utc_time": 1775486020000}, {"instrument": "IWM", "mid_signal": -127410, "gamma_signal": 22350, "vega_signal": 74896, "option_type": "P", "stock_price": 251.56, "utc_time": 1775486020000}, {"instrument": "IWM", "mid_signal": 18117, "gamma_signal": 5257, "vega_signal": 20855, "option_type": "C", "stock_price": 251.56, "utc_time": 1775486025000}, {"instrument": "IWM", "mid_signal": -35007, "gamma_signal": 8762, "vega_signal": 14915, "option_type": "P", "stock_price": 251.56, "utc_time": 1775486025000}, {"instrument": "IWM", "mid_signal": 221458, "gamma_signal": 87404, "vega_signal": 15386, "option_type": "C", "stock_price": 251.56, "utc_time": 1775486030000}, {"instrument": "IWM", "mid_signal": -568717, "gamma_signal": 319324, "vega_signal": 55110, "option_type": "P", "stock_price": 251.56, "utc_time": 1775486030000}, {"instrument": "IWM", "mid_signal": -25090, "gamma_signal": -10988, "vega_signal": -1635, "option_type": "C", "stock_price": 251.56, "utc_time": 1775486035000}, {"instrument": "IWM", "mid_signal": 195339, "gamma_signal": -34220, "vega_signal": -11518, "option_type": "P", "stock_price": 251.56, "utc_time": 1775486035000}, {"instrument": "IWM", "mid_signal": 30115, "gamma_signal": 4800, "vega_signal": 17917, "option_type": "C", "stock_price": 251.49, "utc_time": 1775486040000}, {"instrument": "IWM", "mid_signal": 27499, "gamma_signal": -581, "vega_signal": -20291, "option_type": "P", "stock_price": 251.49, "utc_time": 1775486040000}, {"instrument": "IWM", "mid_signal": -6129, "gamma_signal": 1692, "vega_signal": 227, "option_type": "C", "stock_price": 251.49, "utc_time": 1775486045000}, {"instrument": "IWM", "mid_signal": 2507116, "gamma_signal": -212400, "vega_signal": -229058, "option_type": "P", "stock_price": 251.49, "utc_time": 1775486045000}, {"instrument": "IWM", "mid_signal": -58742, "gamma_signal": -12335, "vega_signal": 719, "option_type": "C", "stock_price": 251.58, "utc_time": 1775486050000}, {"instrument": "IWM", "mid_signal": -54760, "gamma_signal": 404, "vega_signal": 27865, "option_type": "P", "stock_price": 251.49, "utc_time": 1775486050000}, {"instrument": "IWM", "mid_signal": -176925, "gamma_signal": -48143, "vega_signal": -6553, "option_type": "C", "stock_price": 251.58, "utc_time": 1775486055000}, {"instrument": "IWM", "mid_signal": -18447, "gamma_signal": 5583, "vega_signal": 4480, "option_type": "P", "stock_price": 251.58, "utc_time": 1775486055000}, {"instrument": "IWM", "mid_signal": -15368, "gamma_signal": 56975, "vega_signal": 7302, "option_type": "C", "stock_price": 251.58, "utc_time": 1775486060000}, {"instrument": "IWM", "mid_signal": 277800, "gamma_signal": -33916, "vega_signal": -34897, "option_type": "P", "stock_price": 251.58, "utc_time": 1775486060000}, {"instrument": "IWM", "mid_signal": 545237, "gamma_signal": 98095, "vega_signal": 80125, "option_type": "C", "stock_price": 251.58, "utc_time": 1775486065000}, {"instrument": "IWM", "mid_signal": -174019, "gamma_signal": 31635, "vega_signal": 22141, "option_type": "P", "stock_price": 251.58, "utc_time": 1775486065000}, {"instrument": "IWM", "mid_signal": -59903, "gamma_signal": -18121, "vega_signal": -5676, "option_type": "C", "stock_price": 251.58, "utc_time": 1775486070000}, {"instrument": "IWM", "mid_signal": -276739, "gamma_signal": 90591, "vega_signal": 41689, "option_type": "P", "stock_price": 251.58, "utc_time": 1775486070000}, {"instrument": "IWM", "mid_signal": 387552, "gamma_signal": 202098, "vega_signal": -12417, "option_type": "C", "stock_price": 251.58, "utc_time": 1775486075000}, {"instrument": "IWM", "mid_signal": -10330, "gamma_signal": 9155, "vega_signal": 3887, "option_type": "P", "stock_price": 251.58, "utc_time": 1775486075000}, {"instrument": "IWM", "mid_signal": 86016, "gamma_signal": 17990, "vega_signal": 692, "option_type": "C", "stock_price": 251.58, "utc_time": 1775486080000}, {"instrument": "IWM", "mid_signal": 7249, "gamma_signal": -6087, "vega_signal": -5790, "option_type": "P", "stock_price": 251.58, "utc_time": 1775486080000}, {"instrument": "IWM", "mid_signal": -61309, "gamma_signal": -18208, "vega_signal": -10870, "option_type": "C", "stock_price": 251.54, "utc_time": 1775486085000}, {"instrument": "IWM", "mid_signal": 55466, "gamma_signal": -31495, "vega_signal": 35060, "option_type": "P", "stock_price": 251.54, "utc_time": 1775486085000}, {"instrument": "IWM", "mid_signal": -1012, "gamma_signal": -316, "vega_signal": -590, "option_type": "C", "stock_price": 251.54, "utc_time": 1775486090000}, {"instrument": "IWM", "mid_signal": 2245, "gamma_signal": 229, "vega_signal": -5740, "option_type": "P", "stock_price": 251.54, "utc_time": 1775486090000}, {"instrument": "IWM", "mid_signal": 65619, "gamma_signal": 23307, "vega_signal": 2299, "option_type": "C", "stock_price": 251.54, "utc_time": 1775486095000}, {"instrument": "IWM", "mid_signal": -78852, "gamma_signal": 33548, "vega_signal": 6837, "option_type": "P", "stock_price": 251.58, "utc_time": 1775486095000}, {"instrument": "IWM", "mid_signal": -208253, "gamma_signal": -23889, "vega_signal": -40306, "option_type": "C", "stock_price": 251.58, "utc_time": 1775486100000}, {"instrument": "IWM", "mid_signal": -9705, "gamma_signal": -1739, "vega_signal": 16610, "option_type": "P", "stock_price": 251.58, "utc_time": 1775486100000}, {"instrument": "IWM", "mid_signal": -80362, "gamma_signal": -37051, "vega_signal": 8476, "option_type": "C", "stock_price": 251.58, "utc_time": 1775486105000}, {"instrument": "IWM", "mid_signal": 2278, "gamma_signal": 6902, "vega_signal": -581, "option_type": "P", "stock_price": 251.58, "utc_time": 1775486105000}, {"instrument": "IWM", "mid_signal": -306150, "gamma_signal": -87217, "vega_signal": -34240, "option_type": "C", "stock_price": 251.54, "utc_time": 1775486110000}, {"instrument": "IWM", "mid_signal": -139673, "gamma_signal": 40168, "vega_signal": 10488, "option_type": "P", "stock_price": 251.54, "utc_time": 1775486110000}, {"instrument": "IWM", "mid_signal": -800288, "gamma_signal": -175587, "vega_signal": -333219, "option_type": "C", "stock_price": 251.5, "utc_time": 1775486115000}, {"instrument": "IWM", "mid_signal": -31913, "gamma_signal": 14807, "vega_signal": 8997, "option_type": "P", "stock_price": 251.5, "utc_time": 1775486115000}, {"instrument": "IWM", "mid_signal": 345832, "gamma_signal": 229623, "vega_signal": -13532, "option_type": "C", "stock_price": 251.57, "utc_time": 1775486120000}, {"instrument": "IWM", "mid_signal": 17196, "gamma_signal": -26768, "vega_signal": 34547, "option_type": "P", "stock_price": 251.57, "utc_time": 1775486120000}, {"instrument": "IWM", "mid_signal": 72734, "gamma_signal": -49584, "vega_signal": 119543, "option_type": "C", "stock_price": 251.69, "utc_time": 1775486125000}, {"instrument": "IWM", "mid_signal": 178276, "gamma_signal": -50822, "vega_signal": -92591, "option_type": "P", "stock_price": 251.69, "utc_time": 1775486125000}, {"instrument": "IWM", "mid_signal": 1354901, "gamma_signal": 537500, "vega_signal": 118795, "option_type": "C", "stock_price": 251.74, "utc_time": 1775486130000}, {"instrument": "IWM", "mid_signal": 1183627, "gamma_signal": -242347, "vega_signal": -331159, "option_type": "P", "stock_price": 251.74, "utc_time": 1775486130000}, {"instrument": "IWM", "mid_signal": 23312, "gamma_signal": 24515, "vega_signal": 5902, "option_type": "C", "stock_price": 251.66, "utc_time": 1775486135000}, {"instrument": "IWM", "mid_signal": -414720, "gamma_signal": 125190, "vega_signal": 46670, "option_type": "P", "stock_price": 251.66, "utc_time": 1775486135000}, {"instrument": "IWM", "mid_signal": 539549, "gamma_signal": 102302, "vega_signal": 71724, "option_type": "C", "stock_price": 251.65, "utc_time": 1775486140000}, {"instrument": "IWM", "mid_signal": 79391, "gamma_signal": -30736, "vega_signal": -5628, "option_type": "P", "stock_price": 251.65, "utc_time": 1775486140000}, {"instrument": "IWM", "mid_signal": 114826, "gamma_signal": 47755, "vega_signal": 6904, "option_type": "C", "stock_price": 251.69, "utc_time": 1775486145000}, {"instrument": "IWM", "mid_signal": -2929662, "gamma_signal": 370628, "vega_signal": 1796429, "option_type": "P", "stock_price": 251.69, "utc_time": 1775486145000}, {"instrument": "IWM", "mid_signal": 194492, "gamma_signal": 6707, "vega_signal": 36268, "option_type": "C", "stock_price": 251.65, "utc_time": 1775486150000}, {"instrument": "IWM", "mid_signal": -176237, "gamma_signal": 59814, "vega_signal": 42854, "option_type": "P", "stock_price": 251.65, "utc_time": 1775486150000}, {"instrument": "IWM", "mid_signal": -86355, "gamma_signal": -22041, "vega_signal": -17801, "option_type": "C", "stock_price": 251.65, "utc_time": 1775486155000}, {"instrument": "IWM", "mid_signal": 272575, "gamma_signal": -164033, "vega_signal": 21671, "option_type": "P", "stock_price": 251.65, "utc_time": 1775486155000}, {"instrument": "IWM", "mid_signal": 127944, "gamma_signal": 85000, "vega_signal": 3787, "option_type": "C", "stock_price": 251.65, "utc_time": 1775486160000}, {"instrument": "IWM", "mid_signal": -79746, "gamma_signal": 17692, "vega_signal": 30829, "option_type": "P", "stock_price": 251.65, "utc_time": 1775486160000}, {"instrument": "IWM", "mid_signal": 481566, "gamma_signal": 134665, "vega_signal": 47430, "option_type": "C", "stock_price": 251.5, "utc_time": 1775486165000}, {"instrument": "IWM", "mid_signal": -676979, "gamma_signal": 167638, "vega_signal": 153939, "option_type": "P", "stock_price": 251.5, "utc_time": 1775486165000}, {"instrument": "IWM", "mid_signal": -832816, "gamma_signal": -113636, "vega_signal": -293377, "option_type": "C", "stock_price": 251.5, "utc_time": 1775486170000}, {"instrument": "IWM", "mid_signal": -208283, "gamma_signal": 44267, "vega_signal": 1954, "option_type": "P", "stock_price": 251.5, "utc_time": 1775486170000}, {"instrument": "IWM", "mid_signal": 157720, "gamma_signal": 61074, "vega_signal": -11743, "option_type": "C", "stock_price": 251.44, "utc_time": 1775486175000}, {"instrument": "IWM", "mid_signal": 3282, "gamma_signal": 21138, "vega_signal": -37457, "option_type": "P", "stock_price": 251.44, "utc_time": 1775486175000}, {"instrument": "IWM", "mid_signal": 16931, "gamma_signal": 4187, "vega_signal": -6162, "option_type": "C", "stock_price": 251.54, "utc_time": 1775486180000}, {"instrument": "IWM", "mid_signal": 399237, "gamma_signal": -40630, "vega_signal": -133058, "option_type": "P", "stock_price": 251.54, "utc_time": 1775486180000}, {"instrument": "IWM", "mid_signal": 100422, "gamma_signal": 32405, "vega_signal": 973, "option_type": "C", "stock_price": 251.58, "utc_time": 1775486185000}, {"instrument": "IWM", "mid_signal": 279999, "gamma_signal": -114447, "vega_signal": -24817, "option_type": "P", "stock_price": 251.56, "utc_time": 1775486185000}, {"instrument": "IWM", "mid_signal": -44025, "gamma_signal": 2826, "vega_signal": -16370, "option_type": "C", "stock_price": 251.5, "utc_time": 1775486190000}, {"instrument": "IWM", "mid_signal": -127860, "gamma_signal": 28265, "vega_signal": 15432, "option_type": "P", "stock_price": 251.5, "utc_time": 1775486190000}, {"instrument": "IWM", "mid_signal": 2542, "gamma_signal": -33323, "vega_signal": -11136, "option_type": "C", "stock_price": 251.37, "utc_time": 1775486195000}, {"instrument": "IWM", "mid_signal": -272866, "gamma_signal": 54476, "vega_signal": 45444, "option_type": "P", "stock_price": 251.37, "utc_time": 1775486195000}, {"instrument": "IWM", "mid_signal": -78949, "gamma_signal": -21325, "vega_signal": -13078, "option_type": "C", "stock_price": 251.37, "utc_time": 1775486200000}, {"instrument": "IWM", "mid_signal": -310428, "gamma_signal": 122045, "vega_signal": 73187, "option_type": "P", "stock_price": 251.37, "utc_time": 1775486200000}, {"instrument": "IWM", "mid_signal": -83337, "gamma_signal": -42655, "vega_signal": -7695, "option_type": "C", "stock_price": 251.37, "utc_time": 1775486205000}, {"instrument": "IWM", "mid_signal": -261937, "gamma_signal": 153782, "vega_signal": 17848, "option_type": "P", "stock_price": 251.37, "utc_time": 1775486205000}, {"instrument": "IWM", "mid_signal": 1200574, "gamma_signal": 354918, "vega_signal": 234534, "option_type": "C", "stock_price": 251.5, "utc_time": 1775486210000}, {"instrument": "IWM", "mid_signal": -249812, "gamma_signal": 183542, "vega_signal": -87798, "option_type": "P", "stock_price": 251.5, "utc_time": 1775486210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.5, "utc_time": 1775486215000}, {"instrument": "IWM", "mid_signal": -106484, "gamma_signal": 40454, "vega_signal": 49143, "option_type": "P", "stock_price": 251.462, "utc_time": 1775486215000}, {"instrument": "IWM", "mid_signal": 353657, "gamma_signal": 103687, "vega_signal": 19432, "option_type": "C", "stock_price": 251.53, "utc_time": 1775486220000}, {"instrument": "IWM", "mid_signal": 293263, "gamma_signal": -72151, "vega_signal": -24763, "option_type": "P", "stock_price": 251.53, "utc_time": 1775486220000}, {"instrument": "IWM", "mid_signal": 67863, "gamma_signal": 19638, "vega_signal": 3514, "option_type": "C", "stock_price": 251.5, "utc_time": 1775486225000}, {"instrument": "IWM", "mid_signal": -2757563, "gamma_signal": 302888, "vega_signal": 1795290, "option_type": "P", "stock_price": 251.5, "utc_time": 1775486225000}, {"instrument": "IWM", "mid_signal": -318714, "gamma_signal": -73021, "vega_signal": -144717, "option_type": "C", "stock_price": 251.41, "utc_time": 1775486230000}, {"instrument": "IWM", "mid_signal": -420846, "gamma_signal": 103346, "vega_signal": 66100, "option_type": "P", "stock_price": 251.39, "utc_time": 1775486230000}, {"instrument": "IWM", "mid_signal": -135209, "gamma_signal": -36184, "vega_signal": -18553, "option_type": "C", "stock_price": 251.39, "utc_time": 1775486235000}, {"instrument": "IWM", "mid_signal": -133952, "gamma_signal": 48242, "vega_signal": 16763, "option_type": "P", "stock_price": 251.39, "utc_time": 1775486235000}, {"instrument": "IWM", "mid_signal": -131483, "gamma_signal": -54922, "vega_signal": -6725, "option_type": "C", "stock_price": 251.39, "utc_time": 1775486240000}, {"instrument": "IWM", "mid_signal": -343126, "gamma_signal": 137305, "vega_signal": 53964, "option_type": "P", "stock_price": 251.39, "utc_time": 1775486240000}, {"instrument": "IWM", "mid_signal": 163672, "gamma_signal": 51363, "vega_signal": 8788, "option_type": "C", "stock_price": 251.42, "utc_time": 1775486245000}, {"instrument": "IWM", "mid_signal": -637769, "gamma_signal": 41975, "vega_signal": 184767, "option_type": "P", "stock_price": 251.42, "utc_time": 1775486245000}, {"instrument": "IWM", "mid_signal": 287107, "gamma_signal": 290859, "vega_signal": -99084, "option_type": "C", "stock_price": 251.42, "utc_time": 1775486250000}, {"instrument": "IWM", "mid_signal": 2308, "gamma_signal": 505, "vega_signal": -6321, "option_type": "P", "stock_price": 251.42, "utc_time": 1775486250000}, {"instrument": "IWM", "mid_signal": 61019, "gamma_signal": 12992, "vega_signal": -2424, "option_type": "C", "stock_price": 251.42, "utc_time": 1775486255000}, {"instrument": "IWM", "mid_signal": -74854, "gamma_signal": 27162, "vega_signal": 1476, "option_type": "P", "stock_price": 251.42, "utc_time": 1775486255000}, {"instrument": "IWM", "mid_signal": 452714, "gamma_signal": 111217, "vega_signal": 16028, "option_type": "C", "stock_price": 251.3, "utc_time": 1775486260000}, {"instrument": "IWM", "mid_signal": -711926, "gamma_signal": 205194, "vega_signal": 197541, "option_type": "P", "stock_price": 251.3, "utc_time": 1775486260000}, {"instrument": "IWM", "mid_signal": 28113, "gamma_signal": 7788, "vega_signal": 6519, "option_type": "C", "stock_price": 251.39, "utc_time": 1775486265000}, {"instrument": "IWM", "mid_signal": 304659, "gamma_signal": -26452, "vega_signal": -64159, "option_type": "P", "stock_price": 251.39, "utc_time": 1775486265000}, {"instrument": "IWM", "mid_signal": -100891, "gamma_signal": -45720, "vega_signal": 14315, "option_type": "C", "stock_price": 251.4, "utc_time": 1775486270000}, {"instrument": "IWM", "mid_signal": -677237, "gamma_signal": 372612, "vega_signal": 73416, "option_type": "P", "stock_price": 251.4, "utc_time": 1775486270000}, {"instrument": "IWM", "mid_signal": -55197, "gamma_signal": -24905, "vega_signal": -2154, "option_type": "C", "stock_price": 251.4, "utc_time": 1775486275000}, {"instrument": "IWM", "mid_signal": 1, "gamma_signal": -12933, "vega_signal": 20741, "option_type": "P", "stock_price": 251.4, "utc_time": 1775486275000}, {"instrument": "IWM", "mid_signal": 75839, "gamma_signal": 39377, "vega_signal": 7357, "option_type": "C", "stock_price": 251.4, "utc_time": 1775486280000}, {"instrument": "IWM", "mid_signal": 103301, "gamma_signal": -42473, "vega_signal": -6516, "option_type": "P", "stock_price": 251.4, "utc_time": 1775486280000}, {"instrument": "IWM", "mid_signal": -108397, "gamma_signal": -26538, "vega_signal": -142170, "option_type": "C", "stock_price": 251.39, "utc_time": 1775486285000}, {"instrument": "IWM", "mid_signal": -83874, "gamma_signal": 29028, "vega_signal": 22442, "option_type": "P", "stock_price": 251.39, "utc_time": 1775486285000}, {"instrument": "IWM", "mid_signal": 64919, "gamma_signal": 162537, "vega_signal": 59523, "option_type": "C", "stock_price": 251.25, "utc_time": 1775486290000}, {"instrument": "IWM", "mid_signal": -970719, "gamma_signal": 127984, "vega_signal": 604078, "option_type": "P", "stock_price": 251.25, "utc_time": 1775486290000}, {"instrument": "IWM", "mid_signal": 6604082, "gamma_signal": 1071207, "vega_signal": 1888621, "option_type": "C", "stock_price": 251.64, "utc_time": 1775486295000}, {"instrument": "IWM", "mid_signal": 1734312, "gamma_signal": -443154, "vega_signal": -289845, "option_type": "P", "stock_price": 251.64, "utc_time": 1775486295000}, {"instrument": "IWM", "mid_signal": -234989, "gamma_signal": -51337, "vega_signal": -54828, "option_type": "C", "stock_price": 251.24, "utc_time": 1775486300000}, {"instrument": "IWM", "mid_signal": 221738, "gamma_signal": 10458, "vega_signal": -73058, "option_type": "P", "stock_price": 251.3, "utc_time": 1775486300000}, {"instrument": "IWM", "mid_signal": -132190, "gamma_signal": 98248, "vega_signal": -157126, "option_type": "C", "stock_price": 250.89, "utc_time": 1775486305000}, {"instrument": "IWM", "mid_signal": 3332, "gamma_signal": -255350, "vega_signal": 25831, "option_type": "P", "stock_price": 250.89, "utc_time": 1775486305000}, {"instrument": "IWM", "mid_signal": 2613983, "gamma_signal": 982967, "vega_signal": 170072, "option_type": "C", "stock_price": 251, "utc_time": 1775486310000}, {"instrument": "IWM", "mid_signal": -234925, "gamma_signal": -152534, "vega_signal": 644185, "option_type": "P", "stock_price": 251, "utc_time": 1775486310000}, {"instrument": "IWM", "mid_signal": -8915306, "gamma_signal": -3517486, "vega_signal": -512084, "option_type": "C", "stock_price": 250.92, "utc_time": 1775486315000}, {"instrument": "IWM", "mid_signal": 952243, "gamma_signal": -431959, "vega_signal": 113184, "option_type": "P", "stock_price": 250.92, "utc_time": 1775486315000}, {"instrument": "IWM", "mid_signal": 1010573, "gamma_signal": 342236, "vega_signal": 39677, "option_type": "C", "stock_price": 250.7, "utc_time": 1775486320000}, {"instrument": "IWM", "mid_signal": 3621160, "gamma_signal": -2222629, "vega_signal": -407308, "option_type": "P", "stock_price": 250.7, "utc_time": 1775486320000}, {"instrument": "IWM", "mid_signal": 4668835, "gamma_signal": 1510890, "vega_signal": 206026, "option_type": "C", "stock_price": 250.72, "utc_time": 1775486325000}, {"instrument": "IWM", "mid_signal": 1119394, "gamma_signal": -563275, "vega_signal": -330524, "option_type": "P", "stock_price": 250.72, "utc_time": 1775486325000}, {"instrument": "IWM", "mid_signal": -33677, "gamma_signal": -39486, "vega_signal": 34950, "option_type": "C", "stock_price": 250.71, "utc_time": 1775486330000}, {"instrument": "IWM", "mid_signal": 562928, "gamma_signal": -200189, "vega_signal": -73770, "option_type": "P", "stock_price": 250.73, "utc_time": 1775486330000}, {"instrument": "IWM", "mid_signal": -95859, "gamma_signal": -84313, "vega_signal": -15873, "option_type": "C", "stock_price": 250.65, "utc_time": 1775486335000}, {"instrument": "IWM", "mid_signal": 622252, "gamma_signal": -257294, "vega_signal": -25318, "option_type": "P", "stock_price": 250.65, "utc_time": 1775486335000}, {"instrument": "IWM", "mid_signal": 37546, "gamma_signal": 41982, "vega_signal": 16981, "option_type": "C", "stock_price": 250.65, "utc_time": 1775486340000}, {"instrument": "IWM", "mid_signal": 563447, "gamma_signal": -160031, "vega_signal": 34012, "option_type": "P", "stock_price": 250.65, "utc_time": 1775486340000}, {"instrument": "IWM", "mid_signal": -254930, "gamma_signal": -130570, "vega_signal": -14400, "option_type": "C", "stock_price": 250.76, "utc_time": 1775486345000}, {"instrument": "IWM", "mid_signal": 1374690, "gamma_signal": -590230, "vega_signal": -117754, "option_type": "P", "stock_price": 250.76, "utc_time": 1775486345000}, {"instrument": "IWM", "mid_signal": 116991, "gamma_signal": 64049, "vega_signal": 16947, "option_type": "C", "stock_price": 250.9, "utc_time": 1775486350000}, {"instrument": "IWM", "mid_signal": 2776404, "gamma_signal": -375743, "vega_signal": -149064, "option_type": "P", "stock_price": 250.9, "utc_time": 1775486350000}, {"instrument": "IWM", "mid_signal": 44864, "gamma_signal": 1541, "vega_signal": 54150, "option_type": "C", "stock_price": 250.94, "utc_time": 1775486355000}, {"instrument": "IWM", "mid_signal": 401140, "gamma_signal": -192286, "vega_signal": 29019, "option_type": "P", "stock_price": 250.94, "utc_time": 1775486355000}, {"instrument": "IWM", "mid_signal": 1180302, "gamma_signal": 355718, "vega_signal": 57653, "option_type": "C", "stock_price": 250.86, "utc_time": 1775486360000}, {"instrument": "IWM", "mid_signal": 2149842, "gamma_signal": -1429408, "vega_signal": -72511, "option_type": "P", "stock_price": 250.86, "utc_time": 1775486360000}, {"instrument": "IWM", "mid_signal": -659549, "gamma_signal": -501705, "vega_signal": -122036, "option_type": "C", "stock_price": 250.62, "utc_time": 1775486365000}, {"instrument": "IWM", "mid_signal": -847395, "gamma_signal": 375900, "vega_signal": 67478, "option_type": "P", "stock_price": 250.62, "utc_time": 1775486365000}, {"instrument": "IWM", "mid_signal": 1630608, "gamma_signal": 611436, "vega_signal": 126468, "option_type": "C", "stock_price": 250.59, "utc_time": 1775486370000}, {"instrument": "IWM", "mid_signal": -623644, "gamma_signal": 291122, "vega_signal": 161786, "option_type": "P", "stock_price": 250.59, "utc_time": 1775486370000}, {"instrument": "IWM", "mid_signal": -2118335, "gamma_signal": -666621, "vega_signal": 67850, "option_type": "C", "stock_price": 250.68, "utc_time": 1775486375000}, {"instrument": "IWM", "mid_signal": -327215, "gamma_signal": 238652, "vega_signal": -467, "option_type": "P", "stock_price": 250.68, "utc_time": 1775486375000}, {"instrument": "IWM", "mid_signal": 43985, "gamma_signal": 21342, "vega_signal": -108172, "option_type": "C", "stock_price": 250.76, "utc_time": 1775486380000}, {"instrument": "IWM", "mid_signal": 103036, "gamma_signal": -38955, "vega_signal": -12105, "option_type": "P", "stock_price": 250.76, "utc_time": 1775486380000}, {"instrument": "IWM", "mid_signal": 162094, "gamma_signal": 103098, "vega_signal": -15525, "option_type": "C", "stock_price": 250.73, "utc_time": 1775486385000}, {"instrument": "IWM", "mid_signal": 204430, "gamma_signal": -37231, "vega_signal": 50256, "option_type": "P", "stock_price": 250.73, "utc_time": 1775486385000}, {"instrument": "IWM", "mid_signal": -144577, "gamma_signal": -107160, "vega_signal": -1506, "option_type": "C", "stock_price": 250.77, "utc_time": 1775486390000}, {"instrument": "IWM", "mid_signal": 580593, "gamma_signal": 144066, "vega_signal": -422226, "option_type": "P", "stock_price": 250.77, "utc_time": 1775486390000}, {"instrument": "IWM", "mid_signal": 258760, "gamma_signal": 74248, "vega_signal": 22767, "option_type": "C", "stock_price": 250.73, "utc_time": 1775486395000}, {"instrument": "IWM", "mid_signal": -6999867, "gamma_signal": 1146199, "vega_signal": 852991, "option_type": "P", "stock_price": 250.73, "utc_time": 1775486395000}, {"instrument": "IWM", "mid_signal": -364516, "gamma_signal": -153094, "vega_signal": -2634, "option_type": "C", "stock_price": 250.76, "utc_time": 1775486400000}, {"instrument": "IWM", "mid_signal": -2525895, "gamma_signal": 472764, "vega_signal": 924323, "option_type": "P", "stock_price": 250.76, "utc_time": 1775486400000}, {"instrument": "IWM", "mid_signal": 662705, "gamma_signal": 57083, "vega_signal": 202585, "option_type": "C", "stock_price": 250.86, "utc_time": 1775486405000}, {"instrument": "IWM", "mid_signal": 479758, "gamma_signal": -174046, "vega_signal": -31146, "option_type": "P", "stock_price": 250.86, "utc_time": 1775486405000}, {"instrument": "IWM", "mid_signal": 334541, "gamma_signal": 50529, "vega_signal": 13985, "option_type": "C", "stock_price": 250.83, "utc_time": 1775486410000}, {"instrument": "IWM", "mid_signal": 250259, "gamma_signal": -117703, "vega_signal": -15786, "option_type": "P", "stock_price": 250.83, "utc_time": 1775486410000}, {"instrument": "IWM", "mid_signal": -299065, "gamma_signal": -228917, "vega_signal": -30592, "option_type": "C", "stock_price": 251.05, "utc_time": 1775486415000}, {"instrument": "IWM", "mid_signal": 791189, "gamma_signal": -253630, "vega_signal": -63221, "option_type": "P", "stock_price": 251.05, "utc_time": 1775486415000}, {"instrument": "IWM", "mid_signal": -323793, "gamma_signal": -250325, "vega_signal": -36973, "option_type": "C", "stock_price": 250.94, "utc_time": 1775486420000}, {"instrument": "IWM", "mid_signal": -4299726, "gamma_signal": 438960, "vega_signal": 3546942, "option_type": "P", "stock_price": 250.94, "utc_time": 1775486420000}, {"instrument": "IWM", "mid_signal": 434273, "gamma_signal": 51193, "vega_signal": 125324, "option_type": "C", "stock_price": 251.01, "utc_time": 1775486425000}, {"instrument": "IWM", "mid_signal": -466579, "gamma_signal": 178879, "vega_signal": 37772, "option_type": "P", "stock_price": 251.01, "utc_time": 1775486425000}, {"instrument": "IWM", "mid_signal": 1284125, "gamma_signal": 635442, "vega_signal": 117870, "option_type": "C", "stock_price": 251.1, "utc_time": 1775486430000}, {"instrument": "IWM", "mid_signal": 218207, "gamma_signal": 33424, "vega_signal": -120141, "option_type": "P", "stock_price": 251.1, "utc_time": 1775486430000}, {"instrument": "IWM", "mid_signal": 295563, "gamma_signal": 155236, "vega_signal": 56113, "option_type": "C", "stock_price": 251.1, "utc_time": 1775486435000}, {"instrument": "IWM", "mid_signal": 702560, "gamma_signal": -312907, "vega_signal": -30309, "option_type": "P", "stock_price": 251.11, "utc_time": 1775486435000}, {"instrument": "IWM", "mid_signal": 34202, "gamma_signal": 14923, "vega_signal": 38369, "option_type": "C", "stock_price": 251.11, "utc_time": 1775486440000}, {"instrument": "IWM", "mid_signal": 126444, "gamma_signal": -58044, "vega_signal": -5209, "option_type": "P", "stock_price": 251.11, "utc_time": 1775486440000}, {"instrument": "IWM", "mid_signal": 172672, "gamma_signal": -60639, "vega_signal": 178665, "option_type": "C", "stock_price": 251.11, "utc_time": 1775486445000}, {"instrument": "IWM", "mid_signal": 990379, "gamma_signal": -134176, "vega_signal": -442274, "option_type": "P", "stock_price": 251.11, "utc_time": 1775486445000}, {"instrument": "IWM", "mid_signal": -18689, "gamma_signal": -6396, "vega_signal": 2772, "option_type": "C", "stock_price": 251.11, "utc_time": 1775486450000}, {"instrument": "IWM", "mid_signal": 744972, "gamma_signal": -44471, "vega_signal": -497132, "option_type": "P", "stock_price": 251.11, "utc_time": 1775486450000}, {"instrument": "IWM", "mid_signal": -1527788, "gamma_signal": -454030, "vega_signal": 48305, "option_type": "C", "stock_price": 251.11, "utc_time": 1775486455000}, {"instrument": "IWM", "mid_signal": 230768, "gamma_signal": -60241, "vega_signal": -53856, "option_type": "P", "stock_price": 251.11, "utc_time": 1775486455000}, {"instrument": "IWM", "mid_signal": -58871, "gamma_signal": -108800, "vega_signal": 326200, "option_type": "C", "stock_price": 251.11, "utc_time": 1775486460000}, {"instrument": "IWM", "mid_signal": 1620266, "gamma_signal": -503643, "vega_signal": -256454, "option_type": "P", "stock_price": 251.11, "utc_time": 1775486460000}, {"instrument": "IWM", "mid_signal": 650992, "gamma_signal": 155756, "vega_signal": 98316, "option_type": "C", "stock_price": 251.32, "utc_time": 1775486465000}, {"instrument": "IWM", "mid_signal": -199726, "gamma_signal": 71698, "vega_signal": 10539, "option_type": "P", "stock_price": 251.32, "utc_time": 1775486465000}, {"instrument": "IWM", "mid_signal": -19669, "gamma_signal": -93110, "vega_signal": 157098, "option_type": "C", "stock_price": 251.37, "utc_time": 1775486470000}, {"instrument": "IWM", "mid_signal": 79323, "gamma_signal": -28396, "vega_signal": -7432, "option_type": "P", "stock_price": 251.37, "utc_time": 1775486470000}, {"instrument": "IWM", "mid_signal": -7385, "gamma_signal": -36687, "vega_signal": 31571, "option_type": "C", "stock_price": 251.43, "utc_time": 1775486475000}, {"instrument": "IWM", "mid_signal": -168242, "gamma_signal": 65713, "vega_signal": 34688, "option_type": "P", "stock_price": 251.43, "utc_time": 1775486475000}, {"instrument": "IWM", "mid_signal": 120391, "gamma_signal": 11219, "vega_signal": 131547, "option_type": "C", "stock_price": 251.32, "utc_time": 1775486480000}, {"instrument": "IWM", "mid_signal": -60527, "gamma_signal": 11794, "vega_signal": 79022, "option_type": "P", "stock_price": 251.43, "utc_time": 1775486480000}, {"instrument": "IWM", "mid_signal": 97168, "gamma_signal": 18093, "vega_signal": 49784, "option_type": "C", "stock_price": 251.41, "utc_time": 1775486485000}, {"instrument": "IWM", "mid_signal": 267356, "gamma_signal": -112301, "vega_signal": 46882, "option_type": "P", "stock_price": 251.35, "utc_time": 1775486485000}, {"instrument": "IWM", "mid_signal": -27966, "gamma_signal": 7942, "vega_signal": 4328, "option_type": "C", "stock_price": 251.41, "utc_time": 1775486490000}, {"instrument": "IWM", "mid_signal": 200636, "gamma_signal": -23901, "vega_signal": -23131, "option_type": "P", "stock_price": 251.41, "utc_time": 1775486490000}, {"instrument": "IWM", "mid_signal": -92907, "gamma_signal": 80251, "vega_signal": -49412, "option_type": "C", "stock_price": 251.53, "utc_time": 1775486495000}, {"instrument": "IWM", "mid_signal": 452657, "gamma_signal": -164138, "vega_signal": 19722, "option_type": "P", "stock_price": 251.53, "utc_time": 1775486495000}, {"instrument": "IWM", "mid_signal": 218275, "gamma_signal": -35084, "vega_signal": 130322, "option_type": "C", "stock_price": 251.55, "utc_time": 1775486500000}, {"instrument": "IWM", "mid_signal": -720733, "gamma_signal": 207416, "vega_signal": 415, "option_type": "P", "stock_price": 251.55, "utc_time": 1775486500000}, {"instrument": "IWM", "mid_signal": -50809, "gamma_signal": -20864, "vega_signal": -8590, "option_type": "C", "stock_price": 251.55, "utc_time": 1775486505000}, {"instrument": "IWM", "mid_signal": -130747, "gamma_signal": 58912, "vega_signal": -68825, "option_type": "P", "stock_price": 251.55, "utc_time": 1775486505000}, {"instrument": "IWM", "mid_signal": 595982, "gamma_signal": 204337, "vega_signal": 352037, "option_type": "C", "stock_price": 251.32, "utc_time": 1775486510000}, {"instrument": "IWM", "mid_signal": -1658097, "gamma_signal": 422817, "vega_signal": 123706, "option_type": "P", "stock_price": 251.32, "utc_time": 1775486510000}, {"instrument": "IWM", "mid_signal": -531949, "gamma_signal": -104425, "vega_signal": -10057, "option_type": "C", "stock_price": 251.33, "utc_time": 1775486515000}, {"instrument": "IWM", "mid_signal": 135821, "gamma_signal": -33916, "vega_signal": -74844, "option_type": "P", "stock_price": 251.33, "utc_time": 1775486515000}, {"instrument": "IWM", "mid_signal": 126428, "gamma_signal": 3925, "vega_signal": 354538, "option_type": "C", "stock_price": 251.45, "utc_time": 1775486520000}, {"instrument": "IWM", "mid_signal": 505762, "gamma_signal": -165172, "vega_signal": -110712, "option_type": "P", "stock_price": 251.45, "utc_time": 1775486520000}, {"instrument": "IWM", "mid_signal": 64745, "gamma_signal": 9130, "vega_signal": 48582, "option_type": "C", "stock_price": 251.48, "utc_time": 1775486525000}, {"instrument": "IWM", "mid_signal": -451462, "gamma_signal": 221272, "vega_signal": 2171, "option_type": "P", "stock_price": 251.48, "utc_time": 1775486525000}, {"instrument": "IWM", "mid_signal": 46738, "gamma_signal": 19257, "vega_signal": 22259, "option_type": "C", "stock_price": 251.48, "utc_time": 1775486530000}, {"instrument": "IWM", "mid_signal": -257884, "gamma_signal": 18354, "vega_signal": 82184, "option_type": "P", "stock_price": 251.48, "utc_time": 1775486530000}, {"instrument": "IWM", "mid_signal": -626158, "gamma_signal": -83166, "vega_signal": -119668, "option_type": "C", "stock_price": 251.47, "utc_time": 1775486535000}, {"instrument": "IWM", "mid_signal": -250855, "gamma_signal": 77546, "vega_signal": 48421, "option_type": "P", "stock_price": 251.47, "utc_time": 1775486535000}, {"instrument": "IWM", "mid_signal": -674515, "gamma_signal": -136723, "vega_signal": -273991, "option_type": "C", "stock_price": 251.35, "utc_time": 1775486540000}, {"instrument": "IWM", "mid_signal": 23376, "gamma_signal": -64549, "vega_signal": 17802, "option_type": "P", "stock_price": 251.35, "utc_time": 1775486540000}, {"instrument": "IWM", "mid_signal": 235745, "gamma_signal": 57353, "vega_signal": 79038, "option_type": "C", "stock_price": 251.35, "utc_time": 1775486545000}, {"instrument": "IWM", "mid_signal": 736237, "gamma_signal": -268396, "vega_signal": -39549, "option_type": "P", "stock_price": 251.35, "utc_time": 1775486545000}, {"instrument": "IWM", "mid_signal": 793629, "gamma_signal": 279834, "vega_signal": 155965, "option_type": "C", "stock_price": 251.35, "utc_time": 1775486550000}, {"instrument": "IWM", "mid_signal": -100438, "gamma_signal": 75608, "vega_signal": -17583, "option_type": "P", "stock_price": 251.35, "utc_time": 1775486550000}, {"instrument": "IWM", "mid_signal": -31826, "gamma_signal": -515, "vega_signal": -65503, "option_type": "C", "stock_price": 251.35, "utc_time": 1775486555000}, {"instrument": "IWM", "mid_signal": 667102, "gamma_signal": -333488, "vega_signal": -46857, "option_type": "P", "stock_price": 251.35, "utc_time": 1775486555000}, {"instrument": "IWM", "mid_signal": 47384, "gamma_signal": 12598, "vega_signal": 3003, "option_type": "C", "stock_price": 251.35, "utc_time": 1775486560000}, {"instrument": "IWM", "mid_signal": 209472, "gamma_signal": -115560, "vega_signal": -29540, "option_type": "P", "stock_price": 251.35, "utc_time": 1775486560000}, {"instrument": "IWM", "mid_signal": 566427, "gamma_signal": 159554, "vega_signal": 65777, "option_type": "C", "stock_price": 251.35, "utc_time": 1775486565000}, {"instrument": "IWM", "mid_signal": 27666, "gamma_signal": -27783, "vega_signal": -5402, "option_type": "P", "stock_price": 251.35, "utc_time": 1775486565000}, {"instrument": "IWM", "mid_signal": 106970, "gamma_signal": 39429, "vega_signal": -9250, "option_type": "C", "stock_price": 251.35, "utc_time": 1775486570000}, {"instrument": "IWM", "mid_signal": 52668, "gamma_signal": -7573, "vega_signal": -24229, "option_type": "P", "stock_price": 251.35, "utc_time": 1775486570000}, {"instrument": "IWM", "mid_signal": -761909, "gamma_signal": -197414, "vega_signal": -56843, "option_type": "C", "stock_price": 251.25, "utc_time": 1775486575000}, {"instrument": "IWM", "mid_signal": -295644, "gamma_signal": 87347, "vega_signal": 101514, "option_type": "P", "stock_price": 251.25, "utc_time": 1775486575000}, {"instrument": "IWM", "mid_signal": 2862, "gamma_signal": -24035, "vega_signal": 88626, "option_type": "C", "stock_price": 251.27, "utc_time": 1775486580000}, {"instrument": "IWM", "mid_signal": 12473, "gamma_signal": 13899, "vega_signal": -11843, "option_type": "P", "stock_price": 251.27, "utc_time": 1775486580000}, {"instrument": "IWM", "mid_signal": -1718377, "gamma_signal": -317047, "vega_signal": -795188, "option_type": "C", "stock_price": 251.27, "utc_time": 1775486585000}, {"instrument": "IWM", "mid_signal": 1003428, "gamma_signal": -333886, "vega_signal": -68425, "option_type": "P", "stock_price": 251.27, "utc_time": 1775486585000}, {"instrument": "IWM", "mid_signal": -85166, "gamma_signal": -62979, "vega_signal": -4210, "option_type": "C", "stock_price": 251.33, "utc_time": 1775486590000}, {"instrument": "IWM", "mid_signal": 68094, "gamma_signal": -10168, "vega_signal": -14740, "option_type": "P", "stock_price": 251.3, "utc_time": 1775486590000}, {"instrument": "IWM", "mid_signal": -107581, "gamma_signal": -85114, "vega_signal": -13034, "option_type": "C", "stock_price": 251.33, "utc_time": 1775486595000}, {"instrument": "IWM", "mid_signal": 92770, "gamma_signal": -32578, "vega_signal": -9914, "option_type": "P", "stock_price": 251.33, "utc_time": 1775486595000}, {"instrument": "IWM", "mid_signal": -85270, "gamma_signal": -24324, "vega_signal": -3751, "option_type": "C", "stock_price": 251.33, "utc_time": 1775486600000}, {"instrument": "IWM", "mid_signal": -39782, "gamma_signal": 5875, "vega_signal": 4071, "option_type": "P", "stock_price": 251.33, "utc_time": 1775486600000}, {"instrument": "IWM", "mid_signal": -23989, "gamma_signal": -9901, "vega_signal": 12394, "option_type": "C", "stock_price": 251.33, "utc_time": 1775486605000}, {"instrument": "IWM", "mid_signal": 58977, "gamma_signal": -24249, "vega_signal": 929, "option_type": "P", "stock_price": 251.33, "utc_time": 1775486605000}, {"instrument": "IWM", "mid_signal": 27259, "gamma_signal": -6609, "vega_signal": 4570, "option_type": "C", "stock_price": 251.33, "utc_time": 1775486610000}, {"instrument": "IWM", "mid_signal": 698699, "gamma_signal": -241313, "vega_signal": -39674, "option_type": "P", "stock_price": 251.33, "utc_time": 1775486610000}, {"instrument": "IWM", "mid_signal": 58851, "gamma_signal": 7766, "vega_signal": 2372, "option_type": "C", "stock_price": 251.4, "utc_time": 1775486615000}, {"instrument": "IWM", "mid_signal": 90078, "gamma_signal": -18189, "vega_signal": -24689, "option_type": "P", "stock_price": 251.4, "utc_time": 1775486615000}, {"instrument": "IWM", "mid_signal": 17295, "gamma_signal": 11662, "vega_signal": 1747, "option_type": "C", "stock_price": 251.35, "utc_time": 1775486620000}, {"instrument": "IWM", "mid_signal": -48403, "gamma_signal": 10393, "vega_signal": 14874, "option_type": "P", "stock_price": 251.4, "utc_time": 1775486620000}, {"instrument": "IWM", "mid_signal": -6097, "gamma_signal": -625, "vega_signal": -120, "option_type": "C", "stock_price": 251.41, "utc_time": 1775486625000}, {"instrument": "IWM", "mid_signal": -22331, "gamma_signal": 23639, "vega_signal": 10922, "option_type": "P", "stock_price": 251.42, "utc_time": 1775486625000}, {"instrument": "IWM", "mid_signal": -3358, "gamma_signal": -2343, "vega_signal": -342, "option_type": "C", "stock_price": 251.43, "utc_time": 1775486630000}, {"instrument": "IWM", "mid_signal": 2095, "gamma_signal": -10136, "vega_signal": -1976, "option_type": "P", "stock_price": 251.43, "utc_time": 1775486630000}, {"instrument": "IWM", "mid_signal": -54628, "gamma_signal": -5685, "vega_signal": -13391, "option_type": "C", "stock_price": 251.43, "utc_time": 1775486635000}, {"instrument": "IWM", "mid_signal": 487402, "gamma_signal": -215071, "vega_signal": -36339, "option_type": "P", "stock_price": 251.43, "utc_time": 1775486635000}, {"instrument": "IWM", "mid_signal": 288282, "gamma_signal": 53676, "vega_signal": 56611, "option_type": "C", "stock_price": 251.47, "utc_time": 1775486640000}, {"instrument": "IWM", "mid_signal": 208647, "gamma_signal": -66063, "vega_signal": -23081, "option_type": "P", "stock_price": 251.47, "utc_time": 1775486640000}, {"instrument": "IWM", "mid_signal": -108892, "gamma_signal": -21968, "vega_signal": -14434, "option_type": "C", "stock_price": 251.47, "utc_time": 1775486645000}, {"instrument": "IWM", "mid_signal": 115216, "gamma_signal": -78213, "vega_signal": -4341, "option_type": "P", "stock_price": 251.47, "utc_time": 1775486645000}, {"instrument": "IWM", "mid_signal": -116950, "gamma_signal": -30694, "vega_signal": -4614, "option_type": "C", "stock_price": 251.47, "utc_time": 1775486650000}, {"instrument": "IWM", "mid_signal": -145108, "gamma_signal": -24911, "vega_signal": 211367, "option_type": "P", "stock_price": 251.47, "utc_time": 1775486650000}, {"instrument": "IWM", "mid_signal": 3941, "gamma_signal": 764, "vega_signal": 116, "option_type": "C", "stock_price": 251.47, "utc_time": 1775486655000}, {"instrument": "IWM", "mid_signal": -1021964, "gamma_signal": 390757, "vega_signal": 49537, "option_type": "P", "stock_price": 251.47, "utc_time": 1775486655000}, {"instrument": "IWM", "mid_signal": -219596, "gamma_signal": -95896, "vega_signal": -63427, "option_type": "C", "stock_price": 251.47, "utc_time": 1775486660000}, {"instrument": "IWM", "mid_signal": -367964, "gamma_signal": 179222, "vega_signal": 22247, "option_type": "P", "stock_price": 251.47, "utc_time": 1775486660000}, {"instrument": "IWM", "mid_signal": 48905, "gamma_signal": 10636, "vega_signal": 9890, "option_type": "C", "stock_price": 251.5, "utc_time": 1775486665000}, {"instrument": "IWM", "mid_signal": 21377, "gamma_signal": -11024, "vega_signal": 20997, "option_type": "P", "stock_price": 251.44, "utc_time": 1775486665000}, {"instrument": "IWM", "mid_signal": -186256, "gamma_signal": -116502, "vega_signal": -17033, "option_type": "C", "stock_price": 251.47, "utc_time": 1775486670000}, {"instrument": "IWM", "mid_signal": 55463, "gamma_signal": 11434, "vega_signal": -82095, "option_type": "P", "stock_price": 251.47, "utc_time": 1775486670000}, {"instrument": "IWM", "mid_signal": -1145287, "gamma_signal": -429130, "vega_signal": -154505, "option_type": "C", "stock_price": 251.49, "utc_time": 1775486675000}, {"instrument": "IWM", "mid_signal": -8270060, "gamma_signal": 1693560, "vega_signal": 2508731, "option_type": "P", "stock_price": 251.49, "utc_time": 1775486675000}, {"instrument": "IWM", "mid_signal": 606376, "gamma_signal": 256035, "vega_signal": 33462, "option_type": "C", "stock_price": 251.49, "utc_time": 1775486680000}, {"instrument": "IWM", "mid_signal": -253096, "gamma_signal": 14262, "vega_signal": 320897, "option_type": "P", "stock_price": 251.42, "utc_time": 1775486680000}, {"instrument": "IWM", "mid_signal": 936985, "gamma_signal": 39149, "vega_signal": 419155, "option_type": "C", "stock_price": 251.38, "utc_time": 1775486685000}, {"instrument": "IWM", "mid_signal": 621677, "gamma_signal": -231329, "vega_signal": -92990, "option_type": "P", "stock_price": 251.38, "utc_time": 1775486685000}, {"instrument": "IWM", "mid_signal": -75537, "gamma_signal": -6912, "vega_signal": -20421, "option_type": "C", "stock_price": 251.38, "utc_time": 1775486690000}, {"instrument": "IWM", "mid_signal": 514906, "gamma_signal": -93799, "vega_signal": -167395, "option_type": "P", "stock_price": 251.38, "utc_time": 1775486690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.38, "utc_time": 1775486695000}, {"instrument": "IWM", "mid_signal": -735311, "gamma_signal": 168950, "vega_signal": 173210, "option_type": "P", "stock_price": 251.38, "utc_time": 1775486695000}, {"instrument": "IWM", "mid_signal": 1165185, "gamma_signal": 211397, "vega_signal": 431746, "option_type": "C", "stock_price": 251.37, "utc_time": 1775486700000}, {"instrument": "IWM", "mid_signal": -279560, "gamma_signal": 67332, "vega_signal": 58782, "option_type": "P", "stock_price": 251.37, "utc_time": 1775486700000}, {"instrument": "IWM", "mid_signal": -50797, "gamma_signal": -8731, "vega_signal": -102785, "option_type": "C", "stock_price": 251.37, "utc_time": 1775486705000}, {"instrument": "IWM", "mid_signal": 762848, "gamma_signal": -149174, "vega_signal": -310458, "option_type": "P", "stock_price": 251.37, "utc_time": 1775486705000}, {"instrument": "IWM", "mid_signal": -1015119, "gamma_signal": -208058, "vega_signal": -389739, "option_type": "C", "stock_price": 251.34, "utc_time": 1775486710000}, {"instrument": "IWM", "mid_signal": -37119, "gamma_signal": 8656, "vega_signal": 15596, "option_type": "P", "stock_price": 251.34, "utc_time": 1775486710000}, {"instrument": "IWM", "mid_signal": -233176, "gamma_signal": -128420, "vega_signal": -18495, "option_type": "C", "stock_price": 251.34, "utc_time": 1775486715000}, {"instrument": "IWM", "mid_signal": 88064, "gamma_signal": -35478, "vega_signal": 485, "option_type": "P", "stock_price": 251.34, "utc_time": 1775486715000}, {"instrument": "IWM", "mid_signal": -125643, "gamma_signal": -22171, "vega_signal": -3431, "option_type": "C", "stock_price": 251.3, "utc_time": 1775486720000}, {"instrument": "IWM", "mid_signal": -146300, "gamma_signal": 42020, "vega_signal": 12093, "option_type": "P", "stock_price": 251.3, "utc_time": 1775486720000}, {"instrument": "IWM", "mid_signal": -148745, "gamma_signal": -56555, "vega_signal": -18041, "option_type": "C", "stock_price": 251.33, "utc_time": 1775486725000}, {"instrument": "IWM", "mid_signal": 64536, "gamma_signal": -21480, "vega_signal": -9061, "option_type": "P", "stock_price": 251.33, "utc_time": 1775486725000}, {"instrument": "IWM", "mid_signal": -46543, "gamma_signal": -15678, "vega_signal": -2324, "option_type": "C", "stock_price": 251.27, "utc_time": 1775486730000}, {"instrument": "IWM", "mid_signal": -326574, "gamma_signal": 95659, "vega_signal": 25765, "option_type": "P", "stock_price": 251.27, "utc_time": 1775486730000}, {"instrument": "IWM", "mid_signal": 134017, "gamma_signal": 12117, "vega_signal": -71757, "option_type": "C", "stock_price": 251.26, "utc_time": 1775486735000}, {"instrument": "IWM", "mid_signal": -563509, "gamma_signal": 268041, "vega_signal": 68322, "option_type": "P", "stock_price": 251.26, "utc_time": 1775486735000}, {"instrument": "IWM", "mid_signal": 595123, "gamma_signal": -63842, "vega_signal": 47115, "option_type": "C", "stock_price": 251.32, "utc_time": 1775486740000}, {"instrument": "IWM", "mid_signal": -295331, "gamma_signal": 83096, "vega_signal": 63248, "option_type": "P", "stock_price": 251.32, "utc_time": 1775486740000}, {"instrument": "IWM", "mid_signal": 171924, "gamma_signal": 63547, "vega_signal": 8436, "option_type": "C", "stock_price": 251.32, "utc_time": 1775486745000}, {"instrument": "IWM", "mid_signal": 25919, "gamma_signal": -10517, "vega_signal": -1603, "option_type": "P", "stock_price": 251.32, "utc_time": 1775486745000}, {"instrument": "IWM", "mid_signal": 579836, "gamma_signal": -97808, "vega_signal": 512282, "option_type": "C", "stock_price": 251.35, "utc_time": 1775486750000}, {"instrument": "IWM", "mid_signal": 5665175, "gamma_signal": -597140, "vega_signal": -1366191, "option_type": "P", "stock_price": 251.36, "utc_time": 1775486750000}, {"instrument": "IWM", "mid_signal": -9669, "gamma_signal": -4151, "vega_signal": -604, "option_type": "C", "stock_price": 251.4, "utc_time": 1775486755000}, {"instrument": "IWM", "mid_signal": -16835, "gamma_signal": -15756, "vega_signal": -6588, "option_type": "P", "stock_price": 251.4, "utc_time": 1775486755000}, {"instrument": "IWM", "mid_signal": 17644, "gamma_signal": 3482, "vega_signal": 548, "option_type": "C", "stock_price": 251.4, "utc_time": 1775486760000}, {"instrument": "IWM", "mid_signal": -87281, "gamma_signal": 55841, "vega_signal": 18856, "option_type": "P", "stock_price": 251.4, "utc_time": 1775486760000}, {"instrument": "IWM", "mid_signal": 616426, "gamma_signal": 101820, "vega_signal": 523970, "option_type": "C", "stock_price": 251.37, "utc_time": 1775486765000}, {"instrument": "IWM", "mid_signal": 127535, "gamma_signal": -50461, "vega_signal": -15125, "option_type": "P", "stock_price": 251.37, "utc_time": 1775486765000}, {"instrument": "IWM", "mid_signal": -266569, "gamma_signal": -64949, "vega_signal": -64951, "option_type": "C", "stock_price": 251.42, "utc_time": 1775486770000}, {"instrument": "IWM", "mid_signal": -11336, "gamma_signal": 314, "vega_signal": 18134, "option_type": "P", "stock_price": 251.42, "utc_time": 1775486770000}, {"instrument": "IWM", "mid_signal": 112797, "gamma_signal": 1653, "vega_signal": 7956, "option_type": "C", "stock_price": 251.42, "utc_time": 1775486775000}, {"instrument": "IWM", "mid_signal": -2221159, "gamma_signal": 409439, "vega_signal": 582721, "option_type": "P", "stock_price": 251.42, "utc_time": 1775486775000}, {"instrument": "IWM", "mid_signal": -222816, "gamma_signal": -87910, "vega_signal": -18223, "option_type": "C", "stock_price": 251.42, "utc_time": 1775486780000}, {"instrument": "IWM", "mid_signal": 1229197, "gamma_signal": -221894, "vega_signal": -324800, "option_type": "P", "stock_price": 251.42, "utc_time": 1775486780000}, {"instrument": "IWM", "mid_signal": 850556, "gamma_signal": 173697, "vega_signal": 162221, "option_type": "C", "stock_price": 251.28, "utc_time": 1775486785000}, {"instrument": "IWM", "mid_signal": -2276496, "gamma_signal": 231577, "vega_signal": 744091, "option_type": "P", "stock_price": 251.28, "utc_time": 1775486785000}, {"instrument": "IWM", "mid_signal": 186522, "gamma_signal": 36970, "vega_signal": 91741, "option_type": "C", "stock_price": 251.31, "utc_time": 1775486790000}, {"instrument": "IWM", "mid_signal": -342755, "gamma_signal": 79769, "vega_signal": 85048, "option_type": "P", "stock_price": 251.31, "utc_time": 1775486790000}, {"instrument": "IWM", "mid_signal": 15343, "gamma_signal": -1662, "vega_signal": 19845, "option_type": "C", "stock_price": 251.31, "utc_time": 1775486795000}, {"instrument": "IWM", "mid_signal": -694530, "gamma_signal": 123288, "vega_signal": 211745, "option_type": "P", "stock_price": 251.31, "utc_time": 1775486795000}, {"instrument": "IWM", "mid_signal": 80, "gamma_signal": 88, "vega_signal": 15, "option_type": "C", "stock_price": 251.31, "utc_time": 1775486800000}, {"instrument": "IWM", "mid_signal": -64987, "gamma_signal": 20534, "vega_signal": 23539, "option_type": "P", "stock_price": 251.31, "utc_time": 1775486800000}, {"instrument": "IWM", "mid_signal": -139935, "gamma_signal": -9236, "vega_signal": -133998, "option_type": "C", "stock_price": 251.35, "utc_time": 1775486805000}, {"instrument": "IWM", "mid_signal": -345749, "gamma_signal": 81492, "vega_signal": 53695, "option_type": "P", "stock_price": 251.35, "utc_time": 1775486805000}, {"instrument": "IWM", "mid_signal": 2677, "gamma_signal": 1130, "vega_signal": 156, "option_type": "C", "stock_price": 251.35, "utc_time": 1775486810000}, {"instrument": "IWM", "mid_signal": -39823, "gamma_signal": -6129, "vega_signal": -1971, "option_type": "P", "stock_price": 251.27, "utc_time": 1775486810000}, {"instrument": "IWM", "mid_signal": -48683, "gamma_signal": -38328, "vega_signal": 4964, "option_type": "C", "stock_price": 251.3, "utc_time": 1775486815000}, {"instrument": "IWM", "mid_signal": 122076, "gamma_signal": -25016, "vega_signal": -15841, "option_type": "P", "stock_price": 251.3, "utc_time": 1775486815000}, {"instrument": "IWM", "mid_signal": 753374, "gamma_signal": 66872, "vega_signal": 670660, "option_type": "C", "stock_price": 251.39, "utc_time": 1775486820000}, {"instrument": "IWM", "mid_signal": 25592, "gamma_signal": -5599, "vega_signal": 645, "option_type": "P", "stock_price": 251.39, "utc_time": 1775486820000}, {"instrument": "IWM", "mid_signal": -174746, "gamma_signal": -68172, "vega_signal": -12147, "option_type": "C", "stock_price": 251.39, "utc_time": 1775486825000}, {"instrument": "IWM", "mid_signal": -208748, "gamma_signal": 71288, "vega_signal": 54267, "option_type": "P", "stock_price": 251.39, "utc_time": 1775486825000}, {"instrument": "IWM", "mid_signal": -13919, "gamma_signal": -5759, "vega_signal": 56, "option_type": "C", "stock_price": 251.39, "utc_time": 1775486830000}, {"instrument": "IWM", "mid_signal": -1393243, "gamma_signal": 301893, "vega_signal": 474186, "option_type": "P", "stock_price": 251.39, "utc_time": 1775486830000}, {"instrument": "IWM", "mid_signal": 2570445, "gamma_signal": 114086, "vega_signal": 751625, "option_type": "C", "stock_price": 251.22, "utc_time": 1775486835000}, {"instrument": "IWM", "mid_signal": -1999217, "gamma_signal": 509201, "vega_signal": 621824, "option_type": "P", "stock_price": 251.22, "utc_time": 1775486835000}, {"instrument": "IWM", "mid_signal": -98730, "gamma_signal": -30983, "vega_signal": -16688, "option_type": "C", "stock_price": 251.19, "utc_time": 1775486840000}, {"instrument": "IWM", "mid_signal": -149543, "gamma_signal": -29532, "vega_signal": 107782, "option_type": "P", "stock_price": 251.19, "utc_time": 1775486840000}, {"instrument": "IWM", "mid_signal": 1048172, "gamma_signal": 84216, "vega_signal": 405009, "option_type": "C", "stock_price": 251.19, "utc_time": 1775486845000}, {"instrument": "IWM", "mid_signal": -1130836, "gamma_signal": 241564, "vega_signal": 371927, "option_type": "P", "stock_price": 251.19, "utc_time": 1775486845000}, {"instrument": "IWM", "mid_signal": -27564, "gamma_signal": -29513, "vega_signal": 30846, "option_type": "C", "stock_price": 251.21, "utc_time": 1775486850000}, {"instrument": "IWM", "mid_signal": -101001, "gamma_signal": 53415, "vega_signal": -13220, "option_type": "P", "stock_price": 251.21, "utc_time": 1775486850000}, {"instrument": "IWM", "mid_signal": 165341, "gamma_signal": -5983, "vega_signal": 79201, "option_type": "C", "stock_price": 251.29, "utc_time": 1775486855000}, {"instrument": "IWM", "mid_signal": 540986, "gamma_signal": -94029, "vega_signal": -179113, "option_type": "P", "stock_price": 251.29, "utc_time": 1775486855000}, {"instrument": "IWM", "mid_signal": 107980, "gamma_signal": 43635, "vega_signal": 7479, "option_type": "C", "stock_price": 251.29, "utc_time": 1775486860000}, {"instrument": "IWM", "mid_signal": -358999, "gamma_signal": 171769, "vega_signal": 73069, "option_type": "P", "stock_price": 251.29, "utc_time": 1775486860000}, {"instrument": "IWM", "mid_signal": -47350, "gamma_signal": -10663, "vega_signal": -4962, "option_type": "C", "stock_price": 251.2, "utc_time": 1775486865000}, {"instrument": "IWM", "mid_signal": -13297, "gamma_signal": 3747, "vega_signal": 34488, "option_type": "P", "stock_price": 251.2, "utc_time": 1775486865000}, {"instrument": "IWM", "mid_signal": 42157, "gamma_signal": 9085, "vega_signal": 23659, "option_type": "C", "stock_price": 251.2, "utc_time": 1775486870000}, {"instrument": "IWM", "mid_signal": -26876, "gamma_signal": 16297, "vega_signal": 366, "option_type": "P", "stock_price": 251.24, "utc_time": 1775486870000}, {"instrument": "IWM", "mid_signal": -9299, "gamma_signal": -4148, "vega_signal": -595, "option_type": "C", "stock_price": 251.24, "utc_time": 1775486875000}, {"instrument": "IWM", "mid_signal": -78040, "gamma_signal": 47536, "vega_signal": 8314, "option_type": "P", "stock_price": 251.24, "utc_time": 1775486875000}, {"instrument": "IWM", "mid_signal": -2985, "gamma_signal": -2148, "vega_signal": -313, "option_type": "C", "stock_price": 251.25, "utc_time": 1775486880000}, {"instrument": "IWM", "mid_signal": -15004, "gamma_signal": 826, "vega_signal": 9217, "option_type": "P", "stock_price": 251.25, "utc_time": 1775486880000}, {"instrument": "IWM", "mid_signal": 90161, "gamma_signal": -6664, "vega_signal": 11966, "option_type": "C", "stock_price": 251.26, "utc_time": 1775486885000}, {"instrument": "IWM", "mid_signal": 2707, "gamma_signal": -4712, "vega_signal": 104, "option_type": "P", "stock_price": 251.27, "utc_time": 1775486885000}, {"instrument": "IWM", "mid_signal": -22100, "gamma_signal": -13108, "vega_signal": -1865, "option_type": "C", "stock_price": 251.28, "utc_time": 1775486890000}, {"instrument": "IWM", "mid_signal": 87504, "gamma_signal": -19032, "vega_signal": -14382, "option_type": "P", "stock_price": 251.27, "utc_time": 1775486890000}, {"instrument": "IWM", "mid_signal": -1160, "gamma_signal": 19111, "vega_signal": 2497, "option_type": "C", "stock_price": 251.27, "utc_time": 1775486895000}, {"instrument": "IWM", "mid_signal": 1142725, "gamma_signal": -528454, "vega_signal": -37296, "option_type": "P", "stock_price": 251.27, "utc_time": 1775486895000}, {"instrument": "IWM", "mid_signal": -105349, "gamma_signal": -40751, "vega_signal": -5954, "option_type": "C", "stock_price": 251.29, "utc_time": 1775486900000}, {"instrument": "IWM", "mid_signal": -11439, "gamma_signal": 3240, "vega_signal": 42702, "option_type": "P", "stock_price": 251.29, "utc_time": 1775486900000}, {"instrument": "IWM", "mid_signal": -360993, "gamma_signal": -101106, "vega_signal": -52949, "option_type": "C", "stock_price": 251.13, "utc_time": 1775486905000}, {"instrument": "IWM", "mid_signal": -1871140, "gamma_signal": 597497, "vega_signal": 175295, "option_type": "P", "stock_price": 251.13, "utc_time": 1775486905000}, {"instrument": "IWM", "mid_signal": -234069, "gamma_signal": -80936, "vega_signal": -51168, "option_type": "C", "stock_price": 251.17, "utc_time": 1775486910000}, {"instrument": "IWM", "mid_signal": -357044, "gamma_signal": 64210, "vega_signal": 122781, "option_type": "P", "stock_price": 251.17, "utc_time": 1775486910000}, {"instrument": "IWM", "mid_signal": 14680, "gamma_signal": 7034, "vega_signal": 988, "option_type": "C", "stock_price": 251.09, "utc_time": 1775486915000}, {"instrument": "IWM", "mid_signal": -1244893, "gamma_signal": 307838, "vega_signal": 225248, "option_type": "P", "stock_price": 251.09, "utc_time": 1775486915000}, {"instrument": "IWM", "mid_signal": -87632, "gamma_signal": 62354, "vega_signal": -260507, "option_type": "C", "stock_price": 251.09, "utc_time": 1775486920000}, {"instrument": "IWM", "mid_signal": 147707, "gamma_signal": -46722, "vega_signal": -4772, "option_type": "P", "stock_price": 251.09, "utc_time": 1775486920000}, {"instrument": "IWM", "mid_signal": 86292, "gamma_signal": 14234, "vega_signal": 25340, "option_type": "C", "stock_price": 251.15, "utc_time": 1775486925000}, {"instrument": "IWM", "mid_signal": -507452, "gamma_signal": 26215, "vega_signal": 488345, "option_type": "P", "stock_price": 251.15, "utc_time": 1775486925000}, {"instrument": "IWM", "mid_signal": -161835, "gamma_signal": -42953, "vega_signal": -64087, "option_type": "C", "stock_price": 251.15, "utc_time": 1775486930000}, {"instrument": "IWM", "mid_signal": -244517, "gamma_signal": 56965, "vega_signal": 315574, "option_type": "P", "stock_price": 251.15, "utc_time": 1775486930000}, {"instrument": "IWM", "mid_signal": -19630, "gamma_signal": -9436, "vega_signal": -1365, "option_type": "C", "stock_price": 251.15, "utc_time": 1775486935000}, {"instrument": "IWM", "mid_signal": 42215, "gamma_signal": 5280, "vega_signal": -24629, "option_type": "P", "stock_price": 251.15, "utc_time": 1775486935000}, {"instrument": "IWM", "mid_signal": 170411, "gamma_signal": 18227, "vega_signal": 5822, "option_type": "C", "stock_price": 251.15, "utc_time": 1775486940000}, {"instrument": "IWM", "mid_signal": -236346, "gamma_signal": 46785, "vega_signal": 148518, "option_type": "P", "stock_price": 251.15, "utc_time": 1775486940000}, {"instrument": "IWM", "mid_signal": -429769, "gamma_signal": -195281, "vega_signal": -30950, "option_type": "C", "stock_price": 251.09, "utc_time": 1775486945000}, {"instrument": "IWM", "mid_signal": 226441, "gamma_signal": -111845, "vega_signal": -6644, "option_type": "P", "stock_price": 251.09, "utc_time": 1775486945000}, {"instrument": "IWM", "mid_signal": -144770, "gamma_signal": -99, "vega_signal": -213910, "option_type": "C", "stock_price": 251, "utc_time": 1775486950000}, {"instrument": "IWM", "mid_signal": -593483, "gamma_signal": 28470, "vega_signal": 433772, "option_type": "P", "stock_price": 251, "utc_time": 1775486950000}, {"instrument": "IWM", "mid_signal": -162396, "gamma_signal": -62948, "vega_signal": -9633, "option_type": "C", "stock_price": 251.04, "utc_time": 1775486955000}, {"instrument": "IWM", "mid_signal": 72748, "gamma_signal": -49299, "vega_signal": 57548, "option_type": "P", "stock_price": 251.04, "utc_time": 1775486955000}, {"instrument": "IWM", "mid_signal": 161707, "gamma_signal": 85995, "vega_signal": 6718, "option_type": "C", "stock_price": 251.04, "utc_time": 1775486960000}, {"instrument": "IWM", "mid_signal": -50440, "gamma_signal": 47231, "vega_signal": -51592, "option_type": "P", "stock_price": 251.04, "utc_time": 1775486960000}, {"instrument": "IWM", "mid_signal": 2381637, "gamma_signal": 1089502, "vega_signal": 158500, "option_type": "C", "stock_price": 251, "utc_time": 1775486965000}, {"instrument": "IWM", "mid_signal": 70027, "gamma_signal": 3363, "vega_signal": -14397, "option_type": "P", "stock_price": 251, "utc_time": 1775486965000}, {"instrument": "IWM", "mid_signal": 14415, "gamma_signal": 11027, "vega_signal": 3390, "option_type": "C", "stock_price": 251, "utc_time": 1775486970000}, {"instrument": "IWM", "mid_signal": 381170, "gamma_signal": -105392, "vega_signal": -281252, "option_type": "P", "stock_price": 251, "utc_time": 1775486970000}, {"instrument": "IWM", "mid_signal": -797534, "gamma_signal": -268665, "vega_signal": -102950, "option_type": "C", "stock_price": 251, "utc_time": 1775486975000}, {"instrument": "IWM", "mid_signal": -309434, "gamma_signal": 90109, "vega_signal": 96104, "option_type": "P", "stock_price": 251, "utc_time": 1775486975000}, {"instrument": "IWM", "mid_signal": -252291, "gamma_signal": -118036, "vega_signal": -16516, "option_type": "C", "stock_price": 250.96, "utc_time": 1775486980000}, {"instrument": "IWM", "mid_signal": -124411, "gamma_signal": 23451, "vega_signal": 39570, "option_type": "P", "stock_price": 250.96, "utc_time": 1775486980000}, {"instrument": "IWM", "mid_signal": -283354, "gamma_signal": -3505, "vega_signal": -352987, "option_type": "C", "stock_price": 250.98, "utc_time": 1775486985000}, {"instrument": "IWM", "mid_signal": -81278, "gamma_signal": 13588, "vega_signal": 22986, "option_type": "P", "stock_price": 250.98, "utc_time": 1775486985000}, {"instrument": "IWM", "mid_signal": -37940, "gamma_signal": -17979, "vega_signal": -4643, "option_type": "C", "stock_price": 250.97, "utc_time": 1775486990000}, {"instrument": "IWM", "mid_signal": 74784, "gamma_signal": -34945, "vega_signal": 19894, "option_type": "P", "stock_price": 250.97, "utc_time": 1775486990000}, {"instrument": "IWM", "mid_signal": -156498, "gamma_signal": 5865, "vega_signal": -69202, "option_type": "C", "stock_price": 251.04, "utc_time": 1775486995000}, {"instrument": "IWM", "mid_signal": 1087043, "gamma_signal": -236667, "vega_signal": -178621, "option_type": "P", "stock_price": 251.06, "utc_time": 1775486995000}, {"instrument": "IWM", "mid_signal": 157436, "gamma_signal": 92648, "vega_signal": 22354, "option_type": "C", "stock_price": 251.14, "utc_time": 1775487000000}, {"instrument": "IWM", "mid_signal": 924324, "gamma_signal": -360740, "vega_signal": -41244, "option_type": "P", "stock_price": 251.14, "utc_time": 1775487000000}, {"instrument": "IWM", "mid_signal": 237334, "gamma_signal": 78959, "vega_signal": 39, "option_type": "C", "stock_price": 251.21, "utc_time": 1775487005000}, {"instrument": "IWM", "mid_signal": 239036, "gamma_signal": -82043, "vega_signal": -52189, "option_type": "P", "stock_price": 251.21, "utc_time": 1775487005000}, {"instrument": "IWM", "mid_signal": 27727, "gamma_signal": 16401, "vega_signal": 2873, "option_type": "C", "stock_price": 251.24, "utc_time": 1775487010000}, {"instrument": "IWM", "mid_signal": -90100, "gamma_signal": 7539, "vega_signal": 7758, "option_type": "P", "stock_price": 251.24, "utc_time": 1775487010000}, {"instrument": "IWM", "mid_signal": 59608, "gamma_signal": 22687, "vega_signal": 3361, "option_type": "C", "stock_price": 251.24, "utc_time": 1775487015000}, {"instrument": "IWM", "mid_signal": 137999, "gamma_signal": -47078, "vega_signal": -15405, "option_type": "P", "stock_price": 251.24, "utc_time": 1775487015000}, {"instrument": "IWM", "mid_signal": -18441, "gamma_signal": 14247, "vega_signal": -456, "option_type": "C", "stock_price": 251.24, "utc_time": 1775487020000}, {"instrument": "IWM", "mid_signal": -25183, "gamma_signal": 12543, "vega_signal": 2615, "option_type": "P", "stock_price": 251.24, "utc_time": 1775487020000}, {"instrument": "IWM", "mid_signal": -20216, "gamma_signal": 10061, "vega_signal": -31009, "option_type": "C", "stock_price": 251.24, "utc_time": 1775487025000}, {"instrument": "IWM", "mid_signal": -67237, "gamma_signal": 15544, "vega_signal": 3220, "option_type": "P", "stock_price": 251.21, "utc_time": 1775487025000}, {"instrument": "IWM", "mid_signal": -19422, "gamma_signal": 5654, "vega_signal": 699, "option_type": "C", "stock_price": 251.12, "utc_time": 1775487030000}, {"instrument": "IWM", "mid_signal": -368557, "gamma_signal": 140307, "vega_signal": 21925, "option_type": "P", "stock_price": 251.12, "utc_time": 1775487030000}, {"instrument": "IWM", "mid_signal": 5785, "gamma_signal": 16251, "vega_signal": 2274, "option_type": "C", "stock_price": 251.07, "utc_time": 1775487035000}, {"instrument": "IWM", "mid_signal": -313383, "gamma_signal": 107786, "vega_signal": 8773, "option_type": "P", "stock_price": 251.05, "utc_time": 1775487035000}, {"instrument": "IWM", "mid_signal": 512908, "gamma_signal": 310632, "vega_signal": 46003, "option_type": "C", "stock_price": 251.04, "utc_time": 1775487040000}, {"instrument": "IWM", "mid_signal": -319182, "gamma_signal": 172288, "vega_signal": 35131, "option_type": "P", "stock_price": 251.04, "utc_time": 1775487040000}, {"instrument": "IWM", "mid_signal": 216016, "gamma_signal": 84215, "vega_signal": -67585, "option_type": "C", "stock_price": 251.11, "utc_time": 1775487045000}, {"instrument": "IWM", "mid_signal": -34553, "gamma_signal": 18056, "vega_signal": 5102, "option_type": "P", "stock_price": 251.11, "utc_time": 1775487045000}, {"instrument": "IWM", "mid_signal": 18780, "gamma_signal": 8740, "vega_signal": 5159, "option_type": "C", "stock_price": 251.11, "utc_time": 1775487050000}, {"instrument": "IWM", "mid_signal": 55146, "gamma_signal": 6689, "vega_signal": -9256, "option_type": "P", "stock_price": 251.11, "utc_time": 1775487050000}, {"instrument": "IWM", "mid_signal": 635357, "gamma_signal": 365493, "vega_signal": 56702, "option_type": "C", "stock_price": 251.08, "utc_time": 1775487055000}, {"instrument": "IWM", "mid_signal": -34916, "gamma_signal": 30974, "vega_signal": -27506, "option_type": "P", "stock_price": 251.08, "utc_time": 1775487055000}, {"instrument": "IWM", "mid_signal": 3505, "gamma_signal": -12746, "vega_signal": 21583, "option_type": "C", "stock_price": 251.1, "utc_time": 1775487060000}, {"instrument": "IWM", "mid_signal": -325500, "gamma_signal": 125245, "vega_signal": 73289, "option_type": "P", "stock_price": 251.1, "utc_time": 1775487060000}, {"instrument": "IWM", "mid_signal": 120172, "gamma_signal": 86382, "vega_signal": -11971, "option_type": "C", "stock_price": 251.14, "utc_time": 1775487065000}, {"instrument": "IWM", "mid_signal": -155399, "gamma_signal": -5622, "vega_signal": 50348, "option_type": "P", "stock_price": 251.14, "utc_time": 1775487065000}, {"instrument": "IWM", "mid_signal": 63755, "gamma_signal": 22989, "vega_signal": 14012, "option_type": "C", "stock_price": 251.15, "utc_time": 1775487070000}, {"instrument": "IWM", "mid_signal": 71577, "gamma_signal": -28547, "vega_signal": 49844, "option_type": "P", "stock_price": 251.15, "utc_time": 1775487070000}, {"instrument": "IWM", "mid_signal": -5022, "gamma_signal": -3063, "vega_signal": -438, "option_type": "C", "stock_price": 251.15, "utc_time": 1775487075000}, {"instrument": "IWM", "mid_signal": 84096, "gamma_signal": -24971, "vega_signal": -3512, "option_type": "P", "stock_price": 251.15, "utc_time": 1775487075000}, {"instrument": "IWM", "mid_signal": -833302, "gamma_signal": -101359, "vega_signal": -100363, "option_type": "C", "stock_price": 251.09, "utc_time": 1775487080000}, {"instrument": "IWM", "mid_signal": 8131, "gamma_signal": -13386, "vega_signal": 39590, "option_type": "P", "stock_price": 251.09, "utc_time": 1775487080000}, {"instrument": "IWM", "mid_signal": -98576, "gamma_signal": -15446, "vega_signal": -11119, "option_type": "C", "stock_price": 251.09, "utc_time": 1775487085000}, {"instrument": "IWM", "mid_signal": -629862, "gamma_signal": 107474, "vega_signal": 100896, "option_type": "P", "stock_price": 251.09, "utc_time": 1775487085000}, {"instrument": "IWM", "mid_signal": -185587, "gamma_signal": -70996, "vega_signal": -19750, "option_type": "C", "stock_price": 251.09, "utc_time": 1775487090000}, {"instrument": "IWM", "mid_signal": -1056735, "gamma_signal": 141212, "vega_signal": 271888, "option_type": "P", "stock_price": 251.09, "utc_time": 1775487090000}, {"instrument": "IWM", "mid_signal": 26666, "gamma_signal": 13701, "vega_signal": 2567, "option_type": "C", "stock_price": 251.09, "utc_time": 1775487095000}, {"instrument": "IWM", "mid_signal": -152004, "gamma_signal": 61580, "vega_signal": 9380, "option_type": "P", "stock_price": 251.09, "utc_time": 1775487095000}, {"instrument": "IWM", "mid_signal": -133227, "gamma_signal": -68190, "vega_signal": 6709, "option_type": "C", "stock_price": 251.09, "utc_time": 1775487100000}, {"instrument": "IWM", "mid_signal": -21481, "gamma_signal": 23461, "vega_signal": -50764, "option_type": "P", "stock_price": 251.09, "utc_time": 1775487100000}, {"instrument": "IWM", "mid_signal": -272317, "gamma_signal": -40937, "vega_signal": 8000, "option_type": "C", "stock_price": 251.02, "utc_time": 1775487105000}, {"instrument": "IWM", "mid_signal": -790802, "gamma_signal": 272796, "vega_signal": 45231, "option_type": "P", "stock_price": 251.02, "utc_time": 1775487105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.02, "utc_time": 1775487110000}, {"instrument": "IWM", "mid_signal": -14027, "gamma_signal": 4307, "vega_signal": 5460, "option_type": "P", "stock_price": 251.1, "utc_time": 1775487110000}, {"instrument": "IWM", "mid_signal": 42295, "gamma_signal": 20619, "vega_signal": 2330, "option_type": "C", "stock_price": 251.1, "utc_time": 1775487115000}, {"instrument": "IWM", "mid_signal": 19901, "gamma_signal": -33024, "vega_signal": 26349, "option_type": "P", "stock_price": 251.1, "utc_time": 1775487115000}, {"instrument": "IWM", "mid_signal": 3184, "gamma_signal": 183, "vega_signal": 7, "option_type": "C", "stock_price": 251.1, "utc_time": 1775487120000}, {"instrument": "IWM", "mid_signal": -96687, "gamma_signal": 23942, "vega_signal": 35274, "option_type": "P", "stock_price": 251.1, "utc_time": 1775487120000}, {"instrument": "IWM", "mid_signal": 66345, "gamma_signal": 16838, "vega_signal": 2450, "option_type": "C", "stock_price": 251.2, "utc_time": 1775487125000}, {"instrument": "IWM", "mid_signal": -85941, "gamma_signal": -3095, "vega_signal": 5912, "option_type": "P", "stock_price": 251.2, "utc_time": 1775487125000}, {"instrument": "IWM", "mid_signal": 28412, "gamma_signal": 7189, "vega_signal": 4109, "option_type": "C", "stock_price": 251.24, "utc_time": 1775487130000}, {"instrument": "IWM", "mid_signal": 23886, "gamma_signal": -29453, "vega_signal": 66649, "option_type": "P", "stock_price": 251.24, "utc_time": 1775487130000}, {"instrument": "IWM", "mid_signal": 29456, "gamma_signal": 16178, "vega_signal": -13488, "option_type": "C", "stock_price": 251.24, "utc_time": 1775487135000}, {"instrument": "IWM", "mid_signal": 515257, "gamma_signal": -217263, "vega_signal": -51848, "option_type": "P", "stock_price": 251.24, "utc_time": 1775487135000}, {"instrument": "IWM", "mid_signal": 1448855, "gamma_signal": 528242, "vega_signal": 171681, "option_type": "C", "stock_price": 251.32, "utc_time": 1775487140000}, {"instrument": "IWM", "mid_signal": 260094, "gamma_signal": -45447, "vega_signal": -62158, "option_type": "P", "stock_price": 251.32, "utc_time": 1775487140000}, {"instrument": "IWM", "mid_signal": -86250, "gamma_signal": -47159, "vega_signal": -2914, "option_type": "C", "stock_price": 251.32, "utc_time": 1775487145000}, {"instrument": "IWM", "mid_signal": -245841, "gamma_signal": 87249, "vega_signal": 6695, "option_type": "P", "stock_price": 251.32, "utc_time": 1775487145000}, {"instrument": "IWM", "mid_signal": -351448, "gamma_signal": -131023, "vega_signal": -19053, "option_type": "C", "stock_price": 251.32, "utc_time": 1775487150000}, {"instrument": "IWM", "mid_signal": -41899, "gamma_signal": 21385, "vega_signal": 4678, "option_type": "P", "stock_price": 251.32, "utc_time": 1775487150000}, {"instrument": "IWM", "mid_signal": -309908, "gamma_signal": -57247, "vega_signal": -68968, "option_type": "C", "stock_price": 251.3, "utc_time": 1775487155000}, {"instrument": "IWM", "mid_signal": -335128, "gamma_signal": 127848, "vega_signal": 19152, "option_type": "P", "stock_price": 251.3, "utc_time": 1775487155000}, {"instrument": "IWM", "mid_signal": 4247, "gamma_signal": 5349, "vega_signal": -2299, "option_type": "C", "stock_price": 251.3, "utc_time": 1775487160000}, {"instrument": "IWM", "mid_signal": -324856, "gamma_signal": 112320, "vega_signal": 14308, "option_type": "P", "stock_price": 251.3, "utc_time": 1775487160000}, {"instrument": "IWM", "mid_signal": -470618, "gamma_signal": -301522, "vega_signal": -41992, "option_type": "C", "stock_price": 251.3, "utc_time": 1775487165000}, {"instrument": "IWM", "mid_signal": -22479, "gamma_signal": -4982, "vega_signal": 15774, "option_type": "P", "stock_price": 251.3, "utc_time": 1775487165000}, {"instrument": "IWM", "mid_signal": 5632, "gamma_signal": 263, "vega_signal": 49, "option_type": "C", "stock_price": 251.36, "utc_time": 1775487170000}, {"instrument": "IWM", "mid_signal": 213599, "gamma_signal": -35883, "vega_signal": -53708, "option_type": "P", "stock_price": 251.36, "utc_time": 1775487170000}, {"instrument": "IWM", "mid_signal": 113739, "gamma_signal": 32789, "vega_signal": 41324, "option_type": "C", "stock_price": 251.36, "utc_time": 1775487175000}, {"instrument": "IWM", "mid_signal": 213123, "gamma_signal": -49336, "vega_signal": -33530, "option_type": "P", "stock_price": 251.36, "utc_time": 1775487175000}, {"instrument": "IWM", "mid_signal": 634802, "gamma_signal": 48709, "vega_signal": 97650, "option_type": "C", "stock_price": 251.45, "utc_time": 1775487180000}, {"instrument": "IWM", "mid_signal": 261521, "gamma_signal": -54468, "vega_signal": -515124, "option_type": "P", "stock_price": 251.45, "utc_time": 1775487180000}, {"instrument": "IWM", "mid_signal": 69090, "gamma_signal": 12022, "vega_signal": 20492, "option_type": "C", "stock_price": 251.44, "utc_time": 1775487185000}, {"instrument": "IWM", "mid_signal": -33434, "gamma_signal": -92168, "vega_signal": 118249, "option_type": "P", "stock_price": 251.45, "utc_time": 1775487185000}, {"instrument": "IWM", "mid_signal": 319508, "gamma_signal": 154146, "vega_signal": 6299, "option_type": "C", "stock_price": 251.44, "utc_time": 1775487190000}, {"instrument": "IWM", "mid_signal": -141706, "gamma_signal": 30622, "vega_signal": 7944, "option_type": "P", "stock_price": 251.44, "utc_time": 1775487190000}, {"instrument": "IWM", "mid_signal": 138835, "gamma_signal": 38152, "vega_signal": 7854, "option_type": "C", "stock_price": 251.48, "utc_time": 1775487195000}, {"instrument": "IWM", "mid_signal": 147768, "gamma_signal": -49106, "vega_signal": -14148, "option_type": "P", "stock_price": 251.44, "utc_time": 1775487195000}, {"instrument": "IWM", "mid_signal": -394698, "gamma_signal": -62427, "vega_signal": -119437, "option_type": "C", "stock_price": 251.43, "utc_time": 1775487200000}, {"instrument": "IWM", "mid_signal": -124277, "gamma_signal": 119473, "vega_signal": 18681, "option_type": "P", "stock_price": 251.43, "utc_time": 1775487200000}, {"instrument": "IWM", "mid_signal": -58825, "gamma_signal": -36748, "vega_signal": 2156, "option_type": "C", "stock_price": 251.43, "utc_time": 1775487205000}, {"instrument": "IWM", "mid_signal": -406787, "gamma_signal": 172681, "vega_signal": 26882, "option_type": "P", "stock_price": 251.43, "utc_time": 1775487205000}, {"instrument": "IWM", "mid_signal": -368114, "gamma_signal": -56104, "vega_signal": -40284, "option_type": "C", "stock_price": 251.46, "utc_time": 1775487210000}, {"instrument": "IWM", "mid_signal": -714408, "gamma_signal": 448520, "vega_signal": 71635, "option_type": "P", "stock_price": 251.46, "utc_time": 1775487210000}, {"instrument": "IWM", "mid_signal": 2166, "gamma_signal": 3086, "vega_signal": -643, "option_type": "C", "stock_price": 251.46, "utc_time": 1775487215000}, {"instrument": "IWM", "mid_signal": -53859, "gamma_signal": -1213, "vega_signal": 12536, "option_type": "P", "stock_price": 251.46, "utc_time": 1775487215000}, {"instrument": "IWM", "mid_signal": -135599, "gamma_signal": -76029, "vega_signal": -6504, "option_type": "C", "stock_price": 251.46, "utc_time": 1775487220000}, {"instrument": "IWM", "mid_signal": 51008, "gamma_signal": 19914, "vega_signal": -124313, "option_type": "P", "stock_price": 251.46, "utc_time": 1775487220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.42, "utc_time": 1775487225000}, {"instrument": "IWM", "mid_signal": -12937, "gamma_signal": 2820, "vega_signal": 349, "option_type": "P", "stock_price": 251.42, "utc_time": 1775487225000}, {"instrument": "IWM", "mid_signal": 20632, "gamma_signal": 11434, "vega_signal": -903, "option_type": "C", "stock_price": 251.45, "utc_time": 1775487230000}, {"instrument": "IWM", "mid_signal": 16391, "gamma_signal": -1875, "vega_signal": -7117, "option_type": "P", "stock_price": 251.45, "utc_time": 1775487230000}, {"instrument": "IWM", "mid_signal": -572041, "gamma_signal": -349710, "vega_signal": -44289, "option_type": "C", "stock_price": 251.45, "utc_time": 1775487235000}, {"instrument": "IWM", "mid_signal": -2113, "gamma_signal": -2586, "vega_signal": 3012, "option_type": "P", "stock_price": 251.45, "utc_time": 1775487235000}, {"instrument": "IWM", "mid_signal": -46847, "gamma_signal": -25992, "vega_signal": -2418, "option_type": "C", "stock_price": 251.39, "utc_time": 1775487240000}, {"instrument": "IWM", "mid_signal": -419118, "gamma_signal": 103084, "vega_signal": -4327, "option_type": "P", "stock_price": 251.39, "utc_time": 1775487240000}, {"instrument": "IWM", "mid_signal": 26498, "gamma_signal": 13858, "vega_signal": 20103, "option_type": "C", "stock_price": 251.39, "utc_time": 1775487245000}, {"instrument": "IWM", "mid_signal": 17221, "gamma_signal": -4599, "vega_signal": -682, "option_type": "P", "stock_price": 251.39, "utc_time": 1775487245000}, {"instrument": "IWM", "mid_signal": -39379, "gamma_signal": -12062, "vega_signal": -1716, "option_type": "C", "stock_price": 251.36, "utc_time": 1775487250000}, {"instrument": "IWM", "mid_signal": -27947, "gamma_signal": 11010, "vega_signal": -3678, "option_type": "P", "stock_price": 251.36, "utc_time": 1775487250000}, {"instrument": "IWM", "mid_signal": -16995, "gamma_signal": -11823, "vega_signal": 1581, "option_type": "C", "stock_price": 251.36, "utc_time": 1775487255000}, {"instrument": "IWM", "mid_signal": 140780, "gamma_signal": -37994, "vega_signal": -95786, "option_type": "P", "stock_price": 251.36, "utc_time": 1775487255000}, {"instrument": "IWM", "mid_signal": -152309, "gamma_signal": -109855, "vega_signal": 198125, "option_type": "C", "stock_price": 251.25, "utc_time": 1775487260000}, {"instrument": "IWM", "mid_signal": -274969, "gamma_signal": 91892, "vega_signal": 42025, "option_type": "P", "stock_price": 251.25, "utc_time": 1775487260000}, {"instrument": "IWM", "mid_signal": 225699, "gamma_signal": 39940, "vega_signal": 57408, "option_type": "C", "stock_price": 251.25, "utc_time": 1775487265000}, {"instrument": "IWM", "mid_signal": -94459, "gamma_signal": 25538, "vega_signal": 20574, "option_type": "P", "stock_price": 251.25, "utc_time": 1775487265000}, {"instrument": "IWM", "mid_signal": 45639, "gamma_signal": 7812, "vega_signal": 28591, "option_type": "C", "stock_price": 251.34, "utc_time": 1775487270000}, {"instrument": "IWM", "mid_signal": 354054, "gamma_signal": -174299, "vega_signal": -18321, "option_type": "P", "stock_price": 251.34, "utc_time": 1775487270000}, {"instrument": "IWM", "mid_signal": -58637, "gamma_signal": -31842, "vega_signal": -11750, "option_type": "C", "stock_price": 251.32, "utc_time": 1775487275000}, {"instrument": "IWM", "mid_signal": 109590, "gamma_signal": -45140, "vega_signal": -87011, "option_type": "P", "stock_price": 251.32, "utc_time": 1775487275000}, {"instrument": "IWM", "mid_signal": 8595, "gamma_signal": 3649, "vega_signal": 21969, "option_type": "C", "stock_price": 251.32, "utc_time": 1775487280000}, {"instrument": "IWM", "mid_signal": -43325, "gamma_signal": 3299, "vega_signal": 11440, "option_type": "P", "stock_price": 251.32, "utc_time": 1775487280000}, {"instrument": "IWM", "mid_signal": -24185, "gamma_signal": -11692, "vega_signal": -3609, "option_type": "C", "stock_price": 251.32, "utc_time": 1775487285000}, {"instrument": "IWM", "mid_signal": -56251, "gamma_signal": -1967, "vega_signal": 21461, "option_type": "P", "stock_price": 251.32, "utc_time": 1775487285000}, {"instrument": "IWM", "mid_signal": 19471, "gamma_signal": 340, "vega_signal": 42705, "option_type": "C", "stock_price": 251.34, "utc_time": 1775487290000}, {"instrument": "IWM", "mid_signal": -312182, "gamma_signal": 50608, "vega_signal": 62275, "option_type": "P", "stock_price": 251.34, "utc_time": 1775487290000}, {"instrument": "IWM", "mid_signal": -31019, "gamma_signal": -18320, "vega_signal": -2677, "option_type": "C", "stock_price": 251.34, "utc_time": 1775487295000}, {"instrument": "IWM", "mid_signal": 10264, "gamma_signal": 37269, "vega_signal": -74307, "option_type": "P", "stock_price": 251.34, "utc_time": 1775487295000}, {"instrument": "IWM", "mid_signal": 46650, "gamma_signal": 6366, "vega_signal": 31475, "option_type": "C", "stock_price": 251.34, "utc_time": 1775487300000}, {"instrument": "IWM", "mid_signal": -929380, "gamma_signal": 270699, "vega_signal": 198662, "option_type": "P", "stock_price": 251.34, "utc_time": 1775487300000}, {"instrument": "IWM", "mid_signal": -8014, "gamma_signal": -25834, "vega_signal": 29135, "option_type": "C", "stock_price": 251.34, "utc_time": 1775487305000}, {"instrument": "IWM", "mid_signal": 965582, "gamma_signal": -224129, "vega_signal": -141565, "option_type": "P", "stock_price": 251.34, "utc_time": 1775487305000}, {"instrument": "IWM", "mid_signal": 77168, "gamma_signal": 43927, "vega_signal": 6244, "option_type": "C", "stock_price": 251.34, "utc_time": 1775487310000}, {"instrument": "IWM", "mid_signal": -210706, "gamma_signal": 102839, "vega_signal": 23011, "option_type": "P", "stock_price": 251.34, "utc_time": 1775487310000}, {"instrument": "IWM", "mid_signal": -264912, "gamma_signal": -122308, "vega_signal": 13726, "option_type": "C", "stock_price": 251.34, "utc_time": 1775487315000}, {"instrument": "IWM", "mid_signal": 35944, "gamma_signal": -97692, "vega_signal": -38846, "option_type": "P", "stock_price": 251.34, "utc_time": 1775487315000}, {"instrument": "IWM", "mid_signal": -404340, "gamma_signal": -55399, "vega_signal": -183650, "option_type": "C", "stock_price": 251.27, "utc_time": 1775487320000}, {"instrument": "IWM", "mid_signal": -41640, "gamma_signal": 5558, "vega_signal": 6356, "option_type": "P", "stock_price": 251.25, "utc_time": 1775487320000}, {"instrument": "IWM", "mid_signal": 11840, "gamma_signal": 2996, "vega_signal": 4258, "option_type": "C", "stock_price": 251.27, "utc_time": 1775487325000}, {"instrument": "IWM", "mid_signal": 93934, "gamma_signal": -71085, "vega_signal": 11792, "option_type": "P", "stock_price": 251.27, "utc_time": 1775487325000}, {"instrument": "IWM", "mid_signal": -44460, "gamma_signal": -9748, "vega_signal": -757, "option_type": "C", "stock_price": 251.335, "utc_time": 1775487330000}, {"instrument": "IWM", "mid_signal": 44287, "gamma_signal": -20030, "vega_signal": -2911, "option_type": "P", "stock_price": 251.335, "utc_time": 1775487330000}, {"instrument": "IWM", "mid_signal": -31540, "gamma_signal": -7100, "vega_signal": -14026, "option_type": "C", "stock_price": 251.335, "utc_time": 1775487335000}, {"instrument": "IWM", "mid_signal": -28036, "gamma_signal": 30296, "vega_signal": -32643, "option_type": "P", "stock_price": 251.335, "utc_time": 1775487335000}, {"instrument": "IWM", "mid_signal": 1180, "gamma_signal": 1763, "vega_signal": -17198, "option_type": "C", "stock_price": 251.335, "utc_time": 1775487340000}, {"instrument": "IWM", "mid_signal": -37861, "gamma_signal": 17086, "vega_signal": 16894, "option_type": "P", "stock_price": 251.335, "utc_time": 1775487340000}, {"instrument": "IWM", "mid_signal": -28344, "gamma_signal": -8588, "vega_signal": -1228, "option_type": "C", "stock_price": 251.32, "utc_time": 1775487345000}, {"instrument": "IWM", "mid_signal": -127164, "gamma_signal": 31223, "vega_signal": 20530, "option_type": "P", "stock_price": 251.32, "utc_time": 1775487345000}, {"instrument": "IWM", "mid_signal": 139298, "gamma_signal": 46473, "vega_signal": 16892, "option_type": "C", "stock_price": 251.37, "utc_time": 1775487350000}, {"instrument": "IWM", "mid_signal": 83729, "gamma_signal": -4709, "vega_signal": -19360, "option_type": "P", "stock_price": 251.37, "utc_time": 1775487350000}, {"instrument": "IWM", "mid_signal": 35400, "gamma_signal": 12937, "vega_signal": 3857, "option_type": "C", "stock_price": 251.37, "utc_time": 1775487355000}, {"instrument": "IWM", "mid_signal": -11280, "gamma_signal": -162, "vega_signal": 4164, "option_type": "P", "stock_price": 251.37, "utc_time": 1775487355000}, {"instrument": "IWM", "mid_signal": 35850, "gamma_signal": -269, "vega_signal": 17628, "option_type": "C", "stock_price": 251.5, "utc_time": 1775487360000}, {"instrument": "IWM", "mid_signal": 732621, "gamma_signal": -326427, "vega_signal": -111750, "option_type": "P", "stock_price": 251.5, "utc_time": 1775487360000}, {"instrument": "IWM", "mid_signal": 52091, "gamma_signal": 19626, "vega_signal": 8193, "option_type": "C", "stock_price": 251.5, "utc_time": 1775487365000}, {"instrument": "IWM", "mid_signal": -53317, "gamma_signal": 71877, "vega_signal": -8868, "option_type": "P", "stock_price": 251.5, "utc_time": 1775487365000}, {"instrument": "IWM", "mid_signal": 58855, "gamma_signal": 37632, "vega_signal": 5078, "option_type": "C", "stock_price": 251.5, "utc_time": 1775487370000}, {"instrument": "IWM", "mid_signal": 24978, "gamma_signal": 1438, "vega_signal": 4722, "option_type": "P", "stock_price": 251.5, "utc_time": 1775487370000}, {"instrument": "IWM", "mid_signal": -9002, "gamma_signal": 6553, "vega_signal": -6770, "option_type": "C", "stock_price": 251.54, "utc_time": 1775487375000}, {"instrument": "IWM", "mid_signal": 431723, "gamma_signal": -179511, "vega_signal": -31592, "option_type": "P", "stock_price": 251.54, "utc_time": 1775487375000}, {"instrument": "IWM", "mid_signal": 160721, "gamma_signal": -32235, "vega_signal": 176802, "option_type": "C", "stock_price": 251.54, "utc_time": 1775487380000}, {"instrument": "IWM", "mid_signal": 3768561, "gamma_signal": -213182, "vega_signal": -3378159, "option_type": "P", "stock_price": 251.56, "utc_time": 1775487380000}, {"instrument": "IWM", "mid_signal": -141494, "gamma_signal": -1526, "vega_signal": -37449, "option_type": "C", "stock_price": 251.49, "utc_time": 1775487385000}, {"instrument": "IWM", "mid_signal": -114283, "gamma_signal": 46330, "vega_signal": 14996, "option_type": "P", "stock_price": 251.49, "utc_time": 1775487385000}, {"instrument": "IWM", "mid_signal": 243224, "gamma_signal": 105490, "vega_signal": 21825, "option_type": "C", "stock_price": 251.56, "utc_time": 1775487390000}, {"instrument": "IWM", "mid_signal": 29832, "gamma_signal": -41102, "vega_signal": -7040, "option_type": "P", "stock_price": 251.56, "utc_time": 1775487390000}, {"instrument": "IWM", "mid_signal": -62112, "gamma_signal": -5202, "vega_signal": -90992, "option_type": "C", "stock_price": 251.56, "utc_time": 1775487395000}, {"instrument": "IWM", "mid_signal": 49679, "gamma_signal": 57359, "vega_signal": 11759, "option_type": "P", "stock_price": 251.56, "utc_time": 1775487395000}, {"instrument": "IWM", "mid_signal": -19020, "gamma_signal": -3307, "vega_signal": -530, "option_type": "C", "stock_price": 251.51, "utc_time": 1775487400000}, {"instrument": "IWM", "mid_signal": -123632, "gamma_signal": 83461, "vega_signal": 11254, "option_type": "P", "stock_price": 251.51, "utc_time": 1775487400000}, {"instrument": "IWM", "mid_signal": 100275, "gamma_signal": 57306, "vega_signal": 8852, "option_type": "C", "stock_price": 251.51, "utc_time": 1775487405000}, {"instrument": "IWM", "mid_signal": -136855, "gamma_signal": 43592, "vega_signal": 27140, "option_type": "P", "stock_price": 251.51, "utc_time": 1775487405000}, {"instrument": "IWM", "mid_signal": 32893, "gamma_signal": 7776, "vega_signal": 30280, "option_type": "C", "stock_price": 251.51, "utc_time": 1775487410000}, {"instrument": "IWM", "mid_signal": 149893, "gamma_signal": -67802, "vega_signal": 26167, "option_type": "P", "stock_price": 251.51, "utc_time": 1775487410000}, {"instrument": "IWM", "mid_signal": -188964, "gamma_signal": -48380, "vega_signal": 915, "option_type": "C", "stock_price": 251.51, "utc_time": 1775487415000}, {"instrument": "IWM", "mid_signal": 24949, "gamma_signal": -11208, "vega_signal": -8388, "option_type": "P", "stock_price": 251.51, "utc_time": 1775487415000}, {"instrument": "IWM", "mid_signal": -190944, "gamma_signal": -87127, "vega_signal": 4910, "option_type": "C", "stock_price": 251.51, "utc_time": 1775487420000}, {"instrument": "IWM", "mid_signal": 18221, "gamma_signal": -13866, "vega_signal": 11068, "option_type": "P", "stock_price": 251.51, "utc_time": 1775487420000}, {"instrument": "IWM", "mid_signal": 877075, "gamma_signal": 221770, "vega_signal": 212977, "option_type": "C", "stock_price": 251.72, "utc_time": 1775487425000}, {"instrument": "IWM", "mid_signal": 3426596, "gamma_signal": -1152762, "vega_signal": -959619, "option_type": "P", "stock_price": 251.72, "utc_time": 1775487425000}, {"instrument": "IWM", "mid_signal": -215092, "gamma_signal": -45181, "vega_signal": -39017, "option_type": "C", "stock_price": 251.72, "utc_time": 1775487430000}, {"instrument": "IWM", "mid_signal": -42163, "gamma_signal": 6125, "vega_signal": -621, "option_type": "P", "stock_price": 251.72, "utc_time": 1775487430000}, {"instrument": "IWM", "mid_signal": 117796, "gamma_signal": 109785, "vega_signal": 13656, "option_type": "C", "stock_price": 251.71, "utc_time": 1775487435000}, {"instrument": "IWM", "mid_signal": 27954, "gamma_signal": 102096, "vega_signal": -53674, "option_type": "P", "stock_price": 251.71, "utc_time": 1775487435000}, {"instrument": "IWM", "mid_signal": -156818, "gamma_signal": -139050, "vega_signal": -12964, "option_type": "C", "stock_price": 251.68, "utc_time": 1775487440000}, {"instrument": "IWM", "mid_signal": -126697, "gamma_signal": 65415, "vega_signal": 23101, "option_type": "P", "stock_price": 251.68, "utc_time": 1775487440000}, {"instrument": "IWM", "mid_signal": -118841, "gamma_signal": -2355, "vega_signal": -72201, "option_type": "C", "stock_price": 251.68, "utc_time": 1775487445000}, {"instrument": "IWM", "mid_signal": -141615, "gamma_signal": -154025, "vega_signal": 352944, "option_type": "P", "stock_price": 251.68, "utc_time": 1775487445000}, {"instrument": "IWM", "mid_signal": -163443, "gamma_signal": -76246, "vega_signal": -14559, "option_type": "C", "stock_price": 251.68, "utc_time": 1775487450000}, {"instrument": "IWM", "mid_signal": 757234, "gamma_signal": -16312, "vega_signal": -708459, "option_type": "P", "stock_price": 251.68, "utc_time": 1775487450000}, {"instrument": "IWM", "mid_signal": -74284, "gamma_signal": -34381, "vega_signal": -13852, "option_type": "C", "stock_price": 251.68, "utc_time": 1775487455000}, {"instrument": "IWM", "mid_signal": -204313, "gamma_signal": 109386, "vega_signal": 20541, "option_type": "P", "stock_price": 251.68, "utc_time": 1775487455000}, {"instrument": "IWM", "mid_signal": 132206, "gamma_signal": 47237, "vega_signal": 8105, "option_type": "C", "stock_price": 251.68, "utc_time": 1775487460000}, {"instrument": "IWM", "mid_signal": -65528, "gamma_signal": 56859, "vega_signal": -4165, "option_type": "P", "stock_price": 251.68, "utc_time": 1775487460000}, {"instrument": "IWM", "mid_signal": -28591, "gamma_signal": -28611, "vega_signal": 213, "option_type": "C", "stock_price": 251.68, "utc_time": 1775487465000}, {"instrument": "IWM", "mid_signal": 152600, "gamma_signal": -58089, "vega_signal": -21516, "option_type": "P", "stock_price": 251.68, "utc_time": 1775487465000}, {"instrument": "IWM", "mid_signal": -33979, "gamma_signal": -1444, "vega_signal": 10026, "option_type": "C", "stock_price": 251.68, "utc_time": 1775487470000}, {"instrument": "IWM", "mid_signal": -19296, "gamma_signal": 14578, "vega_signal": -49267, "option_type": "P", "stock_price": 251.68, "utc_time": 1775487470000}, {"instrument": "IWM", "mid_signal": 247556, "gamma_signal": 141939, "vega_signal": 19173, "option_type": "C", "stock_price": 251.68, "utc_time": 1775487475000}, {"instrument": "IWM", "mid_signal": -801881, "gamma_signal": 326653, "vega_signal": 91672, "option_type": "P", "stock_price": 251.68, "utc_time": 1775487475000}, {"instrument": "IWM", "mid_signal": 67816, "gamma_signal": 45368, "vega_signal": -10871, "option_type": "C", "stock_price": 251.68, "utc_time": 1775487480000}, {"instrument": "IWM", "mid_signal": -1130821, "gamma_signal": 330055, "vega_signal": 87731, "option_type": "P", "stock_price": 251.68, "utc_time": 1775487480000}, {"instrument": "IWM", "mid_signal": 485956, "gamma_signal": 114730, "vega_signal": 110089, "option_type": "C", "stock_price": 251.68, "utc_time": 1775487485000}, {"instrument": "IWM", "mid_signal": 237238, "gamma_signal": -171284, "vega_signal": -469487, "option_type": "P", "stock_price": 251.68, "utc_time": 1775487485000}, {"instrument": "IWM", "mid_signal": 333460, "gamma_signal": 62078, "vega_signal": 84079, "option_type": "C", "stock_price": 251.68, "utc_time": 1775487490000}, {"instrument": "IWM", "mid_signal": -7382, "gamma_signal": -2917, "vega_signal": 5481, "option_type": "P", "stock_price": 251.68, "utc_time": 1775487490000}, {"instrument": "IWM", "mid_signal": -100983, "gamma_signal": -25013, "vega_signal": -19910, "option_type": "C", "stock_price": 251.73, "utc_time": 1775487495000}, {"instrument": "IWM", "mid_signal": 307727, "gamma_signal": -85942, "vega_signal": -33136, "option_type": "P", "stock_price": 251.73, "utc_time": 1775487495000}, {"instrument": "IWM", "mid_signal": 607642, "gamma_signal": 195809, "vega_signal": -48880, "option_type": "C", "stock_price": 251.72, "utc_time": 1775487500000}, {"instrument": "IWM", "mid_signal": -103617, "gamma_signal": 58481, "vega_signal": 5392, "option_type": "P", "stock_price": 251.72, "utc_time": 1775487500000}, {"instrument": "IWM", "mid_signal": 41132, "gamma_signal": 22146, "vega_signal": 2914, "option_type": "C", "stock_price": 251.72, "utc_time": 1775487505000}, {"instrument": "IWM", "mid_signal": -845512, "gamma_signal": 543530, "vega_signal": 89994, "option_type": "P", "stock_price": 251.72, "utc_time": 1775487505000}, {"instrument": "IWM", "mid_signal": 144716, "gamma_signal": 55016, "vega_signal": 34922, "option_type": "C", "stock_price": 251.72, "utc_time": 1775487510000}, {"instrument": "IWM", "mid_signal": -743928, "gamma_signal": 268873, "vega_signal": 35828, "option_type": "P", "stock_price": 251.72, "utc_time": 1775487510000}, {"instrument": "IWM", "mid_signal": -293161, "gamma_signal": -31555, "vega_signal": -107632, "option_type": "C", "stock_price": 251.72, "utc_time": 1775487515000}, {"instrument": "IWM", "mid_signal": -54131, "gamma_signal": 19971, "vega_signal": 1136, "option_type": "P", "stock_price": 251.72, "utc_time": 1775487515000}, {"instrument": "IWM", "mid_signal": -43147, "gamma_signal": -1792, "vega_signal": -2261, "option_type": "C", "stock_price": 251.72, "utc_time": 1775487520000}, {"instrument": "IWM", "mid_signal": -55226, "gamma_signal": 37942, "vega_signal": 7175, "option_type": "P", "stock_price": 251.72, "utc_time": 1775487520000}, {"instrument": "IWM", "mid_signal": 438336, "gamma_signal": 137376, "vega_signal": 41921, "option_type": "C", "stock_price": 251.72, "utc_time": 1775487525000}, {"instrument": "IWM", "mid_signal": -118502, "gamma_signal": 62162, "vega_signal": 19014, "option_type": "P", "stock_price": 251.72, "utc_time": 1775487525000}, {"instrument": "IWM", "mid_signal": 230358, "gamma_signal": 43619, "vega_signal": 42889, "option_type": "C", "stock_price": 251.72, "utc_time": 1775487530000}, {"instrument": "IWM", "mid_signal": 209597, "gamma_signal": -40378, "vega_signal": -62497, "option_type": "P", "stock_price": 251.72, "utc_time": 1775487530000}, {"instrument": "IWM", "mid_signal": 410968, "gamma_signal": 75318, "vega_signal": 163024, "option_type": "C", "stock_price": 251.72, "utc_time": 1775487535000}, {"instrument": "IWM", "mid_signal": 825225, "gamma_signal": -285363, "vega_signal": -158373, "option_type": "P", "stock_price": 251.72, "utc_time": 1775487535000}, {"instrument": "IWM", "mid_signal": 355697, "gamma_signal": 160257, "vega_signal": 22322, "option_type": "C", "stock_price": 251.72, "utc_time": 1775487540000}, {"instrument": "IWM", "mid_signal": 74617, "gamma_signal": -40272, "vega_signal": -11300, "option_type": "P", "stock_price": 251.72, "utc_time": 1775487540000}, {"instrument": "IWM", "mid_signal": 547241, "gamma_signal": 107783, "vega_signal": 254406, "option_type": "C", "stock_price": 251.72, "utc_time": 1775487545000}, {"instrument": "IWM", "mid_signal": -366528, "gamma_signal": 138132, "vega_signal": 15059, "option_type": "P", "stock_price": 251.72, "utc_time": 1775487545000}, {"instrument": "IWM", "mid_signal": -667173, "gamma_signal": -394157, "vega_signal": -61494, "option_type": "C", "stock_price": 251.68, "utc_time": 1775487550000}, {"instrument": "IWM", "mid_signal": 626490, "gamma_signal": -274994, "vega_signal": 3628, "option_type": "P", "stock_price": 251.68, "utc_time": 1775487550000}, {"instrument": "IWM", "mid_signal": 56060, "gamma_signal": 24866, "vega_signal": 3822, "option_type": "C", "stock_price": 251.68, "utc_time": 1775487555000}, {"instrument": "IWM", "mid_signal": 34063, "gamma_signal": -11235, "vega_signal": -8970, "option_type": "P", "stock_price": 251.68, "utc_time": 1775487555000}, {"instrument": "IWM", "mid_signal": -87380, "gamma_signal": -36067, "vega_signal": -4836, "option_type": "C", "stock_price": 251.68, "utc_time": 1775487560000}, {"instrument": "IWM", "mid_signal": -48004, "gamma_signal": 9858, "vega_signal": -1957, "option_type": "P", "stock_price": 251.68, "utc_time": 1775487560000}, {"instrument": "IWM", "mid_signal": 69411, "gamma_signal": 7407, "vega_signal": 22882, "option_type": "C", "stock_price": 251.68, "utc_time": 1775487565000}, {"instrument": "IWM", "mid_signal": -96109, "gamma_signal": 74313, "vega_signal": -9807, "option_type": "P", "stock_price": 251.68, "utc_time": 1775487565000}, {"instrument": "IWM", "mid_signal": 34077, "gamma_signal": 10522, "vega_signal": 5396, "option_type": "C", "stock_price": 251.68, "utc_time": 1775487570000}, {"instrument": "IWM", "mid_signal": -133327, "gamma_signal": 20416, "vega_signal": 32130, "option_type": "P", "stock_price": 251.68, "utc_time": 1775487570000}, {"instrument": "IWM", "mid_signal": -866603, "gamma_signal": -123941, "vega_signal": -330999, "option_type": "C", "stock_price": 251.68, "utc_time": 1775487575000}, {"instrument": "IWM", "mid_signal": -794340, "gamma_signal": 124047, "vega_signal": 258190, "option_type": "P", "stock_price": 251.68, "utc_time": 1775487575000}, {"instrument": "IWM", "mid_signal": -717249, "gamma_signal": -211937, "vega_signal": -46270, "option_type": "C", "stock_price": 251.56, "utc_time": 1775487580000}, {"instrument": "IWM", "mid_signal": -134011, "gamma_signal": 43430, "vega_signal": 17448, "option_type": "P", "stock_price": 251.56, "utc_time": 1775487580000}, {"instrument": "IWM", "mid_signal": -46643, "gamma_signal": -6412, "vega_signal": -2081, "option_type": "C", "stock_price": 251.56, "utc_time": 1775487585000}, {"instrument": "IWM", "mid_signal": 30767, "gamma_signal": -5717, "vega_signal": -397, "option_type": "P", "stock_price": 251.56, "utc_time": 1775487585000}, {"instrument": "IWM", "mid_signal": 235212, "gamma_signal": 92984, "vega_signal": 36164, "option_type": "C", "stock_price": 251.56, "utc_time": 1775487590000}, {"instrument": "IWM", "mid_signal": 414117, "gamma_signal": -23587, "vega_signal": -486767, "option_type": "P", "stock_price": 251.56, "utc_time": 1775487590000}, {"instrument": "IWM", "mid_signal": 174325, "gamma_signal": 51606, "vega_signal": 40682, "option_type": "C", "stock_price": 251.56, "utc_time": 1775487595000}, {"instrument": "IWM", "mid_signal": -65285, "gamma_signal": 27696, "vega_signal": 4167, "option_type": "P", "stock_price": 251.56, "utc_time": 1775487595000}, {"instrument": "IWM", "mid_signal": -119731, "gamma_signal": -49830, "vega_signal": -6705, "option_type": "C", "stock_price": 251.56, "utc_time": 1775487600000}, {"instrument": "IWM", "mid_signal": 205425, "gamma_signal": 83718, "vega_signal": -119417, "option_type": "P", "stock_price": 251.56, "utc_time": 1775487600000}, {"instrument": "IWM", "mid_signal": 31110, "gamma_signal": 17690, "vega_signal": 2316, "option_type": "C", "stock_price": 251.56, "utc_time": 1775487605000}, {"instrument": "IWM", "mid_signal": 664140, "gamma_signal": -25697, "vega_signal": -834934, "option_type": "P", "stock_price": 251.63, "utc_time": 1775487605000}, {"instrument": "IWM", "mid_signal": -39108, "gamma_signal": -18410, "vega_signal": -2453, "option_type": "C", "stock_price": 251.63, "utc_time": 1775487610000}, {"instrument": "IWM", "mid_signal": -1127850, "gamma_signal": 132233, "vega_signal": 1039367, "option_type": "P", "stock_price": 251.63, "utc_time": 1775487610000}, {"instrument": "IWM", "mid_signal": 149274, "gamma_signal": 69824, "vega_signal": -40319, "option_type": "C", "stock_price": 251.63, "utc_time": 1775487615000}, {"instrument": "IWM", "mid_signal": 73552, "gamma_signal": -38026, "vega_signal": -9782, "option_type": "P", "stock_price": 251.63, "utc_time": 1775487615000}, {"instrument": "IWM", "mid_signal": 28606, "gamma_signal": 20851, "vega_signal": -3621, "option_type": "C", "stock_price": 251.63, "utc_time": 1775487620000}, {"instrument": "IWM", "mid_signal": 2417, "gamma_signal": -1918, "vega_signal": -1030, "option_type": "P", "stock_price": 251.63, "utc_time": 1775487620000}, {"instrument": "IWM", "mid_signal": -34092, "gamma_signal": -18592, "vega_signal": -2466, "option_type": "C", "stock_price": 251.63, "utc_time": 1775487625000}, {"instrument": "IWM", "mid_signal": 68909, "gamma_signal": -31440, "vega_signal": -22568, "option_type": "P", "stock_price": 251.63, "utc_time": 1775487625000}, {"instrument": "IWM", "mid_signal": 61928, "gamma_signal": 107237, "vega_signal": -77351, "option_type": "C", "stock_price": 251.63, "utc_time": 1775487630000}, {"instrument": "IWM", "mid_signal": -62161, "gamma_signal": 52020, "vega_signal": -22053, "option_type": "P", "stock_price": 251.63, "utc_time": 1775487630000}, {"instrument": "IWM", "mid_signal": 216869, "gamma_signal": 64279, "vega_signal": 8749, "option_type": "C", "stock_price": 251.63, "utc_time": 1775487635000}, {"instrument": "IWM", "mid_signal": -55243, "gamma_signal": 17041, "vega_signal": 9046, "option_type": "P", "stock_price": 251.63, "utc_time": 1775487635000}, {"instrument": "IWM", "mid_signal": -51728, "gamma_signal": -27103, "vega_signal": -2331, "option_type": "C", "stock_price": 251.68, "utc_time": 1775487640000}, {"instrument": "IWM", "mid_signal": 14499, "gamma_signal": -1271, "vega_signal": -2701, "option_type": "P", "stock_price": 251.68, "utc_time": 1775487640000}, {"instrument": "IWM", "mid_signal": 63842, "gamma_signal": 3747, "vega_signal": 90178, "option_type": "C", "stock_price": 251.7, "utc_time": 1775487645000}, {"instrument": "IWM", "mid_signal": 30774, "gamma_signal": -29398, "vega_signal": 1807, "option_type": "P", "stock_price": 251.7, "utc_time": 1775487645000}, {"instrument": "IWM", "mid_signal": -51383, "gamma_signal": -24397, "vega_signal": -4346, "option_type": "C", "stock_price": 251.7, "utc_time": 1775487650000}, {"instrument": "IWM", "mid_signal": -725920, "gamma_signal": 22637, "vega_signal": 3682329, "option_type": "P", "stock_price": 251.7, "utc_time": 1775487650000}, {"instrument": "IWM", "mid_signal": 119159, "gamma_signal": 10607, "vega_signal": 140229, "option_type": "C", "stock_price": 251.7, "utc_time": 1775487655000}, {"instrument": "IWM", "mid_signal": -194900, "gamma_signal": 67075, "vega_signal": 8364, "option_type": "P", "stock_price": 251.7, "utc_time": 1775487655000}, {"instrument": "IWM", "mid_signal": -65886, "gamma_signal": -22630, "vega_signal": -8108, "option_type": "C", "stock_price": 251.7, "utc_time": 1775487660000}, {"instrument": "IWM", "mid_signal": 47844, "gamma_signal": -28482, "vega_signal": -3223, "option_type": "P", "stock_price": 251.7, "utc_time": 1775487660000}, {"instrument": "IWM", "mid_signal": 1093316, "gamma_signal": 327417, "vega_signal": 129058, "option_type": "C", "stock_price": 251.7, "utc_time": 1775487665000}, {"instrument": "IWM", "mid_signal": 1241944, "gamma_signal": -474768, "vega_signal": -293370, "option_type": "P", "stock_price": 251.7, "utc_time": 1775487665000}, {"instrument": "IWM", "mid_signal": 16769, "gamma_signal": -360, "vega_signal": 33122, "option_type": "C", "stock_price": 251.7, "utc_time": 1775487670000}, {"instrument": "IWM", "mid_signal": 164616, "gamma_signal": -114513, "vega_signal": -20291, "option_type": "P", "stock_price": 251.7, "utc_time": 1775487670000}, {"instrument": "IWM", "mid_signal": 38984, "gamma_signal": -6822, "vega_signal": -264, "option_type": "C", "stock_price": 251.74, "utc_time": 1775487675000}, {"instrument": "IWM", "mid_signal": 78186, "gamma_signal": -45300, "vega_signal": 9982, "option_type": "P", "stock_price": 251.74, "utc_time": 1775487675000}, {"instrument": "IWM", "mid_signal": 11159, "gamma_signal": 24770, "vega_signal": -1410, "option_type": "C", "stock_price": 251.74, "utc_time": 1775487680000}, {"instrument": "IWM", "mid_signal": 115461, "gamma_signal": -66391, "vega_signal": -9861, "option_type": "P", "stock_price": 251.74, "utc_time": 1775487680000}, {"instrument": "IWM", "mid_signal": 635709, "gamma_signal": 172647, "vega_signal": 87078, "option_type": "C", "stock_price": 251.74, "utc_time": 1775487685000}, {"instrument": "IWM", "mid_signal": -34544, "gamma_signal": 19051, "vega_signal": -821, "option_type": "P", "stock_price": 251.74, "utc_time": 1775487685000}, {"instrument": "IWM", "mid_signal": -11486, "gamma_signal": -10671, "vega_signal": 115, "option_type": "C", "stock_price": 251.74, "utc_time": 1775487690000}, {"instrument": "IWM", "mid_signal": -14359, "gamma_signal": 15431, "vega_signal": -1899, "option_type": "P", "stock_price": 251.74, "utc_time": 1775487690000}, {"instrument": "IWM", "mid_signal": -124533, "gamma_signal": -30063, "vega_signal": -13660, "option_type": "C", "stock_price": 251.74, "utc_time": 1775487695000}, {"instrument": "IWM", "mid_signal": -79382, "gamma_signal": 34586, "vega_signal": 12585, "option_type": "P", "stock_price": 251.74, "utc_time": 1775487695000}, {"instrument": "IWM", "mid_signal": 174952, "gamma_signal": 12538, "vega_signal": 2082, "option_type": "C", "stock_price": 251.74, "utc_time": 1775487700000}, {"instrument": "IWM", "mid_signal": 142848, "gamma_signal": -140036, "vega_signal": 351, "option_type": "P", "stock_price": 251.74, "utc_time": 1775487700000}, {"instrument": "IWM", "mid_signal": 399740, "gamma_signal": 108056, "vega_signal": -15241, "option_type": "C", "stock_price": 251.77, "utc_time": 1775487705000}, {"instrument": "IWM", "mid_signal": -1152924, "gamma_signal": 639687, "vega_signal": 88180, "option_type": "P", "stock_price": 251.77, "utc_time": 1775487705000}, {"instrument": "IWM", "mid_signal": 131906, "gamma_signal": 23141, "vega_signal": 16840, "option_type": "C", "stock_price": 251.77, "utc_time": 1775487710000}, {"instrument": "IWM", "mid_signal": -24063, "gamma_signal": -1360, "vega_signal": 3619, "option_type": "P", "stock_price": 251.77, "utc_time": 1775487710000}, {"instrument": "IWM", "mid_signal": -45246, "gamma_signal": -11500, "vega_signal": -997, "option_type": "C", "stock_price": 251.77, "utc_time": 1775487715000}, {"instrument": "IWM", "mid_signal": -123841, "gamma_signal": 90854, "vega_signal": 9422, "option_type": "P", "stock_price": 251.77, "utc_time": 1775487715000}, {"instrument": "IWM", "mid_signal": -266633, "gamma_signal": -362476, "vega_signal": 190789, "option_type": "C", "stock_price": 251.87, "utc_time": 1775487720000}, {"instrument": "IWM", "mid_signal": 1179467, "gamma_signal": -398636, "vega_signal": -115156, "option_type": "P", "stock_price": 251.87, "utc_time": 1775487720000}, {"instrument": "IWM", "mid_signal": 179050, "gamma_signal": 80389, "vega_signal": 5163, "option_type": "C", "stock_price": 251.87, "utc_time": 1775487725000}, {"instrument": "IWM", "mid_signal": -4988, "gamma_signal": -122331, "vega_signal": 43004, "option_type": "P", "stock_price": 251.87, "utc_time": 1775487725000}, {"instrument": "IWM", "mid_signal": 2072667, "gamma_signal": 33325, "vega_signal": 36768, "option_type": "C", "stock_price": 251.86, "utc_time": 1775487730000}, {"instrument": "IWM", "mid_signal": 10942, "gamma_signal": 19744, "vega_signal": 8554, "option_type": "P", "stock_price": 251.86, "utc_time": 1775487730000}, {"instrument": "IWM", "mid_signal": 303721, "gamma_signal": 133778, "vega_signal": 56145, "option_type": "C", "stock_price": 251.86, "utc_time": 1775487735000}, {"instrument": "IWM", "mid_signal": 101741, "gamma_signal": -54580, "vega_signal": -563, "option_type": "P", "stock_price": 251.86, "utc_time": 1775487735000}, {"instrument": "IWM", "mid_signal": 242825, "gamma_signal": 48987, "vega_signal": -150284, "option_type": "C", "stock_price": 251.86, "utc_time": 1775487740000}, {"instrument": "IWM", "mid_signal": -58666, "gamma_signal": 37503, "vega_signal": 249, "option_type": "P", "stock_price": 251.86, "utc_time": 1775487740000}, {"instrument": "IWM", "mid_signal": -79988, "gamma_signal": -23819, "vega_signal": -2061, "option_type": "C", "stock_price": 251.86, "utc_time": 1775487745000}, {"instrument": "IWM", "mid_signal": -95260, "gamma_signal": 68721, "vega_signal": -1937, "option_type": "P", "stock_price": 251.86, "utc_time": 1775487745000}, {"instrument": "IWM", "mid_signal": 90532, "gamma_signal": 54078, "vega_signal": 2483, "option_type": "C", "stock_price": 251.75, "utc_time": 1775487750000}, {"instrument": "IWM", "mid_signal": 290493, "gamma_signal": 5236, "vega_signal": -54959, "option_type": "P", "stock_price": 251.75, "utc_time": 1775487750000}, {"instrument": "IWM", "mid_signal": 63910, "gamma_signal": -1363, "vega_signal": 23160, "option_type": "C", "stock_price": 251.75, "utc_time": 1775487755000}, {"instrument": "IWM", "mid_signal": -197964, "gamma_signal": 123358, "vega_signal": -12698, "option_type": "P", "stock_price": 251.75, "utc_time": 1775487755000}, {"instrument": "IWM", "mid_signal": -248894, "gamma_signal": -70699, "vega_signal": -14735, "option_type": "C", "stock_price": 251.79, "utc_time": 1775487760000}, {"instrument": "IWM", "mid_signal": 1911497, "gamma_signal": -2763, "vega_signal": 95201, "option_type": "P", "stock_price": 251.79, "utc_time": 1775487760000}, {"instrument": "IWM", "mid_signal": 9751, "gamma_signal": 3017, "vega_signal": 394, "option_type": "C", "stock_price": 251.79, "utc_time": 1775487765000}, {"instrument": "IWM", "mid_signal": 610158, "gamma_signal": -289504, "vega_signal": -36497, "option_type": "P", "stock_price": 251.79, "utc_time": 1775487765000}, {"instrument": "IWM", "mid_signal": -205764, "gamma_signal": -38199, "vega_signal": -31033, "option_type": "C", "stock_price": 251.65, "utc_time": 1775487770000}, {"instrument": "IWM", "mid_signal": -382308, "gamma_signal": 163091, "vega_signal": 40110, "option_type": "P", "stock_price": 251.65, "utc_time": 1775487770000}, {"instrument": "IWM", "mid_signal": -414822, "gamma_signal": -35468, "vega_signal": -59719, "option_type": "C", "stock_price": 251.61, "utc_time": 1775487775000}, {"instrument": "IWM", "mid_signal": -244929, "gamma_signal": 64339, "vega_signal": 155303, "option_type": "P", "stock_price": 251.61, "utc_time": 1775487775000}, {"instrument": "IWM", "mid_signal": 35020, "gamma_signal": 10405, "vega_signal": 2559, "option_type": "C", "stock_price": 251.61, "utc_time": 1775487780000}, {"instrument": "IWM", "mid_signal": 82732, "gamma_signal": -34998, "vega_signal": -4816, "option_type": "P", "stock_price": 251.61, "utc_time": 1775487780000}, {"instrument": "IWM", "mid_signal": -139685, "gamma_signal": -50087, "vega_signal": -20656, "option_type": "C", "stock_price": 251.61, "utc_time": 1775487785000}, {"instrument": "IWM", "mid_signal": -424925, "gamma_signal": 129212, "vega_signal": 32926, "option_type": "P", "stock_price": 251.61, "utc_time": 1775487785000}, {"instrument": "IWM", "mid_signal": 15882, "gamma_signal": -92642, "vega_signal": -13475, "option_type": "C", "stock_price": 251.61, "utc_time": 1775487790000}, {"instrument": "IWM", "mid_signal": 692, "gamma_signal": 59255, "vega_signal": -21244, "option_type": "P", "stock_price": 251.61, "utc_time": 1775487790000}, {"instrument": "IWM", "mid_signal": 54083, "gamma_signal": 333117, "vega_signal": -185542, "option_type": "C", "stock_price": 251.48, "utc_time": 1775487795000}, {"instrument": "IWM", "mid_signal": -555473, "gamma_signal": 79881, "vega_signal": 160230, "option_type": "P", "stock_price": 251.48, "utc_time": 1775487795000}, {"instrument": "IWM", "mid_signal": 85142, "gamma_signal": -10865, "vega_signal": 115325, "option_type": "C", "stock_price": 251.45, "utc_time": 1775487800000}, {"instrument": "IWM", "mid_signal": -4626774, "gamma_signal": 453087, "vega_signal": 102115, "option_type": "P", "stock_price": 251.45, "utc_time": 1775487800000}, {"instrument": "IWM", "mid_signal": 386024, "gamma_signal": 13243, "vega_signal": 132494, "option_type": "C", "stock_price": 251.46, "utc_time": 1775487805000}, {"instrument": "IWM", "mid_signal": -288399, "gamma_signal": 185246, "vega_signal": 5541, "option_type": "P", "stock_price": 251.46, "utc_time": 1775487805000}, {"instrument": "IWM", "mid_signal": 806778, "gamma_signal": 137569, "vega_signal": 98320, "option_type": "C", "stock_price": 251.46, "utc_time": 1775487810000}, {"instrument": "IWM", "mid_signal": -102436, "gamma_signal": 49826, "vega_signal": 7747, "option_type": "P", "stock_price": 251.46, "utc_time": 1775487810000}, {"instrument": "IWM", "mid_signal": -282047, "gamma_signal": -260807, "vega_signal": -37752, "option_type": "C", "stock_price": 251.46, "utc_time": 1775487815000}, {"instrument": "IWM", "mid_signal": -79197, "gamma_signal": 54162, "vega_signal": -1061, "option_type": "P", "stock_price": 251.46, "utc_time": 1775487815000}, {"instrument": "IWM", "mid_signal": 9485, "gamma_signal": 983, "vega_signal": 3382, "option_type": "C", "stock_price": 251.49, "utc_time": 1775487820000}, {"instrument": "IWM", "mid_signal": -816216, "gamma_signal": 276595, "vega_signal": 262382, "option_type": "P", "stock_price": 251.49, "utc_time": 1775487820000}, {"instrument": "IWM", "mid_signal": 56136, "gamma_signal": 14441, "vega_signal": 26939, "option_type": "C", "stock_price": 251.49, "utc_time": 1775487825000}, {"instrument": "IWM", "mid_signal": 81777, "gamma_signal": -38802, "vega_signal": -2795, "option_type": "P", "stock_price": 251.49, "utc_time": 1775487825000}, {"instrument": "IWM", "mid_signal": 59356, "gamma_signal": 27407, "vega_signal": 3594, "option_type": "C", "stock_price": 251.49, "utc_time": 1775487830000}, {"instrument": "IWM", "mid_signal": -779361, "gamma_signal": 26452, "vega_signal": 4159260, "option_type": "P", "stock_price": 251.49, "utc_time": 1775487830000}, {"instrument": "IWM", "mid_signal": -345250, "gamma_signal": 9336, "vega_signal": 737, "option_type": "C", "stock_price": 251.49, "utc_time": 1775487835000}, {"instrument": "IWM", "mid_signal": 172588, "gamma_signal": -14399, "vega_signal": -242593, "option_type": "P", "stock_price": 251.49, "utc_time": 1775487835000}, {"instrument": "IWM", "mid_signal": 77764, "gamma_signal": 7918, "vega_signal": -764, "option_type": "C", "stock_price": 251.49, "utc_time": 1775487840000}, {"instrument": "IWM", "mid_signal": -607474, "gamma_signal": 165582, "vega_signal": 129233, "option_type": "P", "stock_price": 251.49, "utc_time": 1775487840000}, {"instrument": "IWM", "mid_signal": -22973, "gamma_signal": -8723, "vega_signal": -3671, "option_type": "C", "stock_price": 251.49, "utc_time": 1775487845000}, {"instrument": "IWM", "mid_signal": -5600, "gamma_signal": 1880, "vega_signal": -694, "option_type": "P", "stock_price": 251.49, "utc_time": 1775487845000}, {"instrument": "IWM", "mid_signal": 18188, "gamma_signal": 12436, "vega_signal": 1110, "option_type": "C", "stock_price": 251.49, "utc_time": 1775487850000}, {"instrument": "IWM", "mid_signal": -325833, "gamma_signal": 131637, "vega_signal": 23851, "option_type": "P", "stock_price": 251.5, "utc_time": 1775487850000}, {"instrument": "IWM", "mid_signal": -57718, "gamma_signal": -25617, "vega_signal": 31515, "option_type": "C", "stock_price": 251.5, "utc_time": 1775487855000}, {"instrument": "IWM", "mid_signal": -1622606, "gamma_signal": 243738, "vega_signal": 356451, "option_type": "P", "stock_price": 251.5, "utc_time": 1775487855000}, {"instrument": "IWM", "mid_signal": -38796, "gamma_signal": -29363, "vega_signal": 700, "option_type": "C", "stock_price": 251.45, "utc_time": 1775487860000}, {"instrument": "IWM", "mid_signal": -194777, "gamma_signal": 55584, "vega_signal": 133541, "option_type": "P", "stock_price": 251.45, "utc_time": 1775487860000}, {"instrument": "IWM", "mid_signal": -112048, "gamma_signal": -11294, "vega_signal": -111301, "option_type": "C", "stock_price": 251.47, "utc_time": 1775487865000}, {"instrument": "IWM", "mid_signal": -17206, "gamma_signal": 17829, "vega_signal": -1039, "option_type": "P", "stock_price": 251.47, "utc_time": 1775487865000}, {"instrument": "IWM", "mid_signal": 6234, "gamma_signal": -337, "vega_signal": 857, "option_type": "C", "stock_price": 251.47, "utc_time": 1775487870000}, {"instrument": "IWM", "mid_signal": 520385, "gamma_signal": -199565, "vega_signal": -36534, "option_type": "P", "stock_price": 251.46, "utc_time": 1775487870000}, {"instrument": "IWM", "mid_signal": -71396, "gamma_signal": -31348, "vega_signal": -4176, "option_type": "C", "stock_price": 251.46, "utc_time": 1775487875000}, {"instrument": "IWM", "mid_signal": 53621, "gamma_signal": -25999, "vega_signal": -3773, "option_type": "P", "stock_price": 251.46, "utc_time": 1775487875000}, {"instrument": "IWM", "mid_signal": 2552748, "gamma_signal": 97854, "vega_signal": 42963, "option_type": "C", "stock_price": 251.46, "utc_time": 1775487880000}, {"instrument": "IWM", "mid_signal": 128033, "gamma_signal": -21014, "vega_signal": -9161, "option_type": "P", "stock_price": 251.46, "utc_time": 1775487880000}, {"instrument": "IWM", "mid_signal": 14073, "gamma_signal": 3406, "vega_signal": 17088, "option_type": "C", "stock_price": 251.52, "utc_time": 1775487885000}, {"instrument": "IWM", "mid_signal": -30829, "gamma_signal": -19069, "vega_signal": 6856, "option_type": "P", "stock_price": 251.46, "utc_time": 1775487885000}, {"instrument": "IWM", "mid_signal": -241589, "gamma_signal": -170969, "vega_signal": 16856, "option_type": "C", "stock_price": 251.52, "utc_time": 1775487890000}, {"instrument": "IWM", "mid_signal": 142603, "gamma_signal": -62988, "vega_signal": -8718, "option_type": "P", "stock_price": 251.52, "utc_time": 1775487890000}, {"instrument": "IWM", "mid_signal": 134422, "gamma_signal": 56154, "vega_signal": 76691, "option_type": "C", "stock_price": 251.52, "utc_time": 1775487895000}, {"instrument": "IWM", "mid_signal": -827168, "gamma_signal": -98771, "vega_signal": 1874554, "option_type": "P", "stock_price": 251.52, "utc_time": 1775487895000}, {"instrument": "IWM", "mid_signal": 8975, "gamma_signal": 3798, "vega_signal": 188, "option_type": "C", "stock_price": 251.52, "utc_time": 1775487900000}, {"instrument": "IWM", "mid_signal": -10374, "gamma_signal": 5950, "vega_signal": 572, "option_type": "P", "stock_price": 251.52, "utc_time": 1775487900000}, {"instrument": "IWM", "mid_signal": 127641, "gamma_signal": 71645, "vega_signal": 11476, "option_type": "C", "stock_price": 251.64, "utc_time": 1775487905000}, {"instrument": "IWM", "mid_signal": -70144, "gamma_signal": 47823, "vega_signal": 7139, "option_type": "P", "stock_price": 251.64, "utc_time": 1775487905000}, {"instrument": "IWM", "mid_signal": -133064, "gamma_signal": -26338, "vega_signal": -36485, "option_type": "C", "stock_price": 251.64, "utc_time": 1775487910000}, {"instrument": "IWM", "mid_signal": -44304, "gamma_signal": 13444, "vega_signal": 1796, "option_type": "P", "stock_price": 251.64, "utc_time": 1775487910000}, {"instrument": "IWM", "mid_signal": 11489, "gamma_signal": 6671, "vega_signal": 10204, "option_type": "C", "stock_price": 251.57, "utc_time": 1775487915000}, {"instrument": "IWM", "mid_signal": 105764, "gamma_signal": -22692, "vega_signal": -38314, "option_type": "P", "stock_price": 251.64, "utc_time": 1775487915000}, {"instrument": "IWM", "mid_signal": 389685, "gamma_signal": 83812, "vega_signal": 84386, "option_type": "C", "stock_price": 251.66, "utc_time": 1775487920000}, {"instrument": "IWM", "mid_signal": 515124, "gamma_signal": -213079, "vega_signal": -31972, "option_type": "P", "stock_price": 251.66, "utc_time": 1775487920000}, {"instrument": "IWM", "mid_signal": 11111, "gamma_signal": 9062, "vega_signal": -856, "option_type": "C", "stock_price": 251.68, "utc_time": 1775487925000}, {"instrument": "IWM", "mid_signal": 43707, "gamma_signal": -34027, "vega_signal": 27901, "option_type": "P", "stock_price": 251.68, "utc_time": 1775487925000}, {"instrument": "IWM", "mid_signal": 35761, "gamma_signal": 5438, "vega_signal": 14086, "option_type": "C", "stock_price": 251.68, "utc_time": 1775487930000}, {"instrument": "IWM", "mid_signal": 25623, "gamma_signal": -10663, "vega_signal": -9665, "option_type": "P", "stock_price": 251.68, "utc_time": 1775487930000}, {"instrument": "IWM", "mid_signal": 1511380, "gamma_signal": 50854, "vega_signal": 28081, "option_type": "C", "stock_price": 251.68, "utc_time": 1775487935000}, {"instrument": "IWM", "mid_signal": 56495, "gamma_signal": -17727, "vega_signal": -24381, "option_type": "P", "stock_price": 251.68, "utc_time": 1775487935000}, {"instrument": "IWM", "mid_signal": 15127, "gamma_signal": 11927, "vega_signal": 1690, "option_type": "C", "stock_price": 251.68, "utc_time": 1775487940000}, {"instrument": "IWM", "mid_signal": 448471, "gamma_signal": -28243, "vega_signal": -118418, "option_type": "P", "stock_price": 251.68, "utc_time": 1775487940000}, {"instrument": "IWM", "mid_signal": 664594, "gamma_signal": 392161, "vega_signal": 54272, "option_type": "C", "stock_price": 251.68, "utc_time": 1775487945000}, {"instrument": "IWM", "mid_signal": 72947, "gamma_signal": -15473, "vega_signal": -32620, "option_type": "P", "stock_price": 251.68, "utc_time": 1775487945000}, {"instrument": "IWM", "mid_signal": 26284, "gamma_signal": 7270, "vega_signal": 976, "option_type": "C", "stock_price": 251.68, "utc_time": 1775487950000}, {"instrument": "IWM", "mid_signal": -194968, "gamma_signal": 85590, "vega_signal": 8545, "option_type": "P", "stock_price": 251.68, "utc_time": 1775487950000}, {"instrument": "IWM", "mid_signal": -103340, "gamma_signal": -42248, "vega_signal": -6623, "option_type": "C", "stock_price": 251.65, "utc_time": 1775487955000}, {"instrument": "IWM", "mid_signal": -7036, "gamma_signal": 1545, "vega_signal": 3009, "option_type": "P", "stock_price": 251.65, "utc_time": 1775487955000}, {"instrument": "IWM", "mid_signal": -12305, "gamma_signal": -1535, "vega_signal": -233, "option_type": "C", "stock_price": 251.65, "utc_time": 1775487960000}, {"instrument": "IWM", "mid_signal": -30694, "gamma_signal": -1969, "vega_signal": 101373, "option_type": "P", "stock_price": 251.65, "utc_time": 1775487960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.65, "utc_time": 1775487965000}, {"instrument": "IWM", "mid_signal": 4319, "gamma_signal": 2046, "vega_signal": -33039, "option_type": "P", "stock_price": 251.65, "utc_time": 1775487965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.65, "utc_time": 1775487970000}, {"instrument": "IWM", "mid_signal": 1601, "gamma_signal": 2401, "vega_signal": -3186, "option_type": "P", "stock_price": 251.65, "utc_time": 1775487970000}, {"instrument": "IWM", "mid_signal": -11408, "gamma_signal": -4661, "vega_signal": -609, "option_type": "C", "stock_price": 251.65, "utc_time": 1775487975000}, {"instrument": "IWM", "mid_signal": -13280, "gamma_signal": 9906, "vega_signal": 1497, "option_type": "P", "stock_price": 251.65, "utc_time": 1775487975000}, {"instrument": "IWM", "mid_signal": 1345825, "gamma_signal": 53480, "vega_signal": 830636, "option_type": "C", "stock_price": 251.57, "utc_time": 1775487980000}, {"instrument": "IWM", "mid_signal": -173805, "gamma_signal": 62884, "vega_signal": 25956, "option_type": "P", "stock_price": 251.57, "utc_time": 1775487980000}, {"instrument": "IWM", "mid_signal": 69186, "gamma_signal": 22317, "vega_signal": 3732, "option_type": "C", "stock_price": 251.54, "utc_time": 1775487985000}, {"instrument": "IWM", "mid_signal": 156051, "gamma_signal": -38040, "vega_signal": -17896, "option_type": "P", "stock_price": 251.54, "utc_time": 1775487985000}, {"instrument": "IWM", "mid_signal": 22807, "gamma_signal": 9319, "vega_signal": 1217, "option_type": "C", "stock_price": 251.55, "utc_time": 1775487990000}, {"instrument": "IWM", "mid_signal": -517661, "gamma_signal": 22646, "vega_signal": 9242, "option_type": "P", "stock_price": 251.55, "utc_time": 1775487990000}, {"instrument": "IWM", "mid_signal": -78047, "gamma_signal": -9212, "vega_signal": -21554, "option_type": "C", "stock_price": 251.55, "utc_time": 1775487995000}, {"instrument": "IWM", "mid_signal": -38502, "gamma_signal": 21387, "vega_signal": 3152, "option_type": "P", "stock_price": 251.55, "utc_time": 1775487995000}, {"instrument": "IWM", "mid_signal": -17914, "gamma_signal": -13515, "vega_signal": -1729, "option_type": "C", "stock_price": 251.55, "utc_time": 1775488000000}, {"instrument": "IWM", "mid_signal": -390167, "gamma_signal": 93302, "vega_signal": 71019, "option_type": "P", "stock_price": 251.5, "utc_time": 1775488000000}, {"instrument": "IWM", "mid_signal": 25109, "gamma_signal": 50, "vega_signal": 9, "option_type": "C", "stock_price": 251.57, "utc_time": 1775488005000}, {"instrument": "IWM", "mid_signal": 167212, "gamma_signal": -32308, "vega_signal": -11610, "option_type": "P", "stock_price": 251.57, "utc_time": 1775488005000}, {"instrument": "IWM", "mid_signal": -557761, "gamma_signal": -53796, "vega_signal": -487630, "option_type": "C", "stock_price": 251.59, "utc_time": 1775488010000}, {"instrument": "IWM", "mid_signal": -36500, "gamma_signal": 8827, "vega_signal": -59438, "option_type": "P", "stock_price": 251.59, "utc_time": 1775488010000}, {"instrument": "IWM", "mid_signal": -32236, "gamma_signal": -19120, "vega_signal": -2467, "option_type": "C", "stock_price": 251.59, "utc_time": 1775488015000}, {"instrument": "IWM", "mid_signal": -117488, "gamma_signal": 16165, "vega_signal": 27374, "option_type": "P", "stock_price": 251.59, "utc_time": 1775488015000}, {"instrument": "IWM", "mid_signal": -21590, "gamma_signal": -9218, "vega_signal": 14252, "option_type": "C", "stock_price": 251.59, "utc_time": 1775488020000}, {"instrument": "IWM", "mid_signal": -513768, "gamma_signal": -13294, "vega_signal": 336374, "option_type": "P", "stock_price": 251.46, "utc_time": 1775488020000}, {"instrument": "IWM", "mid_signal": -219952, "gamma_signal": -95124, "vega_signal": -16993, "option_type": "C", "stock_price": 251.43, "utc_time": 1775488025000}, {"instrument": "IWM", "mid_signal": -97191, "gamma_signal": 43804, "vega_signal": 6337, "option_type": "P", "stock_price": 251.43, "utc_time": 1775488025000}, {"instrument": "IWM", "mid_signal": 229876, "gamma_signal": -110960, "vega_signal": 14645, "option_type": "C", "stock_price": 251.43, "utc_time": 1775488030000}, {"instrument": "IWM", "mid_signal": -3267072, "gamma_signal": 166005, "vega_signal": 32645, "option_type": "P", "stock_price": 251.43, "utc_time": 1775488030000}, {"instrument": "IWM", "mid_signal": -129135, "gamma_signal": -28644, "vega_signal": -15432, "option_type": "C", "stock_price": 251.43, "utc_time": 1775488035000}, {"instrument": "IWM", "mid_signal": 385, "gamma_signal": 3985, "vega_signal": -523, "option_type": "P", "stock_price": 251.43, "utc_time": 1775488035000}, {"instrument": "IWM", "mid_signal": 20511, "gamma_signal": 3947, "vega_signal": 4200, "option_type": "C", "stock_price": 251.43, "utc_time": 1775488040000}, {"instrument": "IWM", "mid_signal": 210014, "gamma_signal": -45438, "vega_signal": -34838, "option_type": "P", "stock_price": 251.43, "utc_time": 1775488040000}, {"instrument": "IWM", "mid_signal": -226690, "gamma_signal": -150244, "vega_signal": -19669, "option_type": "C", "stock_price": 251.43, "utc_time": 1775488045000}, {"instrument": "IWM", "mid_signal": 58392, "gamma_signal": -4721, "vega_signal": -86517, "option_type": "P", "stock_price": 251.43, "utc_time": 1775488045000}, {"instrument": "IWM", "mid_signal": 47140, "gamma_signal": -349, "vega_signal": 5928, "option_type": "C", "stock_price": 251.61, "utc_time": 1775488050000}, {"instrument": "IWM", "mid_signal": -367076, "gamma_signal": 22319, "vega_signal": 498111, "option_type": "P", "stock_price": 251.61, "utc_time": 1775488050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.61, "utc_time": 1775488055000}, {"instrument": "IWM", "mid_signal": -32514, "gamma_signal": 21692, "vega_signal": -664, "option_type": "P", "stock_price": 251.61, "utc_time": 1775488055000}, {"instrument": "IWM", "mid_signal": -30593, "gamma_signal": -8676, "vega_signal": -1178, "option_type": "C", "stock_price": 251.61, "utc_time": 1775488060000}, {"instrument": "IWM", "mid_signal": -30724, "gamma_signal": 21708, "vega_signal": 3814, "option_type": "P", "stock_price": 251.61, "utc_time": 1775488060000}, {"instrument": "IWM", "mid_signal": 53386, "gamma_signal": 22629, "vega_signal": 2944, "option_type": "C", "stock_price": 251.62, "utc_time": 1775488065000}, {"instrument": "IWM", "mid_signal": 131869, "gamma_signal": -26596, "vega_signal": -27144, "option_type": "P", "stock_price": 251.62, "utc_time": 1775488065000}, {"instrument": "IWM", "mid_signal": 67966, "gamma_signal": 24106, "vega_signal": 5509, "option_type": "C", "stock_price": 251.62, "utc_time": 1775488070000}, {"instrument": "IWM", "mid_signal": 85257, "gamma_signal": -113564, "vega_signal": 242891, "option_type": "P", "stock_price": 251.62, "utc_time": 1775488070000}, {"instrument": "IWM", "mid_signal": 10177, "gamma_signal": 2978, "vega_signal": 181, "option_type": "C", "stock_price": 251.62, "utc_time": 1775488075000}, {"instrument": "IWM", "mid_signal": 32299, "gamma_signal": -17103, "vega_signal": 18797, "option_type": "P", "stock_price": 251.62, "utc_time": 1775488075000}, {"instrument": "IWM", "mid_signal": -397648, "gamma_signal": -50175, "vega_signal": -68694, "option_type": "C", "stock_price": 251.7, "utc_time": 1775488080000}, {"instrument": "IWM", "mid_signal": 1513738, "gamma_signal": -186252, "vega_signal": -108756, "option_type": "P", "stock_price": 251.7, "utc_time": 1775488080000}, {"instrument": "IWM", "mid_signal": -22291, "gamma_signal": -9748, "vega_signal": -1269, "option_type": "C", "stock_price": 251.71, "utc_time": 1775488085000}, {"instrument": "IWM", "mid_signal": -62470, "gamma_signal": 33535, "vega_signal": -12679, "option_type": "P", "stock_price": 251.71, "utc_time": 1775488085000}, {"instrument": "IWM", "mid_signal": -8821, "gamma_signal": -121, "vega_signal": -1726, "option_type": "C", "stock_price": 251.71, "utc_time": 1775488090000}, {"instrument": "IWM", "mid_signal": -315258, "gamma_signal": 111272, "vega_signal": 20738, "option_type": "P", "stock_price": 251.71, "utc_time": 1775488090000}, {"instrument": "IWM", "mid_signal": 126304, "gamma_signal": 48455, "vega_signal": 9337, "option_type": "C", "stock_price": 251.71, "utc_time": 1775488095000}, {"instrument": "IWM", "mid_signal": 30643, "gamma_signal": -23025, "vega_signal": 59110, "option_type": "P", "stock_price": 251.71, "utc_time": 1775488095000}, {"instrument": "IWM", "mid_signal": 501411, "gamma_signal": 86312, "vega_signal": 224998, "option_type": "C", "stock_price": 251.8, "utc_time": 1775488100000}, {"instrument": "IWM", "mid_signal": 134406, "gamma_signal": -25537, "vega_signal": -59474, "option_type": "P", "stock_price": 251.8, "utc_time": 1775488100000}, {"instrument": "IWM", "mid_signal": -59419, "gamma_signal": -11333, "vega_signal": -526, "option_type": "C", "stock_price": 251.8, "utc_time": 1775488105000}, {"instrument": "IWM", "mid_signal": 320557, "gamma_signal": -230342, "vega_signal": 119454, "option_type": "P", "stock_price": 251.8, "utc_time": 1775488105000}, {"instrument": "IWM", "mid_signal": 173679, "gamma_signal": -21280, "vega_signal": 44513, "option_type": "C", "stock_price": 251.83, "utc_time": 1775488110000}, {"instrument": "IWM", "mid_signal": 204795, "gamma_signal": -24421, "vega_signal": -106570, "option_type": "P", "stock_price": 251.83, "utc_time": 1775488110000}, {"instrument": "IWM", "mid_signal": -10874, "gamma_signal": -5635, "vega_signal": 305, "option_type": "C", "stock_price": 251.81, "utc_time": 1775488115000}, {"instrument": "IWM", "mid_signal": 197382, "gamma_signal": 13977, "vega_signal": -225861, "option_type": "P", "stock_price": 251.81, "utc_time": 1775488115000}, {"instrument": "IWM", "mid_signal": -175213, "gamma_signal": -62961, "vega_signal": -20473, "option_type": "C", "stock_price": 251.79, "utc_time": 1775488120000}, {"instrument": "IWM", "mid_signal": 8415, "gamma_signal": -140, "vega_signal": -3948, "option_type": "P", "stock_price": 251.79, "utc_time": 1775488120000}, {"instrument": "IWM", "mid_signal": 904649, "gamma_signal": 733770, "vega_signal": 56065, "option_type": "C", "stock_price": 251.79, "utc_time": 1775488125000}, {"instrument": "IWM", "mid_signal": -2992, "gamma_signal": -14282, "vega_signal": 29886, "option_type": "P", "stock_price": 251.79, "utc_time": 1775488125000}, {"instrument": "IWM", "mid_signal": 241084, "gamma_signal": 64779, "vega_signal": 8741, "option_type": "C", "stock_price": 251.79, "utc_time": 1775488130000}, {"instrument": "IWM", "mid_signal": -101173, "gamma_signal": 32225, "vega_signal": 4004, "option_type": "P", "stock_price": 251.79, "utc_time": 1775488130000}, {"instrument": "IWM", "mid_signal": 14939, "gamma_signal": 4547, "vega_signal": 3134, "option_type": "C", "stock_price": 251.81, "utc_time": 1775488135000}, {"instrument": "IWM", "mid_signal": 575452, "gamma_signal": -194697, "vega_signal": -88186, "option_type": "P", "stock_price": 251.81, "utc_time": 1775488135000}, {"instrument": "IWM", "mid_signal": 47891, "gamma_signal": 38225, "vega_signal": 4805, "option_type": "C", "stock_price": 251.81, "utc_time": 1775488140000}, {"instrument": "IWM", "mid_signal": -213674, "gamma_signal": 103153, "vega_signal": 14535, "option_type": "P", "stock_price": 251.81, "utc_time": 1775488140000}, {"instrument": "IWM", "mid_signal": -261340, "gamma_signal": -77543, "vega_signal": -10336, "option_type": "C", "stock_price": 251.81, "utc_time": 1775488145000}, {"instrument": "IWM", "mid_signal": -204747, "gamma_signal": 84193, "vega_signal": 24961, "option_type": "P", "stock_price": 251.81, "utc_time": 1775488145000}, {"instrument": "IWM", "mid_signal": -63054, "gamma_signal": -23475, "vega_signal": -16577, "option_type": "C", "stock_price": 251.79, "utc_time": 1775488150000}, {"instrument": "IWM", "mid_signal": -38629, "gamma_signal": -28658, "vega_signal": 203422, "option_type": "P", "stock_price": 251.79, "utc_time": 1775488150000}, {"instrument": "IWM", "mid_signal": -668273, "gamma_signal": -47966, "vega_signal": -84650, "option_type": "C", "stock_price": 251.79, "utc_time": 1775488155000}, {"instrument": "IWM", "mid_signal": 4151, "gamma_signal": 6311, "vega_signal": -61351, "option_type": "P", "stock_price": 251.79, "utc_time": 1775488155000}, {"instrument": "IWM", "mid_signal": 112072, "gamma_signal": 63068, "vega_signal": 8951, "option_type": "C", "stock_price": 251.79, "utc_time": 1775488160000}, {"instrument": "IWM", "mid_signal": 106311, "gamma_signal": -74501, "vega_signal": 7834, "option_type": "P", "stock_price": 251.79, "utc_time": 1775488160000}, {"instrument": "IWM", "mid_signal": -71753, "gamma_signal": -11725, "vega_signal": -15848, "option_type": "C", "stock_price": 251.71, "utc_time": 1775488165000}, {"instrument": "IWM", "mid_signal": -104449, "gamma_signal": 49378, "vega_signal": -3546, "option_type": "P", "stock_price": 251.71, "utc_time": 1775488165000}, {"instrument": "IWM", "mid_signal": 31563, "gamma_signal": 4483, "vega_signal": 14178, "option_type": "C", "stock_price": 251.71, "utc_time": 1775488170000}, {"instrument": "IWM", "mid_signal": 21107, "gamma_signal": -20311, "vega_signal": -3192, "option_type": "P", "stock_price": 251.71, "utc_time": 1775488170000}, {"instrument": "IWM", "mid_signal": 78743, "gamma_signal": 11675, "vega_signal": 7403, "option_type": "C", "stock_price": 251.71, "utc_time": 1775488175000}, {"instrument": "IWM", "mid_signal": 343369, "gamma_signal": -34161, "vega_signal": -96947, "option_type": "P", "stock_price": 251.71, "utc_time": 1775488175000}, {"instrument": "IWM", "mid_signal": 17419, "gamma_signal": -2830, "vega_signal": 7840, "option_type": "C", "stock_price": 251.8, "utc_time": 1775488180000}, {"instrument": "IWM", "mid_signal": -121553, "gamma_signal": 59262, "vega_signal": 8252, "option_type": "P", "stock_price": 251.8, "utc_time": 1775488180000}, {"instrument": "IWM", "mid_signal": 75675, "gamma_signal": 6746, "vega_signal": 11992, "option_type": "C", "stock_price": 251.8, "utc_time": 1775488185000}, {"instrument": "IWM", "mid_signal": 46717, "gamma_signal": 1996, "vega_signal": -26456, "option_type": "P", "stock_price": 251.8, "utc_time": 1775488185000}, {"instrument": "IWM", "mid_signal": 99806, "gamma_signal": 38507, "vega_signal": 9388, "option_type": "C", "stock_price": 251.82, "utc_time": 1775488190000}, {"instrument": "IWM", "mid_signal": 158190, "gamma_signal": -164571, "vega_signal": 522172, "option_type": "P", "stock_price": 251.82, "utc_time": 1775488190000}, {"instrument": "IWM", "mid_signal": 312186, "gamma_signal": 153473, "vega_signal": 45405, "option_type": "C", "stock_price": 251.82, "utc_time": 1775488195000}, {"instrument": "IWM", "mid_signal": -731505, "gamma_signal": 19179, "vega_signal": 1688763, "option_type": "P", "stock_price": 251.82, "utc_time": 1775488195000}, {"instrument": "IWM", "mid_signal": -154945, "gamma_signal": -53936, "vega_signal": -16700, "option_type": "C", "stock_price": 251.82, "utc_time": 1775488200000}, {"instrument": "IWM", "mid_signal": -218762, "gamma_signal": 14049, "vega_signal": 432486, "option_type": "P", "stock_price": 251.82, "utc_time": 1775488200000}, {"instrument": "IWM", "mid_signal": 5538, "gamma_signal": 4370, "vega_signal": 560, "option_type": "C", "stock_price": 251.82, "utc_time": 1775488205000}, {"instrument": "IWM", "mid_signal": -986796, "gamma_signal": 68939, "vega_signal": 1671745, "option_type": "P", "stock_price": 251.82, "utc_time": 1775488205000}, {"instrument": "IWM", "mid_signal": 216130, "gamma_signal": 27583, "vega_signal": 53433, "option_type": "C", "stock_price": 251.8, "utc_time": 1775488210000}, {"instrument": "IWM", "mid_signal": -878131, "gamma_signal": -37822, "vega_signal": 2105779, "option_type": "P", "stock_price": 251.8, "utc_time": 1775488210000}, {"instrument": "IWM", "mid_signal": 239036, "gamma_signal": 75053, "vega_signal": 70589, "option_type": "C", "stock_price": 251.8, "utc_time": 1775488215000}, {"instrument": "IWM", "mid_signal": 269186, "gamma_signal": -147696, "vega_signal": -23887, "option_type": "P", "stock_price": 251.8, "utc_time": 1775488215000}, {"instrument": "IWM", "mid_signal": -238667, "gamma_signal": -87285, "vega_signal": -23332, "option_type": "C", "stock_price": 251.8, "utc_time": 1775488220000}, {"instrument": "IWM", "mid_signal": 375763, "gamma_signal": -7920, "vega_signal": -463070, "option_type": "P", "stock_price": 251.8, "utc_time": 1775488220000}, {"instrument": "IWM", "mid_signal": -472337, "gamma_signal": -119698, "vega_signal": -159239, "option_type": "C", "stock_price": 251.65, "utc_time": 1775488225000}, {"instrument": "IWM", "mid_signal": -1210440, "gamma_signal": 172754, "vega_signal": 143581, "option_type": "P", "stock_price": 251.65, "utc_time": 1775488225000}, {"instrument": "IWM", "mid_signal": 381685, "gamma_signal": 28242, "vega_signal": 268901, "option_type": "C", "stock_price": 251.72, "utc_time": 1775488230000}, {"instrument": "IWM", "mid_signal": -13049, "gamma_signal": 26992, "vega_signal": -106758, "option_type": "P", "stock_price": 251.71, "utc_time": 1775488230000}, {"instrument": "IWM", "mid_signal": -174906, "gamma_signal": -35171, "vega_signal": -102389, "option_type": "C", "stock_price": 251.71, "utc_time": 1775488235000}, {"instrument": "IWM", "mid_signal": 261823, "gamma_signal": -16317, "vega_signal": -239457, "option_type": "P", "stock_price": 251.71, "utc_time": 1775488235000}, {"instrument": "IWM", "mid_signal": 73315, "gamma_signal": 4589, "vega_signal": 31302, "option_type": "C", "stock_price": 251.67, "utc_time": 1775488240000}, {"instrument": "IWM", "mid_signal": -63378, "gamma_signal": 27790, "vega_signal": 4917, "option_type": "P", "stock_price": 251.67, "utc_time": 1775488240000}, {"instrument": "IWM", "mid_signal": 67251, "gamma_signal": 14262, "vega_signal": 26041, "option_type": "C", "stock_price": 251.73, "utc_time": 1775488245000}, {"instrument": "IWM", "mid_signal": 585093, "gamma_signal": -110657, "vega_signal": -302832, "option_type": "P", "stock_price": 251.73, "utc_time": 1775488245000}, {"instrument": "IWM", "mid_signal": -309514, "gamma_signal": -152607, "vega_signal": -19354, "option_type": "C", "stock_price": 251.68, "utc_time": 1775488250000}, {"instrument": "IWM", "mid_signal": -57219, "gamma_signal": 23091, "vega_signal": -52762, "option_type": "P", "stock_price": 251.68, "utc_time": 1775488250000}, {"instrument": "IWM", "mid_signal": 55130, "gamma_signal": 19090, "vega_signal": 19045, "option_type": "C", "stock_price": 251.64, "utc_time": 1775488255000}, {"instrument": "IWM", "mid_signal": -559745, "gamma_signal": 141305, "vega_signal": -134502, "option_type": "P", "stock_price": 251.64, "utc_time": 1775488255000}, {"instrument": "IWM", "mid_signal": -441446, "gamma_signal": -196215, "vega_signal": -21530, "option_type": "C", "stock_price": 251.68, "utc_time": 1775488260000}, {"instrument": "IWM", "mid_signal": -616890, "gamma_signal": 273911, "vega_signal": 35916, "option_type": "P", "stock_price": 251.68, "utc_time": 1775488260000}, {"instrument": "IWM", "mid_signal": -22309, "gamma_signal": -9435, "vega_signal": -1204, "option_type": "C", "stock_price": 251.68, "utc_time": 1775488265000}, {"instrument": "IWM", "mid_signal": -18235, "gamma_signal": 14287, "vega_signal": 2499, "option_type": "P", "stock_price": 251.68, "utc_time": 1775488265000}, {"instrument": "IWM", "mid_signal": 15613, "gamma_signal": 5459, "vega_signal": 703, "option_type": "C", "stock_price": 251.68, "utc_time": 1775488270000}, {"instrument": "IWM", "mid_signal": -121346, "gamma_signal": 46093, "vega_signal": 26649, "option_type": "P", "stock_price": 251.68, "utc_time": 1775488270000}, {"instrument": "IWM", "mid_signal": -13872, "gamma_signal": -4324, "vega_signal": -569, "option_type": "C", "stock_price": 251.68, "utc_time": 1775488275000}, {"instrument": "IWM", "mid_signal": 31967, "gamma_signal": -31160, "vega_signal": 4413, "option_type": "P", "stock_price": 251.68, "utc_time": 1775488275000}, {"instrument": "IWM", "mid_signal": -216444, "gamma_signal": -89207, "vega_signal": -11408, "option_type": "C", "stock_price": 251.63, "utc_time": 1775488280000}, {"instrument": "IWM", "mid_signal": 114275, "gamma_signal": -25059, "vega_signal": -74309, "option_type": "P", "stock_price": 251.63, "utc_time": 1775488280000}, {"instrument": "IWM", "mid_signal": -19163, "gamma_signal": -11079, "vega_signal": -1378, "option_type": "C", "stock_price": 251.65, "utc_time": 1775488285000}, {"instrument": "IWM", "mid_signal": -155492, "gamma_signal": 85412, "vega_signal": 12552, "option_type": "P", "stock_price": 251.65, "utc_time": 1775488285000}, {"instrument": "IWM", "mid_signal": -23129, "gamma_signal": -6377, "vega_signal": -1837, "option_type": "C", "stock_price": 251.65, "utc_time": 1775488290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.68, "utc_time": 1775488290000}, {"instrument": "IWM", "mid_signal": -13139, "gamma_signal": -4851, "vega_signal": -1729, "option_type": "C", "stock_price": 251.68, "utc_time": 1775488295000}, {"instrument": "IWM", "mid_signal": -101699, "gamma_signal": 18623, "vega_signal": 100866, "option_type": "P", "stock_price": 251.68, "utc_time": 1775488295000}, {"instrument": "IWM", "mid_signal": 231369, "gamma_signal": 30125, "vega_signal": 54860, "option_type": "C", "stock_price": 251.64, "utc_time": 1775488300000}, {"instrument": "IWM", "mid_signal": -272445, "gamma_signal": 122032, "vega_signal": 13401, "option_type": "P", "stock_price": 251.64, "utc_time": 1775488300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.64, "utc_time": 1775488305000}, {"instrument": "IWM", "mid_signal": -18736, "gamma_signal": 5586, "vega_signal": 3804, "option_type": "P", "stock_price": 251.64, "utc_time": 1775488305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.64, "utc_time": 1775488310000}, {"instrument": "IWM", "mid_signal": 50250, "gamma_signal": -9904, "vega_signal": -7085, "option_type": "P", "stock_price": 251.64, "utc_time": 1775488310000}, {"instrument": "IWM", "mid_signal": 4972, "gamma_signal": 2460, "vega_signal": 299, "option_type": "C", "stock_price": 251.64, "utc_time": 1775488315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.64, "utc_time": 1775488315000}, {"instrument": "IWM", "mid_signal": -39715, "gamma_signal": 527, "vega_signal": -31654, "option_type": "C", "stock_price": 251.64, "utc_time": 1775488320000}, {"instrument": "IWM", "mid_signal": 97057, "gamma_signal": -28695, "vega_signal": -29528, "option_type": "P", "stock_price": 251.64, "utc_time": 1775488320000}, {"instrument": "IWM", "mid_signal": 175571, "gamma_signal": 29819, "vega_signal": 63757, "option_type": "C", "stock_price": 251.65, "utc_time": 1775488325000}, {"instrument": "IWM", "mid_signal": 51573, "gamma_signal": -50130, "vega_signal": 42160, "option_type": "P", "stock_price": 251.65, "utc_time": 1775488325000}, {"instrument": "IWM", "mid_signal": -309468, "gamma_signal": -100054, "vega_signal": 1532, "option_type": "C", "stock_price": 251.68, "utc_time": 1775488330000}, {"instrument": "IWM", "mid_signal": -789919, "gamma_signal": 26860, "vega_signal": 1087555, "option_type": "P", "stock_price": 251.68, "utc_time": 1775488330000}, {"instrument": "IWM", "mid_signal": -2429633, "gamma_signal": -619912, "vega_signal": -110960, "option_type": "C", "stock_price": 251.68, "utc_time": 1775488335000}, {"instrument": "IWM", "mid_signal": -285997, "gamma_signal": 16747, "vega_signal": 381747, "option_type": "P", "stock_price": 251.68, "utc_time": 1775488335000}, {"instrument": "IWM", "mid_signal": -979296, "gamma_signal": -212387, "vega_signal": -29553, "option_type": "C", "stock_price": 251.62, "utc_time": 1775488340000}, {"instrument": "IWM", "mid_signal": 2205658, "gamma_signal": -870467, "vega_signal": -245749, "option_type": "P", "stock_price": 251.65, "utc_time": 1775488340000}, {"instrument": "IWM", "mid_signal": -3255868, "gamma_signal": -862546, "vega_signal": -116886, "option_type": "C", "stock_price": 251.59, "utc_time": 1775488345000}, {"instrument": "IWM", "mid_signal": 614184, "gamma_signal": -301190, "vega_signal": -18955, "option_type": "P", "stock_price": 251.59, "utc_time": 1775488345000}, {"instrument": "IWM", "mid_signal": -3961824, "gamma_signal": -1068319, "vega_signal": -144960, "option_type": "C", "stock_price": 251.59, "utc_time": 1775488350000}, {"instrument": "IWM", "mid_signal": 2146812, "gamma_signal": -1139855, "vega_signal": -212894, "option_type": "P", "stock_price": 251.59, "utc_time": 1775488350000}, {"instrument": "IWM", "mid_signal": -699315, "gamma_signal": -185360, "vega_signal": -25109, "option_type": "C", "stock_price": 251.59, "utc_time": 1775488355000}, {"instrument": "IWM", "mid_signal": 668875, "gamma_signal": -301137, "vega_signal": -47682, "option_type": "P", "stock_price": 251.59, "utc_time": 1775488355000}, {"instrument": "IWM", "mid_signal": 4517, "gamma_signal": -374, "vega_signal": -22, "option_type": "C", "stock_price": 251.59, "utc_time": 1775488360000}, {"instrument": "IWM", "mid_signal": 1349242, "gamma_signal": -314554, "vega_signal": -324563, "option_type": "P", "stock_price": 251.59, "utc_time": 1775488360000}, {"instrument": "IWM", "mid_signal": -222966, "gamma_signal": -21984, "vega_signal": -44426, "option_type": "C", "stock_price": 251.56, "utc_time": 1775488365000}, {"instrument": "IWM", "mid_signal": -25943, "gamma_signal": 5422, "vega_signal": -15883, "option_type": "P", "stock_price": 251.56, "utc_time": 1775488365000}, {"instrument": "IWM", "mid_signal": 15308, "gamma_signal": 11546, "vega_signal": 1335, "option_type": "C", "stock_price": 251.59, "utc_time": 1775488370000}, {"instrument": "IWM", "mid_signal": -21558, "gamma_signal": 23421, "vega_signal": 63391, "option_type": "P", "stock_price": 251.59, "utc_time": 1775488370000}, {"instrument": "IWM", "mid_signal": 974008, "gamma_signal": 361889, "vega_signal": 65914, "option_type": "C", "stock_price": 251.66, "utc_time": 1775488375000}, {"instrument": "IWM", "mid_signal": 107079, "gamma_signal": -8316, "vega_signal": -135624, "option_type": "P", "stock_price": 251.66, "utc_time": 1775488375000}, {"instrument": "IWM", "mid_signal": 92816, "gamma_signal": 36180, "vega_signal": 21354, "option_type": "C", "stock_price": 251.65, "utc_time": 1775488380000}, {"instrument": "IWM", "mid_signal": -552595, "gamma_signal": 47723, "vega_signal": 559269, "option_type": "P", "stock_price": 251.65, "utc_time": 1775488380000}, {"instrument": "IWM", "mid_signal": 1250135, "gamma_signal": 554798, "vega_signal": 90489, "option_type": "C", "stock_price": 251.75, "utc_time": 1775488385000}, {"instrument": "IWM", "mid_signal": 187605, "gamma_signal": -83137, "vega_signal": -67486, "option_type": "P", "stock_price": 251.75, "utc_time": 1775488385000}, {"instrument": "IWM", "mid_signal": -336825, "gamma_signal": -5926, "vega_signal": -246821, "option_type": "C", "stock_price": 251.74, "utc_time": 1775488390000}, {"instrument": "IWM", "mid_signal": -17078, "gamma_signal": 6723, "vega_signal": 8720, "option_type": "P", "stock_price": 251.74, "utc_time": 1775488390000}, {"instrument": "IWM", "mid_signal": 451397, "gamma_signal": 61553, "vega_signal": 70540, "option_type": "C", "stock_price": 251.74, "utc_time": 1775488395000}, {"instrument": "IWM", "mid_signal": 979707, "gamma_signal": 130209, "vega_signal": -1059801, "option_type": "P", "stock_price": 251.74, "utc_time": 1775488395000}, {"instrument": "IWM", "mid_signal": -1016025, "gamma_signal": -532219, "vega_signal": -34070, "option_type": "C", "stock_price": 251.74, "utc_time": 1775488400000}, {"instrument": "IWM", "mid_signal": 157774, "gamma_signal": -87989, "vega_signal": -18315, "option_type": "P", "stock_price": 251.74, "utc_time": 1775488400000}, {"instrument": "IWM", "mid_signal": 233010, "gamma_signal": 175929, "vega_signal": 21956, "option_type": "C", "stock_price": 251.74, "utc_time": 1775488405000}, {"instrument": "IWM", "mid_signal": -83432, "gamma_signal": 44163, "vega_signal": 13962, "option_type": "P", "stock_price": 251.74, "utc_time": 1775488405000}, {"instrument": "IWM", "mid_signal": -8496, "gamma_signal": -1396, "vega_signal": -174, "option_type": "C", "stock_price": 251.74, "utc_time": 1775488410000}, {"instrument": "IWM", "mid_signal": 138818, "gamma_signal": -9187, "vega_signal": -7816, "option_type": "P", "stock_price": 251.74, "utc_time": 1775488410000}, {"instrument": "IWM", "mid_signal": 242058, "gamma_signal": 102986, "vega_signal": 21617, "option_type": "C", "stock_price": 251.84, "utc_time": 1775488415000}, {"instrument": "IWM", "mid_signal": -141103, "gamma_signal": 525, "vega_signal": 218842, "option_type": "P", "stock_price": 251.84, "utc_time": 1775488415000}, {"instrument": "IWM", "mid_signal": -9319, "gamma_signal": -980, "vega_signal": -3362, "option_type": "C", "stock_price": 251.84, "utc_time": 1775488420000}, {"instrument": "IWM", "mid_signal": -87154, "gamma_signal": 40604, "vega_signal": -1488, "option_type": "P", "stock_price": 251.84, "utc_time": 1775488420000}, {"instrument": "IWM", "mid_signal": -30328, "gamma_signal": -19462, "vega_signal": -2366, "option_type": "C", "stock_price": 251.84, "utc_time": 1775488425000}, {"instrument": "IWM", "mid_signal": -35456, "gamma_signal": 23891, "vega_signal": 26171, "option_type": "P", "stock_price": 251.84, "utc_time": 1775488425000}, {"instrument": "IWM", "mid_signal": -87125, "gamma_signal": -41175, "vega_signal": -7097, "option_type": "C", "stock_price": 251.84, "utc_time": 1775488430000}, {"instrument": "IWM", "mid_signal": -476961, "gamma_signal": 264099, "vega_signal": 72114, "option_type": "P", "stock_price": 251.76, "utc_time": 1775488430000}, {"instrument": "IWM", "mid_signal": 323103, "gamma_signal": 72953, "vega_signal": 59517, "option_type": "C", "stock_price": 251.76, "utc_time": 1775488435000}, {"instrument": "IWM", "mid_signal": -23259, "gamma_signal": -2878, "vega_signal": 29454, "option_type": "P", "stock_price": 251.76, "utc_time": 1775488435000}, {"instrument": "IWM", "mid_signal": -274170, "gamma_signal": -50536, "vega_signal": -8448, "option_type": "C", "stock_price": 251.76, "utc_time": 1775488440000}, {"instrument": "IWM", "mid_signal": 131993, "gamma_signal": -42752, "vega_signal": -45531, "option_type": "P", "stock_price": 251.76, "utc_time": 1775488440000}, {"instrument": "IWM", "mid_signal": -33491, "gamma_signal": -7519, "vega_signal": -5127, "option_type": "C", "stock_price": 251.61, "utc_time": 1775488445000}, {"instrument": "IWM", "mid_signal": 174519, "gamma_signal": 24422, "vega_signal": -220401, "option_type": "P", "stock_price": 251.61, "utc_time": 1775488445000}, {"instrument": "IWM", "mid_signal": 23762, "gamma_signal": 9896, "vega_signal": 1208, "option_type": "C", "stock_price": 251.68, "utc_time": 1775488450000}, {"instrument": "IWM", "mid_signal": 57291, "gamma_signal": -40530, "vega_signal": -7080, "option_type": "P", "stock_price": 251.68, "utc_time": 1775488450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.68, "utc_time": 1775488455000}, {"instrument": "IWM", "mid_signal": 62331, "gamma_signal": -13915, "vega_signal": 2909, "option_type": "P", "stock_price": 251.68, "utc_time": 1775488455000}, {"instrument": "IWM", "mid_signal": -30533, "gamma_signal": -1973, "vega_signal": -32484, "option_type": "C", "stock_price": 251.68, "utc_time": 1775488460000}, {"instrument": "IWM", "mid_signal": -28430, "gamma_signal": 12984, "vega_signal": 13229, "option_type": "P", "stock_price": 251.68, "utc_time": 1775488460000}, {"instrument": "IWM", "mid_signal": 28760, "gamma_signal": 371, "vega_signal": 32279, "option_type": "C", "stock_price": 251.68, "utc_time": 1775488465000}, {"instrument": "IWM", "mid_signal": -94274, "gamma_signal": 58724, "vega_signal": 8351, "option_type": "P", "stock_price": 251.68, "utc_time": 1775488465000}, {"instrument": "IWM", "mid_signal": -117973, "gamma_signal": -33430, "vega_signal": 47296, "option_type": "C", "stock_price": 251.7, "utc_time": 1775488470000}, {"instrument": "IWM", "mid_signal": 18368, "gamma_signal": -794, "vega_signal": -33, "option_type": "P", "stock_price": 251.7, "utc_time": 1775488470000}, {"instrument": "IWM", "mid_signal": 395455, "gamma_signal": 65118, "vega_signal": 86759, "option_type": "C", "stock_price": 251.78, "utc_time": 1775488475000}, {"instrument": "IWM", "mid_signal": 93247, "gamma_signal": -19598, "vega_signal": -24033, "option_type": "P", "stock_price": 251.78, "utc_time": 1775488475000}, {"instrument": "IWM", "mid_signal": 3718, "gamma_signal": 2851, "vega_signal": 350, "option_type": "C", "stock_price": 251.78, "utc_time": 1775488480000}, {"instrument": "IWM", "mid_signal": -3921, "gamma_signal": -1152, "vega_signal": 1146, "option_type": "P", "stock_price": 251.78, "utc_time": 1775488480000}, {"instrument": "IWM", "mid_signal": 213740, "gamma_signal": 76480, "vega_signal": 9429, "option_type": "C", "stock_price": 251.78, "utc_time": 1775488485000}, {"instrument": "IWM", "mid_signal": -62354, "gamma_signal": 39852, "vega_signal": -17858, "option_type": "P", "stock_price": 251.79, "utc_time": 1775488485000}, {"instrument": "IWM", "mid_signal": 1347713, "gamma_signal": 235879, "vega_signal": 342370, "option_type": "C", "stock_price": 251.86, "utc_time": 1775488490000}, {"instrument": "IWM", "mid_signal": 254903, "gamma_signal": 4361, "vega_signal": -219875, "option_type": "P", "stock_price": 251.86, "utc_time": 1775488490000}, {"instrument": "IWM", "mid_signal": 2393038, "gamma_signal": 587538, "vega_signal": 195774, "option_type": "C", "stock_price": 251.86, "utc_time": 1775488495000}, {"instrument": "IWM", "mid_signal": 499943, "gamma_signal": -228891, "vega_signal": -39449, "option_type": "P", "stock_price": 251.86, "utc_time": 1775488495000}, {"instrument": "IWM", "mid_signal": 8038, "gamma_signal": -3, "vega_signal": -11712, "option_type": "C", "stock_price": 251.86, "utc_time": 1775488500000}, {"instrument": "IWM", "mid_signal": -150314, "gamma_signal": 35231, "vega_signal": 24040, "option_type": "P", "stock_price": 251.86, "utc_time": 1775488500000}, {"instrument": "IWM", "mid_signal": 210869, "gamma_signal": 32634, "vega_signal": 44862, "option_type": "C", "stock_price": 251.86, "utc_time": 1775488505000}, {"instrument": "IWM", "mid_signal": 377114, "gamma_signal": -128841, "vega_signal": -46493, "option_type": "P", "stock_price": 251.86, "utc_time": 1775488505000}, {"instrument": "IWM", "mid_signal": -76594, "gamma_signal": -51373, "vega_signal": -6155, "option_type": "C", "stock_price": 251.86, "utc_time": 1775488510000}, {"instrument": "IWM", "mid_signal": -1503182, "gamma_signal": 567359, "vega_signal": 29212, "option_type": "P", "stock_price": 251.86, "utc_time": 1775488510000}, {"instrument": "IWM", "mid_signal": 211724, "gamma_signal": 154076, "vega_signal": 33876, "option_type": "C", "stock_price": 251.86, "utc_time": 1775488515000}, {"instrument": "IWM", "mid_signal": 445638, "gamma_signal": -93923, "vega_signal": -44918, "option_type": "P", "stock_price": 251.86, "utc_time": 1775488515000}, {"instrument": "IWM", "mid_signal": -464225, "gamma_signal": -94980, "vega_signal": -28612, "option_type": "C", "stock_price": 251.86, "utc_time": 1775488520000}, {"instrument": "IWM", "mid_signal": -309687, "gamma_signal": -12551, "vega_signal": 579800, "option_type": "P", "stock_price": 251.86, "utc_time": 1775488520000}, {"instrument": "IWM", "mid_signal": -51686, "gamma_signal": -19964, "vega_signal": 28735, "option_type": "C", "stock_price": 251.82, "utc_time": 1775488525000}, {"instrument": "IWM", "mid_signal": 40434, "gamma_signal": -27313, "vega_signal": 34485, "option_type": "P", "stock_price": 251.82, "utc_time": 1775488525000}, {"instrument": "IWM", "mid_signal": -64111, "gamma_signal": -54154, "vega_signal": -1859, "option_type": "C", "stock_price": 251.84, "utc_time": 1775488530000}, {"instrument": "IWM", "mid_signal": 590320, "gamma_signal": -167003, "vega_signal": -441084, "option_type": "P", "stock_price": 251.84, "utc_time": 1775488530000}, {"instrument": "IWM", "mid_signal": -61802, "gamma_signal": 13856, "vega_signal": -22158, "option_type": "C", "stock_price": 251.86, "utc_time": 1775488535000}, {"instrument": "IWM", "mid_signal": 15393, "gamma_signal": -11818, "vega_signal": 2402, "option_type": "P", "stock_price": 251.86, "utc_time": 1775488535000}, {"instrument": "IWM", "mid_signal": -1804, "gamma_signal": -2391, "vega_signal": -270, "option_type": "C", "stock_price": 251.81, "utc_time": 1775488540000}, {"instrument": "IWM", "mid_signal": 155280, "gamma_signal": -17158, "vega_signal": -46047, "option_type": "P", "stock_price": 251.81, "utc_time": 1775488540000}, {"instrument": "IWM", "mid_signal": 55303, "gamma_signal": 35418, "vega_signal": -2522, "option_type": "C", "stock_price": 251.77, "utc_time": 1775488545000}, {"instrument": "IWM", "mid_signal": -219191, "gamma_signal": 102547, "vega_signal": 16303, "option_type": "P", "stock_price": 251.73, "utc_time": 1775488545000}, {"instrument": "IWM", "mid_signal": -89452, "gamma_signal": -26077, "vega_signal": -3818, "option_type": "C", "stock_price": 251.73, "utc_time": 1775488550000}, {"instrument": "IWM", "mid_signal": -23142, "gamma_signal": 11363, "vega_signal": -34039, "option_type": "P", "stock_price": 251.73, "utc_time": 1775488550000}, {"instrument": "IWM", "mid_signal": 16638, "gamma_signal": 17130, "vega_signal": 2093, "option_type": "C", "stock_price": 251.73, "utc_time": 1775488555000}, {"instrument": "IWM", "mid_signal": -110449, "gamma_signal": 56356, "vega_signal": 7486, "option_type": "P", "stock_price": 251.73, "utc_time": 1775488555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.73, "utc_time": 1775488560000}, {"instrument": "IWM", "mid_signal": -228699, "gamma_signal": 75187, "vega_signal": 43469, "option_type": "P", "stock_price": 251.73, "utc_time": 1775488560000}, {"instrument": "IWM", "mid_signal": 431902, "gamma_signal": 228676, "vega_signal": 22549, "option_type": "C", "stock_price": 251.75, "utc_time": 1775488565000}, {"instrument": "IWM", "mid_signal": -404007, "gamma_signal": 121164, "vega_signal": 53209, "option_type": "P", "stock_price": 251.75, "utc_time": 1775488565000}, {"instrument": "IWM", "mid_signal": -77543, "gamma_signal": 28491, "vega_signal": -67752, "option_type": "C", "stock_price": 251.75, "utc_time": 1775488570000}, {"instrument": "IWM", "mid_signal": -1078604, "gamma_signal": 399156, "vega_signal": 44338, "option_type": "P", "stock_price": 251.75, "utc_time": 1775488570000}, {"instrument": "IWM", "mid_signal": 149214, "gamma_signal": 58551, "vega_signal": 23858, "option_type": "C", "stock_price": 251.69, "utc_time": 1775488575000}, {"instrument": "IWM", "mid_signal": 93084, "gamma_signal": -23605, "vega_signal": -44117, "option_type": "P", "stock_price": 251.69, "utc_time": 1775488575000}, {"instrument": "IWM", "mid_signal": -7464, "gamma_signal": 4944, "vega_signal": 1815, "option_type": "C", "stock_price": 251.72, "utc_time": 1775488580000}, {"instrument": "IWM", "mid_signal": -81477, "gamma_signal": 56140, "vega_signal": 16803, "option_type": "P", "stock_price": 251.72, "utc_time": 1775488580000}, {"instrument": "IWM", "mid_signal": 226864, "gamma_signal": -36571, "vega_signal": -15055, "option_type": "C", "stock_price": 251.72, "utc_time": 1775488585000}, {"instrument": "IWM", "mid_signal": 488376, "gamma_signal": -272940, "vega_signal": -89055, "option_type": "P", "stock_price": 251.72, "utc_time": 1775488585000}, {"instrument": "IWM", "mid_signal": -92332, "gamma_signal": -65798, "vega_signal": 84862, "option_type": "C", "stock_price": 251.78, "utc_time": 1775488590000}, {"instrument": "IWM", "mid_signal": 87343, "gamma_signal": -17234, "vega_signal": -70028, "option_type": "P", "stock_price": 251.78, "utc_time": 1775488590000}, {"instrument": "IWM", "mid_signal": -59381, "gamma_signal": -32641, "vega_signal": -4647, "option_type": "C", "stock_price": 251.78, "utc_time": 1775488595000}, {"instrument": "IWM", "mid_signal": 4927, "gamma_signal": -2339, "vega_signal": -4313, "option_type": "P", "stock_price": 251.76, "utc_time": 1775488595000}, {"instrument": "IWM", "mid_signal": -57781, "gamma_signal": -24304, "vega_signal": -3001, "option_type": "C", "stock_price": 251.76, "utc_time": 1775488600000}, {"instrument": "IWM", "mid_signal": -164995, "gamma_signal": 9641, "vega_signal": 76808, "option_type": "P", "stock_price": 251.76, "utc_time": 1775488600000}, {"instrument": "IWM", "mid_signal": -38162, "gamma_signal": -6457, "vega_signal": -878, "option_type": "C", "stock_price": 251.76, "utc_time": 1775488605000}, {"instrument": "IWM", "mid_signal": -223667, "gamma_signal": 80396, "vega_signal": -22073, "option_type": "P", "stock_price": 251.76, "utc_time": 1775488605000}, {"instrument": "IWM", "mid_signal": -1236110, "gamma_signal": -85280, "vega_signal": -500641, "option_type": "C", "stock_price": 251.67, "utc_time": 1775488610000}, {"instrument": "IWM", "mid_signal": 6234, "gamma_signal": 16027, "vega_signal": -32224, "option_type": "P", "stock_price": 251.67, "utc_time": 1775488610000}, {"instrument": "IWM", "mid_signal": 141578, "gamma_signal": 89338, "vega_signal": 10674, "option_type": "C", "stock_price": 251.67, "utc_time": 1775488615000}, {"instrument": "IWM", "mid_signal": -230777, "gamma_signal": 138187, "vega_signal": 8055, "option_type": "P", "stock_price": 251.67, "utc_time": 1775488615000}, {"instrument": "IWM", "mid_signal": -11946, "gamma_signal": -2266, "vega_signal": -1450, "option_type": "C", "stock_price": 251.67, "utc_time": 1775488620000}, {"instrument": "IWM", "mid_signal": -8502, "gamma_signal": 2700, "vega_signal": 3471, "option_type": "P", "stock_price": 251.67, "utc_time": 1775488620000}, {"instrument": "IWM", "mid_signal": 155229, "gamma_signal": 37526, "vega_signal": 21290, "option_type": "C", "stock_price": 251.76, "utc_time": 1775488625000}, {"instrument": "IWM", "mid_signal": 58626, "gamma_signal": -40139, "vega_signal": 1871, "option_type": "P", "stock_price": 251.76, "utc_time": 1775488625000}, {"instrument": "IWM", "mid_signal": 494916, "gamma_signal": 138221, "vega_signal": 77884, "option_type": "C", "stock_price": 251.81, "utc_time": 1775488630000}, {"instrument": "IWM", "mid_signal": -15909, "gamma_signal": 3562, "vega_signal": -5524, "option_type": "P", "stock_price": 251.81, "utc_time": 1775488630000}, {"instrument": "IWM", "mid_signal": 442678, "gamma_signal": 196506, "vega_signal": 28621, "option_type": "C", "stock_price": 251.81, "utc_time": 1775488635000}, {"instrument": "IWM", "mid_signal": 7701, "gamma_signal": 21078, "vega_signal": -46765, "option_type": "P", "stock_price": 251.81, "utc_time": 1775488635000}, {"instrument": "IWM", "mid_signal": 375793, "gamma_signal": 159091, "vega_signal": 24451, "option_type": "C", "stock_price": 251.93, "utc_time": 1775488640000}, {"instrument": "IWM", "mid_signal": 523026, "gamma_signal": -151169, "vega_signal": -50396, "option_type": "P", "stock_price": 251.93, "utc_time": 1775488640000}, {"instrument": "IWM", "mid_signal": 135049, "gamma_signal": 83549, "vega_signal": 8895, "option_type": "C", "stock_price": 251.93, "utc_time": 1775488645000}, {"instrument": "IWM", "mid_signal": -38510, "gamma_signal": 21641, "vega_signal": -29754, "option_type": "P", "stock_price": 251.93, "utc_time": 1775488645000}, {"instrument": "IWM", "mid_signal": -57456, "gamma_signal": -7852, "vega_signal": -27539, "option_type": "C", "stock_price": 251.87, "utc_time": 1775488650000}, {"instrument": "IWM", "mid_signal": -63930, "gamma_signal": 24792, "vega_signal": -4955, "option_type": "P", "stock_price": 251.87, "utc_time": 1775488650000}, {"instrument": "IWM", "mid_signal": 41422, "gamma_signal": 22044, "vega_signal": 2648, "option_type": "C", "stock_price": 251.92, "utc_time": 1775488655000}, {"instrument": "IWM", "mid_signal": -1084432, "gamma_signal": 687192, "vega_signal": -91574, "option_type": "P", "stock_price": 251.92, "utc_time": 1775488655000}, {"instrument": "IWM", "mid_signal": 1603387, "gamma_signal": 965320, "vega_signal": 206420, "option_type": "C", "stock_price": 252, "utc_time": 1775488660000}, {"instrument": "IWM", "mid_signal": 1060764, "gamma_signal": -135618, "vega_signal": -415829, "option_type": "P", "stock_price": 252, "utc_time": 1775488660000}, {"instrument": "IWM", "mid_signal": 405356, "gamma_signal": 181948, "vega_signal": 25321, "option_type": "C", "stock_price": 252, "utc_time": 1775488665000}, {"instrument": "IWM", "mid_signal": 844939, "gamma_signal": -190219, "vega_signal": -378777, "option_type": "P", "stock_price": 252, "utc_time": 1775488665000}, {"instrument": "IWM", "mid_signal": -1056326, "gamma_signal": -352674, "vega_signal": -92113, "option_type": "C", "stock_price": 252, "utc_time": 1775488670000}, {"instrument": "IWM", "mid_signal": 45471, "gamma_signal": -16648, "vega_signal": -31979, "option_type": "P", "stock_price": 252, "utc_time": 1775488670000}, {"instrument": "IWM", "mid_signal": -91057, "gamma_signal": -56611, "vega_signal": -4876, "option_type": "C", "stock_price": 252, "utc_time": 1775488675000}, {"instrument": "IWM", "mid_signal": 403964, "gamma_signal": -270348, "vega_signal": 38786, "option_type": "P", "stock_price": 252, "utc_time": 1775488675000}, {"instrument": "IWM", "mid_signal": 895249, "gamma_signal": 160611, "vega_signal": 133632, "option_type": "C", "stock_price": 252, "utc_time": 1775488680000}, {"instrument": "IWM", "mid_signal": -648425, "gamma_signal": 126613, "vega_signal": 517445, "option_type": "P", "stock_price": 252, "utc_time": 1775488680000}, {"instrument": "IWM", "mid_signal": 130150, "gamma_signal": 24306, "vega_signal": 35475, "option_type": "C", "stock_price": 252, "utc_time": 1775488685000}, {"instrument": "IWM", "mid_signal": -66319, "gamma_signal": 47914, "vega_signal": 3847, "option_type": "P", "stock_price": 252, "utc_time": 1775488685000}, {"instrument": "IWM", "mid_signal": 96447, "gamma_signal": 23812, "vega_signal": 19194, "option_type": "C", "stock_price": 252, "utc_time": 1775488690000}, {"instrument": "IWM", "mid_signal": 465970, "gamma_signal": -177941, "vega_signal": -21980, "option_type": "P", "stock_price": 252, "utc_time": 1775488690000}, {"instrument": "IWM", "mid_signal": 460065, "gamma_signal": 91818, "vega_signal": 74499, "option_type": "C", "stock_price": 252, "utc_time": 1775488695000}, {"instrument": "IWM", "mid_signal": -53478, "gamma_signal": 4270, "vega_signal": 15029, "option_type": "P", "stock_price": 252, "utc_time": 1775488695000}, {"instrument": "IWM", "mid_signal": -181937, "gamma_signal": 39022, "vega_signal": -81001, "option_type": "C", "stock_price": 252, "utc_time": 1775488700000}, {"instrument": "IWM", "mid_signal": -80564, "gamma_signal": 25405, "vega_signal": -4042, "option_type": "P", "stock_price": 252, "utc_time": 1775488700000}, {"instrument": "IWM", "mid_signal": 377078, "gamma_signal": 121528, "vega_signal": 63234, "option_type": "C", "stock_price": 252, "utc_time": 1775488705000}, {"instrument": "IWM", "mid_signal": 3204, "gamma_signal": 1754, "vega_signal": -267, "option_type": "P", "stock_price": 252, "utc_time": 1775488705000}, {"instrument": "IWM", "mid_signal": -134926, "gamma_signal": -49012, "vega_signal": -7202, "option_type": "C", "stock_price": 252, "utc_time": 1775488710000}, {"instrument": "IWM", "mid_signal": 639712, "gamma_signal": -327923, "vega_signal": -40852, "option_type": "P", "stock_price": 252, "utc_time": 1775488710000}, {"instrument": "IWM", "mid_signal": 1452063, "gamma_signal": 193941, "vega_signal": 668639, "option_type": "C", "stock_price": 252, "utc_time": 1775488715000}, {"instrument": "IWM", "mid_signal": -10033, "gamma_signal": 19638, "vega_signal": -804, "option_type": "P", "stock_price": 252, "utc_time": 1775488715000}, {"instrument": "IWM", "mid_signal": 1102027, "gamma_signal": 182944, "vega_signal": 184792, "option_type": "C", "stock_price": 252.01, "utc_time": 1775488720000}, {"instrument": "IWM", "mid_signal": -143770, "gamma_signal": 63967, "vega_signal": 95670, "option_type": "P", "stock_price": 252.01, "utc_time": 1775488720000}, {"instrument": "IWM", "mid_signal": -62921, "gamma_signal": 13586, "vega_signal": -19242, "option_type": "C", "stock_price": 252.01, "utc_time": 1775488725000}, {"instrument": "IWM", "mid_signal": -362522, "gamma_signal": 31269, "vega_signal": 246122, "option_type": "P", "stock_price": 251.9, "utc_time": 1775488725000}, {"instrument": "IWM", "mid_signal": 82248, "gamma_signal": 35770, "vega_signal": 7823, "option_type": "C", "stock_price": 251.9, "utc_time": 1775488730000}, {"instrument": "IWM", "mid_signal": -212758, "gamma_signal": 116242, "vega_signal": 11494, "option_type": "P", "stock_price": 251.9, "utc_time": 1775488730000}, {"instrument": "IWM", "mid_signal": 8596, "gamma_signal": 1908, "vega_signal": 237, "option_type": "C", "stock_price": 251.9, "utc_time": 1775488735000}, {"instrument": "IWM", "mid_signal": -347798, "gamma_signal": 189137, "vega_signal": 133565, "option_type": "P", "stock_price": 251.9, "utc_time": 1775488735000}, {"instrument": "IWM", "mid_signal": -279685, "gamma_signal": -60007, "vega_signal": -41383, "option_type": "C", "stock_price": 251.84, "utc_time": 1775488740000}, {"instrument": "IWM", "mid_signal": -81428, "gamma_signal": 50644, "vega_signal": 128977, "option_type": "P", "stock_price": 251.84, "utc_time": 1775488740000}, {"instrument": "IWM", "mid_signal": -71165, "gamma_signal": -44785, "vega_signal": -10666, "option_type": "C", "stock_price": 251.84, "utc_time": 1775488745000}, {"instrument": "IWM", "mid_signal": 46940, "gamma_signal": 17249, "vega_signal": -29334, "option_type": "P", "stock_price": 251.84, "utc_time": 1775488745000}, {"instrument": "IWM", "mid_signal": -15749, "gamma_signal": -1565, "vega_signal": -12469, "option_type": "C", "stock_price": 251.81, "utc_time": 1775488750000}, {"instrument": "IWM", "mid_signal": 7456, "gamma_signal": -61947, "vega_signal": 32211, "option_type": "P", "stock_price": 251.81, "utc_time": 1775488750000}, {"instrument": "IWM", "mid_signal": -90398, "gamma_signal": -35448, "vega_signal": -2091, "option_type": "C", "stock_price": 251.81, "utc_time": 1775488755000}, {"instrument": "IWM", "mid_signal": -46807, "gamma_signal": 22954, "vega_signal": -52915, "option_type": "P", "stock_price": 251.81, "utc_time": 1775488755000}, {"instrument": "IWM", "mid_signal": 641725, "gamma_signal": 68971, "vega_signal": 241840, "option_type": "C", "stock_price": 251.85, "utc_time": 1775488760000}, {"instrument": "IWM", "mid_signal": 19820, "gamma_signal": 7437, "vega_signal": -8047, "option_type": "P", "stock_price": 251.85, "utc_time": 1775488760000}, {"instrument": "IWM", "mid_signal": -685723, "gamma_signal": -383239, "vega_signal": -41598, "option_type": "C", "stock_price": 251.85, "utc_time": 1775488765000}, {"instrument": "IWM", "mid_signal": 283658, "gamma_signal": -23697, "vega_signal": -227072, "option_type": "P", "stock_price": 251.85, "utc_time": 1775488765000}, {"instrument": "IWM", "mid_signal": -5941, "gamma_signal": -24605, "vega_signal": 30820, "option_type": "C", "stock_price": 251.85, "utc_time": 1775488770000}, {"instrument": "IWM", "mid_signal": -2967, "gamma_signal": 26055, "vega_signal": -4980, "option_type": "P", "stock_price": 251.85, "utc_time": 1775488770000}, {"instrument": "IWM", "mid_signal": 216713, "gamma_signal": 83142, "vega_signal": 11133, "option_type": "C", "stock_price": 251.85, "utc_time": 1775488775000}, {"instrument": "IWM", "mid_signal": -424551, "gamma_signal": 205062, "vega_signal": 36574, "option_type": "P", "stock_price": 251.85, "utc_time": 1775488775000}, {"instrument": "IWM", "mid_signal": 7713, "gamma_signal": 4475, "vega_signal": 529, "option_type": "C", "stock_price": 251.85, "utc_time": 1775488780000}, {"instrument": "IWM", "mid_signal": 374844, "gamma_signal": -43776, "vega_signal": -126382, "option_type": "P", "stock_price": 251.85, "utc_time": 1775488780000}, {"instrument": "IWM", "mid_signal": 20296, "gamma_signal": 9439, "vega_signal": 1130, "option_type": "C", "stock_price": 251.85, "utc_time": 1775488785000}, {"instrument": "IWM", "mid_signal": -348225, "gamma_signal": 166736, "vega_signal": 41608, "option_type": "P", "stock_price": 251.85, "utc_time": 1775488785000}, {"instrument": "IWM", "mid_signal": -110406, "gamma_signal": -58270, "vega_signal": -10692, "option_type": "C", "stock_price": 251.84, "utc_time": 1775488790000}, {"instrument": "IWM", "mid_signal": 1872, "gamma_signal": 10139, "vega_signal": -9385, "option_type": "P", "stock_price": 251.84, "utc_time": 1775488790000}, {"instrument": "IWM", "mid_signal": 152617, "gamma_signal": 93199, "vega_signal": 10333, "option_type": "C", "stock_price": 251.84, "utc_time": 1775488795000}, {"instrument": "IWM", "mid_signal": -75056, "gamma_signal": 37342, "vega_signal": 5283, "option_type": "P", "stock_price": 251.84, "utc_time": 1775488795000}, {"instrument": "IWM", "mid_signal": 17774, "gamma_signal": 14206, "vega_signal": 1682, "option_type": "C", "stock_price": 251.84, "utc_time": 1775488800000}, {"instrument": "IWM", "mid_signal": 235523, "gamma_signal": -67438, "vega_signal": -15328, "option_type": "P", "stock_price": 251.84, "utc_time": 1775488800000}, {"instrument": "IWM", "mid_signal": 14397, "gamma_signal": -21040, "vega_signal": -2468, "option_type": "C", "stock_price": 251.88, "utc_time": 1775488805000}, {"instrument": "IWM", "mid_signal": 28633, "gamma_signal": -34860, "vega_signal": -11119, "option_type": "P", "stock_price": 251.88, "utc_time": 1775488805000}, {"instrument": "IWM", "mid_signal": -93796, "gamma_signal": -44250, "vega_signal": -5398, "option_type": "C", "stock_price": 251.88, "utc_time": 1775488810000}, {"instrument": "IWM", "mid_signal": 29764, "gamma_signal": 2112, "vega_signal": -31465, "option_type": "P", "stock_price": 251.88, "utc_time": 1775488810000}, {"instrument": "IWM", "mid_signal": 71877, "gamma_signal": 4084, "vega_signal": 18779, "option_type": "C", "stock_price": 251.99, "utc_time": 1775488815000}, {"instrument": "IWM", "mid_signal": 272620, "gamma_signal": -38550, "vega_signal": -112833, "option_type": "P", "stock_price": 251.99, "utc_time": 1775488815000}, {"instrument": "IWM", "mid_signal": 261757, "gamma_signal": 63307, "vega_signal": 23961, "option_type": "C", "stock_price": 251.99, "utc_time": 1775488820000}, {"instrument": "IWM", "mid_signal": -187896, "gamma_signal": 52542, "vega_signal": 58261, "option_type": "P", "stock_price": 251.99, "utc_time": 1775488820000}, {"instrument": "IWM", "mid_signal": 57450, "gamma_signal": 3764, "vega_signal": 18875, "option_type": "C", "stock_price": 251.9, "utc_time": 1775488825000}, {"instrument": "IWM", "mid_signal": -57861, "gamma_signal": 16487, "vega_signal": -728, "option_type": "P", "stock_price": 251.9, "utc_time": 1775488825000}, {"instrument": "IWM", "mid_signal": -52465, "gamma_signal": -9571, "vega_signal": -19174, "option_type": "C", "stock_price": 251.87, "utc_time": 1775488830000}, {"instrument": "IWM", "mid_signal": 116842, "gamma_signal": -65244, "vega_signal": -12754, "option_type": "P", "stock_price": 251.87, "utc_time": 1775488830000}, {"instrument": "IWM", "mid_signal": 57995, "gamma_signal": 19467, "vega_signal": -1462, "option_type": "C", "stock_price": 251.87, "utc_time": 1775488835000}, {"instrument": "IWM", "mid_signal": 113359, "gamma_signal": -53057, "vega_signal": -10491, "option_type": "P", "stock_price": 251.87, "utc_time": 1775488835000}, {"instrument": "IWM", "mid_signal": -1192923, "gamma_signal": -1076423, "vega_signal": -112577, "option_type": "C", "stock_price": 251.87, "utc_time": 1775488840000}, {"instrument": "IWM", "mid_signal": 31754, "gamma_signal": -25511, "vega_signal": -4780, "option_type": "P", "stock_price": 251.87, "utc_time": 1775488840000}, {"instrument": "IWM", "mid_signal": -23780, "gamma_signal": -9903, "vega_signal": -1197, "option_type": "C", "stock_price": 251.87, "utc_time": 1775488845000}, {"instrument": "IWM", "mid_signal": -4162, "gamma_signal": -2527, "vega_signal": -1578, "option_type": "P", "stock_price": 251.87, "utc_time": 1775488845000}, {"instrument": "IWM", "mid_signal": 3028, "gamma_signal": 13577, "vega_signal": -33977, "option_type": "C", "stock_price": 251.87, "utc_time": 1775488850000}, {"instrument": "IWM", "mid_signal": -99823, "gamma_signal": -7529, "vega_signal": 15480, "option_type": "P", "stock_price": 251.85, "utc_time": 1775488850000}, {"instrument": "IWM", "mid_signal": 24142, "gamma_signal": 23951, "vega_signal": 2025, "option_type": "C", "stock_price": 251.87, "utc_time": 1775488855000}, {"instrument": "IWM", "mid_signal": -13209, "gamma_signal": 7336, "vega_signal": 957, "option_type": "P", "stock_price": 251.87, "utc_time": 1775488855000}, {"instrument": "IWM", "mid_signal": 7591, "gamma_signal": 607, "vega_signal": 4937, "option_type": "C", "stock_price": 251.87, "utc_time": 1775488860000}, {"instrument": "IWM", "mid_signal": -2462, "gamma_signal": 743, "vega_signal": 1324, "option_type": "P", "stock_price": 251.87, "utc_time": 1775488860000}, {"instrument": "IWM", "mid_signal": -34847, "gamma_signal": -6416, "vega_signal": -8298, "option_type": "C", "stock_price": 251.87, "utc_time": 1775488865000}, {"instrument": "IWM", "mid_signal": -40639, "gamma_signal": 26638, "vega_signal": 11414, "option_type": "P", "stock_price": 251.87, "utc_time": 1775488865000}, {"instrument": "IWM", "mid_signal": -49142, "gamma_signal": -19923, "vega_signal": -2395, "option_type": "C", "stock_price": 251.88, "utc_time": 1775488870000}, {"instrument": "IWM", "mid_signal": -84589, "gamma_signal": 3968, "vega_signal": 18089, "option_type": "P", "stock_price": 251.88, "utc_time": 1775488870000}, {"instrument": "IWM", "mid_signal": -19975, "gamma_signal": -10672, "vega_signal": -1252, "option_type": "C", "stock_price": 251.88, "utc_time": 1775488875000}, {"instrument": "IWM", "mid_signal": -17807, "gamma_signal": -26997, "vega_signal": 72898, "option_type": "P", "stock_price": 251.88, "utc_time": 1775488875000}, {"instrument": "IWM", "mid_signal": 4687, "gamma_signal": -948, "vega_signal": -104, "option_type": "C", "stock_price": 251.88, "utc_time": 1775488880000}, {"instrument": "IWM", "mid_signal": 150716, "gamma_signal": -86026, "vega_signal": -7657, "option_type": "P", "stock_price": 251.88, "utc_time": 1775488880000}, {"instrument": "IWM", "mid_signal": -131783, "gamma_signal": -53694, "vega_signal": -13691, "option_type": "C", "stock_price": 251.88, "utc_time": 1775488885000}, {"instrument": "IWM", "mid_signal": -175394, "gamma_signal": 37346, "vega_signal": 14397, "option_type": "P", "stock_price": 251.88, "utc_time": 1775488885000}, {"instrument": "IWM", "mid_signal": 193334, "gamma_signal": 12993, "vega_signal": 156390, "option_type": "C", "stock_price": 251.89, "utc_time": 1775488890000}, {"instrument": "IWM", "mid_signal": -79865, "gamma_signal": 45423, "vega_signal": 6118, "option_type": "P", "stock_price": 251.89, "utc_time": 1775488890000}, {"instrument": "IWM", "mid_signal": 275242, "gamma_signal": 52960, "vega_signal": 31135, "option_type": "C", "stock_price": 251.91, "utc_time": 1775488895000}, {"instrument": "IWM", "mid_signal": -3365, "gamma_signal": 609, "vega_signal": -30, "option_type": "P", "stock_price": 251.91, "utc_time": 1775488895000}, {"instrument": "IWM", "mid_signal": -5444, "gamma_signal": 2781, "vega_signal": -21837, "option_type": "C", "stock_price": 251.91, "utc_time": 1775488900000}, {"instrument": "IWM", "mid_signal": 193287, "gamma_signal": -46083, "vega_signal": -49833, "option_type": "P", "stock_price": 251.94, "utc_time": 1775488900000}, {"instrument": "IWM", "mid_signal": -41386, "gamma_signal": -21746, "vega_signal": 14076, "option_type": "C", "stock_price": 251.94, "utc_time": 1775488905000}, {"instrument": "IWM", "mid_signal": -74937, "gamma_signal": 15178, "vega_signal": 9888, "option_type": "P", "stock_price": 251.94, "utc_time": 1775488905000}, {"instrument": "IWM", "mid_signal": -24037, "gamma_signal": 625, "vega_signal": 165, "option_type": "C", "stock_price": 251.94, "utc_time": 1775488910000}, {"instrument": "IWM", "mid_signal": -16658, "gamma_signal": -225, "vega_signal": 1567, "option_type": "P", "stock_price": 251.94, "utc_time": 1775488910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.94, "utc_time": 1775488915000}, {"instrument": "IWM", "mid_signal": -2060, "gamma_signal": 1097, "vega_signal": 125, "option_type": "P", "stock_price": 251.94, "utc_time": 1775488915000}, {"instrument": "IWM", "mid_signal": 178325, "gamma_signal": 64858, "vega_signal": 13306, "option_type": "C", "stock_price": 251.94, "utc_time": 1775488920000}, {"instrument": "IWM", "mid_signal": 1290666, "gamma_signal": -722220, "vega_signal": -168700, "option_type": "P", "stock_price": 251.94, "utc_time": 1775488920000}, {"instrument": "IWM", "mid_signal": 358657, "gamma_signal": 245472, "vega_signal": -69335, "option_type": "C", "stock_price": 252.01, "utc_time": 1775488925000}, {"instrument": "IWM", "mid_signal": -759010, "gamma_signal": 406674, "vega_signal": 37609, "option_type": "P", "stock_price": 252.01, "utc_time": 1775488925000}, {"instrument": "IWM", "mid_signal": -214131, "gamma_signal": -61271, "vega_signal": -12888, "option_type": "C", "stock_price": 252.01, "utc_time": 1775488930000}, {"instrument": "IWM", "mid_signal": -79066, "gamma_signal": 33807, "vega_signal": 6647, "option_type": "P", "stock_price": 252.01, "utc_time": 1775488930000}, {"instrument": "IWM", "mid_signal": 77119, "gamma_signal": 39184, "vega_signal": 4876, "option_type": "C", "stock_price": 252.01, "utc_time": 1775488935000}, {"instrument": "IWM", "mid_signal": 265574, "gamma_signal": -116742, "vega_signal": -36204, "option_type": "P", "stock_price": 252.01, "utc_time": 1775488935000}, {"instrument": "IWM", "mid_signal": 75053, "gamma_signal": 13642, "vega_signal": 8726, "option_type": "C", "stock_price": 252.01, "utc_time": 1775488940000}, {"instrument": "IWM", "mid_signal": 305847, "gamma_signal": -85970, "vega_signal": -8838, "option_type": "P", "stock_price": 252.01, "utc_time": 1775488940000}, {"instrument": "IWM", "mid_signal": -20430, "gamma_signal": -1100, "vega_signal": 661, "option_type": "C", "stock_price": 252.01, "utc_time": 1775488945000}, {"instrument": "IWM", "mid_signal": -167949, "gamma_signal": -2284, "vega_signal": 209248, "option_type": "P", "stock_price": 252.01, "utc_time": 1775488945000}, {"instrument": "IWM", "mid_signal": -18356, "gamma_signal": -11573, "vega_signal": -1043, "option_type": "C", "stock_price": 252.01, "utc_time": 1775488950000}, {"instrument": "IWM", "mid_signal": -23622, "gamma_signal": 5082, "vega_signal": 2739, "option_type": "P", "stock_price": 252.01, "utc_time": 1775488950000}, {"instrument": "IWM", "mid_signal": -38364, "gamma_signal": -7939, "vega_signal": -1032, "option_type": "C", "stock_price": 252.01, "utc_time": 1775488955000}, {"instrument": "IWM", "mid_signal": -468103, "gamma_signal": 51049, "vega_signal": 409546, "option_type": "P", "stock_price": 252.01, "utc_time": 1775488955000}, {"instrument": "IWM", "mid_signal": 13495, "gamma_signal": 9667, "vega_signal": 1111, "option_type": "C", "stock_price": 252.01, "utc_time": 1775488960000}, {"instrument": "IWM", "mid_signal": -137937, "gamma_signal": 96801, "vega_signal": 48613, "option_type": "P", "stock_price": 251.96, "utc_time": 1775488960000}, {"instrument": "IWM", "mid_signal": -22278, "gamma_signal": 5175, "vega_signal": -523, "option_type": "C", "stock_price": 251.96, "utc_time": 1775488965000}, {"instrument": "IWM", "mid_signal": 122911, "gamma_signal": -37096, "vega_signal": 3800, "option_type": "P", "stock_price": 251.96, "utc_time": 1775488965000}, {"instrument": "IWM", "mid_signal": 162229, "gamma_signal": 90766, "vega_signal": 26909, "option_type": "C", "stock_price": 252, "utc_time": 1775488970000}, {"instrument": "IWM", "mid_signal": 72181, "gamma_signal": -27331, "vega_signal": -3210, "option_type": "P", "stock_price": 252, "utc_time": 1775488970000}, {"instrument": "IWM", "mid_signal": 159805, "gamma_signal": 157056, "vega_signal": 19977, "option_type": "C", "stock_price": 252, "utc_time": 1775488975000}, {"instrument": "IWM", "mid_signal": -626966, "gamma_signal": 313351, "vega_signal": 58174, "option_type": "P", "stock_price": 252, "utc_time": 1775488975000}, {"instrument": "IWM", "mid_signal": 101816, "gamma_signal": 55128, "vega_signal": 6587, "option_type": "C", "stock_price": 252, "utc_time": 1775488980000}, {"instrument": "IWM", "mid_signal": 187112, "gamma_signal": -68778, "vega_signal": -20636, "option_type": "P", "stock_price": 252, "utc_time": 1775488980000}, {"instrument": "IWM", "mid_signal": 12440, "gamma_signal": 4998, "vega_signal": 597, "option_type": "C", "stock_price": 252, "utc_time": 1775488985000}, {"instrument": "IWM", "mid_signal": 53315, "gamma_signal": -17494, "vega_signal": -11071, "option_type": "P", "stock_price": 252, "utc_time": 1775488985000}, {"instrument": "IWM", "mid_signal": 13706, "gamma_signal": 8236, "vega_signal": 1065, "option_type": "C", "stock_price": 252.01, "utc_time": 1775488990000}, {"instrument": "IWM", "mid_signal": -216873, "gamma_signal": 10378, "vega_signal": -21828, "option_type": "P", "stock_price": 252.01, "utc_time": 1775488990000}, {"instrument": "IWM", "mid_signal": -30351, "gamma_signal": -24690, "vega_signal": -2901, "option_type": "C", "stock_price": 251.99, "utc_time": 1775488995000}, {"instrument": "IWM", "mid_signal": -34658, "gamma_signal": -45729, "vega_signal": 17866, "option_type": "P", "stock_price": 251.99, "utc_time": 1775488995000}, {"instrument": "IWM", "mid_signal": 37319, "gamma_signal": 14995, "vega_signal": 1791, "option_type": "C", "stock_price": 251.99, "utc_time": 1775489000000}, {"instrument": "IWM", "mid_signal": -186931, "gamma_signal": 16338, "vega_signal": 248512, "option_type": "P", "stock_price": 251.99, "utc_time": 1775489000000}, {"instrument": "IWM", "mid_signal": -475435, "gamma_signal": -161642, "vega_signal": -101876, "option_type": "C", "stock_price": 251.99, "utc_time": 1775489005000}, {"instrument": "IWM", "mid_signal": -472970, "gamma_signal": 176775, "vega_signal": 11265, "option_type": "P", "stock_price": 251.99, "utc_time": 1775489005000}, {"instrument": "IWM", "mid_signal": -126804, "gamma_signal": -46922, "vega_signal": -12031, "option_type": "C", "stock_price": 251.8, "utc_time": 1775489010000}, {"instrument": "IWM", "mid_signal": -3650241, "gamma_signal": 358102, "vega_signal": 1243717, "option_type": "P", "stock_price": 251.8, "utc_time": 1775489010000}, {"instrument": "IWM", "mid_signal": 1832, "gamma_signal": 6253, "vega_signal": 53975, "option_type": "C", "stock_price": 251.87, "utc_time": 1775489015000}, {"instrument": "IWM", "mid_signal": -427194, "gamma_signal": 231570, "vega_signal": 27222, "option_type": "P", "stock_price": 251.8, "utc_time": 1775489015000}, {"instrument": "IWM", "mid_signal": -2972, "gamma_signal": -5176, "vega_signal": -580, "option_type": "C", "stock_price": 251.87, "utc_time": 1775489020000}, {"instrument": "IWM", "mid_signal": -28358, "gamma_signal": -11191, "vega_signal": 18055, "option_type": "P", "stock_price": 251.87, "utc_time": 1775489020000}, {"instrument": "IWM", "mid_signal": -114096, "gamma_signal": -15478, "vega_signal": -31274, "option_type": "C", "stock_price": 251.87, "utc_time": 1775489025000}, {"instrument": "IWM", "mid_signal": -62205, "gamma_signal": 31708, "vega_signal": -23644, "option_type": "P", "stock_price": 251.87, "utc_time": 1775489025000}, {"instrument": "IWM", "mid_signal": 31731, "gamma_signal": 14534, "vega_signal": 1711, "option_type": "C", "stock_price": 251.89, "utc_time": 1775489030000}, {"instrument": "IWM", "mid_signal": -11101, "gamma_signal": 3874, "vega_signal": 363, "option_type": "P", "stock_price": 251.89, "utc_time": 1775489030000}, {"instrument": "IWM", "mid_signal": -27714, "gamma_signal": -13339, "vega_signal": -1594, "option_type": "C", "stock_price": 251.89, "utc_time": 1775489035000}, {"instrument": "IWM", "mid_signal": 49826, "gamma_signal": -12298, "vega_signal": -10315, "option_type": "P", "stock_price": 251.89, "utc_time": 1775489035000}, {"instrument": "IWM", "mid_signal": 28144, "gamma_signal": -4151, "vega_signal": 4287, "option_type": "C", "stock_price": 251.89, "utc_time": 1775489040000}, {"instrument": "IWM", "mid_signal": -30026, "gamma_signal": 6066, "vega_signal": 92470, "option_type": "P", "stock_price": 251.89, "utc_time": 1775489040000}, {"instrument": "IWM", "mid_signal": 15635, "gamma_signal": 8294, "vega_signal": 999, "option_type": "C", "stock_price": 251.89, "utc_time": 1775489045000}, {"instrument": "IWM", "mid_signal": -388162, "gamma_signal": 17668, "vega_signal": 584911, "option_type": "P", "stock_price": 251.89, "utc_time": 1775489045000}, {"instrument": "IWM", "mid_signal": -189058, "gamma_signal": -103, "vega_signal": -215769, "option_type": "C", "stock_price": 251.88, "utc_time": 1775489050000}, {"instrument": "IWM", "mid_signal": 663663, "gamma_signal": -671784, "vega_signal": 469113, "option_type": "P", "stock_price": 251.88, "utc_time": 1775489050000}, {"instrument": "IWM", "mid_signal": -254223, "gamma_signal": -75713, "vega_signal": -22585, "option_type": "C", "stock_price": 251.8, "utc_time": 1775489055000}, {"instrument": "IWM", "mid_signal": -153815, "gamma_signal": 36418, "vega_signal": 18325, "option_type": "P", "stock_price": 251.8, "utc_time": 1775489055000}, {"instrument": "IWM", "mid_signal": 47746, "gamma_signal": 35234, "vega_signal": 5420, "option_type": "C", "stock_price": 251.8, "utc_time": 1775489060000}, {"instrument": "IWM", "mid_signal": 151225, "gamma_signal": 116363, "vega_signal": -103700, "option_type": "P", "stock_price": 251.8, "utc_time": 1775489060000}, {"instrument": "IWM", "mid_signal": 98303, "gamma_signal": 8329, "vega_signal": -1090, "option_type": "C", "stock_price": 251.8, "utc_time": 1775489065000}, {"instrument": "IWM", "mid_signal": 127384, "gamma_signal": -72067, "vega_signal": -9947, "option_type": "P", "stock_price": 251.8, "utc_time": 1775489065000}, {"instrument": "IWM", "mid_signal": 33757, "gamma_signal": 10073, "vega_signal": 1225, "option_type": "C", "stock_price": 251.89, "utc_time": 1775489070000}, {"instrument": "IWM", "mid_signal": 66845, "gamma_signal": -24243, "vega_signal": -4723, "option_type": "P", "stock_price": 251.89, "utc_time": 1775489070000}, {"instrument": "IWM", "mid_signal": -71971, "gamma_signal": -44047, "vega_signal": -5077, "option_type": "C", "stock_price": 251.89, "utc_time": 1775489075000}, {"instrument": "IWM", "mid_signal": -54087, "gamma_signal": 19665, "vega_signal": 40380, "option_type": "P", "stock_price": 251.88, "utc_time": 1775489075000}, {"instrument": "IWM", "mid_signal": -8691, "gamma_signal": -9226, "vega_signal": 15584, "option_type": "C", "stock_price": 251.88, "utc_time": 1775489080000}, {"instrument": "IWM", "mid_signal": -1131537, "gamma_signal": 113958, "vega_signal": 1315858, "option_type": "P", "stock_price": 251.87, "utc_time": 1775489080000}, {"instrument": "IWM", "mid_signal": 3081, "gamma_signal": 2976, "vega_signal": 393, "option_type": "C", "stock_price": 251.87, "utc_time": 1775489085000}, {"instrument": "IWM", "mid_signal": -512610, "gamma_signal": 147360, "vega_signal": 391917, "option_type": "P", "stock_price": 251.87, "utc_time": 1775489085000}, {"instrument": "IWM", "mid_signal": -16801, "gamma_signal": -4390, "vega_signal": -542, "option_type": "C", "stock_price": 251.87, "utc_time": 1775489090000}, {"instrument": "IWM", "mid_signal": -1272187, "gamma_signal": 117722, "vega_signal": 1630946, "option_type": "P", "stock_price": 251.87, "utc_time": 1775489090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.87, "utc_time": 1775489095000}, {"instrument": "IWM", "mid_signal": -154969, "gamma_signal": -37044, "vega_signal": 571813, "option_type": "P", "stock_price": 251.88, "utc_time": 1775489095000}, {"instrument": "IWM", "mid_signal": 67351, "gamma_signal": 40988, "vega_signal": 7560, "option_type": "C", "stock_price": 251.88, "utc_time": 1775489100000}, {"instrument": "IWM", "mid_signal": -511789, "gamma_signal": 135825, "vega_signal": 139899, "option_type": "P", "stock_price": 251.88, "utc_time": 1775489100000}, {"instrument": "IWM", "mid_signal": -113782, "gamma_signal": -67841, "vega_signal": -873, "option_type": "C", "stock_price": 251.77, "utc_time": 1775489105000}, {"instrument": "IWM", "mid_signal": -746290, "gamma_signal": 146714, "vega_signal": 124151, "option_type": "P", "stock_price": 251.76, "utc_time": 1775489105000}, {"instrument": "IWM", "mid_signal": 157512, "gamma_signal": 95602, "vega_signal": -63736, "option_type": "C", "stock_price": 251.78, "utc_time": 1775489110000}, {"instrument": "IWM", "mid_signal": -34166, "gamma_signal": 84339, "vega_signal": -77349, "option_type": "P", "stock_price": 251.78, "utc_time": 1775489110000}, {"instrument": "IWM", "mid_signal": -225851, "gamma_signal": -73386, "vega_signal": -35850, "option_type": "C", "stock_price": 251.78, "utc_time": 1775489115000}, {"instrument": "IWM", "mid_signal": -490464, "gamma_signal": 174376, "vega_signal": 50002, "option_type": "P", "stock_price": 251.78, "utc_time": 1775489115000}, {"instrument": "IWM", "mid_signal": 52796, "gamma_signal": -24318, "vega_signal": -9917, "option_type": "C", "stock_price": 251.74, "utc_time": 1775489120000}, {"instrument": "IWM", "mid_signal": -849336, "gamma_signal": 230500, "vega_signal": 152484, "option_type": "P", "stock_price": 251.74, "utc_time": 1775489120000}, {"instrument": "IWM", "mid_signal": -262755, "gamma_signal": -117995, "vega_signal": -26375, "option_type": "C", "stock_price": 251.69, "utc_time": 1775489125000}, {"instrument": "IWM", "mid_signal": 1678204, "gamma_signal": -1086113, "vega_signal": -74883, "option_type": "P", "stock_price": 251.68, "utc_time": 1775489125000}, {"instrument": "IWM", "mid_signal": -286456, "gamma_signal": -223065, "vega_signal": -16663, "option_type": "C", "stock_price": 251.69, "utc_time": 1775489130000}, {"instrument": "IWM", "mid_signal": -693275, "gamma_signal": 187589, "vega_signal": 417265, "option_type": "P", "stock_price": 251.69, "utc_time": 1775489130000}, {"instrument": "IWM", "mid_signal": 416199, "gamma_signal": 70361, "vega_signal": 12155, "option_type": "C", "stock_price": 251.65, "utc_time": 1775489135000}, {"instrument": "IWM", "mid_signal": -860660, "gamma_signal": 228078, "vega_signal": 297671, "option_type": "P", "stock_price": 251.65, "utc_time": 1775489135000}, {"instrument": "IWM", "mid_signal": -278043, "gamma_signal": -147964, "vega_signal": -16795, "option_type": "C", "stock_price": 251.65, "utc_time": 1775489140000}, {"instrument": "IWM", "mid_signal": -1182524, "gamma_signal": 568623, "vega_signal": 80219, "option_type": "P", "stock_price": 251.65, "utc_time": 1775489140000}, {"instrument": "IWM", "mid_signal": 41708, "gamma_signal": 519, "vega_signal": -522, "option_type": "C", "stock_price": 251.65, "utc_time": 1775489145000}, {"instrument": "IWM", "mid_signal": -596894, "gamma_signal": 383250, "vega_signal": 50298, "option_type": "P", "stock_price": 251.65, "utc_time": 1775489145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.65, "utc_time": 1775489150000}, {"instrument": "IWM", "mid_signal": 317447, "gamma_signal": -18144, "vega_signal": -23806, "option_type": "P", "stock_price": 251.65, "utc_time": 1775489150000}, {"instrument": "IWM", "mid_signal": 66419, "gamma_signal": 60761, "vega_signal": 16391, "option_type": "C", "stock_price": 251.7, "utc_time": 1775489155000}, {"instrument": "IWM", "mid_signal": -364023, "gamma_signal": 174425, "vega_signal": 4604, "option_type": "P", "stock_price": 251.7, "utc_time": 1775489155000}, {"instrument": "IWM", "mid_signal": 51748, "gamma_signal": 21341, "vega_signal": 3683, "option_type": "C", "stock_price": 251.7, "utc_time": 1775489160000}, {"instrument": "IWM", "mid_signal": -223604, "gamma_signal": 55909, "vega_signal": 30697, "option_type": "P", "stock_price": 251.7, "utc_time": 1775489160000}, {"instrument": "IWM", "mid_signal": 23542, "gamma_signal": 16116, "vega_signal": -8755, "option_type": "C", "stock_price": 251.7, "utc_time": 1775489165000}, {"instrument": "IWM", "mid_signal": -25499, "gamma_signal": 71499, "vega_signal": -1739, "option_type": "P", "stock_price": 251.7, "utc_time": 1775489165000}, {"instrument": "IWM", "mid_signal": 79651, "gamma_signal": 22655, "vega_signal": 2799, "option_type": "C", "stock_price": 251.77, "utc_time": 1775489170000}, {"instrument": "IWM", "mid_signal": 554112, "gamma_signal": -73937, "vega_signal": 16544, "option_type": "P", "stock_price": 251.8, "utc_time": 1775489170000}, {"instrument": "IWM", "mid_signal": -258070, "gamma_signal": -77480, "vega_signal": -44957, "option_type": "C", "stock_price": 251.81, "utc_time": 1775489175000}, {"instrument": "IWM", "mid_signal": -527878, "gamma_signal": 155551, "vega_signal": 87550, "option_type": "P", "stock_price": 251.81, "utc_time": 1775489175000}, {"instrument": "IWM", "mid_signal": -45239, "gamma_signal": -664, "vega_signal": 5404, "option_type": "C", "stock_price": 251.81, "utc_time": 1775489180000}, {"instrument": "IWM", "mid_signal": -24934, "gamma_signal": -31469, "vega_signal": 143672, "option_type": "P", "stock_price": 251.81, "utc_time": 1775489180000}, {"instrument": "IWM", "mid_signal": 29221, "gamma_signal": 2257, "vega_signal": -10410, "option_type": "C", "stock_price": 251.81, "utc_time": 1775489185000}, {"instrument": "IWM", "mid_signal": 219432, "gamma_signal": -78663, "vega_signal": -68002, "option_type": "P", "stock_price": 251.81, "utc_time": 1775489185000}, {"instrument": "IWM", "mid_signal": 218072, "gamma_signal": 60323, "vega_signal": 58772, "option_type": "C", "stock_price": 251.83, "utc_time": 1775489190000}, {"instrument": "IWM", "mid_signal": 505782, "gamma_signal": -68905, "vega_signal": -123001, "option_type": "P", "stock_price": 251.83, "utc_time": 1775489190000}, {"instrument": "IWM", "mid_signal": 76819, "gamma_signal": 38292, "vega_signal": 4638, "option_type": "C", "stock_price": 251.81, "utc_time": 1775489195000}, {"instrument": "IWM", "mid_signal": -1249, "gamma_signal": 41180, "vega_signal": 293, "option_type": "P", "stock_price": 251.81, "utc_time": 1775489195000}, {"instrument": "IWM", "mid_signal": -73433, "gamma_signal": -23331, "vega_signal": -2307, "option_type": "C", "stock_price": 251.77, "utc_time": 1775489200000}, {"instrument": "IWM", "mid_signal": -112554, "gamma_signal": 8078, "vega_signal": 143099, "option_type": "P", "stock_price": 251.81, "utc_time": 1775489200000}, {"instrument": "IWM", "mid_signal": -1534245, "gamma_signal": -221252, "vega_signal": -641223, "option_type": "C", "stock_price": 251.75, "utc_time": 1775489205000}, {"instrument": "IWM", "mid_signal": -11574, "gamma_signal": -120419, "vega_signal": 114183, "option_type": "P", "stock_price": 251.75, "utc_time": 1775489205000}, {"instrument": "IWM", "mid_signal": -172367, "gamma_signal": -50608, "vega_signal": -11444, "option_type": "C", "stock_price": 251.75, "utc_time": 1775489210000}, {"instrument": "IWM", "mid_signal": -1543718, "gamma_signal": 185407, "vega_signal": 2163433, "option_type": "P", "stock_price": 251.75, "utc_time": 1775489210000}, {"instrument": "IWM", "mid_signal": -163888, "gamma_signal": -103275, "vega_signal": -10971, "option_type": "C", "stock_price": 251.75, "utc_time": 1775489215000}, {"instrument": "IWM", "mid_signal": -142897, "gamma_signal": 48288, "vega_signal": 46748, "option_type": "P", "stock_price": 251.75, "utc_time": 1775489215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.75, "utc_time": 1775489220000}, {"instrument": "IWM", "mid_signal": 27396, "gamma_signal": -7236, "vega_signal": 7569, "option_type": "P", "stock_price": 251.75, "utc_time": 1775489220000}, {"instrument": "IWM", "mid_signal": -238045, "gamma_signal": -66849, "vega_signal": -7233, "option_type": "C", "stock_price": 251.75, "utc_time": 1775489225000}, {"instrument": "IWM", "mid_signal": 139866, "gamma_signal": -59726, "vega_signal": 18889, "option_type": "P", "stock_price": 251.75, "utc_time": 1775489225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.75, "utc_time": 1775489230000}, {"instrument": "IWM", "mid_signal": 465817, "gamma_signal": -195574, "vega_signal": -54112, "option_type": "P", "stock_price": 251.75, "utc_time": 1775489230000}, {"instrument": "IWM", "mid_signal": -199656, "gamma_signal": -21516, "vega_signal": -135256, "option_type": "C", "stock_price": 251.84, "utc_time": 1775489235000}, {"instrument": "IWM", "mid_signal": -316953, "gamma_signal": 64987, "vega_signal": 1901, "option_type": "P", "stock_price": 251.84, "utc_time": 1775489235000}, {"instrument": "IWM", "mid_signal": 21143, "gamma_signal": 7349, "vega_signal": 1982, "option_type": "C", "stock_price": 251.86, "utc_time": 1775489240000}, {"instrument": "IWM", "mid_signal": 267556, "gamma_signal": -76503, "vega_signal": -71016, "option_type": "P", "stock_price": 251.86, "utc_time": 1775489240000}, {"instrument": "IWM", "mid_signal": 21911, "gamma_signal": -4640, "vega_signal": 83365, "option_type": "C", "stock_price": 251.89, "utc_time": 1775489245000}, {"instrument": "IWM", "mid_signal": 45661, "gamma_signal": -35313, "vega_signal": -3613, "option_type": "P", "stock_price": 251.89, "utc_time": 1775489245000}, {"instrument": "IWM", "mid_signal": 758, "gamma_signal": 768, "vega_signal": 101, "option_type": "C", "stock_price": 251.89, "utc_time": 1775489250000}, {"instrument": "IWM", "mid_signal": -78038, "gamma_signal": 19396, "vega_signal": 73614, "option_type": "P", "stock_price": 251.89, "utc_time": 1775489250000}, {"instrument": "IWM", "mid_signal": 32671, "gamma_signal": 8065, "vega_signal": 751, "option_type": "C", "stock_price": 251.89, "utc_time": 1775489255000}, {"instrument": "IWM", "mid_signal": -298320, "gamma_signal": 125360, "vega_signal": 133176, "option_type": "P", "stock_price": 251.89, "utc_time": 1775489255000}, {"instrument": "IWM", "mid_signal": 33545, "gamma_signal": -2833, "vega_signal": 9450, "option_type": "C", "stock_price": 251.89, "utc_time": 1775489260000}, {"instrument": "IWM", "mid_signal": -107597, "gamma_signal": 34937, "vega_signal": 22706, "option_type": "P", "stock_price": 251.89, "utc_time": 1775489260000}, {"instrument": "IWM", "mid_signal": -6578, "gamma_signal": -4226, "vega_signal": -483, "option_type": "C", "stock_price": 251.88, "utc_time": 1775489265000}, {"instrument": "IWM", "mid_signal": -104774, "gamma_signal": 40603, "vega_signal": 21582, "option_type": "P", "stock_price": 251.88, "utc_time": 1775489265000}, {"instrument": "IWM", "mid_signal": -3082, "gamma_signal": -6566, "vega_signal": 273, "option_type": "C", "stock_price": 251.9, "utc_time": 1775489270000}, {"instrument": "IWM", "mid_signal": 51641, "gamma_signal": -35620, "vega_signal": 41741, "option_type": "P", "stock_price": 251.9, "utc_time": 1775489270000}, {"instrument": "IWM", "mid_signal": -4493, "gamma_signal": 3441, "vega_signal": -2013, "option_type": "C", "stock_price": 251.9, "utc_time": 1775489275000}, {"instrument": "IWM", "mid_signal": -31686, "gamma_signal": 18110, "vega_signal": 2313, "option_type": "P", "stock_price": 251.9, "utc_time": 1775489275000}, {"instrument": "IWM", "mid_signal": -5468, "gamma_signal": -1309, "vega_signal": -2535, "option_type": "C", "stock_price": 251.9, "utc_time": 1775489280000}, {"instrument": "IWM", "mid_signal": 88381, "gamma_signal": -69111, "vega_signal": -4259, "option_type": "P", "stock_price": 251.9, "utc_time": 1775489280000}, {"instrument": "IWM", "mid_signal": -7197, "gamma_signal": -4405, "vega_signal": -504, "option_type": "C", "stock_price": 251.9, "utc_time": 1775489285000}, {"instrument": "IWM", "mid_signal": -33597, "gamma_signal": 48427, "vega_signal": 498, "option_type": "P", "stock_price": 251.9, "utc_time": 1775489285000}, {"instrument": "IWM", "mid_signal": -18446, "gamma_signal": -5338, "vega_signal": -10461, "option_type": "C", "stock_price": 251.9, "utc_time": 1775489290000}, {"instrument": "IWM", "mid_signal": -169609, "gamma_signal": 69082, "vega_signal": 35729, "option_type": "P", "stock_price": 251.9, "utc_time": 1775489290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.9, "utc_time": 1775489295000}, {"instrument": "IWM", "mid_signal": -39625, "gamma_signal": 26381, "vega_signal": 5503, "option_type": "P", "stock_price": 251.9, "utc_time": 1775489295000}, {"instrument": "IWM", "mid_signal": -34801, "gamma_signal": -19300, "vega_signal": 8927, "option_type": "C", "stock_price": 251.75, "utc_time": 1775489300000}, {"instrument": "IWM", "mid_signal": -72652, "gamma_signal": 15862, "vega_signal": -11322, "option_type": "P", "stock_price": 251.75, "utc_time": 1775489300000}, {"instrument": "IWM", "mid_signal": -35966, "gamma_signal": -22011, "vega_signal": -2519, "option_type": "C", "stock_price": 251.75, "utc_time": 1775489305000}, {"instrument": "IWM", "mid_signal": -194109, "gamma_signal": 53028, "vega_signal": 50894, "option_type": "P", "stock_price": 251.75, "utc_time": 1775489305000}, {"instrument": "IWM", "mid_signal": 16767, "gamma_signal": 4365, "vega_signal": 539, "option_type": "C", "stock_price": 251.75, "utc_time": 1775489310000}, {"instrument": "IWM", "mid_signal": -118037, "gamma_signal": 60257, "vega_signal": 14923, "option_type": "P", "stock_price": 251.75, "utc_time": 1775489310000}, {"instrument": "IWM", "mid_signal": 253500, "gamma_signal": 127985, "vega_signal": 20223, "option_type": "C", "stock_price": 251.78, "utc_time": 1775489315000}, {"instrument": "IWM", "mid_signal": -217559, "gamma_signal": 119096, "vega_signal": 12396, "option_type": "P", "stock_price": 251.78, "utc_time": 1775489315000}, {"instrument": "IWM", "mid_signal": -10086, "gamma_signal": 20, "vega_signal": -527, "option_type": "C", "stock_price": 251.78, "utc_time": 1775489320000}, {"instrument": "IWM", "mid_signal": 40351, "gamma_signal": -80363, "vega_signal": -3550, "option_type": "P", "stock_price": 251.78, "utc_time": 1775489320000}, {"instrument": "IWM", "mid_signal": 77609, "gamma_signal": 21429, "vega_signal": 23241, "option_type": "C", "stock_price": 251.78, "utc_time": 1775489325000}, {"instrument": "IWM", "mid_signal": -193616, "gamma_signal": 24011, "vega_signal": 33324, "option_type": "P", "stock_price": 251.78, "utc_time": 1775489325000}, {"instrument": "IWM", "mid_signal": -31690, "gamma_signal": -10921, "vega_signal": -5445, "option_type": "C", "stock_price": 251.78, "utc_time": 1775489330000}, {"instrument": "IWM", "mid_signal": -25720, "gamma_signal": 12007, "vega_signal": 12446, "option_type": "P", "stock_price": 251.78, "utc_time": 1775489330000}, {"instrument": "IWM", "mid_signal": -11654, "gamma_signal": 139677, "vega_signal": -34401, "option_type": "C", "stock_price": 251.78, "utc_time": 1775489335000}, {"instrument": "IWM", "mid_signal": 63169, "gamma_signal": -10074, "vega_signal": -17392, "option_type": "P", "stock_price": 251.78, "utc_time": 1775489335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.78, "utc_time": 1775489340000}, {"instrument": "IWM", "mid_signal": 87613, "gamma_signal": -83709, "vega_signal": 29379, "option_type": "P", "stock_price": 251.78, "utc_time": 1775489340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.78, "utc_time": 1775489345000}, {"instrument": "IWM", "mid_signal": -273672, "gamma_signal": 52520, "vega_signal": 20709, "option_type": "P", "stock_price": 251.78, "utc_time": 1775489345000}, {"instrument": "IWM", "mid_signal": -6910, "gamma_signal": -4341, "vega_signal": -493, "option_type": "C", "stock_price": 251.87, "utc_time": 1775489350000}, {"instrument": "IWM", "mid_signal": -127818, "gamma_signal": 103916, "vega_signal": -24948, "option_type": "P", "stock_price": 251.87, "utc_time": 1775489350000}, {"instrument": "IWM", "mid_signal": 523085, "gamma_signal": 200859, "vega_signal": 33990, "option_type": "C", "stock_price": 251.87, "utc_time": 1775489355000}, {"instrument": "IWM", "mid_signal": 266034, "gamma_signal": -126879, "vega_signal": 1028, "option_type": "P", "stock_price": 251.87, "utc_time": 1775489355000}, {"instrument": "IWM", "mid_signal": 92892, "gamma_signal": 32617, "vega_signal": 26752, "option_type": "C", "stock_price": 251.87, "utc_time": 1775489360000}, {"instrument": "IWM", "mid_signal": 869182, "gamma_signal": -196554, "vega_signal": -81230, "option_type": "P", "stock_price": 251.87, "utc_time": 1775489360000}, {"instrument": "IWM", "mid_signal": 8036, "gamma_signal": -12962, "vega_signal": 19997, "option_type": "C", "stock_price": 251.98, "utc_time": 1775489365000}, {"instrument": "IWM", "mid_signal": 1044052, "gamma_signal": -553767, "vega_signal": 272855, "option_type": "P", "stock_price": 251.98, "utc_time": 1775489365000}, {"instrument": "IWM", "mid_signal": 114267, "gamma_signal": 48149, "vega_signal": 5564, "option_type": "C", "stock_price": 251.98, "utc_time": 1775489370000}, {"instrument": "IWM", "mid_signal": -17232, "gamma_signal": -3107, "vega_signal": 3258, "option_type": "P", "stock_price": 251.98, "utc_time": 1775489370000}, {"instrument": "IWM", "mid_signal": -6913, "gamma_signal": -4343, "vega_signal": -493, "option_type": "C", "stock_price": 251.98, "utc_time": 1775489375000}, {"instrument": "IWM", "mid_signal": 28791, "gamma_signal": -8847, "vega_signal": -5056, "option_type": "P", "stock_price": 251.98, "utc_time": 1775489375000}, {"instrument": "IWM", "mid_signal": -3416, "gamma_signal": 4351, "vega_signal": 50, "option_type": "C", "stock_price": 251.98, "utc_time": 1775489380000}, {"instrument": "IWM", "mid_signal": 263356, "gamma_signal": -57465, "vega_signal": -226893, "option_type": "P", "stock_price": 251.98, "utc_time": 1775489380000}, {"instrument": "IWM", "mid_signal": 32092, "gamma_signal": -22506, "vega_signal": 46501, "option_type": "C", "stock_price": 251.92, "utc_time": 1775489385000}, {"instrument": "IWM", "mid_signal": -87614, "gamma_signal": 1654, "vega_signal": 193878, "option_type": "P", "stock_price": 251.92, "utc_time": 1775489385000}, {"instrument": "IWM", "mid_signal": -75960, "gamma_signal": -29175, "vega_signal": -298, "option_type": "C", "stock_price": 251.92, "utc_time": 1775489390000}, {"instrument": "IWM", "mid_signal": 76896, "gamma_signal": -9747, "vega_signal": -18247, "option_type": "P", "stock_price": 251.92, "utc_time": 1775489390000}, {"instrument": "IWM", "mid_signal": -73, "gamma_signal": 9623, "vega_signal": -70, "option_type": "C", "stock_price": 251.92, "utc_time": 1775489395000}, {"instrument": "IWM", "mid_signal": -231454, "gamma_signal": 113067, "vega_signal": 41061, "option_type": "P", "stock_price": 251.92, "utc_time": 1775489395000}, {"instrument": "IWM", "mid_signal": -9155, "gamma_signal": -1130, "vega_signal": -2555, "option_type": "C", "stock_price": 251.92, "utc_time": 1775489400000}, {"instrument": "IWM", "mid_signal": 253327, "gamma_signal": -77321, "vega_signal": -105756, "option_type": "P", "stock_price": 251.92, "utc_time": 1775489400000}, {"instrument": "IWM", "mid_signal": 226577, "gamma_signal": 184735, "vega_signal": 22324, "option_type": "C", "stock_price": 251.92, "utc_time": 1775489405000}, {"instrument": "IWM", "mid_signal": 127063, "gamma_signal": -39816, "vega_signal": -93757, "option_type": "P", "stock_price": 251.92, "utc_time": 1775489405000}, {"instrument": "IWM", "mid_signal": -17924, "gamma_signal": -172, "vega_signal": -13287, "option_type": "C", "stock_price": 251.92, "utc_time": 1775489410000}, {"instrument": "IWM", "mid_signal": 43192, "gamma_signal": 15815, "vega_signal": -16185, "option_type": "P", "stock_price": 251.92, "utc_time": 1775489410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.92, "utc_time": 1775489415000}, {"instrument": "IWM", "mid_signal": -3986, "gamma_signal": -5751, "vega_signal": 11958, "option_type": "P", "stock_price": 251.92, "utc_time": 1775489415000}, {"instrument": "IWM", "mid_signal": -12221, "gamma_signal": -5175, "vega_signal": -589, "option_type": "C", "stock_price": 251.92, "utc_time": 1775489420000}, {"instrument": "IWM", "mid_signal": -266418, "gamma_signal": 105132, "vega_signal": 641, "option_type": "P", "stock_price": 251.92, "utc_time": 1775489420000}, {"instrument": "IWM", "mid_signal": -3495, "gamma_signal": -7400, "vega_signal": -10129, "option_type": "C", "stock_price": 251.92, "utc_time": 1775489425000}, {"instrument": "IWM", "mid_signal": -114340, "gamma_signal": 37242, "vega_signal": 35116, "option_type": "P", "stock_price": 251.92, "utc_time": 1775489425000}, {"instrument": "IWM", "mid_signal": 136645, "gamma_signal": 86075, "vega_signal": 9544, "option_type": "C", "stock_price": 251.92, "utc_time": 1775489430000}, {"instrument": "IWM", "mid_signal": -8550, "gamma_signal": 7081, "vega_signal": -326, "option_type": "P", "stock_price": 251.92, "utc_time": 1775489430000}, {"instrument": "IWM", "mid_signal": 3657, "gamma_signal": 2944, "vega_signal": 337, "option_type": "C", "stock_price": 251.92, "utc_time": 1775489435000}, {"instrument": "IWM", "mid_signal": -163040, "gamma_signal": -2165, "vega_signal": 122702, "option_type": "P", "stock_price": 251.92, "utc_time": 1775489435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.92, "utc_time": 1775489440000}, {"instrument": "IWM", "mid_signal": -12603, "gamma_signal": -2235, "vega_signal": 2283, "option_type": "P", "stock_price": 251.92, "utc_time": 1775489440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.92, "utc_time": 1775489445000}, {"instrument": "IWM", "mid_signal": -56477, "gamma_signal": 35282, "vega_signal": 4563, "option_type": "P", "stock_price": 251.92, "utc_time": 1775489445000}, {"instrument": "IWM", "mid_signal": 1541, "gamma_signal": 1531, "vega_signal": 178, "option_type": "C", "stock_price": 251.92, "utc_time": 1775489450000}, {"instrument": "IWM", "mid_signal": 22665, "gamma_signal": 2574, "vega_signal": -4869, "option_type": "P", "stock_price": 251.92, "utc_time": 1775489450000}, {"instrument": "IWM", "mid_signal": -440085, "gamma_signal": -134186, "vega_signal": -18120, "option_type": "C", "stock_price": 251.92, "utc_time": 1775489455000}, {"instrument": "IWM", "mid_signal": -105608, "gamma_signal": 154744, "vega_signal": -131474, "option_type": "P", "stock_price": 251.92, "utc_time": 1775489455000}, {"instrument": "IWM", "mid_signal": 7812, "gamma_signal": 2141, "vega_signal": 1282, "option_type": "C", "stock_price": 251.89, "utc_time": 1775489460000}, {"instrument": "IWM", "mid_signal": 78669, "gamma_signal": -40525, "vega_signal": -4903, "option_type": "P", "stock_price": 251.89, "utc_time": 1775489460000}, {"instrument": "IWM", "mid_signal": 18283, "gamma_signal": 11268, "vega_signal": 1302, "option_type": "C", "stock_price": 251.92, "utc_time": 1775489465000}, {"instrument": "IWM", "mid_signal": 71497, "gamma_signal": -2863, "vega_signal": -91998, "option_type": "P", "stock_price": 251.92, "utc_time": 1775489465000}, {"instrument": "IWM", "mid_signal": -5183, "gamma_signal": 1715, "vega_signal": 203, "option_type": "C", "stock_price": 251.92, "utc_time": 1775489470000}, {"instrument": "IWM", "mid_signal": -38070, "gamma_signal": 18247, "vega_signal": 2193, "option_type": "P", "stock_price": 251.92, "utc_time": 1775489470000}, {"instrument": "IWM", "mid_signal": -88387, "gamma_signal": -19833, "vega_signal": -5586, "option_type": "C", "stock_price": 251.92, "utc_time": 1775489475000}, {"instrument": "IWM", "mid_signal": 241128, "gamma_signal": -163699, "vega_signal": 87174, "option_type": "P", "stock_price": 251.92, "utc_time": 1775489475000}, {"instrument": "IWM", "mid_signal": 248541, "gamma_signal": 80417, "vega_signal": 21126, "option_type": "C", "stock_price": 251.97, "utc_time": 1775489480000}, {"instrument": "IWM", "mid_signal": 470313, "gamma_signal": -233537, "vega_signal": -36317, "option_type": "P", "stock_price": 251.97, "utc_time": 1775489480000}, {"instrument": "IWM", "mid_signal": -26146, "gamma_signal": -1702, "vega_signal": -8496, "option_type": "C", "stock_price": 251.92, "utc_time": 1775489485000}, {"instrument": "IWM", "mid_signal": -64715, "gamma_signal": 6247, "vega_signal": 38211, "option_type": "P", "stock_price": 251.92, "utc_time": 1775489485000}, {"instrument": "IWM", "mid_signal": -7145, "gamma_signal": -4477, "vega_signal": -500, "option_type": "C", "stock_price": 251.92, "utc_time": 1775489490000}, {"instrument": "IWM", "mid_signal": 66692, "gamma_signal": -4851, "vega_signal": -75381, "option_type": "P", "stock_price": 251.92, "utc_time": 1775489490000}, {"instrument": "IWM", "mid_signal": 740468, "gamma_signal": 585619, "vega_signal": 68724, "option_type": "C", "stock_price": 251.93, "utc_time": 1775489495000}, {"instrument": "IWM", "mid_signal": -165759, "gamma_signal": 84794, "vega_signal": -71153, "option_type": "P", "stock_price": 251.93, "utc_time": 1775489495000}, {"instrument": "IWM", "mid_signal": 12121, "gamma_signal": 5142, "vega_signal": 588, "option_type": "C", "stock_price": 251.93, "utc_time": 1775489500000}, {"instrument": "IWM", "mid_signal": 768700, "gamma_signal": -295959, "vega_signal": -35004, "option_type": "P", "stock_price": 251.93, "utc_time": 1775489500000}, {"instrument": "IWM", "mid_signal": -299128, "gamma_signal": -9405, "vega_signal": -55963, "option_type": "C", "stock_price": 251.96, "utc_time": 1775489505000}, {"instrument": "IWM", "mid_signal": -74294, "gamma_signal": 34623, "vega_signal": -180012, "option_type": "P", "stock_price": 251.96, "utc_time": 1775489505000}, {"instrument": "IWM", "mid_signal": -31196, "gamma_signal": -20643, "vega_signal": 17237, "option_type": "C", "stock_price": 251.96, "utc_time": 1775489510000}, {"instrument": "IWM", "mid_signal": 559815, "gamma_signal": -251918, "vega_signal": -36089, "option_type": "P", "stock_price": 251.96, "utc_time": 1775489510000}, {"instrument": "IWM", "mid_signal": -77907, "gamma_signal": -36072, "vega_signal": -4102, "option_type": "C", "stock_price": 251.96, "utc_time": 1775489515000}, {"instrument": "IWM", "mid_signal": -136460, "gamma_signal": 7367, "vega_signal": 171399, "option_type": "P", "stock_price": 251.96, "utc_time": 1775489515000}, {"instrument": "IWM", "mid_signal": -6973, "gamma_signal": -3640, "vega_signal": -1838, "option_type": "C", "stock_price": 251.9, "utc_time": 1775489520000}, {"instrument": "IWM", "mid_signal": 70838, "gamma_signal": 1486, "vega_signal": -132313, "option_type": "P", "stock_price": 251.9, "utc_time": 1775489520000}, {"instrument": "IWM", "mid_signal": 30763, "gamma_signal": 1972, "vega_signal": 32627, "option_type": "C", "stock_price": 251.9, "utc_time": 1775489525000}, {"instrument": "IWM", "mid_signal": 60445, "gamma_signal": 29983, "vega_signal": -257473, "option_type": "P", "stock_price": 251.9, "utc_time": 1775489525000}, {"instrument": "IWM", "mid_signal": -101472, "gamma_signal": -28457, "vega_signal": 17879, "option_type": "C", "stock_price": 251.9, "utc_time": 1775489530000}, {"instrument": "IWM", "mid_signal": -1998360, "gamma_signal": 1032181, "vega_signal": 274535, "option_type": "P", "stock_price": 251.9, "utc_time": 1775489530000}, {"instrument": "IWM", "mid_signal": 30763, "gamma_signal": 1972, "vega_signal": 32627, "option_type": "C", "stock_price": 251.9, "utc_time": 1775489535000}, {"instrument": "IWM", "mid_signal": 70929, "gamma_signal": -32767, "vega_signal": -10129, "option_type": "P", "stock_price": 251.9, "utc_time": 1775489535000}, {"instrument": "IWM", "mid_signal": -32893, "gamma_signal": -8340, "vega_signal": -42438, "option_type": "C", "stock_price": 251.9, "utc_time": 1775489540000}, {"instrument": "IWM", "mid_signal": -67534, "gamma_signal": 3834, "vega_signal": 36213, "option_type": "P", "stock_price": 251.9, "utc_time": 1775489540000}, {"instrument": "IWM", "mid_signal": -208372, "gamma_signal": -37838, "vega_signal": -86238, "option_type": "C", "stock_price": 251.84, "utc_time": 1775489545000}, {"instrument": "IWM", "mid_signal": -95924, "gamma_signal": 7780, "vega_signal": 60495, "option_type": "P", "stock_price": 251.84, "utc_time": 1775489545000}, {"instrument": "IWM", "mid_signal": -5198, "gamma_signal": 2661, "vega_signal": -21653, "option_type": "C", "stock_price": 251.82, "utc_time": 1775489550000}, {"instrument": "IWM", "mid_signal": -77307, "gamma_signal": 13870, "vega_signal": 40322, "option_type": "P", "stock_price": 251.82, "utc_time": 1775489550000}, {"instrument": "IWM", "mid_signal": -88711, "gamma_signal": -62934, "vega_signal": 43796, "option_type": "C", "stock_price": 251.81, "utc_time": 1775489555000}, {"instrument": "IWM", "mid_signal": -72144, "gamma_signal": 17212, "vega_signal": 38663, "option_type": "P", "stock_price": 251.81, "utc_time": 1775489555000}, {"instrument": "IWM", "mid_signal": -28309, "gamma_signal": -17736, "vega_signal": -1986, "option_type": "C", "stock_price": 251.81, "utc_time": 1775489560000}, {"instrument": "IWM", "mid_signal": 122317, "gamma_signal": -75584, "vega_signal": 22717, "option_type": "P", "stock_price": 251.81, "utc_time": 1775489560000}, {"instrument": "IWM", "mid_signal": -6883, "gamma_signal": -5742, "vega_signal": -645, "option_type": "C", "stock_price": 251.81, "utc_time": 1775489565000}, {"instrument": "IWM", "mid_signal": 21795, "gamma_signal": -949, "vega_signal": -12947, "option_type": "P", "stock_price": 251.81, "utc_time": 1775489565000}, {"instrument": "IWM", "mid_signal": -128133, "gamma_signal": -66946, "vega_signal": -9835, "option_type": "C", "stock_price": 251.81, "utc_time": 1775489570000}, {"instrument": "IWM", "mid_signal": -320504, "gamma_signal": 32109, "vega_signal": 68221, "option_type": "P", "stock_price": 251.81, "utc_time": 1775489570000}, {"instrument": "IWM", "mid_signal": -14454, "gamma_signal": -21527, "vega_signal": 11134, "option_type": "C", "stock_price": 251.8, "utc_time": 1775489575000}, {"instrument": "IWM", "mid_signal": -654520, "gamma_signal": 397699, "vega_signal": 77092, "option_type": "P", "stock_price": 251.8, "utc_time": 1775489575000}, {"instrument": "IWM", "mid_signal": -635850, "gamma_signal": -41036, "vega_signal": -122171, "option_type": "C", "stock_price": 251.65, "utc_time": 1775489580000}, {"instrument": "IWM", "mid_signal": -553570, "gamma_signal": 141649, "vega_signal": 114801, "option_type": "P", "stock_price": 251.65, "utc_time": 1775489580000}, {"instrument": "IWM", "mid_signal": -402018, "gamma_signal": -79965, "vega_signal": -87611, "option_type": "C", "stock_price": 251.69, "utc_time": 1775489585000}, {"instrument": "IWM", "mid_signal": -711710, "gamma_signal": 248958, "vega_signal": 243842, "option_type": "P", "stock_price": 251.69, "utc_time": 1775489585000}, {"instrument": "IWM", "mid_signal": -131692, "gamma_signal": -75166, "vega_signal": -10674, "option_type": "C", "stock_price": 251.69, "utc_time": 1775489590000}, {"instrument": "IWM", "mid_signal": -38202, "gamma_signal": -20566, "vega_signal": 54573, "option_type": "P", "stock_price": 251.69, "utc_time": 1775489590000}, {"instrument": "IWM", "mid_signal": 30586, "gamma_signal": 1968, "vega_signal": 32506, "option_type": "C", "stock_price": 251.69, "utc_time": 1775489595000}, {"instrument": "IWM", "mid_signal": -92653, "gamma_signal": 34379, "vega_signal": 25017, "option_type": "P", "stock_price": 251.69, "utc_time": 1775489595000}, {"instrument": "IWM", "mid_signal": -39231, "gamma_signal": -10650, "vega_signal": 10815, "option_type": "C", "stock_price": 251.69, "utc_time": 1775489600000}, {"instrument": "IWM", "mid_signal": 39484, "gamma_signal": -25036, "vega_signal": 21626, "option_type": "P", "stock_price": 251.69, "utc_time": 1775489600000}, {"instrument": "IWM", "mid_signal": -240599, "gamma_signal": -151993, "vega_signal": -16988, "option_type": "C", "stock_price": 251.72, "utc_time": 1775489605000}, {"instrument": "IWM", "mid_signal": -471553, "gamma_signal": 83333, "vega_signal": 228638, "option_type": "P", "stock_price": 251.72, "utc_time": 1775489605000}, {"instrument": "IWM", "mid_signal": -8506, "gamma_signal": -7231, "vega_signal": 2230, "option_type": "C", "stock_price": 251.72, "utc_time": 1775489610000}, {"instrument": "IWM", "mid_signal": 7636, "gamma_signal": 31525, "vega_signal": -93874, "option_type": "P", "stock_price": 251.72, "utc_time": 1775489610000}, {"instrument": "IWM", "mid_signal": 1611220, "gamma_signal": 121823, "vega_signal": 468810, "option_type": "C", "stock_price": 251.84, "utc_time": 1775489615000}, {"instrument": "IWM", "mid_signal": 474432, "gamma_signal": -68765, "vega_signal": -77901, "option_type": "P", "stock_price": 251.84, "utc_time": 1775489615000}, {"instrument": "IWM", "mid_signal": -24471, "gamma_signal": 1344, "vega_signal": -64441, "option_type": "C", "stock_price": 251.84, "utc_time": 1775489620000}, {"instrument": "IWM", "mid_signal": 245198, "gamma_signal": 2163, "vega_signal": -244186, "option_type": "P", "stock_price": 251.84, "utc_time": 1775489620000}, {"instrument": "IWM", "mid_signal": -3280, "gamma_signal": -2775, "vega_signal": -311, "option_type": "C", "stock_price": 251.85, "utc_time": 1775489625000}, {"instrument": "IWM", "mid_signal": 200304, "gamma_signal": 17196, "vega_signal": -173179, "option_type": "P", "stock_price": 251.85, "utc_time": 1775489625000}, {"instrument": "IWM", "mid_signal": -283046, "gamma_signal": -204187, "vega_signal": 12878, "option_type": "C", "stock_price": 251.85, "utc_time": 1775489630000}, {"instrument": "IWM", "mid_signal": -136202, "gamma_signal": 36482, "vega_signal": 32523, "option_type": "P", "stock_price": 251.85, "utc_time": 1775489630000}, {"instrument": "IWM", "mid_signal": -11503, "gamma_signal": 7, "vega_signal": -12930, "option_type": "C", "stock_price": 251.87, "utc_time": 1775489635000}, {"instrument": "IWM", "mid_signal": 410987, "gamma_signal": -45341, "vega_signal": -264171, "option_type": "P", "stock_price": 251.87, "utc_time": 1775489635000}, {"instrument": "IWM", "mid_signal": 118617, "gamma_signal": 55800, "vega_signal": 11872, "option_type": "C", "stock_price": 251.87, "utc_time": 1775489640000}, {"instrument": "IWM", "mid_signal": 1705967, "gamma_signal": -142048, "vega_signal": -974011, "option_type": "P", "stock_price": 251.87, "utc_time": 1775489640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.87, "utc_time": 1775489645000}, {"instrument": "IWM", "mid_signal": -591113, "gamma_signal": 220878, "vega_signal": 169368, "option_type": "P", "stock_price": 251.87, "utc_time": 1775489645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.87, "utc_time": 1775489650000}, {"instrument": "IWM", "mid_signal": 136159, "gamma_signal": -20948, "vega_signal": -22426, "option_type": "P", "stock_price": 251.87, "utc_time": 1775489650000}, {"instrument": "IWM", "mid_signal": 33469, "gamma_signal": 21973, "vega_signal": 1953, "option_type": "C", "stock_price": 251.88, "utc_time": 1775489655000}, {"instrument": "IWM", "mid_signal": 34390, "gamma_signal": -17097, "vega_signal": -2000, "option_type": "P", "stock_price": 251.88, "utc_time": 1775489655000}, {"instrument": "IWM", "mid_signal": 56473, "gamma_signal": -7147, "vega_signal": 35792, "option_type": "C", "stock_price": 251.88, "utc_time": 1775489660000}, {"instrument": "IWM", "mid_signal": 370038, "gamma_signal": -60571, "vega_signal": -54514, "option_type": "P", "stock_price": 251.88, "utc_time": 1775489660000}, {"instrument": "IWM", "mid_signal": 8467, "gamma_signal": 17596, "vega_signal": 5618, "option_type": "C", "stock_price": 251.95, "utc_time": 1775489665000}, {"instrument": "IWM", "mid_signal": 56303, "gamma_signal": -25385, "vega_signal": -8467, "option_type": "P", "stock_price": 251.95, "utc_time": 1775489665000}, {"instrument": "IWM", "mid_signal": 195623, "gamma_signal": 132050, "vega_signal": 14421, "option_type": "C", "stock_price": 251.95, "utc_time": 1775489670000}, {"instrument": "IWM", "mid_signal": -91029, "gamma_signal": 16629, "vega_signal": 120609, "option_type": "P", "stock_price": 251.95, "utc_time": 1775489670000}, {"instrument": "IWM", "mid_signal": 5518, "gamma_signal": 470, "vega_signal": 2684, "option_type": "C", "stock_price": 251.95, "utc_time": 1775489675000}, {"instrument": "IWM", "mid_signal": 84920, "gamma_signal": -37679, "vega_signal": -4653, "option_type": "P", "stock_price": 251.95, "utc_time": 1775489675000}, {"instrument": "IWM", "mid_signal": -160446, "gamma_signal": -1872, "vega_signal": -156650, "option_type": "C", "stock_price": 251.95, "utc_time": 1775489680000}, {"instrument": "IWM", "mid_signal": -189699, "gamma_signal": 71939, "vega_signal": 66937, "option_type": "P", "stock_price": 251.95, "utc_time": 1775489680000}, {"instrument": "IWM", "mid_signal": -18002, "gamma_signal": -444, "vega_signal": -1041, "option_type": "C", "stock_price": 251.95, "utc_time": 1775489685000}, {"instrument": "IWM", "mid_signal": 55250, "gamma_signal": -28138, "vega_signal": -80904, "option_type": "P", "stock_price": 251.95, "utc_time": 1775489685000}, {"instrument": "IWM", "mid_signal": -5831, "gamma_signal": -4988, "vega_signal": 1630, "option_type": "C", "stock_price": 251.95, "utc_time": 1775489690000}, {"instrument": "IWM", "mid_signal": 9300, "gamma_signal": 19676, "vega_signal": 15986, "option_type": "P", "stock_price": 251.95, "utc_time": 1775489690000}, {"instrument": "IWM", "mid_signal": -236367, "gamma_signal": -50554, "vega_signal": -79333, "option_type": "C", "stock_price": 251.95, "utc_time": 1775489695000}, {"instrument": "IWM", "mid_signal": -686, "gamma_signal": -1121, "vega_signal": 10813, "option_type": "P", "stock_price": 251.95, "utc_time": 1775489695000}, {"instrument": "IWM", "mid_signal": -24764, "gamma_signal": -375, "vega_signal": -62, "option_type": "C", "stock_price": 251.95, "utc_time": 1775489700000}, {"instrument": "IWM", "mid_signal": -94681, "gamma_signal": 14931, "vega_signal": 55025, "option_type": "P", "stock_price": 251.95, "utc_time": 1775489700000}, {"instrument": "IWM", "mid_signal": 7339, "gamma_signal": 4564, "vega_signal": 503, "option_type": "C", "stock_price": 251.95, "utc_time": 1775489705000}, {"instrument": "IWM", "mid_signal": 71662, "gamma_signal": -33487, "vega_signal": -10901, "option_type": "P", "stock_price": 251.95, "utc_time": 1775489705000}, {"instrument": "IWM", "mid_signal": 38255, "gamma_signal": 24383, "vega_signal": 2706, "option_type": "C", "stock_price": 251.95, "utc_time": 1775489710000}, {"instrument": "IWM", "mid_signal": -31582, "gamma_signal": 4057, "vega_signal": 27942, "option_type": "P", "stock_price": 251.95, "utc_time": 1775489710000}, {"instrument": "IWM", "mid_signal": -60752, "gamma_signal": 42654, "vega_signal": 5711, "option_type": "C", "stock_price": 251.95, "utc_time": 1775489715000}, {"instrument": "IWM", "mid_signal": 35476, "gamma_signal": -31515, "vega_signal": 38280, "option_type": "P", "stock_price": 251.95, "utc_time": 1775489715000}, {"instrument": "IWM", "mid_signal": -54821, "gamma_signal": -25787, "vega_signal": -12422, "option_type": "C", "stock_price": 251.95, "utc_time": 1775489720000}, {"instrument": "IWM", "mid_signal": -18015, "gamma_signal": -8621, "vega_signal": 18874, "option_type": "P", "stock_price": 251.95, "utc_time": 1775489720000}, {"instrument": "IWM", "mid_signal": 746896, "gamma_signal": 136871, "vega_signal": 227240, "option_type": "C", "stock_price": 251.95, "utc_time": 1775489725000}, {"instrument": "IWM", "mid_signal": 13724, "gamma_signal": -10494, "vega_signal": 6446, "option_type": "P", "stock_price": 251.95, "utc_time": 1775489725000}, {"instrument": "IWM", "mid_signal": 101043, "gamma_signal": 68216, "vega_signal": 143466, "option_type": "C", "stock_price": 252, "utc_time": 1775489730000}, {"instrument": "IWM", "mid_signal": 5453500, "gamma_signal": -2152699, "vega_signal": -704490, "option_type": "P", "stock_price": 252, "utc_time": 1775489730000}, {"instrument": "IWM", "mid_signal": 37873, "gamma_signal": 11977, "vega_signal": 11262, "option_type": "C", "stock_price": 252, "utc_time": 1775489735000}, {"instrument": "IWM", "mid_signal": 2970418, "gamma_signal": -531204, "vega_signal": -780059, "option_type": "P", "stock_price": 251.99, "utc_time": 1775489735000}, {"instrument": "IWM", "mid_signal": 159750, "gamma_signal": 50761, "vega_signal": 41479, "option_type": "C", "stock_price": 251.99, "utc_time": 1775489740000}, {"instrument": "IWM", "mid_signal": 186325, "gamma_signal": -31435, "vega_signal": 24292, "option_type": "P", "stock_price": 251.99, "utc_time": 1775489740000}, {"instrument": "IWM", "mid_signal": 40086, "gamma_signal": -33578, "vega_signal": 16427, "option_type": "C", "stock_price": 252.06, "utc_time": 1775489745000}, {"instrument": "IWM", "mid_signal": 571809, "gamma_signal": -84491, "vega_signal": -233651, "option_type": "P", "stock_price": 252.06, "utc_time": 1775489745000}, {"instrument": "IWM", "mid_signal": -66083, "gamma_signal": -41094, "vega_signal": -4527, "option_type": "C", "stock_price": 252.06, "utc_time": 1775489750000}, {"instrument": "IWM", "mid_signal": -70997, "gamma_signal": -2789, "vega_signal": 41040, "option_type": "P", "stock_price": 252.05, "utc_time": 1775489750000}, {"instrument": "IWM", "mid_signal": 147413, "gamma_signal": 55364, "vega_signal": 5437, "option_type": "C", "stock_price": 252.03, "utc_time": 1775489755000}, {"instrument": "IWM", "mid_signal": -100676, "gamma_signal": 8521, "vega_signal": 50590, "option_type": "P", "stock_price": 252.03, "utc_time": 1775489755000}, {"instrument": "IWM", "mid_signal": 271868, "gamma_signal": 107693, "vega_signal": 12622, "option_type": "C", "stock_price": 252.03, "utc_time": 1775489760000}, {"instrument": "IWM", "mid_signal": 125831, "gamma_signal": -158551, "vega_signal": 221669, "option_type": "P", "stock_price": 252.03, "utc_time": 1775489760000}, {"instrument": "IWM", "mid_signal": -148284, "gamma_signal": -60228, "vega_signal": -6832, "option_type": "C", "stock_price": 251.95, "utc_time": 1775489765000}, {"instrument": "IWM", "mid_signal": -248026, "gamma_signal": 24651, "vega_signal": 191696, "option_type": "P", "stock_price": 251.95, "utc_time": 1775489765000}, {"instrument": "IWM", "mid_signal": -41868, "gamma_signal": -28190, "vega_signal": -3037, "option_type": "C", "stock_price": 251.95, "utc_time": 1775489770000}, {"instrument": "IWM", "mid_signal": -435206, "gamma_signal": 240741, "vega_signal": 81813, "option_type": "P", "stock_price": 251.95, "utc_time": 1775489770000}, {"instrument": "IWM", "mid_signal": 99398, "gamma_signal": 31442, "vega_signal": 5073, "option_type": "C", "stock_price": 251.92, "utc_time": 1775489775000}, {"instrument": "IWM", "mid_signal": -409801, "gamma_signal": 4798, "vega_signal": 358301, "option_type": "P", "stock_price": 251.92, "utc_time": 1775489775000}, {"instrument": "IWM", "mid_signal": -86205, "gamma_signal": -52368, "vega_signal": -5688, "option_type": "C", "stock_price": 251.92, "utc_time": 1775489780000}, {"instrument": "IWM", "mid_signal": -103815, "gamma_signal": -15074, "vega_signal": 111760, "option_type": "P", "stock_price": 251.92, "utc_time": 1775489780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.92, "utc_time": 1775489785000}, {"instrument": "IWM", "mid_signal": -111364, "gamma_signal": -647, "vega_signal": 147311, "option_type": "P", "stock_price": 251.87, "utc_time": 1775489785000}, {"instrument": "IWM", "mid_signal": -220656, "gamma_signal": -43921, "vega_signal": -27773, "option_type": "C", "stock_price": 251.87, "utc_time": 1775489790000}, {"instrument": "IWM", "mid_signal": -45938, "gamma_signal": 48261, "vega_signal": 5636, "option_type": "P", "stock_price": 251.87, "utc_time": 1775489790000}, {"instrument": "IWM", "mid_signal": 24620, "gamma_signal": 10199, "vega_signal": 2316, "option_type": "C", "stock_price": 251.87, "utc_time": 1775489795000}, {"instrument": "IWM", "mid_signal": -154921, "gamma_signal": 11566, "vega_signal": 98631, "option_type": "P", "stock_price": 251.87, "utc_time": 1775489795000}, {"instrument": "IWM", "mid_signal": -100847, "gamma_signal": -33585, "vega_signal": -8510, "option_type": "C", "stock_price": 251.85, "utc_time": 1775489800000}, {"instrument": "IWM", "mid_signal": 197482, "gamma_signal": 84499, "vega_signal": -243662, "option_type": "P", "stock_price": 251.85, "utc_time": 1775489800000}, {"instrument": "IWM", "mid_signal": -80226, "gamma_signal": -44544, "vega_signal": -5939, "option_type": "C", "stock_price": 251.84, "utc_time": 1775489805000}, {"instrument": "IWM", "mid_signal": -389709, "gamma_signal": 26966, "vega_signal": 247931, "option_type": "P", "stock_price": 251.84, "utc_time": 1775489805000}, {"instrument": "IWM", "mid_signal": -241771, "gamma_signal": -48681, "vega_signal": -88725, "option_type": "C", "stock_price": 251.84, "utc_time": 1775489810000}, {"instrument": "IWM", "mid_signal": -384742, "gamma_signal": 21993, "vega_signal": 274861, "option_type": "P", "stock_price": 251.84, "utc_time": 1775489810000}, {"instrument": "IWM", "mid_signal": -45089, "gamma_signal": -2889, "vega_signal": 54323, "option_type": "C", "stock_price": 251.79, "utc_time": 1775489815000}, {"instrument": "IWM", "mid_signal": 59058, "gamma_signal": 27584, "vega_signal": -66033, "option_type": "P", "stock_price": 251.79, "utc_time": 1775489815000}, {"instrument": "IWM", "mid_signal": 99152, "gamma_signal": 68871, "vega_signal": 6737, "option_type": "C", "stock_price": 251.76, "utc_time": 1775489820000}, {"instrument": "IWM", "mid_signal": -206992, "gamma_signal": 17940, "vega_signal": -45338, "option_type": "P", "stock_price": 251.76, "utc_time": 1775489820000}, {"instrument": "IWM", "mid_signal": -121263, "gamma_signal": -84662, "vega_signal": -26878, "option_type": "C", "stock_price": 251.77, "utc_time": 1775489825000}, {"instrument": "IWM", "mid_signal": -349403, "gamma_signal": 237723, "vega_signal": 34312, "option_type": "P", "stock_price": 251.77, "utc_time": 1775489825000}, {"instrument": "IWM", "mid_signal": -825875, "gamma_signal": -104461, "vega_signal": -260889, "option_type": "C", "stock_price": 251.73, "utc_time": 1775489830000}, {"instrument": "IWM", "mid_signal": -657096, "gamma_signal": 62921, "vega_signal": 18568, "option_type": "P", "stock_price": 251.73, "utc_time": 1775489830000}, {"instrument": "IWM", "mid_signal": -10171, "gamma_signal": 70, "vega_signal": -28209, "option_type": "C", "stock_price": 251.71, "utc_time": 1775489835000}, {"instrument": "IWM", "mid_signal": 1652341, "gamma_signal": -345033, "vega_signal": -177231, "option_type": "P", "stock_price": 251.71, "utc_time": 1775489835000}, {"instrument": "IWM", "mid_signal": -574480, "gamma_signal": -238483, "vega_signal": -26931, "option_type": "C", "stock_price": 251.64, "utc_time": 1775489840000}, {"instrument": "IWM", "mid_signal": -970402, "gamma_signal": 270499, "vega_signal": 39024, "option_type": "P", "stock_price": 251.64, "utc_time": 1775489840000}, {"instrument": "IWM", "mid_signal": -694220, "gamma_signal": -401851, "vega_signal": -92668, "option_type": "C", "stock_price": 251.64, "utc_time": 1775489845000}, {"instrument": "IWM", "mid_signal": -318111, "gamma_signal": 166214, "vega_signal": 32058, "option_type": "P", "stock_price": 251.64, "utc_time": 1775489845000}, {"instrument": "IWM", "mid_signal": -1660370, "gamma_signal": -142856, "vega_signal": -1695855, "option_type": "C", "stock_price": 251.56, "utc_time": 1775489850000}, {"instrument": "IWM", "mid_signal": -2150580, "gamma_signal": 603811, "vega_signal": 235073, "option_type": "P", "stock_price": 251.56, "utc_time": 1775489850000}, {"instrument": "IWM", "mid_signal": -165273, "gamma_signal": -58956, "vega_signal": -64906, "option_type": "C", "stock_price": 251.56, "utc_time": 1775489855000}, {"instrument": "IWM", "mid_signal": 874180, "gamma_signal": -360107, "vega_signal": -96802, "option_type": "P", "stock_price": 251.56, "utc_time": 1775489855000}, {"instrument": "IWM", "mid_signal": 454748, "gamma_signal": 51234, "vega_signal": 30106, "option_type": "C", "stock_price": 251.56, "utc_time": 1775489860000}, {"instrument": "IWM", "mid_signal": -908308, "gamma_signal": 354531, "vega_signal": 161535, "option_type": "P", "stock_price": 251.57, "utc_time": 1775489860000}, {"instrument": "IWM", "mid_signal": -180054, "gamma_signal": -84014, "vega_signal": -14753, "option_type": "C", "stock_price": 251.59, "utc_time": 1775489865000}, {"instrument": "IWM", "mid_signal": -315162, "gamma_signal": -163249, "vega_signal": -58670, "option_type": "P", "stock_price": 251.59, "utc_time": 1775489865000}, {"instrument": "IWM", "mid_signal": 118089, "gamma_signal": 38483, "vega_signal": -48843, "option_type": "C", "stock_price": 251.59, "utc_time": 1775489870000}, {"instrument": "IWM", "mid_signal": -82112, "gamma_signal": 47482, "vega_signal": -1316, "option_type": "P", "stock_price": 251.59, "utc_time": 1775489870000}, {"instrument": "IWM", "mid_signal": 108900, "gamma_signal": 18769, "vega_signal": 31927, "option_type": "C", "stock_price": 251.66, "utc_time": 1775489875000}, {"instrument": "IWM", "mid_signal": -798646, "gamma_signal": 1020347, "vega_signal": -66871, "option_type": "P", "stock_price": 251.66, "utc_time": 1775489875000}, {"instrument": "IWM", "mid_signal": -13162, "gamma_signal": -1945, "vega_signal": -2806, "option_type": "C", "stock_price": 251.8, "utc_time": 1775489880000}, {"instrument": "IWM", "mid_signal": -807037, "gamma_signal": -17859, "vega_signal": 1622104, "option_type": "P", "stock_price": 251.8, "utc_time": 1775489880000}, {"instrument": "IWM", "mid_signal": 41419, "gamma_signal": 19221, "vega_signal": 1806, "option_type": "C", "stock_price": 251.8, "utc_time": 1775489885000}, {"instrument": "IWM", "mid_signal": 150179, "gamma_signal": -53904, "vega_signal": -42387, "option_type": "P", "stock_price": 251.8, "utc_time": 1775489885000}, {"instrument": "IWM", "mid_signal": -783, "gamma_signal": -13606, "vega_signal": -1334, "option_type": "C", "stock_price": 251.78, "utc_time": 1775489890000}, {"instrument": "IWM", "mid_signal": 156310, "gamma_signal": -71366, "vega_signal": -7648, "option_type": "P", "stock_price": 251.78, "utc_time": 1775489890000}, {"instrument": "IWM", "mid_signal": -17431, "gamma_signal": -13033, "vega_signal": -1446, "option_type": "C", "stock_price": 251.78, "utc_time": 1775489895000}, {"instrument": "IWM", "mid_signal": -168541, "gamma_signal": 19636, "vega_signal": 307149, "option_type": "P", "stock_price": 251.78, "utc_time": 1775489895000}, {"instrument": "IWM", "mid_signal": 31565, "gamma_signal": 1293, "vega_signal": 40223, "option_type": "C", "stock_price": 251.78, "utc_time": 1775489900000}, {"instrument": "IWM", "mid_signal": -180732, "gamma_signal": 95733, "vega_signal": 22700, "option_type": "P", "stock_price": 251.78, "utc_time": 1775489900000}, {"instrument": "IWM", "mid_signal": -73045, "gamma_signal": -30220, "vega_signal": -10408, "option_type": "C", "stock_price": 251.78, "utc_time": 1775489905000}, {"instrument": "IWM", "mid_signal": 314211, "gamma_signal": -172748, "vega_signal": -55763, "option_type": "P", "stock_price": 251.78, "utc_time": 1775489905000}, {"instrument": "IWM", "mid_signal": 5902, "gamma_signal": 4059, "vega_signal": 446, "option_type": "C", "stock_price": 251.78, "utc_time": 1775489910000}, {"instrument": "IWM", "mid_signal": 505203, "gamma_signal": -7097, "vega_signal": -356573, "option_type": "P", "stock_price": 251.78, "utc_time": 1775489910000}, {"instrument": "IWM", "mid_signal": -31767, "gamma_signal": -15482, "vega_signal": -1707, "option_type": "C", "stock_price": 251.79, "utc_time": 1775489915000}, {"instrument": "IWM", "mid_signal": -92425, "gamma_signal": 23421, "vega_signal": 118185, "option_type": "P", "stock_price": 251.79, "utc_time": 1775489915000}, {"instrument": "IWM", "mid_signal": 105891, "gamma_signal": 51605, "vega_signal": 5689, "option_type": "C", "stock_price": 251.79, "utc_time": 1775489920000}, {"instrument": "IWM", "mid_signal": -110495, "gamma_signal": 22837, "vega_signal": -7972, "option_type": "P", "stock_price": 251.79, "utc_time": 1775489920000}, {"instrument": "IWM", "mid_signal": -73494, "gamma_signal": -19454, "vega_signal": -2207, "option_type": "C", "stock_price": 251.8, "utc_time": 1775489925000}, {"instrument": "IWM", "mid_signal": 121046, "gamma_signal": 10950, "vega_signal": -102423, "option_type": "P", "stock_price": 251.8, "utc_time": 1775489925000}, {"instrument": "IWM", "mid_signal": -13815, "gamma_signal": -411, "vega_signal": -8226, "option_type": "C", "stock_price": 251.8, "utc_time": 1775489930000}, {"instrument": "IWM", "mid_signal": 49843, "gamma_signal": -16427, "vega_signal": 21254, "option_type": "P", "stock_price": 251.8, "utc_time": 1775489930000}, {"instrument": "IWM", "mid_signal": -4649, "gamma_signal": -4449, "vega_signal": -530, "option_type": "C", "stock_price": 251.8, "utc_time": 1775489935000}, {"instrument": "IWM", "mid_signal": -2809468, "gamma_signal": 19299, "vega_signal": 2248, "option_type": "P", "stock_price": 251.8, "utc_time": 1775489935000}, {"instrument": "IWM", "mid_signal": -6574, "gamma_signal": -4365, "vega_signal": -472, "option_type": "C", "stock_price": 251.8, "utc_time": 1775489940000}, {"instrument": "IWM", "mid_signal": 1360073, "gamma_signal": -420226, "vega_signal": -288617, "option_type": "P", "stock_price": 251.8, "utc_time": 1775489940000}, {"instrument": "IWM", "mid_signal": -797455, "gamma_signal": -126735, "vega_signal": -15542, "option_type": "C", "stock_price": 251.8, "utc_time": 1775489945000}, {"instrument": "IWM", "mid_signal": 1190533, "gamma_signal": -141880, "vega_signal": -377329, "option_type": "P", "stock_price": 251.85, "utc_time": 1775489945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.85, "utc_time": 1775489950000}, {"instrument": "IWM", "mid_signal": -21145, "gamma_signal": -12628, "vega_signal": 22003, "option_type": "P", "stock_price": 251.85, "utc_time": 1775489950000}, {"instrument": "IWM", "mid_signal": -6575, "gamma_signal": -4366, "vega_signal": -473, "option_type": "C", "stock_price": 251.85, "utc_time": 1775489955000}, {"instrument": "IWM", "mid_signal": -197285, "gamma_signal": -47748, "vega_signal": 497195, "option_type": "P", "stock_price": 251.85, "utc_time": 1775489955000}, {"instrument": "IWM", "mid_signal": 130812, "gamma_signal": 24402, "vega_signal": 17933, "option_type": "C", "stock_price": 251.89, "utc_time": 1775489960000}, {"instrument": "IWM", "mid_signal": 894161, "gamma_signal": -88079, "vega_signal": -309604, "option_type": "P", "stock_price": 251.89, "utc_time": 1775489960000}, {"instrument": "IWM", "mid_signal": -57656, "gamma_signal": -26137, "vega_signal": -2884, "option_type": "C", "stock_price": 251.89, "utc_time": 1775489965000}, {"instrument": "IWM", "mid_signal": 270, "gamma_signal": 6664, "vega_signal": 7709, "option_type": "P", "stock_price": 251.89, "utc_time": 1775489965000}, {"instrument": "IWM", "mid_signal": 21105, "gamma_signal": 18299, "vega_signal": 1443, "option_type": "C", "stock_price": 251.89, "utc_time": 1775489970000}, {"instrument": "IWM", "mid_signal": -141495, "gamma_signal": 23465, "vega_signal": 27008, "option_type": "P", "stock_price": 251.89, "utc_time": 1775489970000}, {"instrument": "IWM", "mid_signal": 11531, "gamma_signal": 5227, "vega_signal": 577, "option_type": "C", "stock_price": 251.89, "utc_time": 1775489975000}, {"instrument": "IWM", "mid_signal": 7003, "gamma_signal": -12293, "vega_signal": -77874, "option_type": "P", "stock_price": 251.89, "utc_time": 1775489975000}, {"instrument": "IWM", "mid_signal": 71762, "gamma_signal": 49876, "vega_signal": 19984, "option_type": "C", "stock_price": 251.89, "utc_time": 1775489980000}, {"instrument": "IWM", "mid_signal": 83741, "gamma_signal": -26914, "vega_signal": 19069, "option_type": "P", "stock_price": 251.89, "utc_time": 1775489980000}, {"instrument": "IWM", "mid_signal": -8731, "gamma_signal": -21218, "vega_signal": 18448, "option_type": "C", "stock_price": 251.89, "utc_time": 1775489985000}, {"instrument": "IWM", "mid_signal": -22227, "gamma_signal": -1457, "vega_signal": 146989, "option_type": "P", "stock_price": 251.89, "utc_time": 1775489985000}, {"instrument": "IWM", "mid_signal": 24315, "gamma_signal": 10553, "vega_signal": 1157, "option_type": "C", "stock_price": 251.89, "utc_time": 1775489990000}, {"instrument": "IWM", "mid_signal": 164862, "gamma_signal": -11681, "vega_signal": -49211, "option_type": "P", "stock_price": 251.89, "utc_time": 1775489990000}, {"instrument": "IWM", "mid_signal": 20475, "gamma_signal": 11226, "vega_signal": 4239, "option_type": "C", "stock_price": 251.89, "utc_time": 1775489995000}, {"instrument": "IWM", "mid_signal": 775769, "gamma_signal": -110928, "vega_signal": -232784, "option_type": "P", "stock_price": 251.98, "utc_time": 1775489995000}, {"instrument": "IWM", "mid_signal": 162832, "gamma_signal": 89411, "vega_signal": 35962, "option_type": "C", "stock_price": 251.98, "utc_time": 1775490000000}, {"instrument": "IWM", "mid_signal": 167514, "gamma_signal": -21076, "vega_signal": -52465, "option_type": "P", "stock_price": 251.98, "utc_time": 1775490000000}, {"instrument": "IWM", "mid_signal": 2540, "gamma_signal": 3337, "vega_signal": -803, "option_type": "C", "stock_price": 252, "utc_time": 1775490005000}, {"instrument": "IWM", "mid_signal": -272327, "gamma_signal": 117415, "vega_signal": 53357, "option_type": "P", "stock_price": 252, "utc_time": 1775490005000}, {"instrument": "IWM", "mid_signal": 68368, "gamma_signal": 9059, "vega_signal": 6248, "option_type": "C", "stock_price": 252, "utc_time": 1775490010000}, {"instrument": "IWM", "mid_signal": 106902, "gamma_signal": 12744, "vega_signal": 52201, "option_type": "P", "stock_price": 252, "utc_time": 1775490010000}, {"instrument": "IWM", "mid_signal": -53125, "gamma_signal": 40267, "vega_signal": -41699, "option_type": "C", "stock_price": 252, "utc_time": 1775490015000}, {"instrument": "IWM", "mid_signal": -151544, "gamma_signal": 98717, "vega_signal": 26630, "option_type": "P", "stock_price": 252, "utc_time": 1775490015000}, {"instrument": "IWM", "mid_signal": -531035, "gamma_signal": -36078, "vega_signal": -595404, "option_type": "C", "stock_price": 252, "utc_time": 1775490020000}, {"instrument": "IWM", "mid_signal": -90349, "gamma_signal": 46449, "vega_signal": 18330, "option_type": "P", "stock_price": 252, "utc_time": 1775490020000}, {"instrument": "IWM", "mid_signal": -1052679, "gamma_signal": -73177, "vega_signal": -260538, "option_type": "C", "stock_price": 251.93, "utc_time": 1775490025000}, {"instrument": "IWM", "mid_signal": 200891, "gamma_signal": -20566, "vega_signal": -36894, "option_type": "P", "stock_price": 251.93, "utc_time": 1775490025000}, {"instrument": "IWM", "mid_signal": 15906, "gamma_signal": 15587, "vega_signal": 1800, "option_type": "C", "stock_price": 251.93, "utc_time": 1775490030000}, {"instrument": "IWM", "mid_signal": -83094, "gamma_signal": 21104, "vega_signal": 31434, "option_type": "P", "stock_price": 251.93, "utc_time": 1775490030000}, {"instrument": "IWM", "mid_signal": -5948230, "gamma_signal": -989647, "vega_signal": -1493049, "option_type": "C", "stock_price": 251.9, "utc_time": 1775490035000}, {"instrument": "IWM", "mid_signal": -760066, "gamma_signal": 154507, "vega_signal": 309476, "option_type": "P", "stock_price": 251.9, "utc_time": 1775490035000}, {"instrument": "IWM", "mid_signal": -266373, "gamma_signal": -68632, "vega_signal": -11313, "option_type": "C", "stock_price": 251.91, "utc_time": 1775490040000}, {"instrument": "IWM", "mid_signal": -2978917, "gamma_signal": 394406, "vega_signal": 2117199, "option_type": "P", "stock_price": 251.91, "utc_time": 1775490040000}, {"instrument": "IWM", "mid_signal": 129401, "gamma_signal": 39209, "vega_signal": -17640, "option_type": "C", "stock_price": 251.91, "utc_time": 1775490045000}, {"instrument": "IWM", "mid_signal": -261585, "gamma_signal": 95519, "vega_signal": 51015, "option_type": "P", "stock_price": 251.91, "utc_time": 1775490045000}, {"instrument": "IWM", "mid_signal": 24317, "gamma_signal": 10554, "vega_signal": 1158, "option_type": "C", "stock_price": 251.91, "utc_time": 1775490050000}, {"instrument": "IWM", "mid_signal": 727449, "gamma_signal": -113449, "vega_signal": -309521, "option_type": "P", "stock_price": 251.91, "utc_time": 1775490050000}, {"instrument": "IWM", "mid_signal": -547, "gamma_signal": -4857, "vega_signal": 7686, "option_type": "C", "stock_price": 251.91, "utc_time": 1775490055000}, {"instrument": "IWM", "mid_signal": -21829, "gamma_signal": 33053, "vega_signal": -1166, "option_type": "P", "stock_price": 251.91, "utc_time": 1775490055000}, {"instrument": "IWM", "mid_signal": 35687, "gamma_signal": 23029, "vega_signal": 2454, "option_type": "C", "stock_price": 251.91, "utc_time": 1775490060000}, {"instrument": "IWM", "mid_signal": -127193, "gamma_signal": 14256, "vega_signal": 84878, "option_type": "P", "stock_price": 251.91, "utc_time": 1775490060000}, {"instrument": "IWM", "mid_signal": -156329, "gamma_signal": -11448, "vega_signal": -182859, "option_type": "C", "stock_price": 251.91, "utc_time": 1775490065000}, {"instrument": "IWM", "mid_signal": -67783, "gamma_signal": 31617, "vega_signal": 1469, "option_type": "P", "stock_price": 251.91, "utc_time": 1775490065000}, {"instrument": "IWM", "mid_signal": 106975, "gamma_signal": 5266, "vega_signal": 92807, "option_type": "C", "stock_price": 251.94, "utc_time": 1775490070000}, {"instrument": "IWM", "mid_signal": 179922, "gamma_signal": -23473, "vega_signal": -13660, "option_type": "P", "stock_price": 251.94, "utc_time": 1775490070000}, {"instrument": "IWM", "mid_signal": 120622, "gamma_signal": 11328, "vega_signal": 358287, "option_type": "C", "stock_price": 251.94, "utc_time": 1775490075000}, {"instrument": "IWM", "mid_signal": 137690, "gamma_signal": -86426, "vega_signal": 25355, "option_type": "P", "stock_price": 251.94, "utc_time": 1775490075000}, {"instrument": "IWM", "mid_signal": 70731, "gamma_signal": 26851, "vega_signal": 8238, "option_type": "C", "stock_price": 251.85, "utc_time": 1775490080000}, {"instrument": "IWM", "mid_signal": 6305, "gamma_signal": -7331, "vega_signal": 9698, "option_type": "P", "stock_price": 251.85, "utc_time": 1775490080000}, {"instrument": "IWM", "mid_signal": -83653, "gamma_signal": -16768, "vega_signal": -8474, "option_type": "C", "stock_price": 251.85, "utc_time": 1775490085000}, {"instrument": "IWM", "mid_signal": -162321, "gamma_signal": 154083, "vega_signal": -3230, "option_type": "P", "stock_price": 251.85, "utc_time": 1775490085000}, {"instrument": "IWM", "mid_signal": -165426, "gamma_signal": -157032, "vega_signal": -17124, "option_type": "C", "stock_price": 251.78, "utc_time": 1775490090000}, {"instrument": "IWM", "mid_signal": 292503, "gamma_signal": -14996, "vega_signal": -188378, "option_type": "P", "stock_price": 251.78, "utc_time": 1775490090000}, {"instrument": "IWM", "mid_signal": -85396, "gamma_signal": -54051, "vega_signal": -11416, "option_type": "C", "stock_price": 251.76, "utc_time": 1775490095000}, {"instrument": "IWM", "mid_signal": -236451, "gamma_signal": 36289, "vega_signal": 94774, "option_type": "P", "stock_price": 251.76, "utc_time": 1775490095000}, {"instrument": "IWM", "mid_signal": 119817, "gamma_signal": 31349, "vega_signal": 3627, "option_type": "C", "stock_price": 251.76, "utc_time": 1775490100000}, {"instrument": "IWM", "mid_signal": -72888, "gamma_signal": 69376, "vega_signal": -24115, "option_type": "P", "stock_price": 251.76, "utc_time": 1775490100000}, {"instrument": "IWM", "mid_signal": 14101, "gamma_signal": 3170, "vega_signal": 17003, "option_type": "C", "stock_price": 251.76, "utc_time": 1775490105000}, {"instrument": "IWM", "mid_signal": 231360, "gamma_signal": 2979, "vega_signal": -117839, "option_type": "P", "stock_price": 251.76, "utc_time": 1775490105000}, {"instrument": "IWM", "mid_signal": 43076, "gamma_signal": 2305, "vega_signal": 19925, "option_type": "C", "stock_price": 251.76, "utc_time": 1775490110000}, {"instrument": "IWM", "mid_signal": 879706, "gamma_signal": -128913, "vega_signal": -345791, "option_type": "P", "stock_price": 251.76, "utc_time": 1775490110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.76, "utc_time": 1775490115000}, {"instrument": "IWM", "mid_signal": -64346, "gamma_signal": -6566, "vega_signal": 62158, "option_type": "P", "stock_price": 251.81, "utc_time": 1775490115000}, {"instrument": "IWM", "mid_signal": -773252, "gamma_signal": -64248, "vega_signal": -727501, "option_type": "C", "stock_price": 251.81, "utc_time": 1775490120000}, {"instrument": "IWM", "mid_signal": -30016, "gamma_signal": 1233, "vega_signal": 87487, "option_type": "P", "stock_price": 251.81, "utc_time": 1775490120000}, {"instrument": "IWM", "mid_signal": 70710, "gamma_signal": 15856, "vega_signal": 51523, "option_type": "C", "stock_price": 251.81, "utc_time": 1775490125000}, {"instrument": "IWM", "mid_signal": -442452, "gamma_signal": 213981, "vega_signal": 14307, "option_type": "P", "stock_price": 251.81, "utc_time": 1775490125000}, {"instrument": "IWM", "mid_signal": -17468, "gamma_signal": 1076, "vega_signal": -8325, "option_type": "C", "stock_price": 251.81, "utc_time": 1775490130000}, {"instrument": "IWM", "mid_signal": -44935, "gamma_signal": 23303, "vega_signal": 2695, "option_type": "P", "stock_price": 251.81, "utc_time": 1775490130000}, {"instrument": "IWM", "mid_signal": -11204, "gamma_signal": -5243, "vega_signal": -571, "option_type": "C", "stock_price": 251.81, "utc_time": 1775490135000}, {"instrument": "IWM", "mid_signal": -56966, "gamma_signal": 27440, "vega_signal": 5345, "option_type": "P", "stock_price": 251.81, "utc_time": 1775490135000}, {"instrument": "IWM", "mid_signal": 25603, "gamma_signal": -33357, "vega_signal": 106547, "option_type": "C", "stock_price": 251.81, "utc_time": 1775490140000}, {"instrument": "IWM", "mid_signal": -6670, "gamma_signal": 1849, "vega_signal": 220, "option_type": "P", "stock_price": 251.81, "utc_time": 1775490140000}, {"instrument": "IWM", "mid_signal": -26597, "gamma_signal": -32208, "vega_signal": -3541, "option_type": "C", "stock_price": 251.81, "utc_time": 1775490145000}, {"instrument": "IWM", "mid_signal": 150963, "gamma_signal": -94537, "vega_signal": -10058, "option_type": "P", "stock_price": 251.81, "utc_time": 1775490145000}, {"instrument": "IWM", "mid_signal": 42371, "gamma_signal": 17281, "vega_signal": 3669, "option_type": "C", "stock_price": 251.9, "utc_time": 1775490150000}, {"instrument": "IWM", "mid_signal": 89247, "gamma_signal": -22930, "vega_signal": -12864, "option_type": "P", "stock_price": 251.9, "utc_time": 1775490150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.9, "utc_time": 1775490155000}, {"instrument": "IWM", "mid_signal": -80144, "gamma_signal": 18990, "vega_signal": 23475, "option_type": "P", "stock_price": 251.88, "utc_time": 1775490155000}, {"instrument": "IWM", "mid_signal": 26482, "gamma_signal": -8914, "vega_signal": 47200, "option_type": "C", "stock_price": 251.88, "utc_time": 1775490160000}, {"instrument": "IWM", "mid_signal": 80545, "gamma_signal": -14361, "vega_signal": -882, "option_type": "P", "stock_price": 251.88, "utc_time": 1775490160000}, {"instrument": "IWM", "mid_signal": 57382, "gamma_signal": 21959, "vega_signal": 5837, "option_type": "C", "stock_price": 251.95, "utc_time": 1775490165000}, {"instrument": "IWM", "mid_signal": 321070, "gamma_signal": -149978, "vega_signal": 39231, "option_type": "P", "stock_price": 251.95, "utc_time": 1775490165000}, {"instrument": "IWM", "mid_signal": -32027, "gamma_signal": -31908, "vega_signal": -3892, "option_type": "C", "stock_price": 251.95, "utc_time": 1775490170000}, {"instrument": "IWM", "mid_signal": 325888, "gamma_signal": -156545, "vega_signal": -24914, "option_type": "P", "stock_price": 251.95, "utc_time": 1775490170000}, {"instrument": "IWM", "mid_signal": -5849, "gamma_signal": -2817, "vega_signal": -271, "option_type": "C", "stock_price": 251.95, "utc_time": 1775490175000}, {"instrument": "IWM", "mid_signal": 14653, "gamma_signal": -9419, "vega_signal": -23988, "option_type": "P", "stock_price": 251.95, "utc_time": 1775490175000}, {"instrument": "IWM", "mid_signal": -12213, "gamma_signal": -5277, "vega_signal": -576, "option_type": "C", "stock_price": 251.95, "utc_time": 1775490180000}, {"instrument": "IWM", "mid_signal": 7934, "gamma_signal": -3320, "vega_signal": 10805, "option_type": "P", "stock_price": 251.95, "utc_time": 1775490180000}, {"instrument": "IWM", "mid_signal": -95626, "gamma_signal": -57026, "vega_signal": -11107, "option_type": "C", "stock_price": 251.95, "utc_time": 1775490185000}, {"instrument": "IWM", "mid_signal": -78640, "gamma_signal": 24762, "vega_signal": 23456, "option_type": "P", "stock_price": 251.95, "utc_time": 1775490185000}, {"instrument": "IWM", "mid_signal": 3516, "gamma_signal": 2934, "vega_signal": 321, "option_type": "C", "stock_price": 251.95, "utc_time": 1775490190000}, {"instrument": "IWM", "mid_signal": -192582, "gamma_signal": 102824, "vega_signal": 19096, "option_type": "P", "stock_price": 251.95, "utc_time": 1775490190000}, {"instrument": "IWM", "mid_signal": -53451, "gamma_signal": -8979, "vega_signal": -13543, "option_type": "C", "stock_price": 251.94, "utc_time": 1775490195000}, {"instrument": "IWM", "mid_signal": -1367066, "gamma_signal": 117245, "vega_signal": 1695478, "option_type": "P", "stock_price": 251.96, "utc_time": 1775490195000}, {"instrument": "IWM", "mid_signal": -71147, "gamma_signal": -45786, "vega_signal": -4882, "option_type": "C", "stock_price": 251.94, "utc_time": 1775490200000}, {"instrument": "IWM", "mid_signal": -94258, "gamma_signal": 57765, "vega_signal": 6297, "option_type": "P", "stock_price": 251.94, "utc_time": 1775490200000}, {"instrument": "IWM", "mid_signal": -67640, "gamma_signal": -32828, "vega_signal": -6820, "option_type": "C", "stock_price": 251.94, "utc_time": 1775490205000}, {"instrument": "IWM", "mid_signal": -2673, "gamma_signal": -448, "vega_signal": -528, "option_type": "P", "stock_price": 251.94, "utc_time": 1775490205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.94, "utc_time": 1775490210000}, {"instrument": "IWM", "mid_signal": 5616, "gamma_signal": 1286, "vega_signal": -4081, "option_type": "P", "stock_price": 251.98, "utc_time": 1775490210000}, {"instrument": "IWM", "mid_signal": 24429, "gamma_signal": 10556, "vega_signal": 1152, "option_type": "C", "stock_price": 251.98, "utc_time": 1775490215000}, {"instrument": "IWM", "mid_signal": 400688, "gamma_signal": -95731, "vega_signal": -7046, "option_type": "P", "stock_price": 251.98, "utc_time": 1775490215000}, {"instrument": "IWM", "mid_signal": 24267, "gamma_signal": 324, "vega_signal": 293, "option_type": "C", "stock_price": 251.98, "utc_time": 1775490220000}, {"instrument": "IWM", "mid_signal": 22952, "gamma_signal": -6183, "vega_signal": 4347, "option_type": "P", "stock_price": 251.98, "utc_time": 1775490220000}, {"instrument": "IWM", "mid_signal": 23915, "gamma_signal": 23483, "vega_signal": 2691, "option_type": "C", "stock_price": 251.98, "utc_time": 1775490225000}, {"instrument": "IWM", "mid_signal": -44965, "gamma_signal": 6231, "vega_signal": 21891, "option_type": "P", "stock_price": 251.98, "utc_time": 1775490225000}, {"instrument": "IWM", "mid_signal": -24920, "gamma_signal": -2824, "vega_signal": -14044, "option_type": "C", "stock_price": 251.96, "utc_time": 1775490230000}, {"instrument": "IWM", "mid_signal": 20712, "gamma_signal": -3029, "vega_signal": -6594, "option_type": "P", "stock_price": 251.96, "utc_time": 1775490230000}, {"instrument": "IWM", "mid_signal": 7162, "gamma_signal": 4635, "vega_signal": 489, "option_type": "C", "stock_price": 251.95, "utc_time": 1775490235000}, {"instrument": "IWM", "mid_signal": 106142, "gamma_signal": -33222, "vega_signal": -14605, "option_type": "P", "stock_price": 251.95, "utc_time": 1775490235000}, {"instrument": "IWM", "mid_signal": 163009, "gamma_signal": 23832, "vega_signal": 75706, "option_type": "C", "stock_price": 251.97, "utc_time": 1775490240000}, {"instrument": "IWM", "mid_signal": -90936, "gamma_signal": 45838, "vega_signal": 10745, "option_type": "P", "stock_price": 251.97, "utc_time": 1775490240000}, {"instrument": "IWM", "mid_signal": 408, "gamma_signal": 436, "vega_signal": 58, "option_type": "C", "stock_price": 251.97, "utc_time": 1775490245000}, {"instrument": "IWM", "mid_signal": 274935, "gamma_signal": -154265, "vega_signal": -17743, "option_type": "P", "stock_price": 251.97, "utc_time": 1775490245000}, {"instrument": "IWM", "mid_signal": -95239, "gamma_signal": -1545, "vega_signal": -42385, "option_type": "C", "stock_price": 251.97, "utc_time": 1775490250000}, {"instrument": "IWM", "mid_signal": -2005, "gamma_signal": 1164, "vega_signal": 123, "option_type": "P", "stock_price": 251.97, "utc_time": 1775490250000}, {"instrument": "IWM", "mid_signal": -1537750, "gamma_signal": -316390, "vega_signal": -151315, "option_type": "C", "stock_price": 251.91, "utc_time": 1775490255000}, {"instrument": "IWM", "mid_signal": -489105, "gamma_signal": 135932, "vega_signal": 72286, "option_type": "P", "stock_price": 251.91, "utc_time": 1775490255000}, {"instrument": "IWM", "mid_signal": 32888, "gamma_signal": 2035, "vega_signal": 33801, "option_type": "C", "stock_price": 251.91, "utc_time": 1775490260000}, {"instrument": "IWM", "mid_signal": 90136, "gamma_signal": -37180, "vega_signal": -4024, "option_type": "P", "stock_price": 251.91, "utc_time": 1775490260000}, {"instrument": "IWM", "mid_signal": 732961, "gamma_signal": 59911, "vega_signal": 651586, "option_type": "C", "stock_price": 251.89, "utc_time": 1775490265000}, {"instrument": "IWM", "mid_signal": 3477122, "gamma_signal": -229380, "vega_signal": -1906293, "option_type": "P", "stock_price": 251.89, "utc_time": 1775490265000}, {"instrument": "IWM", "mid_signal": -368077, "gamma_signal": -31034, "vega_signal": -324399, "option_type": "C", "stock_price": 251.89, "utc_time": 1775490270000}, {"instrument": "IWM", "mid_signal": 197424, "gamma_signal": -27076, "vega_signal": -37604, "option_type": "P", "stock_price": 251.89, "utc_time": 1775490270000}, {"instrument": "IWM", "mid_signal": -24622, "gamma_signal": -10692, "vega_signal": -1150, "option_type": "C", "stock_price": 251.89, "utc_time": 1775490275000}, {"instrument": "IWM", "mid_signal": 126799, "gamma_signal": -75831, "vega_signal": 30736, "option_type": "P", "stock_price": 251.89, "utc_time": 1775490275000}, {"instrument": "IWM", "mid_signal": -77769, "gamma_signal": -65211, "vega_signal": -7071, "option_type": "C", "stock_price": 251.98, "utc_time": 1775490280000}, {"instrument": "IWM", "mid_signal": -16682, "gamma_signal": 7107, "vega_signal": 789, "option_type": "P", "stock_price": 251.98, "utc_time": 1775490280000}, {"instrument": "IWM", "mid_signal": -23676, "gamma_signal": 2794, "vega_signal": -9708, "option_type": "C", "stock_price": 251.98, "utc_time": 1775490285000}, {"instrument": "IWM", "mid_signal": 55784, "gamma_signal": -40886, "vega_signal": -8898, "option_type": "P", "stock_price": 251.98, "utc_time": 1775490285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.98, "utc_time": 1775490290000}, {"instrument": "IWM", "mid_signal": 18859, "gamma_signal": -7163, "vega_signal": -1003, "option_type": "P", "stock_price": 251.98, "utc_time": 1775490290000}, {"instrument": "IWM", "mid_signal": -54312, "gamma_signal": -67813, "vega_signal": -7106, "option_type": "C", "stock_price": 252.01, "utc_time": 1775490295000}, {"instrument": "IWM", "mid_signal": 9833, "gamma_signal": -96879, "vega_signal": 43789, "option_type": "P", "stock_price": 252.01, "utc_time": 1775490295000}, {"instrument": "IWM", "mid_signal": 29456, "gamma_signal": 18914, "vega_signal": 1978, "option_type": "C", "stock_price": 252.01, "utc_time": 1775490300000}, {"instrument": "IWM", "mid_signal": 56440, "gamma_signal": -38458, "vega_signal": -10750, "option_type": "P", "stock_price": 252.01, "utc_time": 1775490300000}, {"instrument": "IWM", "mid_signal": 133209, "gamma_signal": 58207, "vega_signal": 6239, "option_type": "C", "stock_price": 252.01, "utc_time": 1775490305000}, {"instrument": "IWM", "mid_signal": 98535, "gamma_signal": -45814, "vega_signal": -2467, "option_type": "P", "stock_price": 252.01, "utc_time": 1775490305000}, {"instrument": "IWM", "mid_signal": -19948, "gamma_signal": -10076, "vega_signal": -1069, "option_type": "C", "stock_price": 252.01, "utc_time": 1775490310000}, {"instrument": "IWM", "mid_signal": 68470, "gamma_signal": -36408, "vega_signal": -13723, "option_type": "P", "stock_price": 252.01, "utc_time": 1775490310000}, {"instrument": "IWM", "mid_signal": -8804, "gamma_signal": -3661, "vega_signal": -404, "option_type": "C", "stock_price": 252.01, "utc_time": 1775490315000}, {"instrument": "IWM", "mid_signal": 2564557, "gamma_signal": -110807, "vega_signal": -1082033, "option_type": "P", "stock_price": 252.01, "utc_time": 1775490315000}, {"instrument": "IWM", "mid_signal": -7980, "gamma_signal": -6915, "vega_signal": 3588, "option_type": "C", "stock_price": 252.01, "utc_time": 1775490320000}, {"instrument": "IWM", "mid_signal": -98688, "gamma_signal": 52191, "vega_signal": -117567, "option_type": "P", "stock_price": 252.01, "utc_time": 1775490320000}, {"instrument": "IWM", "mid_signal": -23810, "gamma_signal": -8714, "vega_signal": -2110, "option_type": "C", "stock_price": 252.01, "utc_time": 1775490325000}, {"instrument": "IWM", "mid_signal": -24138, "gamma_signal": 2253, "vega_signal": -353, "option_type": "P", "stock_price": 251.95, "utc_time": 1775490325000}, {"instrument": "IWM", "mid_signal": 20636, "gamma_signal": -286, "vega_signal": 25989, "option_type": "C", "stock_price": 251.95, "utc_time": 1775490330000}, {"instrument": "IWM", "mid_signal": 153354, "gamma_signal": -19648, "vega_signal": -58087, "option_type": "P", "stock_price": 251.95, "utc_time": 1775490330000}, {"instrument": "IWM", "mid_signal": -62908, "gamma_signal": -26733, "vega_signal": -2871, "option_type": "C", "stock_price": 251.95, "utc_time": 1775490335000}, {"instrument": "IWM", "mid_signal": -2409049, "gamma_signal": 159424, "vega_signal": 996054, "option_type": "P", "stock_price": 251.95, "utc_time": 1775490335000}, {"instrument": "IWM", "mid_signal": 25163, "gamma_signal": 10693, "vega_signal": 1149, "option_type": "C", "stock_price": 251.96, "utc_time": 1775490340000}, {"instrument": "IWM", "mid_signal": -22137, "gamma_signal": -24351, "vega_signal": 91373, "option_type": "P", "stock_price": 251.96, "utc_time": 1775490340000}, {"instrument": "IWM", "mid_signal": -232235, "gamma_signal": -59885, "vega_signal": -37659, "option_type": "C", "stock_price": 251.93, "utc_time": 1775490345000}, {"instrument": "IWM", "mid_signal": -91075, "gamma_signal": 49152, "vega_signal": 14243, "option_type": "P", "stock_price": 251.93, "utc_time": 1775490345000}, {"instrument": "IWM", "mid_signal": -6359, "gamma_signal": -6234, "vega_signal": -712, "option_type": "C", "stock_price": 251.92, "utc_time": 1775490350000}, {"instrument": "IWM", "mid_signal": -125021, "gamma_signal": 43388, "vega_signal": 23960, "option_type": "P", "stock_price": 251.92, "utc_time": 1775490350000}, {"instrument": "IWM", "mid_signal": 171637, "gamma_signal": 106198, "vega_signal": 10993, "option_type": "C", "stock_price": 251.92, "utc_time": 1775490355000}, {"instrument": "IWM", "mid_signal": 22763, "gamma_signal": -36977, "vega_signal": 27847, "option_type": "P", "stock_price": 251.94, "utc_time": 1775490355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.94, "utc_time": 1775490360000}, {"instrument": "IWM", "mid_signal": 55055, "gamma_signal": -34259, "vega_signal": -1438, "option_type": "P", "stock_price": 251.94, "utc_time": 1775490360000}, {"instrument": "IWM", "mid_signal": 5223, "gamma_signal": 736, "vega_signal": 93, "option_type": "C", "stock_price": 252.01, "utc_time": 1775490365000}, {"instrument": "IWM", "mid_signal": 540629, "gamma_signal": -182775, "vega_signal": -45538, "option_type": "P", "stock_price": 252.01, "utc_time": 1775490365000}, {"instrument": "IWM", "mid_signal": -385665, "gamma_signal": -60727, "vega_signal": 135384, "option_type": "C", "stock_price": 252, "utc_time": 1775490370000}, {"instrument": "IWM", "mid_signal": 2085711, "gamma_signal": -793641, "vega_signal": -99778, "option_type": "P", "stock_price": 252, "utc_time": 1775490370000}, {"instrument": "IWM", "mid_signal": -7267, "gamma_signal": 31, "vega_signal": -1462, "option_type": "C", "stock_price": 252, "utc_time": 1775490375000}, {"instrument": "IWM", "mid_signal": -2693, "gamma_signal": 12019, "vega_signal": 12914, "option_type": "P", "stock_price": 252, "utc_time": 1775490375000}, {"instrument": "IWM", "mid_signal": -36457, "gamma_signal": -16154, "vega_signal": -1718, "option_type": "C", "stock_price": 252, "utc_time": 1775490380000}, {"instrument": "IWM", "mid_signal": -13041, "gamma_signal": 5314, "vega_signal": 573, "option_type": "P", "stock_price": 252, "utc_time": 1775490380000}, {"instrument": "IWM", "mid_signal": 17138, "gamma_signal": 4586, "vega_signal": 514, "option_type": "C", "stock_price": 252, "utc_time": 1775490385000}, {"instrument": "IWM", "mid_signal": 158583, "gamma_signal": -99485, "vega_signal": 4903, "option_type": "P", "stock_price": 252, "utc_time": 1775490385000}, {"instrument": "IWM", "mid_signal": -38278, "gamma_signal": -4886, "vega_signal": -14773, "option_type": "C", "stock_price": 252, "utc_time": 1775490390000}, {"instrument": "IWM", "mid_signal": -45847, "gamma_signal": 9477, "vega_signal": 19936, "option_type": "P", "stock_price": 252, "utc_time": 1775490390000}, {"instrument": "IWM", "mid_signal": -9514, "gamma_signal": 846, "vega_signal": -26372, "option_type": "C", "stock_price": 252, "utc_time": 1775490395000}, {"instrument": "IWM", "mid_signal": -24842, "gamma_signal": 4098, "vega_signal": -582, "option_type": "P", "stock_price": 252, "utc_time": 1775490395000}, {"instrument": "IWM", "mid_signal": 65250, "gamma_signal": 19906, "vega_signal": 2317, "option_type": "C", "stock_price": 252, "utc_time": 1775490400000}, {"instrument": "IWM", "mid_signal": 12737, "gamma_signal": -7660, "vega_signal": -896, "option_type": "P", "stock_price": 252, "utc_time": 1775490400000}, {"instrument": "IWM", "mid_signal": 44003, "gamma_signal": 6346, "vega_signal": 3139, "option_type": "C", "stock_price": 252.05, "utc_time": 1775490405000}, {"instrument": "IWM", "mid_signal": 829013, "gamma_signal": -470998, "vega_signal": -110648, "option_type": "P", "stock_price": 252.05, "utc_time": 1775490405000}, {"instrument": "IWM", "mid_signal": -2842, "gamma_signal": 7933, "vega_signal": 1164, "option_type": "C", "stock_price": 252.05, "utc_time": 1775490410000}, {"instrument": "IWM", "mid_signal": 46908, "gamma_signal": -8311, "vega_signal": -7042, "option_type": "P", "stock_price": 252.05, "utc_time": 1775490410000}, {"instrument": "IWM", "mid_signal": -744991, "gamma_signal": -34787, "vega_signal": -722104, "option_type": "C", "stock_price": 252.05, "utc_time": 1775490415000}, {"instrument": "IWM", "mid_signal": 160658, "gamma_signal": -92857, "vega_signal": -16074, "option_type": "P", "stock_price": 252.05, "utc_time": 1775490415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.05, "utc_time": 1775490420000}, {"instrument": "IWM", "mid_signal": 2702879, "gamma_signal": -1600224, "vega_signal": -185850, "option_type": "P", "stock_price": 252.06, "utc_time": 1775490420000}, {"instrument": "IWM", "mid_signal": 124856, "gamma_signal": 50360, "vega_signal": 9773, "option_type": "C", "stock_price": 252.06, "utc_time": 1775490425000}, {"instrument": "IWM", "mid_signal": 237494, "gamma_signal": -58515, "vega_signal": -60272, "option_type": "P", "stock_price": 252.06, "utc_time": 1775490425000}, {"instrument": "IWM", "mid_signal": 170047, "gamma_signal": 27696, "vega_signal": 8885, "option_type": "C", "stock_price": 252.06, "utc_time": 1775490430000}, {"instrument": "IWM", "mid_signal": 595472, "gamma_signal": -356945, "vega_signal": -67406, "option_type": "P", "stock_price": 252.06, "utc_time": 1775490430000}, {"instrument": "IWM", "mid_signal": -659864, "gamma_signal": -385654, "vega_signal": -109873, "option_type": "C", "stock_price": 252.06, "utc_time": 1775490435000}, {"instrument": "IWM", "mid_signal": 454890, "gamma_signal": -2048, "vega_signal": -152390, "option_type": "P", "stock_price": 252.06, "utc_time": 1775490435000}, {"instrument": "IWM", "mid_signal": 257125, "gamma_signal": -1339, "vega_signal": 56846, "option_type": "C", "stock_price": 252.06, "utc_time": 1775490440000}, {"instrument": "IWM", "mid_signal": 7892, "gamma_signal": -127879, "vega_signal": 48104, "option_type": "P", "stock_price": 252.1, "utc_time": 1775490440000}, {"instrument": "IWM", "mid_signal": 92739, "gamma_signal": 23584, "vega_signal": 67319, "option_type": "C", "stock_price": 252.19, "utc_time": 1775490445000}, {"instrument": "IWM", "mid_signal": 6653109, "gamma_signal": -2752411, "vega_signal": -500227, "option_type": "P", "stock_price": 252.19, "utc_time": 1775490445000}, {"instrument": "IWM", "mid_signal": 7629, "gamma_signal": -103789, "vega_signal": 49698, "option_type": "C", "stock_price": 252.22, "utc_time": 1775490450000}, {"instrument": "IWM", "mid_signal": -701228, "gamma_signal": 256079, "vega_signal": 52097, "option_type": "P", "stock_price": 252.22, "utc_time": 1775490450000}, {"instrument": "IWM", "mid_signal": -3946728, "gamma_signal": -565717, "vega_signal": -513559, "option_type": "C", "stock_price": 252.22, "utc_time": 1775490455000}, {"instrument": "IWM", "mid_signal": 449534, "gamma_signal": -251528, "vega_signal": -32902, "option_type": "P", "stock_price": 252.22, "utc_time": 1775490455000}, {"instrument": "IWM", "mid_signal": 1082630, "gamma_signal": 230224, "vega_signal": 337815, "option_type": "C", "stock_price": 252.22, "utc_time": 1775490460000}, {"instrument": "IWM", "mid_signal": 875632, "gamma_signal": -8867, "vega_signal": -352163, "option_type": "P", "stock_price": 252.22, "utc_time": 1775490460000}, {"instrument": "IWM", "mid_signal": -1300457, "gamma_signal": -197416, "vega_signal": -220875, "option_type": "C", "stock_price": 252.22, "utc_time": 1775490465000}, {"instrument": "IWM", "mid_signal": 131224, "gamma_signal": -87514, "vega_signal": -19209, "option_type": "P", "stock_price": 252.22, "utc_time": 1775490465000}, {"instrument": "IWM", "mid_signal": -553879, "gamma_signal": -129560, "vega_signal": -307043, "option_type": "C", "stock_price": 252.14, "utc_time": 1775490470000}, {"instrument": "IWM", "mid_signal": -131192, "gamma_signal": 52943, "vega_signal": 12837, "option_type": "P", "stock_price": 252.14, "utc_time": 1775490470000}, {"instrument": "IWM", "mid_signal": 20463, "gamma_signal": -10504, "vega_signal": 67551, "option_type": "C", "stock_price": 252.14, "utc_time": 1775490475000}, {"instrument": "IWM", "mid_signal": -196938, "gamma_signal": 58630, "vega_signal": 78346, "option_type": "P", "stock_price": 252.14, "utc_time": 1775490475000}, {"instrument": "IWM", "mid_signal": -229665, "gamma_signal": -53838, "vega_signal": 79303, "option_type": "C", "stock_price": 252.12, "utc_time": 1775490480000}, {"instrument": "IWM", "mid_signal": -303647, "gamma_signal": 161151, "vega_signal": 50983, "option_type": "P", "stock_price": 252.12, "utc_time": 1775490480000}, {"instrument": "IWM", "mid_signal": 283709, "gamma_signal": 169129, "vega_signal": 39253, "option_type": "C", "stock_price": 252.15, "utc_time": 1775490485000}, {"instrument": "IWM", "mid_signal": -28828, "gamma_signal": 17140, "vega_signal": -5985, "option_type": "P", "stock_price": 252.15, "utc_time": 1775490485000}, {"instrument": "IWM", "mid_signal": 11256, "gamma_signal": 11431, "vega_signal": 1902, "option_type": "C", "stock_price": 252.15, "utc_time": 1775490490000}, {"instrument": "IWM", "mid_signal": 15730, "gamma_signal": -14572, "vega_signal": 228, "option_type": "P", "stock_price": 252.15, "utc_time": 1775490490000}, {"instrument": "IWM", "mid_signal": -127164, "gamma_signal": -49456, "vega_signal": -5184, "option_type": "C", "stock_price": 252.14, "utc_time": 1775490495000}, {"instrument": "IWM", "mid_signal": -80187, "gamma_signal": 2504, "vega_signal": 23783, "option_type": "P", "stock_price": 252.14, "utc_time": 1775490495000}, {"instrument": "IWM", "mid_signal": -13519, "gamma_signal": -5456, "vega_signal": -570, "option_type": "C", "stock_price": 252.14, "utc_time": 1775490500000}, {"instrument": "IWM", "mid_signal": -433358, "gamma_signal": 207396, "vega_signal": 27716, "option_type": "P", "stock_price": 252.14, "utc_time": 1775490500000}, {"instrument": "IWM", "mid_signal": 745138, "gamma_signal": 157591, "vega_signal": 271951, "option_type": "C", "stock_price": 252.14, "utc_time": 1775490505000}, {"instrument": "IWM", "mid_signal": -87511, "gamma_signal": 9709, "vega_signal": 73959, "option_type": "P", "stock_price": 252.14, "utc_time": 1775490505000}, {"instrument": "IWM", "mid_signal": 65547, "gamma_signal": 36026, "vega_signal": 5794, "option_type": "C", "stock_price": 252.14, "utc_time": 1775490510000}, {"instrument": "IWM", "mid_signal": -22149, "gamma_signal": 13506, "vega_signal": 2590, "option_type": "P", "stock_price": 252.14, "utc_time": 1775490510000}, {"instrument": "IWM", "mid_signal": -35522, "gamma_signal": -19175, "vega_signal": -776, "option_type": "C", "stock_price": 252.14, "utc_time": 1775490515000}, {"instrument": "IWM", "mid_signal": -48668, "gamma_signal": -85535, "vega_signal": 29002, "option_type": "P", "stock_price": 252.14, "utc_time": 1775490515000}, {"instrument": "IWM", "mid_signal": 552998, "gamma_signal": 46887, "vega_signal": 253309, "option_type": "C", "stock_price": 252.14, "utc_time": 1775490520000}, {"instrument": "IWM", "mid_signal": -99098, "gamma_signal": 53322, "vega_signal": 12533, "option_type": "P", "stock_price": 252.14, "utc_time": 1775490520000}, {"instrument": "IWM", "mid_signal": 8533, "gamma_signal": -57147, "vega_signal": -326, "option_type": "C", "stock_price": 252.14, "utc_time": 1775490525000}, {"instrument": "IWM", "mid_signal": 42348, "gamma_signal": -13212, "vega_signal": 5678, "option_type": "P", "stock_price": 252.14, "utc_time": 1775490525000}, {"instrument": "IWM", "mid_signal": 5132, "gamma_signal": 2101, "vega_signal": 2765, "option_type": "C", "stock_price": 252.14, "utc_time": 1775490530000}, {"instrument": "IWM", "mid_signal": 24638, "gamma_signal": 26901, "vega_signal": -3778, "option_type": "P", "stock_price": 252.14, "utc_time": 1775490530000}, {"instrument": "IWM", "mid_signal": 412315, "gamma_signal": 43942, "vega_signal": 236826, "option_type": "C", "stock_price": 252.14, "utc_time": 1775490535000}, {"instrument": "IWM", "mid_signal": -220689, "gamma_signal": 81914, "vega_signal": 23139, "option_type": "P", "stock_price": 252.14, "utc_time": 1775490535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.14, "utc_time": 1775490540000}, {"instrument": "IWM", "mid_signal": -5555, "gamma_signal": -561, "vega_signal": 2371, "option_type": "P", "stock_price": 252.14, "utc_time": 1775490540000}, {"instrument": "IWM", "mid_signal": 5922, "gamma_signal": 1956, "vega_signal": 1113, "option_type": "C", "stock_price": 252.14, "utc_time": 1775490545000}, {"instrument": "IWM", "mid_signal": 65936, "gamma_signal": -56918, "vega_signal": -5418, "option_type": "P", "stock_price": 252.14, "utc_time": 1775490545000}, {"instrument": "IWM", "mid_signal": 503117, "gamma_signal": 111344, "vega_signal": 135356, "option_type": "C", "stock_price": 252.14, "utc_time": 1775490550000}, {"instrument": "IWM", "mid_signal": -307037, "gamma_signal": 183549, "vega_signal": 12137, "option_type": "P", "stock_price": 252.14, "utc_time": 1775490550000}, {"instrument": "IWM", "mid_signal": 277130, "gamma_signal": 83452, "vega_signal": 21921, "option_type": "C", "stock_price": 252.14, "utc_time": 1775490555000}, {"instrument": "IWM", "mid_signal": 49353, "gamma_signal": -8270, "vega_signal": 6979, "option_type": "P", "stock_price": 252.14, "utc_time": 1775490555000}, {"instrument": "IWM", "mid_signal": -152875, "gamma_signal": -38299, "vega_signal": -47605, "option_type": "C", "stock_price": 252.14, "utc_time": 1775490560000}, {"instrument": "IWM", "mid_signal": 118807, "gamma_signal": -76760, "vega_signal": -8895, "option_type": "P", "stock_price": 252.14, "utc_time": 1775490560000}, {"instrument": "IWM", "mid_signal": -60145, "gamma_signal": -16891, "vega_signal": 23531, "option_type": "C", "stock_price": 252.14, "utc_time": 1775490565000}, {"instrument": "IWM", "mid_signal": -82208, "gamma_signal": 35378, "vega_signal": 5011, "option_type": "P", "stock_price": 252.14, "utc_time": 1775490565000}, {"instrument": "IWM", "mid_signal": -19950, "gamma_signal": -18902, "vega_signal": -1869, "option_type": "C", "stock_price": 252.14, "utc_time": 1775490570000}, {"instrument": "IWM", "mid_signal": 134219, "gamma_signal": -66990, "vega_signal": -28881, "option_type": "P", "stock_price": 252.14, "utc_time": 1775490570000}, {"instrument": "IWM", "mid_signal": -13090, "gamma_signal": -9243, "vega_signal": 1153, "option_type": "C", "stock_price": 252.14, "utc_time": 1775490575000}, {"instrument": "IWM", "mid_signal": 36194, "gamma_signal": -21940, "vega_signal": -2437, "option_type": "P", "stock_price": 252.14, "utc_time": 1775490575000}, {"instrument": "IWM", "mid_signal": 425746, "gamma_signal": 146045, "vega_signal": 210189, "option_type": "C", "stock_price": 252.14, "utc_time": 1775490580000}, {"instrument": "IWM", "mid_signal": -86601, "gamma_signal": 14923, "vega_signal": 17187, "option_type": "P", "stock_price": 252.14, "utc_time": 1775490580000}, {"instrument": "IWM", "mid_signal": 236236, "gamma_signal": 43276, "vega_signal": 87677, "option_type": "C", "stock_price": 252.14, "utc_time": 1775490585000}, {"instrument": "IWM", "mid_signal": 1522989, "gamma_signal": -39275, "vega_signal": -647257, "option_type": "P", "stock_price": 252.14, "utc_time": 1775490585000}, {"instrument": "IWM", "mid_signal": 180274, "gamma_signal": 42455, "vega_signal": 39549, "option_type": "C", "stock_price": 252.07, "utc_time": 1775490590000}, {"instrument": "IWM", "mid_signal": -78427, "gamma_signal": 5562, "vega_signal": 66216, "option_type": "P", "stock_price": 252.09, "utc_time": 1775490590000}, {"instrument": "IWM", "mid_signal": -12722, "gamma_signal": 36613, "vega_signal": -41749, "option_type": "C", "stock_price": 252.09, "utc_time": 1775490595000}, {"instrument": "IWM", "mid_signal": 238990, "gamma_signal": -23972, "vega_signal": -56981, "option_type": "P", "stock_price": 252.09, "utc_time": 1775490595000}, {"instrument": "IWM", "mid_signal": 155561, "gamma_signal": -2004, "vega_signal": 123307, "option_type": "C", "stock_price": 252.09, "utc_time": 1775490600000}, {"instrument": "IWM", "mid_signal": 31357, "gamma_signal": 29598, "vega_signal": -29462, "option_type": "P", "stock_price": 252.09, "utc_time": 1775490600000}, {"instrument": "IWM", "mid_signal": -18882, "gamma_signal": -10388, "vega_signal": 125, "option_type": "C", "stock_price": 252.09, "utc_time": 1775490605000}, {"instrument": "IWM", "mid_signal": 9253, "gamma_signal": -7234, "vega_signal": 10393, "option_type": "P", "stock_price": 252.09, "utc_time": 1775490605000}, {"instrument": "IWM", "mid_signal": 65061, "gamma_signal": 44404, "vega_signal": 4473, "option_type": "C", "stock_price": 252.09, "utc_time": 1775490610000}, {"instrument": "IWM", "mid_signal": -8412, "gamma_signal": -1410, "vega_signal": 13202, "option_type": "P", "stock_price": 252.09, "utc_time": 1775490610000}, {"instrument": "IWM", "mid_signal": -22225, "gamma_signal": -11474, "vega_signal": 2896, "option_type": "C", "stock_price": 252.09, "utc_time": 1775490615000}, {"instrument": "IWM", "mid_signal": -55858, "gamma_signal": 1498, "vega_signal": 23770, "option_type": "P", "stock_price": 252.09, "utc_time": 1775490615000}, {"instrument": "IWM", "mid_signal": 8242, "gamma_signal": 7187, "vega_signal": -234, "option_type": "C", "stock_price": 252.09, "utc_time": 1775490620000}, {"instrument": "IWM", "mid_signal": -261891, "gamma_signal": -3728, "vega_signal": 122549, "option_type": "P", "stock_price": 252.09, "utc_time": 1775490620000}, {"instrument": "IWM", "mid_signal": -56758, "gamma_signal": -50070, "vega_signal": 27490, "option_type": "C", "stock_price": 252.09, "utc_time": 1775490625000}, {"instrument": "IWM", "mid_signal": 926665, "gamma_signal": -97137, "vega_signal": -343768, "option_type": "P", "stock_price": 252.09, "utc_time": 1775490625000}, {"instrument": "IWM", "mid_signal": 88346, "gamma_signal": 57357, "vega_signal": -11138, "option_type": "C", "stock_price": 252.09, "utc_time": 1775490630000}, {"instrument": "IWM", "mid_signal": 1178601, "gamma_signal": -155839, "vega_signal": -442508, "option_type": "P", "stock_price": 252.09, "utc_time": 1775490630000}, {"instrument": "IWM", "mid_signal": 146385, "gamma_signal": 27767, "vega_signal": 51632, "option_type": "C", "stock_price": 252.19, "utc_time": 1775490635000}, {"instrument": "IWM", "mid_signal": 585739, "gamma_signal": -98696, "vega_signal": -163537, "option_type": "P", "stock_price": 252.19, "utc_time": 1775490635000}, {"instrument": "IWM", "mid_signal": 95187, "gamma_signal": 5765, "vega_signal": 86397, "option_type": "C", "stock_price": 252.24, "utc_time": 1775490640000}, {"instrument": "IWM", "mid_signal": 16325, "gamma_signal": -16543, "vega_signal": 2412, "option_type": "P", "stock_price": 252.24, "utc_time": 1775490640000}, {"instrument": "IWM", "mid_signal": 1032315, "gamma_signal": 440215, "vega_signal": 174159, "option_type": "C", "stock_price": 252.25, "utc_time": 1775490645000}, {"instrument": "IWM", "mid_signal": 754449, "gamma_signal": -302259, "vega_signal": -55183, "option_type": "P", "stock_price": 252.25, "utc_time": 1775490645000}, {"instrument": "IWM", "mid_signal": 2023430, "gamma_signal": 689016, "vega_signal": 507293, "option_type": "C", "stock_price": 252.3, "utc_time": 1775490650000}, {"instrument": "IWM", "mid_signal": 254060, "gamma_signal": -102147, "vega_signal": -34390, "option_type": "P", "stock_price": 252.3, "utc_time": 1775490650000}, {"instrument": "IWM", "mid_signal": -63147, "gamma_signal": -60323, "vega_signal": -4089, "option_type": "C", "stock_price": 252.3, "utc_time": 1775490655000}, {"instrument": "IWM", "mid_signal": -403712, "gamma_signal": 50547, "vega_signal": 90751, "option_type": "P", "stock_price": 252.3, "utc_time": 1775490655000}, {"instrument": "IWM", "mid_signal": 220678, "gamma_signal": 173953, "vega_signal": 68247, "option_type": "C", "stock_price": 252.3, "utc_time": 1775490660000}, {"instrument": "IWM", "mid_signal": -227231, "gamma_signal": 116803, "vega_signal": 6030, "option_type": "P", "stock_price": 252.3, "utc_time": 1775490660000}, {"instrument": "IWM", "mid_signal": -3063473, "gamma_signal": -1209083, "vega_signal": -132783, "option_type": "C", "stock_price": 252.3, "utc_time": 1775490665000}, {"instrument": "IWM", "mid_signal": -341925, "gamma_signal": 177849, "vega_signal": 59616, "option_type": "P", "stock_price": 252.3, "utc_time": 1775490665000}, {"instrument": "IWM", "mid_signal": -578141, "gamma_signal": -168087, "vega_signal": 9166, "option_type": "C", "stock_price": 252.32, "utc_time": 1775490670000}, {"instrument": "IWM", "mid_signal": -17434, "gamma_signal": -8794, "vega_signal": 6472, "option_type": "P", "stock_price": 252.32, "utc_time": 1775490670000}, {"instrument": "IWM", "mid_signal": -105067, "gamma_signal": -32839, "vega_signal": -7448, "option_type": "C", "stock_price": 252.3, "utc_time": 1775490675000}, {"instrument": "IWM", "mid_signal": 170601, "gamma_signal": -70758, "vega_signal": -8345, "option_type": "P", "stock_price": 252.3, "utc_time": 1775490675000}, {"instrument": "IWM", "mid_signal": 87030, "gamma_signal": 4578, "vega_signal": 2012, "option_type": "C", "stock_price": 252.3, "utc_time": 1775490680000}, {"instrument": "IWM", "mid_signal": 470851, "gamma_signal": -222370, "vega_signal": -29067, "option_type": "P", "stock_price": 252.3, "utc_time": 1775490680000}, {"instrument": "IWM", "mid_signal": 22306, "gamma_signal": 33314, "vega_signal": -63891, "option_type": "C", "stock_price": 252.3, "utc_time": 1775490685000}, {"instrument": "IWM", "mid_signal": -269618, "gamma_signal": 42464, "vega_signal": 119299, "option_type": "P", "stock_price": 252.3, "utc_time": 1775490685000}, {"instrument": "IWM", "mid_signal": -396262, "gamma_signal": -67755, "vega_signal": -463971, "option_type": "C", "stock_price": 252.32, "utc_time": 1775490690000}, {"instrument": "IWM", "mid_signal": 311967, "gamma_signal": -87302, "vega_signal": -34799, "option_type": "P", "stock_price": 252.32, "utc_time": 1775490690000}, {"instrument": "IWM", "mid_signal": 487598, "gamma_signal": -13396, "vega_signal": 280820, "option_type": "C", "stock_price": 252.32, "utc_time": 1775490695000}, {"instrument": "IWM", "mid_signal": 349327, "gamma_signal": -119767, "vega_signal": -71443, "option_type": "P", "stock_price": 252.32, "utc_time": 1775490695000}, {"instrument": "IWM", "mid_signal": 4922987, "gamma_signal": 2784375, "vega_signal": 284266, "option_type": "C", "stock_price": 252.32, "utc_time": 1775490700000}, {"instrument": "IWM", "mid_signal": 39385, "gamma_signal": -1077, "vega_signal": -28103, "option_type": "P", "stock_price": 252.32, "utc_time": 1775490700000}, {"instrument": "IWM", "mid_signal": -790239, "gamma_signal": -325807, "vega_signal": -33401, "option_type": "C", "stock_price": 252.32, "utc_time": 1775490705000}, {"instrument": "IWM", "mid_signal": -25754, "gamma_signal": -264750, "vega_signal": 40287, "option_type": "P", "stock_price": 252.32, "utc_time": 1775490705000}, {"instrument": "IWM", "mid_signal": -315663, "gamma_signal": 12505, "vega_signal": -140856, "option_type": "C", "stock_price": 252.32, "utc_time": 1775490710000}, {"instrument": "IWM", "mid_signal": -96636, "gamma_signal": 35941, "vega_signal": 23769, "option_type": "P", "stock_price": 252.32, "utc_time": 1775490710000}, {"instrument": "IWM", "mid_signal": 372383, "gamma_signal": 172108, "vega_signal": 14081, "option_type": "C", "stock_price": 252.32, "utc_time": 1775490715000}, {"instrument": "IWM", "mid_signal": -38556, "gamma_signal": 23029, "vega_signal": 8488, "option_type": "P", "stock_price": 252.32, "utc_time": 1775490715000}, {"instrument": "IWM", "mid_signal": -39562, "gamma_signal": -12215, "vega_signal": -1294, "option_type": "C", "stock_price": 252.32, "utc_time": 1775490720000}, {"instrument": "IWM", "mid_signal": 1150565, "gamma_signal": -348728, "vega_signal": -159432, "option_type": "P", "stock_price": 252.32, "utc_time": 1775490720000}, {"instrument": "IWM", "mid_signal": -351907, "gamma_signal": -181104, "vega_signal": -7377, "option_type": "C", "stock_price": 252.32, "utc_time": 1775490725000}, {"instrument": "IWM", "mid_signal": -365622, "gamma_signal": 70504, "vega_signal": 151800, "option_type": "P", "stock_price": 252.32, "utc_time": 1775490725000}, {"instrument": "IWM", "mid_signal": 14583, "gamma_signal": -975, "vega_signal": -116, "option_type": "C", "stock_price": 252.32, "utc_time": 1775490730000}, {"instrument": "IWM", "mid_signal": -252091, "gamma_signal": -10210, "vega_signal": 28406, "option_type": "P", "stock_price": 252.32, "utc_time": 1775490730000}, {"instrument": "IWM", "mid_signal": -56411, "gamma_signal": -20507, "vega_signal": -1230, "option_type": "C", "stock_price": 252.32, "utc_time": 1775490735000}, {"instrument": "IWM", "mid_signal": 378919, "gamma_signal": -191513, "vega_signal": -26236, "option_type": "P", "stock_price": 252.32, "utc_time": 1775490735000}, {"instrument": "IWM", "mid_signal": -148599, "gamma_signal": -112101, "vega_signal": -7848, "option_type": "C", "stock_price": 252.26, "utc_time": 1775490740000}, {"instrument": "IWM", "mid_signal": -699091, "gamma_signal": 250471, "vega_signal": 77993, "option_type": "P", "stock_price": 252.26, "utc_time": 1775490740000}, {"instrument": "IWM", "mid_signal": -72944, "gamma_signal": -85490, "vega_signal": -11455, "option_type": "C", "stock_price": 252.3, "utc_time": 1775490745000}, {"instrument": "IWM", "mid_signal": 73435, "gamma_signal": -18027, "vega_signal": -31727, "option_type": "P", "stock_price": 252.3, "utc_time": 1775490745000}, {"instrument": "IWM", "mid_signal": -305616, "gamma_signal": -134147, "vega_signal": -13814, "option_type": "C", "stock_price": 252.3, "utc_time": 1775490750000}, {"instrument": "IWM", "mid_signal": 31502, "gamma_signal": -3659, "vega_signal": -2649, "option_type": "P", "stock_price": 252.3, "utc_time": 1775490750000}, {"instrument": "IWM", "mid_signal": 232142, "gamma_signal": 91766, "vega_signal": 11949, "option_type": "C", "stock_price": 252.28, "utc_time": 1775490755000}, {"instrument": "IWM", "mid_signal": 210827, "gamma_signal": -81395, "vega_signal": -27382, "option_type": "P", "stock_price": 252.28, "utc_time": 1775490755000}, {"instrument": "IWM", "mid_signal": 296605, "gamma_signal": 142208, "vega_signal": 6455, "option_type": "C", "stock_price": 252.28, "utc_time": 1775490760000}, {"instrument": "IWM", "mid_signal": -195522, "gamma_signal": 168333, "vega_signal": 27287, "option_type": "P", "stock_price": 252.28, "utc_time": 1775490760000}, {"instrument": "IWM", "mid_signal": 630249, "gamma_signal": 77611, "vega_signal": 97573, "option_type": "C", "stock_price": 252.34, "utc_time": 1775490765000}, {"instrument": "IWM", "mid_signal": 83355, "gamma_signal": -49868, "vega_signal": -7728, "option_type": "P", "stock_price": 252.34, "utc_time": 1775490765000}, {"instrument": "IWM", "mid_signal": -602840, "gamma_signal": -161224, "vega_signal": -159783, "option_type": "C", "stock_price": 252.35, "utc_time": 1775490770000}, {"instrument": "IWM", "mid_signal": -64436, "gamma_signal": -7656, "vega_signal": 197062, "option_type": "P", "stock_price": 252.35, "utc_time": 1775490770000}, {"instrument": "IWM", "mid_signal": -21055, "gamma_signal": -67, "vega_signal": -3434, "option_type": "C", "stock_price": 252.35, "utc_time": 1775490775000}, {"instrument": "IWM", "mid_signal": 461728, "gamma_signal": -141303, "vega_signal": -142436, "option_type": "P", "stock_price": 252.35, "utc_time": 1775490775000}, {"instrument": "IWM", "mid_signal": -90237, "gamma_signal": -4141, "vega_signal": 4397, "option_type": "C", "stock_price": 252.35, "utc_time": 1775490780000}, {"instrument": "IWM", "mid_signal": -156070, "gamma_signal": 69358, "vega_signal": 65376, "option_type": "P", "stock_price": 252.35, "utc_time": 1775490780000}, {"instrument": "IWM", "mid_signal": 675386, "gamma_signal": 212279, "vega_signal": 118215, "option_type": "C", "stock_price": 252.35, "utc_time": 1775490785000}, {"instrument": "IWM", "mid_signal": 379661, "gamma_signal": -41074, "vega_signal": -202508, "option_type": "P", "stock_price": 252.35, "utc_time": 1775490785000}, {"instrument": "IWM", "mid_signal": 375367, "gamma_signal": 75237, "vega_signal": 25220, "option_type": "C", "stock_price": 252.35, "utc_time": 1775490790000}, {"instrument": "IWM", "mid_signal": 513665, "gamma_signal": -163097, "vega_signal": -153151, "option_type": "P", "stock_price": 252.35, "utc_time": 1775490790000}, {"instrument": "IWM", "mid_signal": -234292, "gamma_signal": -82443, "vega_signal": 19778, "option_type": "C", "stock_price": 252.35, "utc_time": 1775490795000}, {"instrument": "IWM", "mid_signal": 5438723, "gamma_signal": -3243037, "vega_signal": -488868, "option_type": "P", "stock_price": 252.35, "utc_time": 1775490795000}, {"instrument": "IWM", "mid_signal": 517042, "gamma_signal": -214903, "vega_signal": 965073, "option_type": "C", "stock_price": 252.35, "utc_time": 1775490800000}, {"instrument": "IWM", "mid_signal": 167269, "gamma_signal": -230619, "vega_signal": -27856, "option_type": "P", "stock_price": 252.35, "utc_time": 1775490800000}, {"instrument": "IWM", "mid_signal": -1380111, "gamma_signal": -261348, "vega_signal": -9304, "option_type": "C", "stock_price": 252.35, "utc_time": 1775490805000}, {"instrument": "IWM", "mid_signal": -808732, "gamma_signal": 53354, "vega_signal": 459622, "option_type": "P", "stock_price": 252.35, "utc_time": 1775490805000}, {"instrument": "IWM", "mid_signal": -4346002, "gamma_signal": -1078301, "vega_signal": -117015, "option_type": "C", "stock_price": 252.31, "utc_time": 1775490810000}, {"instrument": "IWM", "mid_signal": -421697, "gamma_signal": 208603, "vega_signal": 26011, "option_type": "P", "stock_price": 252.31, "utc_time": 1775490810000}, {"instrument": "IWM", "mid_signal": -6645978, "gamma_signal": -1539818, "vega_signal": -168669, "option_type": "C", "stock_price": 252.31, "utc_time": 1775490815000}, {"instrument": "IWM", "mid_signal": 981418, "gamma_signal": -121109, "vega_signal": -302102, "option_type": "P", "stock_price": 252.31, "utc_time": 1775490815000}, {"instrument": "IWM", "mid_signal": -2832192, "gamma_signal": -546091, "vega_signal": -81753, "option_type": "C", "stock_price": 252.31, "utc_time": 1775490820000}, {"instrument": "IWM", "mid_signal": -2356, "gamma_signal": 6890, "vega_signal": 1041, "option_type": "P", "stock_price": 252.31, "utc_time": 1775490820000}, {"instrument": "IWM", "mid_signal": -158547, "gamma_signal": -63455, "vega_signal": -6611, "option_type": "C", "stock_price": 252.32, "utc_time": 1775490825000}, {"instrument": "IWM", "mid_signal": -749489, "gamma_signal": 364278, "vega_signal": 26105, "option_type": "P", "stock_price": 252.32, "utc_time": 1775490825000}, {"instrument": "IWM", "mid_signal": 70181, "gamma_signal": 50227, "vega_signal": 4941, "option_type": "C", "stock_price": 252.32, "utc_time": 1775490830000}, {"instrument": "IWM", "mid_signal": -138126, "gamma_signal": 77308, "vega_signal": 6559, "option_type": "P", "stock_price": 252.32, "utc_time": 1775490830000}, {"instrument": "IWM", "mid_signal": -36068, "gamma_signal": -21409, "vega_signal": -2123, "option_type": "C", "stock_price": 252.32, "utc_time": 1775490835000}, {"instrument": "IWM", "mid_signal": 32466, "gamma_signal": -35541, "vega_signal": -5880, "option_type": "P", "stock_price": 252.33, "utc_time": 1775490835000}, {"instrument": "IWM", "mid_signal": 59491, "gamma_signal": 47525, "vega_signal": -10764, "option_type": "C", "stock_price": 252.33, "utc_time": 1775490840000}, {"instrument": "IWM", "mid_signal": 91643, "gamma_signal": -16351, "vega_signal": -9646, "option_type": "P", "stock_price": 252.33, "utc_time": 1775490840000}, {"instrument": "IWM", "mid_signal": 1947, "gamma_signal": 1955, "vega_signal": 205, "option_type": "C", "stock_price": 252.32, "utc_time": 1775490845000}, {"instrument": "IWM", "mid_signal": -55698, "gamma_signal": 120492, "vega_signal": 71998, "option_type": "P", "stock_price": 252.32, "utc_time": 1775490845000}, {"instrument": "IWM", "mid_signal": -69581, "gamma_signal": -42129, "vega_signal": -4095, "option_type": "C", "stock_price": 252.32, "utc_time": 1775490850000}, {"instrument": "IWM", "mid_signal": 188813, "gamma_signal": -80489, "vega_signal": -23208, "option_type": "P", "stock_price": 252.32, "utc_time": 1775490850000}, {"instrument": "IWM", "mid_signal": 98825, "gamma_signal": 55024, "vega_signal": 7925, "option_type": "C", "stock_price": 252.32, "utc_time": 1775490855000}, {"instrument": "IWM", "mid_signal": 111612, "gamma_signal": -64421, "vega_signal": 4084, "option_type": "P", "stock_price": 252.32, "utc_time": 1775490855000}, {"instrument": "IWM", "mid_signal": 666502, "gamma_signal": 405892, "vega_signal": 40526, "option_type": "C", "stock_price": 252.31, "utc_time": 1775490860000}, {"instrument": "IWM", "mid_signal": -12897, "gamma_signal": -80740, "vega_signal": 46629, "option_type": "P", "stock_price": 252.31, "utc_time": 1775490860000}, {"instrument": "IWM", "mid_signal": 79706, "gamma_signal": 36385, "vega_signal": 3642, "option_type": "C", "stock_price": 252.31, "utc_time": 1775490865000}, {"instrument": "IWM", "mid_signal": 10150, "gamma_signal": -671, "vega_signal": -2215, "option_type": "P", "stock_price": 252.31, "utc_time": 1775490865000}, {"instrument": "IWM", "mid_signal": 62902, "gamma_signal": 49309, "vega_signal": 783, "option_type": "C", "stock_price": 252.31, "utc_time": 1775490870000}, {"instrument": "IWM", "mid_signal": -4946, "gamma_signal": 6945, "vega_signal": 40992, "option_type": "P", "stock_price": 252.31, "utc_time": 1775490870000}, {"instrument": "IWM", "mid_signal": 1947, "gamma_signal": 1955, "vega_signal": 205, "option_type": "C", "stock_price": 252.31, "utc_time": 1775490875000}, {"instrument": "IWM", "mid_signal": -64780, "gamma_signal": 57629, "vega_signal": 4370, "option_type": "P", "stock_price": 252.31, "utc_time": 1775490875000}, {"instrument": "IWM", "mid_signal": -28680, "gamma_signal": -13144, "vega_signal": -2478, "option_type": "C", "stock_price": 252.31, "utc_time": 1775490880000}, {"instrument": "IWM", "mid_signal": -204466, "gamma_signal": 19202, "vega_signal": 125802, "option_type": "P", "stock_price": 252.31, "utc_time": 1775490880000}, {"instrument": "IWM", "mid_signal": 63083, "gamma_signal": 28791, "vega_signal": 1709, "option_type": "C", "stock_price": 252.31, "utc_time": 1775490885000}, {"instrument": "IWM", "mid_signal": 144837, "gamma_signal": -22849, "vega_signal": -55105, "option_type": "P", "stock_price": 252.31, "utc_time": 1775490885000}, {"instrument": "IWM", "mid_signal": 83430, "gamma_signal": 5893, "vega_signal": 5970, "option_type": "C", "stock_price": 252.31, "utc_time": 1775490890000}, {"instrument": "IWM", "mid_signal": 91429, "gamma_signal": -17023, "vega_signal": -42852, "option_type": "P", "stock_price": 252.31, "utc_time": 1775490890000}, {"instrument": "IWM", "mid_signal": -186669, "gamma_signal": -38279, "vega_signal": 17186, "option_type": "C", "stock_price": 252.31, "utc_time": 1775490895000}, {"instrument": "IWM", "mid_signal": 679307, "gamma_signal": -335754, "vega_signal": -122272, "option_type": "P", "stock_price": 252.31, "utc_time": 1775490895000}, {"instrument": "IWM", "mid_signal": -304430, "gamma_signal": 22364, "vega_signal": -41784, "option_type": "C", "stock_price": 252.31, "utc_time": 1775490900000}, {"instrument": "IWM", "mid_signal": 66738, "gamma_signal": -43925, "vega_signal": -8215, "option_type": "P", "stock_price": 252.31, "utc_time": 1775490900000}, {"instrument": "IWM", "mid_signal": -20207, "gamma_signal": -13129, "vega_signal": -4409, "option_type": "C", "stock_price": 252.31, "utc_time": 1775490905000}, {"instrument": "IWM", "mid_signal": -461245, "gamma_signal": 220470, "vega_signal": 37772, "option_type": "P", "stock_price": 252.31, "utc_time": 1775490905000}, {"instrument": "IWM", "mid_signal": 67904, "gamma_signal": 58458, "vega_signal": 5696, "option_type": "C", "stock_price": 252.31, "utc_time": 1775490910000}, {"instrument": "IWM", "mid_signal": 6261, "gamma_signal": 22499, "vega_signal": -19293, "option_type": "P", "stock_price": 252.31, "utc_time": 1775490910000}, {"instrument": "IWM", "mid_signal": 138734, "gamma_signal": 52079, "vega_signal": 5708, "option_type": "C", "stock_price": 252.31, "utc_time": 1775490915000}, {"instrument": "IWM", "mid_signal": -312071, "gamma_signal": 110862, "vega_signal": 7999, "option_type": "P", "stock_price": 252.31, "utc_time": 1775490915000}, {"instrument": "IWM", "mid_signal": 424250, "gamma_signal": 264840, "vega_signal": 27728, "option_type": "C", "stock_price": 252.31, "utc_time": 1775490920000}, {"instrument": "IWM", "mid_signal": -344504, "gamma_signal": 67097, "vega_signal": 148821, "option_type": "P", "stock_price": 252.31, "utc_time": 1775490920000}, {"instrument": "IWM", "mid_signal": -502734, "gamma_signal": -277554, "vega_signal": -42355, "option_type": "C", "stock_price": 252.31, "utc_time": 1775490925000}, {"instrument": "IWM", "mid_signal": 340371, "gamma_signal": -144893, "vega_signal": -62314, "option_type": "P", "stock_price": 252.31, "utc_time": 1775490925000}, {"instrument": "IWM", "mid_signal": 341962, "gamma_signal": 303531, "vega_signal": 27799, "option_type": "C", "stock_price": 252.31, "utc_time": 1775490930000}, {"instrument": "IWM", "mid_signal": 76552, "gamma_signal": 44400, "vega_signal": -184057, "option_type": "P", "stock_price": 252.31, "utc_time": 1775490930000}, {"instrument": "IWM", "mid_signal": 806529, "gamma_signal": 39992, "vega_signal": 802193, "option_type": "C", "stock_price": 252.35, "utc_time": 1775490935000}, {"instrument": "IWM", "mid_signal": -1757446, "gamma_signal": 614519, "vega_signal": 230356, "option_type": "P", "stock_price": 252.35, "utc_time": 1775490935000}, {"instrument": "IWM", "mid_signal": 301492, "gamma_signal": 108873, "vega_signal": 10929, "option_type": "C", "stock_price": 252.35, "utc_time": 1775490940000}, {"instrument": "IWM", "mid_signal": 311988, "gamma_signal": -165810, "vega_signal": 89731, "option_type": "P", "stock_price": 252.35, "utc_time": 1775490940000}, {"instrument": "IWM", "mid_signal": -49156, "gamma_signal": -17057, "vega_signal": -1699, "option_type": "C", "stock_price": 252.35, "utc_time": 1775490945000}, {"instrument": "IWM", "mid_signal": 156641, "gamma_signal": -147289, "vega_signal": -16539, "option_type": "P", "stock_price": 252.35, "utc_time": 1775490945000}, {"instrument": "IWM", "mid_signal": 26994, "gamma_signal": -3135, "vega_signal": -295, "option_type": "C", "stock_price": 252.38, "utc_time": 1775490950000}, {"instrument": "IWM", "mid_signal": 282481, "gamma_signal": -138541, "vega_signal": 9416, "option_type": "P", "stock_price": 252.38, "utc_time": 1775490950000}, {"instrument": "IWM", "mid_signal": 850028, "gamma_signal": 255947, "vega_signal": 37765, "option_type": "C", "stock_price": 252.38, "utc_time": 1775490955000}, {"instrument": "IWM", "mid_signal": -2066690, "gamma_signal": 1125409, "vega_signal": 31167, "option_type": "P", "stock_price": 252.38, "utc_time": 1775490955000}, {"instrument": "IWM", "mid_signal": 59717, "gamma_signal": 23122, "vega_signal": 11011, "option_type": "C", "stock_price": 252.38, "utc_time": 1775490960000}, {"instrument": "IWM", "mid_signal": 622837, "gamma_signal": -280947, "vega_signal": -32501, "option_type": "P", "stock_price": 252.38, "utc_time": 1775490960000}, {"instrument": "IWM", "mid_signal": -234561, "gamma_signal": -126664, "vega_signal": -5788, "option_type": "C", "stock_price": 252.31, "utc_time": 1775490965000}, {"instrument": "IWM", "mid_signal": 14454, "gamma_signal": -19675, "vega_signal": 2800, "option_type": "P", "stock_price": 252.31, "utc_time": 1775490965000}, {"instrument": "IWM", "mid_signal": -147333, "gamma_signal": -63862, "vega_signal": -33680, "option_type": "C", "stock_price": 252.3, "utc_time": 1775490970000}, {"instrument": "IWM", "mid_signal": -190056, "gamma_signal": 81941, "vega_signal": 24715, "option_type": "P", "stock_price": 252.3, "utc_time": 1775490970000}, {"instrument": "IWM", "mid_signal": -282709, "gamma_signal": -186250, "vega_signal": -26077, "option_type": "C", "stock_price": 252.3, "utc_time": 1775490975000}, {"instrument": "IWM", "mid_signal": 536580, "gamma_signal": -261815, "vega_signal": -32028, "option_type": "P", "stock_price": 252.3, "utc_time": 1775490975000}, {"instrument": "IWM", "mid_signal": 34463, "gamma_signal": -1131, "vega_signal": 2680, "option_type": "C", "stock_price": 252.3, "utc_time": 1775490980000}, {"instrument": "IWM", "mid_signal": -456447, "gamma_signal": 273245, "vega_signal": 33329, "option_type": "P", "stock_price": 252.3, "utc_time": 1775490980000}, {"instrument": "IWM", "mid_signal": -205556, "gamma_signal": -56051, "vega_signal": -31117, "option_type": "C", "stock_price": 252.3, "utc_time": 1775490985000}, {"instrument": "IWM", "mid_signal": -475757, "gamma_signal": 241563, "vega_signal": 188090, "option_type": "P", "stock_price": 252.3, "utc_time": 1775490985000}, {"instrument": "IWM", "mid_signal": -55177, "gamma_signal": -2761, "vega_signal": -16171, "option_type": "C", "stock_price": 252.3, "utc_time": 1775490990000}, {"instrument": "IWM", "mid_signal": 110260, "gamma_signal": 13433, "vega_signal": 47772, "option_type": "P", "stock_price": 252.3, "utc_time": 1775490990000}, {"instrument": "IWM", "mid_signal": -63751, "gamma_signal": -39622, "vega_signal": -1681, "option_type": "C", "stock_price": 252.3, "utc_time": 1775490995000}, {"instrument": "IWM", "mid_signal": -324710, "gamma_signal": 260457, "vega_signal": 34609, "option_type": "P", "stock_price": 252.3, "utc_time": 1775490995000}, {"instrument": "IWM", "mid_signal": 17128, "gamma_signal": -700, "vega_signal": -88, "option_type": "C", "stock_price": 252.3, "utc_time": 1775491000000}, {"instrument": "IWM", "mid_signal": 709909, "gamma_signal": -80688, "vega_signal": -85805, "option_type": "P", "stock_price": 252.28, "utc_time": 1775491000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.28, "utc_time": 1775491005000}, {"instrument": "IWM", "mid_signal": -388186, "gamma_signal": 4242, "vega_signal": 477275, "option_type": "P", "stock_price": 252.28, "utc_time": 1775491005000}, {"instrument": "IWM", "mid_signal": 62611, "gamma_signal": 31158, "vega_signal": 982, "option_type": "C", "stock_price": 252.28, "utc_time": 1775491010000}, {"instrument": "IWM", "mid_signal": -52253, "gamma_signal": 23126, "vega_signal": 10238, "option_type": "P", "stock_price": 252.28, "utc_time": 1775491010000}, {"instrument": "IWM", "mid_signal": 8536, "gamma_signal": 9503, "vega_signal": 1060, "option_type": "C", "stock_price": 252.28, "utc_time": 1775491015000}, {"instrument": "IWM", "mid_signal": -16175, "gamma_signal": -2849, "vega_signal": 5724, "option_type": "P", "stock_price": 252.3, "utc_time": 1775491015000}, {"instrument": "IWM", "mid_signal": 106851, "gamma_signal": 31325, "vega_signal": 42801, "option_type": "C", "stock_price": 252.29, "utc_time": 1775491020000}, {"instrument": "IWM", "mid_signal": -32259, "gamma_signal": -14707, "vega_signal": 22778, "option_type": "P", "stock_price": 252.29, "utc_time": 1775491020000}, {"instrument": "IWM", "mid_signal": -57770, "gamma_signal": -25386, "vega_signal": -3740, "option_type": "C", "stock_price": 252.29, "utc_time": 1775491025000}, {"instrument": "IWM", "mid_signal": 142786, "gamma_signal": -58995, "vega_signal": -78239, "option_type": "P", "stock_price": 252.29, "utc_time": 1775491025000}, {"instrument": "IWM", "mid_signal": -43721, "gamma_signal": -27280, "vega_signal": -2604, "option_type": "C", "stock_price": 252.29, "utc_time": 1775491030000}, {"instrument": "IWM", "mid_signal": -199944, "gamma_signal": 134355, "vega_signal": 19460, "option_type": "P", "stock_price": 252.29, "utc_time": 1775491030000}, {"instrument": "IWM", "mid_signal": -72457, "gamma_signal": -28433, "vega_signal": -2765, "option_type": "C", "stock_price": 252.29, "utc_time": 1775491035000}, {"instrument": "IWM", "mid_signal": -319670, "gamma_signal": 219564, "vega_signal": 23373, "option_type": "P", "stock_price": 252.29, "utc_time": 1775491035000}, {"instrument": "IWM", "mid_signal": 477953, "gamma_signal": 79858, "vega_signal": 145061, "option_type": "C", "stock_price": 252.29, "utc_time": 1775491040000}, {"instrument": "IWM", "mid_signal": -135809, "gamma_signal": 62440, "vega_signal": 58463, "option_type": "P", "stock_price": 252.29, "utc_time": 1775491040000}, {"instrument": "IWM", "mid_signal": 75102, "gamma_signal": 39693, "vega_signal": 6783, "option_type": "C", "stock_price": 252.29, "utc_time": 1775491045000}, {"instrument": "IWM", "mid_signal": 269876, "gamma_signal": -83058, "vega_signal": -87583, "option_type": "P", "stock_price": 252.29, "utc_time": 1775491045000}, {"instrument": "IWM", "mid_signal": -363895, "gamma_signal": -120602, "vega_signal": -56002, "option_type": "C", "stock_price": 252.31, "utc_time": 1775491050000}, {"instrument": "IWM", "mid_signal": 399359, "gamma_signal": -117750, "vega_signal": -62968, "option_type": "P", "stock_price": 252.31, "utc_time": 1775491050000}, {"instrument": "IWM", "mid_signal": -19436, "gamma_signal": -12867, "vega_signal": -1246, "option_type": "C", "stock_price": 252.31, "utc_time": 1775491055000}, {"instrument": "IWM", "mid_signal": -344475, "gamma_signal": 140614, "vega_signal": 49754, "option_type": "P", "stock_price": 252.31, "utc_time": 1775491055000}, {"instrument": "IWM", "mid_signal": 755449, "gamma_signal": 87326, "vega_signal": 220819, "option_type": "C", "stock_price": 252.31, "utc_time": 1775491060000}, {"instrument": "IWM", "mid_signal": -34357, "gamma_signal": 46799, "vega_signal": -2693, "option_type": "P", "stock_price": 252.31, "utc_time": 1775491060000}, {"instrument": "IWM", "mid_signal": 14794, "gamma_signal": 10028, "vega_signal": 17913, "option_type": "C", "stock_price": 252.31, "utc_time": 1775491065000}, {"instrument": "IWM", "mid_signal": -350634, "gamma_signal": 84056, "vega_signal": 61345, "option_type": "P", "stock_price": 252.31, "utc_time": 1775491065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.31, "utc_time": 1775491070000}, {"instrument": "IWM", "mid_signal": 82364, "gamma_signal": -61795, "vega_signal": -5099, "option_type": "P", "stock_price": 252.31, "utc_time": 1775491070000}, {"instrument": "IWM", "mid_signal": -167, "gamma_signal": 4165, "vega_signal": -1364, "option_type": "C", "stock_price": 252.31, "utc_time": 1775491075000}, {"instrument": "IWM", "mid_signal": -222947, "gamma_signal": 92274, "vega_signal": 70212, "option_type": "P", "stock_price": 252.31, "utc_time": 1775491075000}, {"instrument": "IWM", "mid_signal": -207873, "gamma_signal": -53502, "vega_signal": -39963, "option_type": "C", "stock_price": 252.31, "utc_time": 1775491080000}, {"instrument": "IWM", "mid_signal": 242215, "gamma_signal": -32116, "vega_signal": -53870, "option_type": "P", "stock_price": 252.31, "utc_time": 1775491080000}, {"instrument": "IWM", "mid_signal": -14847, "gamma_signal": -3175, "vega_signal": -8033, "option_type": "C", "stock_price": 252.31, "utc_time": 1775491085000}, {"instrument": "IWM", "mid_signal": -500181, "gamma_signal": 336426, "vega_signal": 39201, "option_type": "P", "stock_price": 252.31, "utc_time": 1775491085000}, {"instrument": "IWM", "mid_signal": -1407, "gamma_signal": -6000, "vega_signal": 4714, "option_type": "C", "stock_price": 252.31, "utc_time": 1775491090000}, {"instrument": "IWM", "mid_signal": -1454905, "gamma_signal": 73338, "vega_signal": 3030283, "option_type": "P", "stock_price": 252.31, "utc_time": 1775491090000}, {"instrument": "IWM", "mid_signal": -34246, "gamma_signal": -29743, "vega_signal": -2848, "option_type": "C", "stock_price": 252.31, "utc_time": 1775491095000}, {"instrument": "IWM", "mid_signal": -8107, "gamma_signal": -33833, "vega_signal": 47027, "option_type": "P", "stock_price": 252.31, "utc_time": 1775491095000}, {"instrument": "IWM", "mid_signal": 31404, "gamma_signal": 16098, "vega_signal": 2964, "option_type": "C", "stock_price": 252.31, "utc_time": 1775491100000}, {"instrument": "IWM", "mid_signal": -1149861, "gamma_signal": 67589, "vega_signal": 2325627, "option_type": "P", "stock_price": 252.31, "utc_time": 1775491100000}, {"instrument": "IWM", "mid_signal": -34874, "gamma_signal": -6865, "vega_signal": 4802, "option_type": "C", "stock_price": 252.31, "utc_time": 1775491105000}, {"instrument": "IWM", "mid_signal": -523940, "gamma_signal": -2427, "vega_signal": 1195928, "option_type": "P", "stock_price": 252.31, "utc_time": 1775491105000}, {"instrument": "IWM", "mid_signal": -153748, "gamma_signal": -48083, "vega_signal": -28420, "option_type": "C", "stock_price": 252.31, "utc_time": 1775491110000}, {"instrument": "IWM", "mid_signal": -9406, "gamma_signal": 77802, "vega_signal": -20830, "option_type": "P", "stock_price": 252.32, "utc_time": 1775491110000}, {"instrument": "IWM", "mid_signal": -5634, "gamma_signal": 1124, "vega_signal": -3638, "option_type": "C", "stock_price": 252.32, "utc_time": 1775491115000}, {"instrument": "IWM", "mid_signal": -52678, "gamma_signal": 2853, "vega_signal": 23376, "option_type": "P", "stock_price": 252.32, "utc_time": 1775491115000}, {"instrument": "IWM", "mid_signal": 204379, "gamma_signal": 52570, "vega_signal": 36347, "option_type": "C", "stock_price": 252.32, "utc_time": 1775491120000}, {"instrument": "IWM", "mid_signal": 456354, "gamma_signal": -242007, "vega_signal": -4912, "option_type": "P", "stock_price": 252.32, "utc_time": 1775491120000}, {"instrument": "IWM", "mid_signal": -14670, "gamma_signal": -5687, "vega_signal": -550, "option_type": "C", "stock_price": 252.32, "utc_time": 1775491125000}, {"instrument": "IWM", "mid_signal": 570323, "gamma_signal": -320888, "vega_signal": -12512, "option_type": "P", "stock_price": 252.32, "utc_time": 1775491125000}, {"instrument": "IWM", "mid_signal": 165870, "gamma_signal": 86492, "vega_signal": -14062, "option_type": "C", "stock_price": 252.34, "utc_time": 1775491130000}, {"instrument": "IWM", "mid_signal": 219370, "gamma_signal": -14652, "vega_signal": -84017, "option_type": "P", "stock_price": 252.34, "utc_time": 1775491130000}, {"instrument": "IWM", "mid_signal": 39458, "gamma_signal": 43606, "vega_signal": -8004, "option_type": "C", "stock_price": 252.34, "utc_time": 1775491135000}, {"instrument": "IWM", "mid_signal": -39618, "gamma_signal": 31100, "vega_signal": 2769, "option_type": "P", "stock_price": 252.34, "utc_time": 1775491135000}, {"instrument": "IWM", "mid_signal": -299257, "gamma_signal": -98233, "vega_signal": -29170, "option_type": "C", "stock_price": 252.34, "utc_time": 1775491140000}, {"instrument": "IWM", "mid_signal": -1306572, "gamma_signal": 333413, "vega_signal": 218316, "option_type": "P", "stock_price": 252.35, "utc_time": 1775491140000}, {"instrument": "IWM", "mid_signal": 185255, "gamma_signal": 61611, "vega_signal": 27266, "option_type": "C", "stock_price": 252.365, "utc_time": 1775491145000}, {"instrument": "IWM", "mid_signal": 60920, "gamma_signal": 21220, "vega_signal": -66621, "option_type": "P", "stock_price": 252.365, "utc_time": 1775491145000}, {"instrument": "IWM", "mid_signal": 8586, "gamma_signal": 2346, "vega_signal": 1326, "option_type": "C", "stock_price": 252.365, "utc_time": 1775491150000}, {"instrument": "IWM", "mid_signal": 72294, "gamma_signal": -123170, "vega_signal": 33296, "option_type": "P", "stock_price": 252.365, "utc_time": 1775491150000}, {"instrument": "IWM", "mid_signal": 333017, "gamma_signal": 381017, "vega_signal": 36279, "option_type": "C", "stock_price": 252.365, "utc_time": 1775491155000}, {"instrument": "IWM", "mid_signal": 20793, "gamma_signal": -10664, "vega_signal": -2937, "option_type": "P", "stock_price": 252.365, "utc_time": 1775491155000}, {"instrument": "IWM", "mid_signal": 26267, "gamma_signal": 16830, "vega_signal": 1557, "option_type": "C", "stock_price": 252.365, "utc_time": 1775491160000}, {"instrument": "IWM", "mid_signal": 26293, "gamma_signal": -17838, "vega_signal": -21984, "option_type": "P", "stock_price": 252.365, "utc_time": 1775491160000}, {"instrument": "IWM", "mid_signal": 57128, "gamma_signal": 17147, "vega_signal": 34656, "option_type": "C", "stock_price": 252.365, "utc_time": 1775491165000}, {"instrument": "IWM", "mid_signal": 9485, "gamma_signal": 2959, "vega_signal": -9912, "option_type": "P", "stock_price": 252.365, "utc_time": 1775491165000}, {"instrument": "IWM", "mid_signal": -265193, "gamma_signal": -13424, "vega_signal": -271602, "option_type": "C", "stock_price": 252.365, "utc_time": 1775491170000}, {"instrument": "IWM", "mid_signal": -59498, "gamma_signal": 61461, "vega_signal": -1993, "option_type": "P", "stock_price": 252.365, "utc_time": 1775491170000}, {"instrument": "IWM", "mid_signal": -149630, "gamma_signal": 13310, "vega_signal": 25326, "option_type": "C", "stock_price": 252.365, "utc_time": 1775491175000}, {"instrument": "IWM", "mid_signal": 56293, "gamma_signal": -66367, "vega_signal": 9183, "option_type": "P", "stock_price": 252.365, "utc_time": 1775491175000}, {"instrument": "IWM", "mid_signal": 86672, "gamma_signal": 68266, "vega_signal": -36241, "option_type": "C", "stock_price": 252.365, "utc_time": 1775491180000}, {"instrument": "IWM", "mid_signal": 36579, "gamma_signal": -3905, "vega_signal": -24985, "option_type": "P", "stock_price": 252.365, "utc_time": 1775491180000}, {"instrument": "IWM", "mid_signal": 376649, "gamma_signal": 258479, "vega_signal": 63498, "option_type": "C", "stock_price": 252.365, "utc_time": 1775491185000}, {"instrument": "IWM", "mid_signal": -443956, "gamma_signal": 139168, "vega_signal": 47749, "option_type": "P", "stock_price": 252.365, "utc_time": 1775491185000}, {"instrument": "IWM", "mid_signal": 419391, "gamma_signal": 246522, "vega_signal": 66885, "option_type": "C", "stock_price": 252.365, "utc_time": 1775491190000}, {"instrument": "IWM", "mid_signal": 80375, "gamma_signal": 17262, "vega_signal": -74156, "option_type": "P", "stock_price": 252.365, "utc_time": 1775491190000}, {"instrument": "IWM", "mid_signal": 829894, "gamma_signal": 585117, "vega_signal": 19143, "option_type": "C", "stock_price": 252.365, "utc_time": 1775491195000}, {"instrument": "IWM", "mid_signal": 259751, "gamma_signal": -208530, "vega_signal": -7205, "option_type": "P", "stock_price": 252.365, "utc_time": 1775491195000}, {"instrument": "IWM", "mid_signal": 2887396, "gamma_signal": 1565250, "vega_signal": 268389, "option_type": "C", "stock_price": 252.365, "utc_time": 1775491200000}, {"instrument": "IWM", "mid_signal": 2577193, "gamma_signal": -345586, "vega_signal": -1426479, "option_type": "P", "stock_price": 252.365, "utc_time": 1775491200000}, {"instrument": "IWM", "mid_signal": 206414, "gamma_signal": 74509, "vega_signal": 15340, "option_type": "C", "stock_price": 252.365, "utc_time": 1775491205000}, {"instrument": "IWM", "mid_signal": 218547, "gamma_signal": -35635, "vega_signal": -120014, "option_type": "P", "stock_price": 252.365, "utc_time": 1775491205000}, {"instrument": "IWM", "mid_signal": 354271, "gamma_signal": 185315, "vega_signal": 35035, "option_type": "C", "stock_price": 252.365, "utc_time": 1775491210000}, {"instrument": "IWM", "mid_signal": 2540289, "gamma_signal": -702887, "vega_signal": -422630, "option_type": "P", "stock_price": 252.365, "utc_time": 1775491210000}, {"instrument": "IWM", "mid_signal": 564403, "gamma_signal": 348088, "vega_signal": 31696, "option_type": "C", "stock_price": 252.365, "utc_time": 1775491215000}, {"instrument": "IWM", "mid_signal": -248072, "gamma_signal": -58032, "vega_signal": -4138, "option_type": "P", "stock_price": 252.365, "utc_time": 1775491215000}, {"instrument": "IWM", "mid_signal": 379673, "gamma_signal": 189056, "vega_signal": 37607, "option_type": "C", "stock_price": 252.365, "utc_time": 1775491220000}, {"instrument": "IWM", "mid_signal": 154346, "gamma_signal": -178747, "vega_signal": 4017, "option_type": "P", "stock_price": 252.365, "utc_time": 1775491220000}, {"instrument": "IWM", "mid_signal": -156468, "gamma_signal": -99328, "vega_signal": -4855, "option_type": "C", "stock_price": 252.41, "utc_time": 1775491225000}, {"instrument": "IWM", "mid_signal": -735482, "gamma_signal": 103508, "vega_signal": 217165, "option_type": "P", "stock_price": 252.41, "utc_time": 1775491225000}, {"instrument": "IWM", "mid_signal": 34578, "gamma_signal": 59279, "vega_signal": 11536, "option_type": "C", "stock_price": 252.41, "utc_time": 1775491230000}, {"instrument": "IWM", "mid_signal": -15517, "gamma_signal": 18521, "vega_signal": 2762, "option_type": "P", "stock_price": 252.41, "utc_time": 1775491230000}, {"instrument": "IWM", "mid_signal": -687906, "gamma_signal": -428905, "vega_signal": -43497, "option_type": "C", "stock_price": 252.41, "utc_time": 1775491235000}, {"instrument": "IWM", "mid_signal": 83334, "gamma_signal": -4943, "vega_signal": -8773, "option_type": "P", "stock_price": 252.41, "utc_time": 1775491235000}, {"instrument": "IWM", "mid_signal": -478352, "gamma_signal": -447688, "vega_signal": -42275, "option_type": "C", "stock_price": 252.41, "utc_time": 1775491240000}, {"instrument": "IWM", "mid_signal": 511300, "gamma_signal": -41683, "vega_signal": -150282, "option_type": "P", "stock_price": 252.41, "utc_time": 1775491240000}, {"instrument": "IWM", "mid_signal": 35275, "gamma_signal": 15628, "vega_signal": 3053, "option_type": "C", "stock_price": 252.41, "utc_time": 1775491245000}, {"instrument": "IWM", "mid_signal": -12073, "gamma_signal": 2571, "vega_signal": 8385, "option_type": "P", "stock_price": 252.41, "utc_time": 1775491245000}, {"instrument": "IWM", "mid_signal": 2131, "gamma_signal": 94774, "vega_signal": 7334, "option_type": "C", "stock_price": 252.41, "utc_time": 1775491250000}, {"instrument": "IWM", "mid_signal": -380450, "gamma_signal": 105231, "vega_signal": 70734, "option_type": "P", "stock_price": 252.41, "utc_time": 1775491250000}, {"instrument": "IWM", "mid_signal": 708449, "gamma_signal": 223254, "vega_signal": 16999, "option_type": "C", "stock_price": 252.41, "utc_time": 1775491255000}, {"instrument": "IWM", "mid_signal": 6001, "gamma_signal": -217, "vega_signal": 1000, "option_type": "P", "stock_price": 252.41, "utc_time": 1775491255000}, {"instrument": "IWM", "mid_signal": -191006, "gamma_signal": -68367, "vega_signal": -16818, "option_type": "C", "stock_price": 252.41, "utc_time": 1775491260000}, {"instrument": "IWM", "mid_signal": 138095, "gamma_signal": -19844, "vega_signal": -65669, "option_type": "P", "stock_price": 252.41, "utc_time": 1775491260000}, {"instrument": "IWM", "mid_signal": 368333, "gamma_signal": 157037, "vega_signal": 46991, "option_type": "C", "stock_price": 252.41, "utc_time": 1775491265000}, {"instrument": "IWM", "mid_signal": 468385, "gamma_signal": -21854, "vega_signal": -308520, "option_type": "P", "stock_price": 252.41, "utc_time": 1775491265000}, {"instrument": "IWM", "mid_signal": -84819, "gamma_signal": -55731, "vega_signal": -5174, "option_type": "C", "stock_price": 252.42, "utc_time": 1775491270000}, {"instrument": "IWM", "mid_signal": 176996, "gamma_signal": -45979, "vega_signal": -116172, "option_type": "P", "stock_price": 252.42, "utc_time": 1775491270000}, {"instrument": "IWM", "mid_signal": -74715, "gamma_signal": -12245, "vega_signal": -8587, "option_type": "C", "stock_price": 252.42, "utc_time": 1775491275000}, {"instrument": "IWM", "mid_signal": -129877, "gamma_signal": 59752, "vega_signal": 27375, "option_type": "P", "stock_price": 252.42, "utc_time": 1775491275000}, {"instrument": "IWM", "mid_signal": -11602, "gamma_signal": -9979, "vega_signal": 7050, "option_type": "C", "stock_price": 252.42, "utc_time": 1775491280000}, {"instrument": "IWM", "mid_signal": 10698, "gamma_signal": 19406, "vega_signal": -55650, "option_type": "P", "stock_price": 252.42, "utc_time": 1775491280000}, {"instrument": "IWM", "mid_signal": 70064, "gamma_signal": 35179, "vega_signal": 3347, "option_type": "C", "stock_price": 252.42, "utc_time": 1775491285000}, {"instrument": "IWM", "mid_signal": 116576, "gamma_signal": -70914, "vega_signal": -23344, "option_type": "P", "stock_price": 252.42, "utc_time": 1775491285000}, {"instrument": "IWM", "mid_signal": -15346, "gamma_signal": -7656, "vega_signal": -1677, "option_type": "C", "stock_price": 252.42, "utc_time": 1775491290000}, {"instrument": "IWM", "mid_signal": 60664, "gamma_signal": -25603, "vega_signal": -4869, "option_type": "P", "stock_price": 252.42, "utc_time": 1775491290000}, {"instrument": "IWM", "mid_signal": -11761, "gamma_signal": -2175, "vega_signal": -2327, "option_type": "C", "stock_price": 252.42, "utc_time": 1775491295000}, {"instrument": "IWM", "mid_signal": 27545, "gamma_signal": -6099, "vega_signal": -3977, "option_type": "P", "stock_price": 252.42, "utc_time": 1775491295000}, {"instrument": "IWM", "mid_signal": -751993, "gamma_signal": -391699, "vega_signal": -65358, "option_type": "C", "stock_price": 252.42, "utc_time": 1775491300000}, {"instrument": "IWM", "mid_signal": 43257, "gamma_signal": -30413, "vega_signal": -947, "option_type": "P", "stock_price": 252.42, "utc_time": 1775491300000}, {"instrument": "IWM", "mid_signal": 135971, "gamma_signal": 117856, "vega_signal": 16084, "option_type": "C", "stock_price": 252.375, "utc_time": 1775491305000}, {"instrument": "IWM", "mid_signal": 624683, "gamma_signal": -305180, "vega_signal": -13306, "option_type": "P", "stock_price": 252.375, "utc_time": 1775491305000}, {"instrument": "IWM", "mid_signal": 157385, "gamma_signal": 113006, "vega_signal": 6369, "option_type": "C", "stock_price": 252.375, "utc_time": 1775491310000}, {"instrument": "IWM", "mid_signal": 594410, "gamma_signal": -196289, "vega_signal": -354802, "option_type": "P", "stock_price": 252.375, "utc_time": 1775491310000}, {"instrument": "IWM", "mid_signal": 249634, "gamma_signal": 114576, "vega_signal": 11401, "option_type": "C", "stock_price": 252.375, "utc_time": 1775491315000}, {"instrument": "IWM", "mid_signal": -36574, "gamma_signal": 832, "vega_signal": 25136, "option_type": "P", "stock_price": 252.375, "utc_time": 1775491315000}, {"instrument": "IWM", "mid_signal": 138162, "gamma_signal": 137734, "vega_signal": 18107, "option_type": "C", "stock_price": 252.43, "utc_time": 1775491320000}, {"instrument": "IWM", "mid_signal": 357128, "gamma_signal": -79679, "vega_signal": -62492, "option_type": "P", "stock_price": 252.43, "utc_time": 1775491320000}, {"instrument": "IWM", "mid_signal": -351542, "gamma_signal": -142215, "vega_signal": 8306, "option_type": "C", "stock_price": 252.43, "utc_time": 1775491325000}, {"instrument": "IWM", "mid_signal": -148823, "gamma_signal": 17827, "vega_signal": 62087, "option_type": "P", "stock_price": 252.38, "utc_time": 1775491325000}, {"instrument": "IWM", "mid_signal": -378960, "gamma_signal": -94905, "vega_signal": -44938, "option_type": "C", "stock_price": 252.38, "utc_time": 1775491330000}, {"instrument": "IWM", "mid_signal": -1032290, "gamma_signal": 833646, "vega_signal": 117166, "option_type": "P", "stock_price": 252.33, "utc_time": 1775491330000}, {"instrument": "IWM", "mid_signal": 956364, "gamma_signal": 12528, "vega_signal": 1037861, "option_type": "C", "stock_price": 252.31, "utc_time": 1775491335000}, {"instrument": "IWM", "mid_signal": -493351, "gamma_signal": 140873, "vega_signal": 402371, "option_type": "P", "stock_price": 252.31, "utc_time": 1775491335000}, {"instrument": "IWM", "mid_signal": 196040, "gamma_signal": 68377, "vega_signal": 29436, "option_type": "C", "stock_price": 252.34, "utc_time": 1775491340000}, {"instrument": "IWM", "mid_signal": 384818, "gamma_signal": -53553, "vega_signal": -6040, "option_type": "P", "stock_price": 252.34, "utc_time": 1775491340000}, {"instrument": "IWM", "mid_signal": -129088, "gamma_signal": -32701, "vega_signal": -2810, "option_type": "C", "stock_price": 252.34, "utc_time": 1775491345000}, {"instrument": "IWM", "mid_signal": 28432, "gamma_signal": -39750, "vega_signal": 13468, "option_type": "P", "stock_price": 252.34, "utc_time": 1775491345000}, {"instrument": "IWM", "mid_signal": -668468, "gamma_signal": -323256, "vega_signal": -44001, "option_type": "C", "stock_price": 252.27, "utc_time": 1775491350000}, {"instrument": "IWM", "mid_signal": -1106632, "gamma_signal": 207767, "vega_signal": 159574, "option_type": "P", "stock_price": 252.27, "utc_time": 1775491350000}, {"instrument": "IWM", "mid_signal": 695013, "gamma_signal": 207448, "vega_signal": 111525, "option_type": "C", "stock_price": 252.21, "utc_time": 1775491355000}, {"instrument": "IWM", "mid_signal": -137362, "gamma_signal": 90552, "vega_signal": 8513, "option_type": "P", "stock_price": 252.21, "utc_time": 1775491355000}, {"instrument": "IWM", "mid_signal": -65818, "gamma_signal": -32406, "vega_signal": -10607, "option_type": "C", "stock_price": 252.24, "utc_time": 1775491360000}, {"instrument": "IWM", "mid_signal": -396011, "gamma_signal": 187384, "vega_signal": 62971, "option_type": "P", "stock_price": 252.255, "utc_time": 1775491360000}, {"instrument": "IWM", "mid_signal": -53613, "gamma_signal": -106779, "vega_signal": 67446, "option_type": "C", "stock_price": 252.255, "utc_time": 1775491365000}, {"instrument": "IWM", "mid_signal": 606015, "gamma_signal": 72863, "vega_signal": -523797, "option_type": "P", "stock_price": 252.255, "utc_time": 1775491365000}, {"instrument": "IWM", "mid_signal": -361955, "gamma_signal": -224068, "vega_signal": -20401, "option_type": "C", "stock_price": 252.255, "utc_time": 1775491370000}, {"instrument": "IWM", "mid_signal": 848023, "gamma_signal": 10241, "vega_signal": -602239, "option_type": "P", "stock_price": 252.22, "utc_time": 1775491370000}, {"instrument": "IWM", "mid_signal": 173018, "gamma_signal": 998, "vega_signal": 182726, "option_type": "C", "stock_price": 252.22, "utc_time": 1775491375000}, {"instrument": "IWM", "mid_signal": 988516, "gamma_signal": -154592, "vega_signal": -575059, "option_type": "P", "stock_price": 252.22, "utc_time": 1775491375000}, {"instrument": "IWM", "mid_signal": 10743, "gamma_signal": -23623, "vega_signal": 60861, "option_type": "C", "stock_price": 252.22, "utc_time": 1775491380000}, {"instrument": "IWM", "mid_signal": 378913, "gamma_signal": -105387, "vega_signal": -158708, "option_type": "P", "stock_price": 252.22, "utc_time": 1775491380000}, {"instrument": "IWM", "mid_signal": 109611, "gamma_signal": 33855, "vega_signal": 5642, "option_type": "C", "stock_price": 252.27, "utc_time": 1775491385000}, {"instrument": "IWM", "mid_signal": 524287, "gamma_signal": -5945, "vega_signal": -574844, "option_type": "P", "stock_price": 252.27, "utc_time": 1775491385000}, {"instrument": "IWM", "mid_signal": -22199, "gamma_signal": -3089, "vega_signal": -2670, "option_type": "C", "stock_price": 252.27, "utc_time": 1775491390000}, {"instrument": "IWM", "mid_signal": 376337, "gamma_signal": -264843, "vega_signal": -69266, "option_type": "P", "stock_price": 252.27, "utc_time": 1775491390000}, {"instrument": "IWM", "mid_signal": -61650, "gamma_signal": -16957, "vega_signal": -1735, "option_type": "C", "stock_price": 252.27, "utc_time": 1775491395000}, {"instrument": "IWM", "mid_signal": 145987, "gamma_signal": -59116, "vega_signal": -34606, "option_type": "P", "stock_price": 252.27, "utc_time": 1775491395000}, {"instrument": "IWM", "mid_signal": -238420, "gamma_signal": -10558, "vega_signal": -66383, "option_type": "C", "stock_price": 252.33, "utc_time": 1775491400000}, {"instrument": "IWM", "mid_signal": -392963, "gamma_signal": 238086, "vega_signal": 40735, "option_type": "P", "stock_price": 252.33, "utc_time": 1775491400000}, {"instrument": "IWM", "mid_signal": -387171, "gamma_signal": -29283, "vega_signal": -249802, "option_type": "C", "stock_price": 252.24, "utc_time": 1775491405000}, {"instrument": "IWM", "mid_signal": -388697, "gamma_signal": 54209, "vega_signal": 83644, "option_type": "P", "stock_price": 252.24, "utc_time": 1775491405000}, {"instrument": "IWM", "mid_signal": -28960, "gamma_signal": -11912, "vega_signal": 4360, "option_type": "C", "stock_price": 252.26, "utc_time": 1775491410000}, {"instrument": "IWM", "mid_signal": -25732, "gamma_signal": -8438, "vega_signal": 15212, "option_type": "P", "stock_price": 252.26, "utc_time": 1775491410000}, {"instrument": "IWM", "mid_signal": -137450, "gamma_signal": -118696, "vega_signal": -13178, "option_type": "C", "stock_price": 252.26, "utc_time": 1775491415000}, {"instrument": "IWM", "mid_signal": 44484, "gamma_signal": -48075, "vega_signal": -5947, "option_type": "P", "stock_price": 252.26, "utc_time": 1775491415000}, {"instrument": "IWM", "mid_signal": 91528, "gamma_signal": 79660, "vega_signal": -2418, "option_type": "C", "stock_price": 252.28, "utc_time": 1775491420000}, {"instrument": "IWM", "mid_signal": 324289, "gamma_signal": -96049, "vega_signal": -38156, "option_type": "P", "stock_price": 252.28, "utc_time": 1775491420000}, {"instrument": "IWM", "mid_signal": -62030, "gamma_signal": -31937, "vega_signal": -11150, "option_type": "C", "stock_price": 252.24, "utc_time": 1775491425000}, {"instrument": "IWM", "mid_signal": -83118, "gamma_signal": 5991, "vega_signal": 27058, "option_type": "P", "stock_price": 252.24, "utc_time": 1775491425000}, {"instrument": "IWM", "mid_signal": 205490, "gamma_signal": 5045, "vega_signal": 98771, "option_type": "C", "stock_price": 252.24, "utc_time": 1775491430000}, {"instrument": "IWM", "mid_signal": 95139, "gamma_signal": -12023, "vega_signal": -12838, "option_type": "P", "stock_price": 252.24, "utc_time": 1775491430000}, {"instrument": "IWM", "mid_signal": -192655, "gamma_signal": -108566, "vega_signal": -24343, "option_type": "C", "stock_price": 252.29, "utc_time": 1775491435000}, {"instrument": "IWM", "mid_signal": -119609, "gamma_signal": 59517, "vega_signal": 7090, "option_type": "P", "stock_price": 252.29, "utc_time": 1775491435000}, {"instrument": "IWM", "mid_signal": -16451, "gamma_signal": -5738, "vega_signal": -66065, "option_type": "C", "stock_price": 252.29, "utc_time": 1775491440000}, {"instrument": "IWM", "mid_signal": -397156, "gamma_signal": 130682, "vega_signal": 52702, "option_type": "P", "stock_price": 252.29, "utc_time": 1775491440000}, {"instrument": "IWM", "mid_signal": -585498, "gamma_signal": -352222, "vega_signal": -45428, "option_type": "C", "stock_price": 252.2, "utc_time": 1775491445000}, {"instrument": "IWM", "mid_signal": 102901, "gamma_signal": -23534, "vega_signal": -30882, "option_type": "P", "stock_price": 252.2, "utc_time": 1775491445000}, {"instrument": "IWM", "mid_signal": -45592, "gamma_signal": -31019, "vega_signal": 3844, "option_type": "C", "stock_price": 252.26, "utc_time": 1775491450000}, {"instrument": "IWM", "mid_signal": -701035, "gamma_signal": 424269, "vega_signal": 5314, "option_type": "P", "stock_price": 252.26, "utc_time": 1775491450000}, {"instrument": "IWM", "mid_signal": -27945, "gamma_signal": -4179, "vega_signal": -3800, "option_type": "C", "stock_price": 252.26, "utc_time": 1775491455000}, {"instrument": "IWM", "mid_signal": 290018, "gamma_signal": -181381, "vega_signal": -24308, "option_type": "P", "stock_price": 252.26, "utc_time": 1775491455000}, {"instrument": "IWM", "mid_signal": -37901, "gamma_signal": -12377, "vega_signal": -1139, "option_type": "C", "stock_price": 252.26, "utc_time": 1775491460000}, {"instrument": "IWM", "mid_signal": -121604, "gamma_signal": 56714, "vega_signal": 28888, "option_type": "P", "stock_price": 252.26, "utc_time": 1775491460000}, {"instrument": "IWM", "mid_signal": -4125626, "gamma_signal": -297730, "vega_signal": 2007210, "option_type": "C", "stock_price": 252.26, "utc_time": 1775491465000}, {"instrument": "IWM", "mid_signal": -831125, "gamma_signal": 534937, "vega_signal": 49982, "option_type": "P", "stock_price": 252.26, "utc_time": 1775491465000}, {"instrument": "IWM", "mid_signal": -58164, "gamma_signal": -34521, "vega_signal": -4331, "option_type": "C", "stock_price": 252.26, "utc_time": 1775491470000}, {"instrument": "IWM", "mid_signal": 81268, "gamma_signal": -28815, "vega_signal": -8668, "option_type": "P", "stock_price": 252.26, "utc_time": 1775491470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.26, "utc_time": 1775491475000}, {"instrument": "IWM", "mid_signal": -183858, "gamma_signal": 91638, "vega_signal": 14006, "option_type": "P", "stock_price": 252.26, "utc_time": 1775491475000}, {"instrument": "IWM", "mid_signal": 55941, "gamma_signal": 29286, "vega_signal": 2732, "option_type": "C", "stock_price": 252.22, "utc_time": 1775491480000}, {"instrument": "IWM", "mid_signal": 84750, "gamma_signal": -24498, "vega_signal": -83909, "option_type": "P", "stock_price": 252.22, "utc_time": 1775491480000}, {"instrument": "IWM", "mid_signal": -57876, "gamma_signal": -54155, "vega_signal": -6271, "option_type": "C", "stock_price": 252.18, "utc_time": 1775491485000}, {"instrument": "IWM", "mid_signal": -925820, "gamma_signal": 313345, "vega_signal": 24962, "option_type": "P", "stock_price": 252.22, "utc_time": 1775491485000}, {"instrument": "IWM", "mid_signal": 84844, "gamma_signal": 32688, "vega_signal": 34831, "option_type": "C", "stock_price": 252.18, "utc_time": 1775491490000}, {"instrument": "IWM", "mid_signal": -16365, "gamma_signal": 20480, "vega_signal": 3589, "option_type": "P", "stock_price": 252.18, "utc_time": 1775491490000}, {"instrument": "IWM", "mid_signal": -60534, "gamma_signal": -36478, "vega_signal": 29180, "option_type": "C", "stock_price": 252.18, "utc_time": 1775491495000}, {"instrument": "IWM", "mid_signal": -275392, "gamma_signal": 105409, "vega_signal": 30860, "option_type": "P", "stock_price": 252.18, "utc_time": 1775491495000}, {"instrument": "IWM", "mid_signal": 326361, "gamma_signal": 123590, "vega_signal": 44501, "option_type": "C", "stock_price": 252.21, "utc_time": 1775491500000}, {"instrument": "IWM", "mid_signal": 54140, "gamma_signal": -8070, "vega_signal": -18680, "option_type": "P", "stock_price": 252.21, "utc_time": 1775491500000}, {"instrument": "IWM", "mid_signal": -131913, "gamma_signal": -13320, "vega_signal": -36556, "option_type": "C", "stock_price": 252.21, "utc_time": 1775491505000}, {"instrument": "IWM", "mid_signal": -169276, "gamma_signal": 97253, "vega_signal": -14652, "option_type": "P", "stock_price": 252.21, "utc_time": 1775491505000}, {"instrument": "IWM", "mid_signal": -68474, "gamma_signal": -46634, "vega_signal": -4684, "option_type": "C", "stock_price": 252.21, "utc_time": 1775491510000}, {"instrument": "IWM", "mid_signal": -87336, "gamma_signal": 22173, "vega_signal": 2482, "option_type": "P", "stock_price": 252.21, "utc_time": 1775491510000}, {"instrument": "IWM", "mid_signal": -324866, "gamma_signal": -95931, "vega_signal": 42846, "option_type": "C", "stock_price": 252.17, "utc_time": 1775491515000}, {"instrument": "IWM", "mid_signal": -533678, "gamma_signal": 194624, "vega_signal": 42109, "option_type": "P", "stock_price": 252.17, "utc_time": 1775491515000}, {"instrument": "IWM", "mid_signal": 53899, "gamma_signal": -5742, "vega_signal": 31565, "option_type": "C", "stock_price": 252.17, "utc_time": 1775491520000}, {"instrument": "IWM", "mid_signal": 45524, "gamma_signal": -29458, "vega_signal": -3243, "option_type": "P", "stock_price": 252.17, "utc_time": 1775491520000}, {"instrument": "IWM", "mid_signal": 305151, "gamma_signal": 174733, "vega_signal": 55993, "option_type": "C", "stock_price": 252.17, "utc_time": 1775491525000}, {"instrument": "IWM", "mid_signal": -29907, "gamma_signal": -75618, "vega_signal": 15206, "option_type": "P", "stock_price": 252.17, "utc_time": 1775491525000}, {"instrument": "IWM", "mid_signal": 2453338, "gamma_signal": 1015497, "vega_signal": 95362, "option_type": "C", "stock_price": 252.16, "utc_time": 1775491530000}, {"instrument": "IWM", "mid_signal": 161607, "gamma_signal": -66195, "vega_signal": -18685, "option_type": "P", "stock_price": 252.16, "utc_time": 1775491530000}, {"instrument": "IWM", "mid_signal": 46698, "gamma_signal": 40391, "vega_signal": 11116, "option_type": "C", "stock_price": 252.16, "utc_time": 1775491535000}, {"instrument": "IWM", "mid_signal": -9291, "gamma_signal": 14417, "vega_signal": -8250, "option_type": "P", "stock_price": 252.16, "utc_time": 1775491535000}, {"instrument": "IWM", "mid_signal": 134432, "gamma_signal": 96821, "vega_signal": 11952, "option_type": "C", "stock_price": 252.19, "utc_time": 1775491540000}, {"instrument": "IWM", "mid_signal": -18379, "gamma_signal": 21618, "vega_signal": -5337, "option_type": "P", "stock_price": 252.19, "utc_time": 1775491540000}, {"instrument": "IWM", "mid_signal": -88353, "gamma_signal": -66306, "vega_signal": 31614, "option_type": "C", "stock_price": 252.19, "utc_time": 1775491545000}, {"instrument": "IWM", "mid_signal": 164131, "gamma_signal": -55905, "vega_signal": -44650, "option_type": "P", "stock_price": 252.19, "utc_time": 1775491545000}, {"instrument": "IWM", "mid_signal": -382, "gamma_signal": -3397, "vega_signal": 15078, "option_type": "C", "stock_price": 252.17, "utc_time": 1775491550000}, {"instrument": "IWM", "mid_signal": 235272, "gamma_signal": -196145, "vega_signal": 30474, "option_type": "P", "stock_price": 252.17, "utc_time": 1775491550000}, {"instrument": "IWM", "mid_signal": 57440, "gamma_signal": 14083, "vega_signal": 11412, "option_type": "C", "stock_price": 252.23, "utc_time": 1775491555000}, {"instrument": "IWM", "mid_signal": -655933, "gamma_signal": 84914, "vega_signal": 106003, "option_type": "P", "stock_price": 252.23, "utc_time": 1775491555000}, {"instrument": "IWM", "mid_signal": 7346, "gamma_signal": 8601, "vega_signal": 90, "option_type": "C", "stock_price": 252.23, "utc_time": 1775491560000}, {"instrument": "IWM", "mid_signal": -98801, "gamma_signal": 55199, "vega_signal": 8242, "option_type": "P", "stock_price": 252.23, "utc_time": 1775491560000}, {"instrument": "IWM", "mid_signal": -14930, "gamma_signal": -12434, "vega_signal": -1787, "option_type": "C", "stock_price": 252.23, "utc_time": 1775491565000}, {"instrument": "IWM", "mid_signal": -3753, "gamma_signal": 2746, "vega_signal": 321, "option_type": "P", "stock_price": 252.23, "utc_time": 1775491565000}, {"instrument": "IWM", "mid_signal": 82799, "gamma_signal": 54832, "vega_signal": 5577, "option_type": "C", "stock_price": 252.23, "utc_time": 1775491570000}, {"instrument": "IWM", "mid_signal": 159015, "gamma_signal": -78645, "vega_signal": -17601, "option_type": "P", "stock_price": 252.23, "utc_time": 1775491570000}, {"instrument": "IWM", "mid_signal": -67720, "gamma_signal": -38234, "vega_signal": -3568, "option_type": "C", "stock_price": 252.23, "utc_time": 1775491575000}, {"instrument": "IWM", "mid_signal": 157022, "gamma_signal": -39090, "vega_signal": -28947, "option_type": "P", "stock_price": 252.23, "utc_time": 1775491575000}, {"instrument": "IWM", "mid_signal": 231753, "gamma_signal": 53125, "vega_signal": 73796, "option_type": "C", "stock_price": 252.23, "utc_time": 1775491580000}, {"instrument": "IWM", "mid_signal": 342737, "gamma_signal": -98445, "vega_signal": -183666, "option_type": "P", "stock_price": 252.23, "utc_time": 1775491580000}, {"instrument": "IWM", "mid_signal": -8760, "gamma_signal": -18871, "vega_signal": -661, "option_type": "C", "stock_price": 252.23, "utc_time": 1775491585000}, {"instrument": "IWM", "mid_signal": -83359, "gamma_signal": 45577, "vega_signal": 8717, "option_type": "P", "stock_price": 252.23, "utc_time": 1775491585000}, {"instrument": "IWM", "mid_signal": -582054, "gamma_signal": -305666, "vega_signal": -33001, "option_type": "C", "stock_price": 252.23, "utc_time": 1775491590000}, {"instrument": "IWM", "mid_signal": -48290, "gamma_signal": 9536, "vega_signal": -3816, "option_type": "P", "stock_price": 252.23, "utc_time": 1775491590000}, {"instrument": "IWM", "mid_signal": -172847, "gamma_signal": -33254, "vega_signal": -3614, "option_type": "C", "stock_price": 252.23, "utc_time": 1775491595000}, {"instrument": "IWM", "mid_signal": 207399, "gamma_signal": -122367, "vega_signal": 84580, "option_type": "P", "stock_price": 252.23, "utc_time": 1775491595000}, {"instrument": "IWM", "mid_signal": -8571, "gamma_signal": -26525, "vega_signal": 40077, "option_type": "C", "stock_price": 252.23, "utc_time": 1775491600000}, {"instrument": "IWM", "mid_signal": -18302, "gamma_signal": 383, "vega_signal": 24946, "option_type": "P", "stock_price": 252.23, "utc_time": 1775491600000}, {"instrument": "IWM", "mid_signal": -334683, "gamma_signal": -96429, "vega_signal": -79092, "option_type": "C", "stock_price": 252.23, "utc_time": 1775491605000}, {"instrument": "IWM", "mid_signal": 27567, "gamma_signal": -15031, "vega_signal": 12058, "option_type": "P", "stock_price": 252.23, "utc_time": 1775491605000}, {"instrument": "IWM", "mid_signal": 344694, "gamma_signal": 243773, "vega_signal": 16874, "option_type": "C", "stock_price": 252.23, "utc_time": 1775491610000}, {"instrument": "IWM", "mid_signal": -103821, "gamma_signal": 12051, "vega_signal": 27591, "option_type": "P", "stock_price": 252.23, "utc_time": 1775491610000}, {"instrument": "IWM", "mid_signal": -25744, "gamma_signal": -2110, "vega_signal": 332, "option_type": "C", "stock_price": 252.23, "utc_time": 1775491615000}, {"instrument": "IWM", "mid_signal": 106445, "gamma_signal": -51715, "vega_signal": -10831, "option_type": "P", "stock_price": 252.23, "utc_time": 1775491615000}, {"instrument": "IWM", "mid_signal": -269603, "gamma_signal": -154361, "vega_signal": -24390, "option_type": "C", "stock_price": 252.17, "utc_time": 1775491620000}, {"instrument": "IWM", "mid_signal": -197131, "gamma_signal": 26118, "vega_signal": 45812, "option_type": "P", "stock_price": 252.17, "utc_time": 1775491620000}, {"instrument": "IWM", "mid_signal": -140662, "gamma_signal": -77732, "vega_signal": -7200, "option_type": "C", "stock_price": 252.17, "utc_time": 1775491625000}, {"instrument": "IWM", "mid_signal": 93511, "gamma_signal": -370, "vega_signal": -22994, "option_type": "P", "stock_price": 252.17, "utc_time": 1775491625000}, {"instrument": "IWM", "mid_signal": -41925, "gamma_signal": -27413, "vega_signal": -2511, "option_type": "C", "stock_price": 252.17, "utc_time": 1775491630000}, {"instrument": "IWM", "mid_signal": -273287, "gamma_signal": -1576, "vega_signal": 413955, "option_type": "P", "stock_price": 252.17, "utc_time": 1775491630000}, {"instrument": "IWM", "mid_signal": -23268, "gamma_signal": -18476, "vega_signal": 12161, "option_type": "C", "stock_price": 252.17, "utc_time": 1775491635000}, {"instrument": "IWM", "mid_signal": 34596, "gamma_signal": -14513, "vega_signal": -2463, "option_type": "P", "stock_price": 252.17, "utc_time": 1775491635000}, {"instrument": "IWM", "mid_signal": -14635, "gamma_signal": -2639, "vega_signal": -4061, "option_type": "C", "stock_price": 252.17, "utc_time": 1775491640000}, {"instrument": "IWM", "mid_signal": -160999, "gamma_signal": 90416, "vega_signal": 20822, "option_type": "P", "stock_price": 252.17, "utc_time": 1775491640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.17, "utc_time": 1775491645000}, {"instrument": "IWM", "mid_signal": 268943, "gamma_signal": -178937, "vega_signal": -18535, "option_type": "P", "stock_price": 252.21, "utc_time": 1775491645000}, {"instrument": "IWM", "mid_signal": 33545, "gamma_signal": 21934, "vega_signal": 2009, "option_type": "C", "stock_price": 252.21, "utc_time": 1775491650000}, {"instrument": "IWM", "mid_signal": -1705727, "gamma_signal": 24665, "vega_signal": 931235, "option_type": "P", "stock_price": 252.21, "utc_time": 1775491650000}, {"instrument": "IWM", "mid_signal": 14205, "gamma_signal": 5727, "vega_signal": 545, "option_type": "C", "stock_price": 252.21, "utc_time": 1775491655000}, {"instrument": "IWM", "mid_signal": 541, "gamma_signal": -2475, "vega_signal": -123, "option_type": "P", "stock_price": 252.21, "utc_time": 1775491655000}, {"instrument": "IWM", "mid_signal": -549542, "gamma_signal": -18361, "vega_signal": -405300, "option_type": "C", "stock_price": 252.22, "utc_time": 1775491660000}, {"instrument": "IWM", "mid_signal": -199790, "gamma_signal": 132459, "vega_signal": 13711, "option_type": "P", "stock_price": 252.22, "utc_time": 1775491660000}, {"instrument": "IWM", "mid_signal": 10524, "gamma_signal": 4320, "vega_signal": -673, "option_type": "C", "stock_price": 252.19, "utc_time": 1775491665000}, {"instrument": "IWM", "mid_signal": -1058735, "gamma_signal": 798722, "vega_signal": 86875, "option_type": "P", "stock_price": 252.19, "utc_time": 1775491665000}, {"instrument": "IWM", "mid_signal": 27288, "gamma_signal": 7252, "vega_signal": 6536, "option_type": "C", "stock_price": 252.19, "utc_time": 1775491670000}, {"instrument": "IWM", "mid_signal": -723860, "gamma_signal": 53127, "vega_signal": 382462, "option_type": "P", "stock_price": 252.19, "utc_time": 1775491670000}, {"instrument": "IWM", "mid_signal": 3583, "gamma_signal": 3350, "vega_signal": 310, "option_type": "C", "stock_price": 252.19, "utc_time": 1775491675000}, {"instrument": "IWM", "mid_signal": -35383, "gamma_signal": 7782, "vega_signal": 23408, "option_type": "P", "stock_price": 252.175, "utc_time": 1775491675000}, {"instrument": "IWM", "mid_signal": 4274, "gamma_signal": 2006, "vega_signal": 178, "option_type": "C", "stock_price": 252.175, "utc_time": 1775491680000}, {"instrument": "IWM", "mid_signal": -154269, "gamma_signal": 78077, "vega_signal": 13159, "option_type": "P", "stock_price": 252.18, "utc_time": 1775491680000}, {"instrument": "IWM", "mid_signal": 251185, "gamma_signal": 160342, "vega_signal": 17608, "option_type": "C", "stock_price": 252.18, "utc_time": 1775491685000}, {"instrument": "IWM", "mid_signal": 102965, "gamma_signal": -30495, "vega_signal": -13959, "option_type": "P", "stock_price": 252.18, "utc_time": 1775491685000}, {"instrument": "IWM", "mid_signal": -3462355, "gamma_signal": -2384436, "vega_signal": -238851, "option_type": "C", "stock_price": 252.18, "utc_time": 1775491690000}, {"instrument": "IWM", "mid_signal": -569025, "gamma_signal": 263750, "vega_signal": 46038, "option_type": "P", "stock_price": 252.18, "utc_time": 1775491690000}, {"instrument": "IWM", "mid_signal": -440414, "gamma_signal": -106786, "vega_signal": -11524, "option_type": "C", "stock_price": 252.18, "utc_time": 1775491695000}, {"instrument": "IWM", "mid_signal": 96453, "gamma_signal": -50020, "vega_signal": -21854, "option_type": "P", "stock_price": 252.18, "utc_time": 1775491695000}, {"instrument": "IWM", "mid_signal": -210392, "gamma_signal": -163236, "vega_signal": -14783, "option_type": "C", "stock_price": 252.1, "utc_time": 1775491700000}, {"instrument": "IWM", "mid_signal": -1014178, "gamma_signal": 483646, "vega_signal": -5001, "option_type": "P", "stock_price": 252.1, "utc_time": 1775491700000}, {"instrument": "IWM", "mid_signal": -226160, "gamma_signal": -139919, "vega_signal": 5721, "option_type": "C", "stock_price": 252.1, "utc_time": 1775491705000}, {"instrument": "IWM", "mid_signal": -432379, "gamma_signal": 109054, "vega_signal": 70297, "option_type": "P", "stock_price": 252.1, "utc_time": 1775491705000}, {"instrument": "IWM", "mid_signal": -701956, "gamma_signal": -423377, "vega_signal": -54977, "option_type": "C", "stock_price": 252.1, "utc_time": 1775491710000}, {"instrument": "IWM", "mid_signal": -1637774, "gamma_signal": 637378, "vega_signal": 610822, "option_type": "P", "stock_price": 252.1, "utc_time": 1775491710000}, {"instrument": "IWM", "mid_signal": 564058, "gamma_signal": 358573, "vega_signal": 25841, "option_type": "C", "stock_price": 252.1, "utc_time": 1775491715000}, {"instrument": "IWM", "mid_signal": -294215, "gamma_signal": 128419, "vega_signal": 129680, "option_type": "P", "stock_price": 252.1, "utc_time": 1775491715000}, {"instrument": "IWM", "mid_signal": -80929, "gamma_signal": -55250, "vega_signal": -1088, "option_type": "C", "stock_price": 252.1, "utc_time": 1775491720000}, {"instrument": "IWM", "mid_signal": 32547, "gamma_signal": -36388, "vega_signal": 5645, "option_type": "P", "stock_price": 252.1, "utc_time": 1775491720000}, {"instrument": "IWM", "mid_signal": -336325, "gamma_signal": -200170, "vega_signal": -70002, "option_type": "C", "stock_price": 252, "utc_time": 1775491725000}, {"instrument": "IWM", "mid_signal": -1436951, "gamma_signal": 810848, "vega_signal": 26996, "option_type": "P", "stock_price": 252, "utc_time": 1775491725000}, {"instrument": "IWM", "mid_signal": -649671, "gamma_signal": -210536, "vega_signal": -18607, "option_type": "C", "stock_price": 252, "utc_time": 1775491730000}, {"instrument": "IWM", "mid_signal": -65341, "gamma_signal": -8172, "vega_signal": 110203, "option_type": "P", "stock_price": 252, "utc_time": 1775491730000}, {"instrument": "IWM", "mid_signal": -595621, "gamma_signal": -340174, "vega_signal": -40989, "option_type": "C", "stock_price": 252, "utc_time": 1775491735000}, {"instrument": "IWM", "mid_signal": -1349215, "gamma_signal": 618462, "vega_signal": 217705, "option_type": "P", "stock_price": 252, "utc_time": 1775491735000}, {"instrument": "IWM", "mid_signal": -20181, "gamma_signal": -27539, "vega_signal": -2465, "option_type": "C", "stock_price": 251.98, "utc_time": 1775491740000}, {"instrument": "IWM", "mid_signal": -240288, "gamma_signal": 78301, "vega_signal": 7133, "option_type": "P", "stock_price": 252, "utc_time": 1775491740000}, {"instrument": "IWM", "mid_signal": -354789, "gamma_signal": -68145, "vega_signal": -123685, "option_type": "C", "stock_price": 252.01, "utc_time": 1775491745000}, {"instrument": "IWM", "mid_signal": 184130, "gamma_signal": -104119, "vega_signal": -13612, "option_type": "P", "stock_price": 252.01, "utc_time": 1775491745000}, {"instrument": "IWM", "mid_signal": 475322, "gamma_signal": 90326, "vega_signal": 59785, "option_type": "C", "stock_price": 252, "utc_time": 1775491750000}, {"instrument": "IWM", "mid_signal": 67509, "gamma_signal": 7527, "vega_signal": -34929, "option_type": "P", "stock_price": 252, "utc_time": 1775491750000}, {"instrument": "IWM", "mid_signal": 66811, "gamma_signal": 45904, "vega_signal": 4078, "option_type": "C", "stock_price": 252, "utc_time": 1775491755000}, {"instrument": "IWM", "mid_signal": 287246, "gamma_signal": -166049, "vega_signal": -31426, "option_type": "P", "stock_price": 252, "utc_time": 1775491755000}, {"instrument": "IWM", "mid_signal": 229445, "gamma_signal": 7125, "vega_signal": 22248, "option_type": "C", "stock_price": 252, "utc_time": 1775491760000}, {"instrument": "IWM", "mid_signal": 84474, "gamma_signal": 2005, "vega_signal": -37066, "option_type": "P", "stock_price": 252, "utc_time": 1775491760000}, {"instrument": "IWM", "mid_signal": 182034, "gamma_signal": -78508, "vega_signal": -6842, "option_type": "C", "stock_price": 252.04, "utc_time": 1775491765000}, {"instrument": "IWM", "mid_signal": 224495, "gamma_signal": -91417, "vega_signal": -29350, "option_type": "P", "stock_price": 252.04, "utc_time": 1775491765000}, {"instrument": "IWM", "mid_signal": 3182, "gamma_signal": -38448, "vega_signal": 63275, "option_type": "C", "stock_price": 252.06, "utc_time": 1775491770000}, {"instrument": "IWM", "mid_signal": 37339, "gamma_signal": 7439, "vega_signal": -31433, "option_type": "P", "stock_price": 252.06, "utc_time": 1775491770000}, {"instrument": "IWM", "mid_signal": 404960, "gamma_signal": 11494, "vega_signal": 519972, "option_type": "C", "stock_price": 252.06, "utc_time": 1775491775000}, {"instrument": "IWM", "mid_signal": 149486, "gamma_signal": -114599, "vega_signal": -30876, "option_type": "P", "stock_price": 252.06, "utc_time": 1775491775000}, {"instrument": "IWM", "mid_signal": -1361416, "gamma_signal": -506999, "vega_signal": -164953, "option_type": "C", "stock_price": 252.06, "utc_time": 1775491780000}, {"instrument": "IWM", "mid_signal": -170489, "gamma_signal": 82898, "vega_signal": 17319, "option_type": "P", "stock_price": 252.06, "utc_time": 1775491780000}, {"instrument": "IWM", "mid_signal": 172662, "gamma_signal": 121311, "vega_signal": 11087, "option_type": "C", "stock_price": 252.06, "utc_time": 1775491785000}, {"instrument": "IWM", "mid_signal": -17111, "gamma_signal": 1115, "vega_signal": 4533, "option_type": "P", "stock_price": 252.06, "utc_time": 1775491785000}, {"instrument": "IWM", "mid_signal": -79344, "gamma_signal": -9801, "vega_signal": -25091, "option_type": "C", "stock_price": 252.01, "utc_time": 1775491790000}, {"instrument": "IWM", "mid_signal": -741905, "gamma_signal": 275447, "vega_signal": 64244, "option_type": "P", "stock_price": 252.01, "utc_time": 1775491790000}, {"instrument": "IWM", "mid_signal": -213942, "gamma_signal": -160204, "vega_signal": -8891, "option_type": "C", "stock_price": 252.01, "utc_time": 1775491795000}, {"instrument": "IWM", "mid_signal": -103335, "gamma_signal": 34593, "vega_signal": 17210, "option_type": "P", "stock_price": 252.01, "utc_time": 1775491795000}, {"instrument": "IWM", "mid_signal": 64827, "gamma_signal": -43994, "vega_signal": -850, "option_type": "C", "stock_price": 251.96, "utc_time": 1775491800000}, {"instrument": "IWM", "mid_signal": -518969, "gamma_signal": 159277, "vega_signal": 285163, "option_type": "P", "stock_price": 251.96, "utc_time": 1775491800000}, {"instrument": "IWM", "mid_signal": -475646, "gamma_signal": -113631, "vega_signal": -71742, "option_type": "C", "stock_price": 251.94, "utc_time": 1775491805000}, {"instrument": "IWM", "mid_signal": -123242, "gamma_signal": 68902, "vega_signal": 15276, "option_type": "P", "stock_price": 251.94, "utc_time": 1775491805000}, {"instrument": "IWM", "mid_signal": -81665, "gamma_signal": -81472, "vega_signal": -4665, "option_type": "C", "stock_price": 251.93, "utc_time": 1775491810000}, {"instrument": "IWM", "mid_signal": -45614, "gamma_signal": -90346, "vega_signal": 191985, "option_type": "P", "stock_price": 251.93, "utc_time": 1775491810000}, {"instrument": "IWM", "mid_signal": -665013, "gamma_signal": -510757, "vega_signal": -40645, "option_type": "C", "stock_price": 251.93, "utc_time": 1775491815000}, {"instrument": "IWM", "mid_signal": 258585, "gamma_signal": -125650, "vega_signal": -11464, "option_type": "P", "stock_price": 251.93, "utc_time": 1775491815000}, {"instrument": "IWM", "mid_signal": -270027, "gamma_signal": -111296, "vega_signal": -22521, "option_type": "C", "stock_price": 251.93, "utc_time": 1775491820000}, {"instrument": "IWM", "mid_signal": 66731, "gamma_signal": -53488, "vega_signal": 2406, "option_type": "P", "stock_price": 251.93, "utc_time": 1775491820000}, {"instrument": "IWM", "mid_signal": -39199, "gamma_signal": -42133, "vega_signal": -4302, "option_type": "C", "stock_price": 251.98, "utc_time": 1775491825000}, {"instrument": "IWM", "mid_signal": 285322, "gamma_signal": -61263, "vega_signal": -46261, "option_type": "P", "stock_price": 251.98, "utc_time": 1775491825000}, {"instrument": "IWM", "mid_signal": 217039, "gamma_signal": 124654, "vega_signal": 10954, "option_type": "C", "stock_price": 251.98, "utc_time": 1775491830000}, {"instrument": "IWM", "mid_signal": 298645, "gamma_signal": -160455, "vega_signal": -12094, "option_type": "P", "stock_price": 251.98, "utc_time": 1775491830000}, {"instrument": "IWM", "mid_signal": 702168, "gamma_signal": 27801, "vega_signal": 237241, "option_type": "C", "stock_price": 251.98, "utc_time": 1775491835000}, {"instrument": "IWM", "mid_signal": 12713070, "gamma_signal": -6041425, "vega_signal": -564113, "option_type": "P", "stock_price": 251.98, "utc_time": 1775491835000}, {"instrument": "IWM", "mid_signal": 295334, "gamma_signal": 85292, "vega_signal": 104650, "option_type": "C", "stock_price": 251.98, "utc_time": 1775491840000}, {"instrument": "IWM", "mid_signal": -168749, "gamma_signal": 91016, "vega_signal": 1534, "option_type": "P", "stock_price": 251.98, "utc_time": 1775491840000}, {"instrument": "IWM", "mid_signal": -94233, "gamma_signal": -67878, "vega_signal": -6011, "option_type": "C", "stock_price": 251.98, "utc_time": 1775491845000}, {"instrument": "IWM", "mid_signal": -339175, "gamma_signal": 56253, "vega_signal": 5380, "option_type": "P", "stock_price": 251.98, "utc_time": 1775491845000}, {"instrument": "IWM", "mid_signal": 10762, "gamma_signal": 11392, "vega_signal": 514, "option_type": "C", "stock_price": 251.98, "utc_time": 1775491850000}, {"instrument": "IWM", "mid_signal": -1646, "gamma_signal": 1341, "vega_signal": 200, "option_type": "P", "stock_price": 251.98, "utc_time": 1775491850000}, {"instrument": "IWM", "mid_signal": -45318, "gamma_signal": -5686, "vega_signal": 33323, "option_type": "C", "stock_price": 251.98, "utc_time": 1775491855000}, {"instrument": "IWM", "mid_signal": 75326, "gamma_signal": -202692, "vega_signal": -22281, "option_type": "P", "stock_price": 251.98, "utc_time": 1775491855000}, {"instrument": "IWM", "mid_signal": 37786, "gamma_signal": 9153, "vega_signal": 6368, "option_type": "C", "stock_price": 252.02, "utc_time": 1775491860000}, {"instrument": "IWM", "mid_signal": -54027, "gamma_signal": 9809, "vega_signal": 45847, "option_type": "P", "stock_price": 252.02, "utc_time": 1775491860000}, {"instrument": "IWM", "mid_signal": 27620, "gamma_signal": 3440, "vega_signal": 5350, "option_type": "C", "stock_price": 252.02, "utc_time": 1775491865000}, {"instrument": "IWM", "mid_signal": 131384, "gamma_signal": -56051, "vega_signal": -7352, "option_type": "P", "stock_price": 252.02, "utc_time": 1775491865000}, {"instrument": "IWM", "mid_signal": -56835, "gamma_signal": -30990, "vega_signal": -31935, "option_type": "C", "stock_price": 252, "utc_time": 1775491870000}, {"instrument": "IWM", "mid_signal": -12788262, "gamma_signal": 6011113, "vega_signal": 559338, "option_type": "P", "stock_price": 252, "utc_time": 1775491870000}, {"instrument": "IWM", "mid_signal": -28334, "gamma_signal": -57061, "vega_signal": 6921, "option_type": "C", "stock_price": 252, "utc_time": 1775491875000}, {"instrument": "IWM", "mid_signal": 121239, "gamma_signal": -17325, "vega_signal": -34234, "option_type": "P", "stock_price": 252, "utc_time": 1775491875000}, {"instrument": "IWM", "mid_signal": -51982, "gamma_signal": -33170, "vega_signal": 16530, "option_type": "C", "stock_price": 251.98, "utc_time": 1775491880000}, {"instrument": "IWM", "mid_signal": 419281, "gamma_signal": -273427, "vega_signal": -26643, "option_type": "P", "stock_price": 251.98, "utc_time": 1775491880000}, {"instrument": "IWM", "mid_signal": 129001, "gamma_signal": 79772, "vega_signal": 24270, "option_type": "C", "stock_price": 251.98, "utc_time": 1775491885000}, {"instrument": "IWM", "mid_signal": -30321, "gamma_signal": 26520, "vega_signal": -796, "option_type": "P", "stock_price": 251.98, "utc_time": 1775491885000}, {"instrument": "IWM", "mid_signal": 653967, "gamma_signal": 61542, "vega_signal": 192337, "option_type": "C", "stock_price": 252.02, "utc_time": 1775491890000}, {"instrument": "IWM", "mid_signal": 319520, "gamma_signal": -138932, "vega_signal": -51441, "option_type": "P", "stock_price": 252.02, "utc_time": 1775491890000}, {"instrument": "IWM", "mid_signal": -80345, "gamma_signal": 83911, "vega_signal": -53903, "option_type": "C", "stock_price": 252.02, "utc_time": 1775491895000}, {"instrument": "IWM", "mid_signal": 85747, "gamma_signal": -38723, "vega_signal": -8235, "option_type": "P", "stock_price": 252.02, "utc_time": 1775491895000}, {"instrument": "IWM", "mid_signal": 33898, "gamma_signal": 30247, "vega_signal": 2583, "option_type": "C", "stock_price": 252.02, "utc_time": 1775491900000}, {"instrument": "IWM", "mid_signal": 326989, "gamma_signal": -11436, "vega_signal": -242463, "option_type": "P", "stock_price": 252.02, "utc_time": 1775491900000}, {"instrument": "IWM", "mid_signal": -179299, "gamma_signal": -159231, "vega_signal": 10191, "option_type": "C", "stock_price": 252.12, "utc_time": 1775491905000}, {"instrument": "IWM", "mid_signal": 109057, "gamma_signal": -80738, "vega_signal": -764, "option_type": "P", "stock_price": 252.12, "utc_time": 1775491905000}, {"instrument": "IWM", "mid_signal": -232210, "gamma_signal": -182672, "vega_signal": -12325, "option_type": "C", "stock_price": 252.12, "utc_time": 1775491910000}, {"instrument": "IWM", "mid_signal": -3330844, "gamma_signal": 322089, "vega_signal": 2242293, "option_type": "P", "stock_price": 252.12, "utc_time": 1775491910000}, {"instrument": "IWM", "mid_signal": 1882278, "gamma_signal": 141831, "vega_signal": 1532895, "option_type": "C", "stock_price": 252.12, "utc_time": 1775491915000}, {"instrument": "IWM", "mid_signal": 20137, "gamma_signal": -2170, "vega_signal": -5247, "option_type": "P", "stock_price": 252.12, "utc_time": 1775491915000}, {"instrument": "IWM", "mid_signal": -145891, "gamma_signal": 4875, "vega_signal": -11856, "option_type": "C", "stock_price": 252.1, "utc_time": 1775491920000}, {"instrument": "IWM", "mid_signal": 5997694, "gamma_signal": -365884, "vega_signal": -10475139, "option_type": "P", "stock_price": 252.1, "utc_time": 1775491920000}, {"instrument": "IWM", "mid_signal": 1252132, "gamma_signal": 169423, "vega_signal": 947426, "option_type": "C", "stock_price": 252.1, "utc_time": 1775491925000}, {"instrument": "IWM", "mid_signal": 2599583, "gamma_signal": -124094, "vega_signal": -4561854, "option_type": "P", "stock_price": 252.1, "utc_time": 1775491925000}, {"instrument": "IWM", "mid_signal": -104550, "gamma_signal": -39435, "vega_signal": -24164, "option_type": "C", "stock_price": 252.1, "utc_time": 1775491930000}, {"instrument": "IWM", "mid_signal": -393259, "gamma_signal": 104507, "vega_signal": 285413, "option_type": "P", "stock_price": 252.1, "utc_time": 1775491930000}, {"instrument": "IWM", "mid_signal": 52113, "gamma_signal": 36837, "vega_signal": 9395, "option_type": "C", "stock_price": 252.1, "utc_time": 1775491935000}, {"instrument": "IWM", "mid_signal": 189211, "gamma_signal": -35263, "vega_signal": 27910, "option_type": "P", "stock_price": 252.1, "utc_time": 1775491935000}, {"instrument": "IWM", "mid_signal": -46131, "gamma_signal": -1656, "vega_signal": -1349, "option_type": "C", "stock_price": 252.1, "utc_time": 1775491940000}, {"instrument": "IWM", "mid_signal": 6367, "gamma_signal": -9290, "vega_signal": 1713, "option_type": "P", "stock_price": 252.1, "utc_time": 1775491940000}, {"instrument": "IWM", "mid_signal": -163773, "gamma_signal": -118996, "vega_signal": -9675, "option_type": "C", "stock_price": 252.1, "utc_time": 1775491945000}, {"instrument": "IWM", "mid_signal": -239415, "gamma_signal": 57661, "vega_signal": 67891, "option_type": "P", "stock_price": 252.1, "utc_time": 1775491945000}, {"instrument": "IWM", "mid_signal": 21980, "gamma_signal": 21476, "vega_signal": 2054, "option_type": "C", "stock_price": 252.1, "utc_time": 1775491950000}, {"instrument": "IWM", "mid_signal": 344019, "gamma_signal": 18679, "vega_signal": -234437, "option_type": "P", "stock_price": 252.09, "utc_time": 1775491950000}, {"instrument": "IWM", "mid_signal": 61638, "gamma_signal": 31491, "vega_signal": 6487, "option_type": "C", "stock_price": 252.09, "utc_time": 1775491955000}, {"instrument": "IWM", "mid_signal": -836778, "gamma_signal": 446449, "vega_signal": 81828, "option_type": "P", "stock_price": 252.09, "utc_time": 1775491955000}, {"instrument": "IWM", "mid_signal": 47762, "gamma_signal": 31376, "vega_signal": 1643, "option_type": "C", "stock_price": 252.09, "utc_time": 1775491960000}, {"instrument": "IWM", "mid_signal": -425841, "gamma_signal": 104407, "vega_signal": 178578, "option_type": "P", "stock_price": 252.09, "utc_time": 1775491960000}, {"instrument": "IWM", "mid_signal": -91015, "gamma_signal": 39706, "vega_signal": -7629, "option_type": "C", "stock_price": 252.09, "utc_time": 1775491965000}, {"instrument": "IWM", "mid_signal": -477527, "gamma_signal": 234155, "vega_signal": 23928, "option_type": "P", "stock_price": 252.09, "utc_time": 1775491965000}, {"instrument": "IWM", "mid_signal": -226378, "gamma_signal": -191781, "vega_signal": -16517, "option_type": "C", "stock_price": 252.1, "utc_time": 1775491970000}, {"instrument": "IWM", "mid_signal": 125779, "gamma_signal": -59240, "vega_signal": -11450, "option_type": "P", "stock_price": 252.09, "utc_time": 1775491970000}, {"instrument": "IWM", "mid_signal": 144321, "gamma_signal": 839, "vega_signal": 186144, "option_type": "C", "stock_price": 252.08, "utc_time": 1775491975000}, {"instrument": "IWM", "mid_signal": -322270, "gamma_signal": -15984, "vega_signal": 423119, "option_type": "P", "stock_price": 252.08, "utc_time": 1775491975000}, {"instrument": "IWM", "mid_signal": 2294, "gamma_signal": 1657, "vega_signal": 522, "option_type": "C", "stock_price": 252.08, "utc_time": 1775491980000}, {"instrument": "IWM", "mid_signal": 177595, "gamma_signal": -83949, "vega_signal": -11310, "option_type": "P", "stock_price": 252.08, "utc_time": 1775491980000}, {"instrument": "IWM", "mid_signal": -51761, "gamma_signal": -42146, "vega_signal": -3634, "option_type": "C", "stock_price": 252.08, "utc_time": 1775491985000}, {"instrument": "IWM", "mid_signal": 114279, "gamma_signal": -46196, "vega_signal": -14936, "option_type": "P", "stock_price": 252.08, "utc_time": 1775491985000}, {"instrument": "IWM", "mid_signal": 216509, "gamma_signal": 160759, "vega_signal": 13925, "option_type": "C", "stock_price": 252.11, "utc_time": 1775491990000}, {"instrument": "IWM", "mid_signal": -730364, "gamma_signal": 392805, "vega_signal": 91032, "option_type": "P", "stock_price": 252.11, "utc_time": 1775491990000}, {"instrument": "IWM", "mid_signal": -86604, "gamma_signal": -64304, "vega_signal": -5570, "option_type": "C", "stock_price": 252.11, "utc_time": 1775491995000}, {"instrument": "IWM", "mid_signal": 61196, "gamma_signal": -37760, "vega_signal": -4112, "option_type": "P", "stock_price": 252.11, "utc_time": 1775491995000}, {"instrument": "IWM", "mid_signal": -199943, "gamma_signal": -110918, "vega_signal": -15748, "option_type": "C", "stock_price": 252.11, "utc_time": 1775492000000}, {"instrument": "IWM", "mid_signal": 25653, "gamma_signal": -25044, "vega_signal": -6248, "option_type": "P", "stock_price": 252.11, "utc_time": 1775492000000}, {"instrument": "IWM", "mid_signal": 8116, "gamma_signal": 7591, "vega_signal": 631, "option_type": "C", "stock_price": 252.11, "utc_time": 1775492005000}, {"instrument": "IWM", "mid_signal": -243551, "gamma_signal": 91219, "vega_signal": -36179, "option_type": "P", "stock_price": 252.11, "utc_time": 1775492005000}, {"instrument": "IWM", "mid_signal": -28074, "gamma_signal": 14526, "vega_signal": -12069, "option_type": "C", "stock_price": 252.11, "utc_time": 1775492010000}, {"instrument": "IWM", "mid_signal": -9360, "gamma_signal": 4802, "vega_signal": 6834, "option_type": "P", "stock_price": 252.11, "utc_time": 1775492010000}, {"instrument": "IWM", "mid_signal": -49054, "gamma_signal": -34134, "vega_signal": -3872, "option_type": "C", "stock_price": 252.11, "utc_time": 1775492015000}, {"instrument": "IWM", "mid_signal": -83718, "gamma_signal": 22544, "vega_signal": 14999, "option_type": "P", "stock_price": 252.11, "utc_time": 1775492015000}, {"instrument": "IWM", "mid_signal": 7216, "gamma_signal": 5358, "vega_signal": 464, "option_type": "C", "stock_price": 252.06, "utc_time": 1775492020000}, {"instrument": "IWM", "mid_signal": -19758, "gamma_signal": 11771, "vega_signal": 1189, "option_type": "P", "stock_price": 252.06, "utc_time": 1775492020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.06, "utc_time": 1775492025000}, {"instrument": "IWM", "mid_signal": 4650, "gamma_signal": 3395, "vega_signal": -2098, "option_type": "P", "stock_price": 252.06, "utc_time": 1775492025000}, {"instrument": "IWM", "mid_signal": -390782, "gamma_signal": -108719, "vega_signal": -33294, "option_type": "C", "stock_price": 252.06, "utc_time": 1775492030000}, {"instrument": "IWM", "mid_signal": -191875, "gamma_signal": 58706, "vega_signal": 41445, "option_type": "P", "stock_price": 252.06, "utc_time": 1775492030000}, {"instrument": "IWM", "mid_signal": 95739, "gamma_signal": 7462, "vega_signal": 113019, "option_type": "C", "stock_price": 252.02, "utc_time": 1775492035000}, {"instrument": "IWM", "mid_signal": 32290, "gamma_signal": -42637, "vega_signal": 9288, "option_type": "P", "stock_price": 252.02, "utc_time": 1775492035000}, {"instrument": "IWM", "mid_signal": 272934, "gamma_signal": 10052, "vega_signal": 231345, "option_type": "C", "stock_price": 252.02, "utc_time": 1775492040000}, {"instrument": "IWM", "mid_signal": -725058, "gamma_signal": 99037, "vega_signal": 170477, "option_type": "P", "stock_price": 252.02, "utc_time": 1775492040000}, {"instrument": "IWM", "mid_signal": -254365, "gamma_signal": -207919, "vega_signal": -24655, "option_type": "C", "stock_price": 251.99, "utc_time": 1775492045000}, {"instrument": "IWM", "mid_signal": 28333, "gamma_signal": -14926, "vega_signal": -9099, "option_type": "P", "stock_price": 251.99, "utc_time": 1775492045000}, {"instrument": "IWM", "mid_signal": 169560, "gamma_signal": 68501, "vega_signal": 17436, "option_type": "C", "stock_price": 251.99, "utc_time": 1775492050000}, {"instrument": "IWM", "mid_signal": 60007, "gamma_signal": -38885, "vega_signal": -3801, "option_type": "P", "stock_price": 251.99, "utc_time": 1775492050000}, {"instrument": "IWM", "mid_signal": 129381, "gamma_signal": -23584, "vega_signal": 195443, "option_type": "C", "stock_price": 251.97, "utc_time": 1775492055000}, {"instrument": "IWM", "mid_signal": 549121, "gamma_signal": -547528, "vega_signal": 495682, "option_type": "P", "stock_price": 251.98, "utc_time": 1775492055000}, {"instrument": "IWM", "mid_signal": -117603, "gamma_signal": -54888, "vega_signal": -6555, "option_type": "C", "stock_price": 251.99, "utc_time": 1775492060000}, {"instrument": "IWM", "mid_signal": 74719, "gamma_signal": -12314, "vega_signal": -24537, "option_type": "P", "stock_price": 251.99, "utc_time": 1775492060000}, {"instrument": "IWM", "mid_signal": -15453, "gamma_signal": -14968, "vega_signal": -1094, "option_type": "C", "stock_price": 252.01, "utc_time": 1775492065000}, {"instrument": "IWM", "mid_signal": -139072, "gamma_signal": 92289, "vega_signal": 13293, "option_type": "P", "stock_price": 252.01, "utc_time": 1775492065000}, {"instrument": "IWM", "mid_signal": 209825, "gamma_signal": 51419, "vega_signal": 144604, "option_type": "C", "stock_price": 252.03, "utc_time": 1775492070000}, {"instrument": "IWM", "mid_signal": -376845, "gamma_signal": 104416, "vega_signal": 2626, "option_type": "P", "stock_price": 252.03, "utc_time": 1775492070000}, {"instrument": "IWM", "mid_signal": -28977, "gamma_signal": -26874, "vega_signal": -4026, "option_type": "C", "stock_price": 252, "utc_time": 1775492075000}, {"instrument": "IWM", "mid_signal": 29786, "gamma_signal": -19832, "vega_signal": -2023, "option_type": "P", "stock_price": 252, "utc_time": 1775492075000}, {"instrument": "IWM", "mid_signal": 5333, "gamma_signal": 5910, "vega_signal": -1539, "option_type": "C", "stock_price": 252, "utc_time": 1775492080000}, {"instrument": "IWM", "mid_signal": -61968, "gamma_signal": 43871, "vega_signal": 4180, "option_type": "P", "stock_price": 252, "utc_time": 1775492080000}, {"instrument": "IWM", "mid_signal": 5294, "gamma_signal": 1795, "vega_signal": 3156, "option_type": "C", "stock_price": 252.11, "utc_time": 1775492085000}, {"instrument": "IWM", "mid_signal": 951812, "gamma_signal": -173394, "vega_signal": -177507, "option_type": "P", "stock_price": 252.1, "utc_time": 1775492085000}, {"instrument": "IWM", "mid_signal": 104730, "gamma_signal": 2566, "vega_signal": 120168, "option_type": "C", "stock_price": 252.1, "utc_time": 1775492090000}, {"instrument": "IWM", "mid_signal": -57308, "gamma_signal": 37032, "vega_signal": 4288, "option_type": "P", "stock_price": 252.09, "utc_time": 1775492090000}, {"instrument": "IWM", "mid_signal": 34479, "gamma_signal": 26773, "vega_signal": 2260, "option_type": "C", "stock_price": 252.08, "utc_time": 1775492095000}, {"instrument": "IWM", "mid_signal": -133, "gamma_signal": -9658, "vega_signal": 7745, "option_type": "P", "stock_price": 252.08, "utc_time": 1775492095000}, {"instrument": "IWM", "mid_signal": 29290, "gamma_signal": 10063, "vega_signal": 1589, "option_type": "C", "stock_price": 252.08, "utc_time": 1775492100000}, {"instrument": "IWM", "mid_signal": 382224, "gamma_signal": -155998, "vega_signal": -113141, "option_type": "P", "stock_price": 252.13, "utc_time": 1775492100000}, {"instrument": "IWM", "mid_signal": 25408, "gamma_signal": 22927, "vega_signal": 311, "option_type": "C", "stock_price": 252.13, "utc_time": 1775492105000}, {"instrument": "IWM", "mid_signal": 479412, "gamma_signal": -257701, "vega_signal": -151527, "option_type": "P", "stock_price": 252.13, "utc_time": 1775492105000}, {"instrument": "IWM", "mid_signal": 486301, "gamma_signal": 31132, "vega_signal": 494389, "option_type": "C", "stock_price": 252.13, "utc_time": 1775492110000}, {"instrument": "IWM", "mid_signal": 224983, "gamma_signal": -573994, "vega_signal": 306123, "option_type": "P", "stock_price": 252.13, "utc_time": 1775492110000}, {"instrument": "IWM", "mid_signal": 99136, "gamma_signal": 63517, "vega_signal": 21246, "option_type": "C", "stock_price": 252.13, "utc_time": 1775492115000}, {"instrument": "IWM", "mid_signal": -151352, "gamma_signal": 113712, "vega_signal": 11749, "option_type": "P", "stock_price": 252.13, "utc_time": 1775492115000}, {"instrument": "IWM", "mid_signal": -11303, "gamma_signal": -6255, "vega_signal": -2201, "option_type": "C", "stock_price": 252.13, "utc_time": 1775492120000}, {"instrument": "IWM", "mid_signal": -138925, "gamma_signal": 35681, "vega_signal": 4949, "option_type": "P", "stock_price": 252.13, "utc_time": 1775492120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.13, "utc_time": 1775492125000}, {"instrument": "IWM", "mid_signal": -139415, "gamma_signal": 27393, "vega_signal": 3974, "option_type": "P", "stock_price": 252.13, "utc_time": 1775492125000}, {"instrument": "IWM", "mid_signal": 17902, "gamma_signal": 2395, "vega_signal": 2117, "option_type": "C", "stock_price": 252.13, "utc_time": 1775492130000}, {"instrument": "IWM", "mid_signal": 107218, "gamma_signal": -79962, "vega_signal": -11104, "option_type": "P", "stock_price": 252.13, "utc_time": 1775492130000}, {"instrument": "IWM", "mid_signal": -136644, "gamma_signal": -11414, "vega_signal": -25601, "option_type": "C", "stock_price": 252.13, "utc_time": 1775492135000}, {"instrument": "IWM", "mid_signal": -20165, "gamma_signal": 3638, "vega_signal": 5076, "option_type": "P", "stock_price": 252.13, "utc_time": 1775492135000}, {"instrument": "IWM", "mid_signal": -1417, "gamma_signal": 2151, "vega_signal": -1479, "option_type": "C", "stock_price": 252.04, "utc_time": 1775492140000}, {"instrument": "IWM", "mid_signal": -34781, "gamma_signal": 23809, "vega_signal": 2735, "option_type": "P", "stock_price": 252.04, "utc_time": 1775492140000}, {"instrument": "IWM", "mid_signal": -162290, "gamma_signal": -81842, "vega_signal": -25002, "option_type": "C", "stock_price": 252.01, "utc_time": 1775492145000}, {"instrument": "IWM", "mid_signal": -1000607, "gamma_signal": 148522, "vega_signal": 244061, "option_type": "P", "stock_price": 252.01, "utc_time": 1775492145000}, {"instrument": "IWM", "mid_signal": 51169, "gamma_signal": -36334, "vega_signal": 115017, "option_type": "C", "stock_price": 252.01, "utc_time": 1775492150000}, {"instrument": "IWM", "mid_signal": -628505, "gamma_signal": 384921, "vega_signal": 38932, "option_type": "P", "stock_price": 252.01, "utc_time": 1775492150000}, {"instrument": "IWM", "mid_signal": -379206, "gamma_signal": -169946, "vega_signal": -18370, "option_type": "C", "stock_price": 251.97, "utc_time": 1775492155000}, {"instrument": "IWM", "mid_signal": -22321, "gamma_signal": -30801, "vega_signal": 40191, "option_type": "P", "stock_price": 251.97, "utc_time": 1775492155000}, {"instrument": "IWM", "mid_signal": 35747, "gamma_signal": 23392, "vega_signal": 2213, "option_type": "C", "stock_price": 251.95, "utc_time": 1775492160000}, {"instrument": "IWM", "mid_signal": -88393, "gamma_signal": 44812, "vega_signal": 1061, "option_type": "P", "stock_price": 251.95, "utc_time": 1775492160000}, {"instrument": "IWM", "mid_signal": 48948, "gamma_signal": 17615, "vega_signal": 6517, "option_type": "C", "stock_price": 251.95, "utc_time": 1775492165000}, {"instrument": "IWM", "mid_signal": -377763, "gamma_signal": 260695, "vega_signal": 26795, "option_type": "P", "stock_price": 251.95, "utc_time": 1775492165000}, {"instrument": "IWM", "mid_signal": 21017, "gamma_signal": 11685, "vega_signal": 2436, "option_type": "C", "stock_price": 251.95, "utc_time": 1775492170000}, {"instrument": "IWM", "mid_signal": 509, "gamma_signal": -6574, "vega_signal": -603, "option_type": "P", "stock_price": 251.95, "utc_time": 1775492170000}, {"instrument": "IWM", "mid_signal": 40449, "gamma_signal": 32363, "vega_signal": 1086, "option_type": "C", "stock_price": 251.95, "utc_time": 1775492175000}, {"instrument": "IWM", "mid_signal": 26838, "gamma_signal": 7320, "vega_signal": -7640, "option_type": "P", "stock_price": 251.95, "utc_time": 1775492175000}, {"instrument": "IWM", "mid_signal": -14283, "gamma_signal": 14242, "vega_signal": 2351, "option_type": "C", "stock_price": 251.95, "utc_time": 1775492180000}, {"instrument": "IWM", "mid_signal": -952117, "gamma_signal": 228073, "vega_signal": 200178, "option_type": "P", "stock_price": 251.95, "utc_time": 1775492180000}, {"instrument": "IWM", "mid_signal": -41763, "gamma_signal": -43502, "vega_signal": 3756, "option_type": "C", "stock_price": 251.92, "utc_time": 1775492185000}, {"instrument": "IWM", "mid_signal": -104636, "gamma_signal": 55031, "vega_signal": 7291, "option_type": "P", "stock_price": 251.92, "utc_time": 1775492185000}, {"instrument": "IWM", "mid_signal": 19769, "gamma_signal": 25093, "vega_signal": 869, "option_type": "C", "stock_price": 251.96, "utc_time": 1775492190000}, {"instrument": "IWM", "mid_signal": -261053, "gamma_signal": 57609, "vega_signal": 26169, "option_type": "P", "stock_price": 251.96, "utc_time": 1775492190000}, {"instrument": "IWM", "mid_signal": -38600, "gamma_signal": -44067, "vega_signal": -3984, "option_type": "C", "stock_price": 251.96, "utc_time": 1775492195000}, {"instrument": "IWM", "mid_signal": -19645, "gamma_signal": 1956, "vega_signal": 1064, "option_type": "P", "stock_price": 251.96, "utc_time": 1775492195000}, {"instrument": "IWM", "mid_signal": 95853, "gamma_signal": 90199, "vega_signal": 7029, "option_type": "C", "stock_price": 252, "utc_time": 1775492200000}, {"instrument": "IWM", "mid_signal": -365726, "gamma_signal": 48059, "vega_signal": 258043, "option_type": "P", "stock_price": 252, "utc_time": 1775492200000}, {"instrument": "IWM", "mid_signal": -185634, "gamma_signal": -89462, "vega_signal": -67420, "option_type": "C", "stock_price": 252, "utc_time": 1775492205000}, {"instrument": "IWM", "mid_signal": 19070, "gamma_signal": -3037, "vega_signal": -15420, "option_type": "P", "stock_price": 252.03, "utc_time": 1775492205000}, {"instrument": "IWM", "mid_signal": -571722, "gamma_signal": -106265, "vega_signal": -72790, "option_type": "C", "stock_price": 252.05, "utc_time": 1775492210000}, {"instrument": "IWM", "mid_signal": 128695, "gamma_signal": -19473, "vega_signal": -4006, "option_type": "P", "stock_price": 252.05, "utc_time": 1775492210000}, {"instrument": "IWM", "mid_signal": 160562, "gamma_signal": 41172, "vega_signal": 40291, "option_type": "C", "stock_price": 252.05, "utc_time": 1775492215000}, {"instrument": "IWM", "mid_signal": 311760, "gamma_signal": -224592, "vega_signal": -40048, "option_type": "P", "stock_price": 252.05, "utc_time": 1775492215000}, {"instrument": "IWM", "mid_signal": 6743, "gamma_signal": 5182, "vega_signal": 445, "option_type": "C", "stock_price": 252.05, "utc_time": 1775492220000}, {"instrument": "IWM", "mid_signal": 152047, "gamma_signal": -81583, "vega_signal": -1141, "option_type": "P", "stock_price": 252.05, "utc_time": 1775492220000}, {"instrument": "IWM", "mid_signal": 219712, "gamma_signal": 13660, "vega_signal": 64844, "option_type": "C", "stock_price": 252.05, "utc_time": 1775492225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.05, "utc_time": 1775492225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.05, "utc_time": 1775492230000}, {"instrument": "IWM", "mid_signal": 57841, "gamma_signal": -30071, "vega_signal": -8985, "option_type": "P", "stock_price": 252.05, "utc_time": 1775492230000}, {"instrument": "IWM", "mid_signal": -84866, "gamma_signal": -9966, "vega_signal": -6472, "option_type": "C", "stock_price": 252.05, "utc_time": 1775492235000}, {"instrument": "IWM", "mid_signal": 158749, "gamma_signal": -81374, "vega_signal": -7841, "option_type": "P", "stock_price": 252.05, "utc_time": 1775492235000}, {"instrument": "IWM", "mid_signal": 215343, "gamma_signal": -81377, "vega_signal": 494694, "option_type": "C", "stock_price": 252.05, "utc_time": 1775492240000}, {"instrument": "IWM", "mid_signal": -188078, "gamma_signal": 4446, "vega_signal": 200703, "option_type": "P", "stock_price": 252.05, "utc_time": 1775492240000}, {"instrument": "IWM", "mid_signal": 1304, "gamma_signal": 1704, "vega_signal": -5646, "option_type": "C", "stock_price": 252.02, "utc_time": 1775492245000}, {"instrument": "IWM", "mid_signal": -24936, "gamma_signal": 18749, "vega_signal": 2097, "option_type": "P", "stock_price": 252.02, "utc_time": 1775492245000}, {"instrument": "IWM", "mid_signal": -4192, "gamma_signal": -4400, "vega_signal": -404, "option_type": "C", "stock_price": 252.02, "utc_time": 1775492250000}, {"instrument": "IWM", "mid_signal": -94307, "gamma_signal": 59463, "vega_signal": -2324, "option_type": "P", "stock_price": 252.02, "utc_time": 1775492250000}, {"instrument": "IWM", "mid_signal": -19085, "gamma_signal": -12307, "vega_signal": -1959, "option_type": "C", "stock_price": 252.02, "utc_time": 1775492255000}, {"instrument": "IWM", "mid_signal": 35566, "gamma_signal": -10896, "vega_signal": -2123, "option_type": "P", "stock_price": 252.02, "utc_time": 1775492255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.02, "utc_time": 1775492260000}, {"instrument": "IWM", "mid_signal": 4855, "gamma_signal": 11456, "vega_signal": -20578, "option_type": "P", "stock_price": 252.02, "utc_time": 1775492260000}, {"instrument": "IWM", "mid_signal": 1888, "gamma_signal": 1224, "vega_signal": 657, "option_type": "C", "stock_price": 252.02, "utc_time": 1775492265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.02, "utc_time": 1775492265000}, {"instrument": "IWM", "mid_signal": -10197, "gamma_signal": -5536, "vega_signal": 687, "option_type": "C", "stock_price": 252.02, "utc_time": 1775492270000}, {"instrument": "IWM", "mid_signal": -14696, "gamma_signal": 9409, "vega_signal": 1305, "option_type": "P", "stock_price": 252.02, "utc_time": 1775492270000}, {"instrument": "IWM", "mid_signal": 6027, "gamma_signal": 3921, "vega_signal": -1071, "option_type": "C", "stock_price": 252.02, "utc_time": 1775492275000}, {"instrument": "IWM", "mid_signal": -45432, "gamma_signal": 7604, "vega_signal": -80101, "option_type": "P", "stock_price": 252.02, "utc_time": 1775492275000}, {"instrument": "IWM", "mid_signal": 25509, "gamma_signal": 2351, "vega_signal": 5453, "option_type": "C", "stock_price": 252.02, "utc_time": 1775492280000}, {"instrument": "IWM", "mid_signal": 233897, "gamma_signal": -2651, "vega_signal": -178568, "option_type": "P", "stock_price": 252.02, "utc_time": 1775492280000}, {"instrument": "IWM", "mid_signal": 38923, "gamma_signal": -12876, "vega_signal": 60538, "option_type": "C", "stock_price": 252.02, "utc_time": 1775492285000}, {"instrument": "IWM", "mid_signal": -50227, "gamma_signal": 32787, "vega_signal": 3205, "option_type": "P", "stock_price": 252.02, "utc_time": 1775492285000}, {"instrument": "IWM", "mid_signal": -81670, "gamma_signal": -2453, "vega_signal": -93439, "option_type": "C", "stock_price": 252.02, "utc_time": 1775492290000}, {"instrument": "IWM", "mid_signal": -418095, "gamma_signal": 6511, "vega_signal": 504221, "option_type": "P", "stock_price": 252.02, "utc_time": 1775492290000}, {"instrument": "IWM", "mid_signal": -126304, "gamma_signal": -73674, "vega_signal": -6437, "option_type": "C", "stock_price": 252, "utc_time": 1775492295000}, {"instrument": "IWM", "mid_signal": -40641, "gamma_signal": 15920, "vega_signal": 1609, "option_type": "P", "stock_price": 252, "utc_time": 1775492295000}, {"instrument": "IWM", "mid_signal": 1033, "gamma_signal": 4741, "vega_signal": -8581, "option_type": "C", "stock_price": 251.99, "utc_time": 1775492300000}, {"instrument": "IWM", "mid_signal": 30360, "gamma_signal": 6785, "vega_signal": -78168, "option_type": "P", "stock_price": 251.99, "utc_time": 1775492300000}, {"instrument": "IWM", "mid_signal": 107098, "gamma_signal": 2560, "vega_signal": 120348, "option_type": "C", "stock_price": 251.99, "utc_time": 1775492305000}, {"instrument": "IWM", "mid_signal": 12243, "gamma_signal": -14277, "vega_signal": -2166, "option_type": "P", "stock_price": 251.99, "utc_time": 1775492305000}, {"instrument": "IWM", "mid_signal": 101409, "gamma_signal": 8521, "vega_signal": 67616, "option_type": "C", "stock_price": 252, "utc_time": 1775492310000}, {"instrument": "IWM", "mid_signal": 24641, "gamma_signal": 807, "vega_signal": -2963, "option_type": "P", "stock_price": 252, "utc_time": 1775492310000}, {"instrument": "IWM", "mid_signal": -25112, "gamma_signal": -10089, "vega_signal": -899, "option_type": "C", "stock_price": 252, "utc_time": 1775492315000}, {"instrument": "IWM", "mid_signal": -97207, "gamma_signal": 53113, "vega_signal": 5113, "option_type": "P", "stock_price": 252, "utc_time": 1775492315000}, {"instrument": "IWM", "mid_signal": 242433, "gamma_signal": 7803, "vega_signal": 286733, "option_type": "C", "stock_price": 252, "utc_time": 1775492320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252, "utc_time": 1775492320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252, "utc_time": 1775492325000}, {"instrument": "IWM", "mid_signal": -9574, "gamma_signal": 2057, "vega_signal": 3445, "option_type": "P", "stock_price": 252, "utc_time": 1775492325000}, {"instrument": "IWM", "mid_signal": 67143, "gamma_signal": 52501, "vega_signal": 4422, "option_type": "C", "stock_price": 252, "utc_time": 1775492330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252, "utc_time": 1775492330000}, {"instrument": "IWM", "mid_signal": 60429, "gamma_signal": 47251, "vega_signal": 3980, "option_type": "C", "stock_price": 252, "utc_time": 1775492335000}, {"instrument": "IWM", "mid_signal": 56173, "gamma_signal": -20427, "vega_signal": -76737, "option_type": "P", "stock_price": 252, "utc_time": 1775492335000}, {"instrument": "IWM", "mid_signal": -8437, "gamma_signal": -1667, "vega_signal": -2251, "option_type": "C", "stock_price": 252, "utc_time": 1775492340000}, {"instrument": "IWM", "mid_signal": -10550, "gamma_signal": 79, "vega_signal": 2578, "option_type": "P", "stock_price": 252, "utc_time": 1775492340000}, {"instrument": "IWM", "mid_signal": 104082, "gamma_signal": -4470, "vega_signal": 160907, "option_type": "C", "stock_price": 252, "utc_time": 1775492345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252, "utc_time": 1775492345000}, {"instrument": "IWM", "mid_signal": -23170, "gamma_signal": -13640, "vega_signal": -1157, "option_type": "C", "stock_price": 252, "utc_time": 1775492350000}, {"instrument": "IWM", "mid_signal": -41468, "gamma_signal": 5104, "vega_signal": 14409, "option_type": "P", "stock_price": 252, "utc_time": 1775492350000}, {"instrument": "IWM", "mid_signal": 31664, "gamma_signal": 33516, "vega_signal": 3000, "option_type": "C", "stock_price": 252, "utc_time": 1775492355000}, {"instrument": "IWM", "mid_signal": 685513, "gamma_signal": -14364, "vega_signal": -1859875, "option_type": "P", "stock_price": 252, "utc_time": 1775492355000}, {"instrument": "IWM", "mid_signal": 1243022, "gamma_signal": 631026, "vega_signal": 56042, "option_type": "C", "stock_price": 252.02, "utc_time": 1775492360000}, {"instrument": "IWM", "mid_signal": 109854, "gamma_signal": -29124, "vega_signal": -2546, "option_type": "P", "stock_price": 252.02, "utc_time": 1775492360000}, {"instrument": "IWM", "mid_signal": 30622, "gamma_signal": 23270, "vega_signal": 1946, "option_type": "C", "stock_price": 252.02, "utc_time": 1775492365000}, {"instrument": "IWM", "mid_signal": 49689, "gamma_signal": -21429, "vega_signal": -10708, "option_type": "P", "stock_price": 252.02, "utc_time": 1775492365000}, {"instrument": "IWM", "mid_signal": 11381, "gamma_signal": 199, "vega_signal": 3039, "option_type": "C", "stock_price": 252.02, "utc_time": 1775492370000}, {"instrument": "IWM", "mid_signal": 50486, "gamma_signal": -26968, "vega_signal": -5426, "option_type": "P", "stock_price": 252.02, "utc_time": 1775492370000}, {"instrument": "IWM", "mid_signal": 76006, "gamma_signal": 61452, "vega_signal": 5217, "option_type": "C", "stock_price": 252.02, "utc_time": 1775492375000}, {"instrument": "IWM", "mid_signal": -14068, "gamma_signal": -4482, "vega_signal": -65, "option_type": "P", "stock_price": 252.02, "utc_time": 1775492375000}, {"instrument": "IWM", "mid_signal": 16382, "gamma_signal": 13483, "vega_signal": 1149, "option_type": "C", "stock_price": 252.02, "utc_time": 1775492380000}, {"instrument": "IWM", "mid_signal": 90303, "gamma_signal": -44067, "vega_signal": -1364, "option_type": "P", "stock_price": 252.02, "utc_time": 1775492380000}, {"instrument": "IWM", "mid_signal": -68592, "gamma_signal": -2115, "vega_signal": -24403, "option_type": "C", "stock_price": 252.02, "utc_time": 1775492385000}, {"instrument": "IWM", "mid_signal": -116190, "gamma_signal": 80599, "vega_signal": 9351, "option_type": "P", "stock_price": 251.99, "utc_time": 1775492385000}, {"instrument": "IWM", "mid_signal": -4237, "gamma_signal": -4528, "vega_signal": -455, "option_type": "C", "stock_price": 251.99, "utc_time": 1775492390000}, {"instrument": "IWM", "mid_signal": -1685455, "gamma_signal": 816712, "vega_signal": 72362, "option_type": "P", "stock_price": 251.99, "utc_time": 1775492390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.99, "utc_time": 1775492395000}, {"instrument": "IWM", "mid_signal": 558273, "gamma_signal": -267361, "vega_signal": -23577, "option_type": "P", "stock_price": 251.99, "utc_time": 1775492395000}, {"instrument": "IWM", "mid_signal": -32425, "gamma_signal": -20155, "vega_signal": -3151, "option_type": "C", "stock_price": 251.99, "utc_time": 1775492400000}, {"instrument": "IWM", "mid_signal": -16364, "gamma_signal": -735, "vega_signal": 2406, "option_type": "P", "stock_price": 251.99, "utc_time": 1775492400000}, {"instrument": "IWM", "mid_signal": -12511, "gamma_signal": -6077, "vega_signal": -536, "option_type": "C", "stock_price": 251.99, "utc_time": 1775492405000}, {"instrument": "IWM", "mid_signal": 7358, "gamma_signal": -4794, "vega_signal": -461, "option_type": "P", "stock_price": 251.99, "utc_time": 1775492405000}, {"instrument": "IWM", "mid_signal": -106664, "gamma_signal": -87385, "vega_signal": -1403, "option_type": "C", "stock_price": 251.98, "utc_time": 1775492410000}, {"instrument": "IWM", "mid_signal": -3973, "gamma_signal": 3055, "vega_signal": 324, "option_type": "P", "stock_price": 251.99, "utc_time": 1775492410000}, {"instrument": "IWM", "mid_signal": -28240, "gamma_signal": -32212, "vega_signal": 353, "option_type": "C", "stock_price": 251.98, "utc_time": 1775492415000}, {"instrument": "IWM", "mid_signal": -34234, "gamma_signal": 11940, "vega_signal": 6198, "option_type": "P", "stock_price": 251.96, "utc_time": 1775492415000}, {"instrument": "IWM", "mid_signal": -268690, "gamma_signal": -135428, "vega_signal": -11880, "option_type": "C", "stock_price": 251.96, "utc_time": 1775492420000}, {"instrument": "IWM", "mid_signal": -25373, "gamma_signal": 12151, "vega_signal": 1072, "option_type": "P", "stock_price": 251.96, "utc_time": 1775492420000}, {"instrument": "IWM", "mid_signal": -6637, "gamma_signal": -5141, "vega_signal": -439, "option_type": "C", "stock_price": 251.962, "utc_time": 1775492425000}, {"instrument": "IWM", "mid_signal": -190208, "gamma_signal": 177242, "vega_signal": 16643, "option_type": "P", "stock_price": 251.96, "utc_time": 1775492425000}, {"instrument": "IWM", "mid_signal": -75641, "gamma_signal": -68144, "vega_signal": -6219, "option_type": "C", "stock_price": 251.962, "utc_time": 1775492430000}, {"instrument": "IWM", "mid_signal": -241188, "gamma_signal": 27, "vega_signal": 42004, "option_type": "P", "stock_price": 251.962, "utc_time": 1775492430000}, {"instrument": "IWM", "mid_signal": -23914, "gamma_signal": -29694, "vega_signal": 577, "option_type": "C", "stock_price": 251.962, "utc_time": 1775492435000}, {"instrument": "IWM", "mid_signal": 252552, "gamma_signal": -157667, "vega_signal": -14826, "option_type": "P", "stock_price": 251.962, "utc_time": 1775492435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.962, "utc_time": 1775492440000}, {"instrument": "IWM", "mid_signal": 27181, "gamma_signal": -5191, "vega_signal": 209, "option_type": "P", "stock_price": 252.01, "utc_time": 1775492440000}, {"instrument": "IWM", "mid_signal": -233227, "gamma_signal": -105749, "vega_signal": -8802, "option_type": "C", "stock_price": 252.01, "utc_time": 1775492445000}, {"instrument": "IWM", "mid_signal": -32827, "gamma_signal": 8093, "vega_signal": 5165, "option_type": "P", "stock_price": 252.01, "utc_time": 1775492445000}, {"instrument": "IWM", "mid_signal": -118797, "gamma_signal": -120650, "vega_signal": -10592, "option_type": "C", "stock_price": 252.04, "utc_time": 1775492450000}, {"instrument": "IWM", "mid_signal": 108283, "gamma_signal": -65267, "vega_signal": 16703, "option_type": "P", "stock_price": 252.04, "utc_time": 1775492450000}, {"instrument": "IWM", "mid_signal": 92073, "gamma_signal": 41970, "vega_signal": 20165, "option_type": "C", "stock_price": 252.07, "utc_time": 1775492455000}, {"instrument": "IWM", "mid_signal": -329227, "gamma_signal": -3606, "vega_signal": 391704, "option_type": "P", "stock_price": 252.07, "utc_time": 1775492455000}, {"instrument": "IWM", "mid_signal": 8684, "gamma_signal": 988, "vega_signal": 7233, "option_type": "C", "stock_price": 252.07, "utc_time": 1775492460000}, {"instrument": "IWM", "mid_signal": -203047, "gamma_signal": 63346, "vega_signal": 21835, "option_type": "P", "stock_price": 252.07, "utc_time": 1775492460000}, {"instrument": "IWM", "mid_signal": 88700, "gamma_signal": 66353, "vega_signal": 5552, "option_type": "C", "stock_price": 252.07, "utc_time": 1775492465000}, {"instrument": "IWM", "mid_signal": 364704, "gamma_signal": -199934, "vega_signal": -30052, "option_type": "P", "stock_price": 252.07, "utc_time": 1775492465000}, {"instrument": "IWM", "mid_signal": -73318, "gamma_signal": -5011, "vega_signal": -34752, "option_type": "C", "stock_price": 252.07, "utc_time": 1775492470000}, {"instrument": "IWM", "mid_signal": 725346, "gamma_signal": -453121, "vega_signal": -49157, "option_type": "P", "stock_price": 252.07, "utc_time": 1775492470000}, {"instrument": "IWM", "mid_signal": -16608, "gamma_signal": 4303, "vega_signal": -2066, "option_type": "C", "stock_price": 252.07, "utc_time": 1775492475000}, {"instrument": "IWM", "mid_signal": 292975, "gamma_signal": -162192, "vega_signal": -28918, "option_type": "P", "stock_price": 252.07, "utc_time": 1775492475000}, {"instrument": "IWM", "mid_signal": 50007, "gamma_signal": 46146, "vega_signal": 3975, "option_type": "C", "stock_price": 252.07, "utc_time": 1775492480000}, {"instrument": "IWM", "mid_signal": -2821, "gamma_signal": 825, "vega_signal": -10641, "option_type": "P", "stock_price": 252.07, "utc_time": 1775492480000}, {"instrument": "IWM", "mid_signal": 38467, "gamma_signal": 18656, "vega_signal": 1605, "option_type": "C", "stock_price": 252.07, "utc_time": 1775492485000}, {"instrument": "IWM", "mid_signal": 329698, "gamma_signal": -45944, "vega_signal": -4211, "option_type": "P", "stock_price": 252.07, "utc_time": 1775492485000}, {"instrument": "IWM", "mid_signal": 322849, "gamma_signal": 25189, "vega_signal": 236197, "option_type": "C", "stock_price": 252.16, "utc_time": 1775492490000}, {"instrument": "IWM", "mid_signal": 654289, "gamma_signal": -604820, "vega_signal": -165976, "option_type": "P", "stock_price": 252.16, "utc_time": 1775492490000}, {"instrument": "IWM", "mid_signal": -3914, "gamma_signal": 12416, "vega_signal": 956, "option_type": "C", "stock_price": 252.16, "utc_time": 1775492495000}, {"instrument": "IWM", "mid_signal": 32813, "gamma_signal": -31781, "vega_signal": -2215, "option_type": "P", "stock_price": 252.16, "utc_time": 1775492495000}, {"instrument": "IWM", "mid_signal": 661288, "gamma_signal": 287990, "vega_signal": 25027, "option_type": "C", "stock_price": 252.16, "utc_time": 1775492500000}, {"instrument": "IWM", "mid_signal": 19907, "gamma_signal": -19162, "vega_signal": -2351, "option_type": "P", "stock_price": 252.16, "utc_time": 1775492500000}, {"instrument": "IWM", "mid_signal": 409819, "gamma_signal": 136818, "vega_signal": 216569, "option_type": "C", "stock_price": 252.16, "utc_time": 1775492505000}, {"instrument": "IWM", "mid_signal": -996199, "gamma_signal": 275204, "vega_signal": 527942, "option_type": "P", "stock_price": 252.16, "utc_time": 1775492505000}, {"instrument": "IWM", "mid_signal": 19527, "gamma_signal": 17856, "vega_signal": 1536, "option_type": "C", "stock_price": 252.16, "utc_time": 1775492510000}, {"instrument": "IWM", "mid_signal": 100746, "gamma_signal": -88555, "vega_signal": -10111, "option_type": "P", "stock_price": 252.16, "utc_time": 1775492510000}, {"instrument": "IWM", "mid_signal": 1467, "gamma_signal": 1623, "vega_signal": 156, "option_type": "C", "stock_price": 252.16, "utc_time": 1775492515000}, {"instrument": "IWM", "mid_signal": -325840, "gamma_signal": 41716, "vega_signal": 323993, "option_type": "P", "stock_price": 252.16, "utc_time": 1775492515000}, {"instrument": "IWM", "mid_signal": 7362, "gamma_signal": 5555, "vega_signal": 460, "option_type": "C", "stock_price": 252.16, "utc_time": 1775492520000}, {"instrument": "IWM", "mid_signal": 17788, "gamma_signal": -14064, "vega_signal": -1498, "option_type": "P", "stock_price": 252.16, "utc_time": 1775492520000}, {"instrument": "IWM", "mid_signal": -4412, "gamma_signal": 4090, "vega_signal": -809, "option_type": "C", "stock_price": 252.16, "utc_time": 1775492525000}, {"instrument": "IWM", "mid_signal": 14048, "gamma_signal": -26622, "vega_signal": 771, "option_type": "P", "stock_price": 252.16, "utc_time": 1775492525000}, {"instrument": "IWM", "mid_signal": -802432, "gamma_signal": -237712, "vega_signal": -107797, "option_type": "C", "stock_price": 252.06, "utc_time": 1775492530000}, {"instrument": "IWM", "mid_signal": -163267, "gamma_signal": 78616, "vega_signal": 1171, "option_type": "P", "stock_price": 252.08, "utc_time": 1775492530000}, {"instrument": "IWM", "mid_signal": -29850, "gamma_signal": -45486, "vega_signal": 1380, "option_type": "C", "stock_price": 252.07, "utc_time": 1775492535000}, {"instrument": "IWM", "mid_signal": -1108, "gamma_signal": 956, "vega_signal": 125, "option_type": "P", "stock_price": 252.06, "utc_time": 1775492535000}, {"instrument": "IWM", "mid_signal": -91240, "gamma_signal": -89958, "vega_signal": -7842, "option_type": "C", "stock_price": 252.07, "utc_time": 1775492540000}, {"instrument": "IWM", "mid_signal": 459799, "gamma_signal": -245246, "vega_signal": -21045, "option_type": "P", "stock_price": 252.08, "utc_time": 1775492540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.08, "utc_time": 1775492545000}, {"instrument": "IWM", "mid_signal": -31767, "gamma_signal": -12128, "vega_signal": 16481, "option_type": "P", "stock_price": 252.08, "utc_time": 1775492545000}, {"instrument": "IWM", "mid_signal": -13502, "gamma_signal": -6168, "vega_signal": -532, "option_type": "C", "stock_price": 252.08, "utc_time": 1775492550000}, {"instrument": "IWM", "mid_signal": 372, "gamma_signal": 658, "vega_signal": 107, "option_type": "P", "stock_price": 252.08, "utc_time": 1775492550000}, {"instrument": "IWM", "mid_signal": 29578772, "gamma_signal": 22271151, "vega_signal": 1850635, "option_type": "C", "stock_price": 252.07, "utc_time": 1775492555000}, {"instrument": "IWM", "mid_signal": 31445, "gamma_signal": -11546, "vega_signal": -5152, "option_type": "P", "stock_price": 252.07, "utc_time": 1775492555000}, {"instrument": "IWM", "mid_signal": 51931, "gamma_signal": 8272, "vega_signal": 19577, "option_type": "C", "stock_price": 252.07, "utc_time": 1775492560000}, {"instrument": "IWM", "mid_signal": -12184, "gamma_signal": 2401, "vega_signal": 1429, "option_type": "P", "stock_price": 252.07, "utc_time": 1775492560000}, {"instrument": "IWM", "mid_signal": 8357, "gamma_signal": 867, "vega_signal": 3654, "option_type": "C", "stock_price": 252.07, "utc_time": 1775492565000}, {"instrument": "IWM", "mid_signal": 361787, "gamma_signal": -105166, "vega_signal": -47789, "option_type": "P", "stock_price": 252.09, "utc_time": 1775492565000}, {"instrument": "IWM", "mid_signal": -166871, "gamma_signal": -40312, "vega_signal": -59387, "option_type": "C", "stock_price": 252.09, "utc_time": 1775492570000}, {"instrument": "IWM", "mid_signal": 177312, "gamma_signal": -31352, "vega_signal": -224781, "option_type": "P", "stock_price": 252.09, "utc_time": 1775492570000}, {"instrument": "IWM", "mid_signal": -88406, "gamma_signal": -4370, "vega_signal": -39569, "option_type": "C", "stock_price": 252.09, "utc_time": 1775492575000}, {"instrument": "IWM", "mid_signal": -2116194, "gamma_signal": 1038200, "vega_signal": 88972, "option_type": "P", "stock_price": 252.09, "utc_time": 1775492575000}, {"instrument": "IWM", "mid_signal": 39328, "gamma_signal": 42949, "vega_signal": 4120, "option_type": "C", "stock_price": 252.09, "utc_time": 1775492580000}, {"instrument": "IWM", "mid_signal": -198564, "gamma_signal": 496452, "vega_signal": -567262, "option_type": "P", "stock_price": 251.99, "utc_time": 1775492580000}, {"instrument": "IWM", "mid_signal": -372804, "gamma_signal": -380807, "vega_signal": -32390, "option_type": "C", "stock_price": 252, "utc_time": 1775492585000}, {"instrument": "IWM", "mid_signal": 428444, "gamma_signal": 136065, "vega_signal": -2069408, "option_type": "P", "stock_price": 252, "utc_time": 1775492585000}, {"instrument": "IWM", "mid_signal": 69248, "gamma_signal": 61266, "vega_signal": 5730, "option_type": "C", "stock_price": 252, "utc_time": 1775492590000}, {"instrument": "IWM", "mid_signal": 29206, "gamma_signal": -26067, "vega_signal": -1489, "option_type": "P", "stock_price": 252, "utc_time": 1775492590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252, "utc_time": 1775492595000}, {"instrument": "IWM", "mid_signal": -431416, "gamma_signal": 39327, "vega_signal": 12687, "option_type": "P", "stock_price": 251.99, "utc_time": 1775492595000}, {"instrument": "IWM", "mid_signal": -158797, "gamma_signal": -9883, "vega_signal": -195408, "option_type": "C", "stock_price": 251.98, "utc_time": 1775492600000}, {"instrument": "IWM", "mid_signal": -580074, "gamma_signal": 9306, "vega_signal": 666019, "option_type": "P", "stock_price": 251.98, "utc_time": 1775492600000}, {"instrument": "IWM", "mid_signal": -100470, "gamma_signal": -40444, "vega_signal": -2603, "option_type": "C", "stock_price": 251.98, "utc_time": 1775492605000}, {"instrument": "IWM", "mid_signal": 116600, "gamma_signal": -4348, "vega_signal": -89731, "option_type": "P", "stock_price": 251.98, "utc_time": 1775492605000}, {"instrument": "IWM", "mid_signal": 73747, "gamma_signal": 28373, "vega_signal": 1827, "option_type": "C", "stock_price": 251.99, "utc_time": 1775492610000}, {"instrument": "IWM", "mid_signal": -434372, "gamma_signal": 36469, "vega_signal": 56269, "option_type": "P", "stock_price": 251.99, "utc_time": 1775492610000}, {"instrument": "IWM", "mid_signal": -185846, "gamma_signal": -89808, "vega_signal": -7442, "option_type": "C", "stock_price": 252.02, "utc_time": 1775492615000}, {"instrument": "IWM", "mid_signal": 16724, "gamma_signal": -7456, "vega_signal": -563, "option_type": "P", "stock_price": 252.02, "utc_time": 1775492615000}, {"instrument": "IWM", "mid_signal": 92923, "gamma_signal": 44904, "vega_signal": 3721, "option_type": "C", "stock_price": 252.02, "utc_time": 1775492620000}, {"instrument": "IWM", "mid_signal": -73426, "gamma_signal": 51460, "vega_signal": 4810, "option_type": "P", "stock_price": 252.02, "utc_time": 1775492620000}, {"instrument": "IWM", "mid_signal": -3032, "gamma_signal": -3140, "vega_signal": -268, "option_type": "C", "stock_price": 252.02, "utc_time": 1775492625000}, {"instrument": "IWM", "mid_signal": 2768, "gamma_signal": 3634, "vega_signal": -937, "option_type": "P", "stock_price": 251.99, "utc_time": 1775492625000}, {"instrument": "IWM", "mid_signal": 70141, "gamma_signal": 45760, "vega_signal": 3740, "option_type": "C", "stock_price": 252.02, "utc_time": 1775492630000}, {"instrument": "IWM", "mid_signal": -47335, "gamma_signal": 37451, "vega_signal": 6858, "option_type": "P", "stock_price": 252.02, "utc_time": 1775492630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.02, "utc_time": 1775492635000}, {"instrument": "IWM", "mid_signal": -19151, "gamma_signal": 15156, "vega_signal": 1566, "option_type": "P", "stock_price": 252.05, "utc_time": 1775492635000}, {"instrument": "IWM", "mid_signal": 1267, "gamma_signal": 1438, "vega_signal": 138, "option_type": "C", "stock_price": 252.05, "utc_time": 1775492640000}, {"instrument": "IWM", "mid_signal": 4092, "gamma_signal": -8653, "vega_signal": 1725, "option_type": "P", "stock_price": 252.05, "utc_time": 1775492640000}, {"instrument": "IWM", "mid_signal": 44610, "gamma_signal": 28738, "vega_signal": 2351, "option_type": "C", "stock_price": 252.05, "utc_time": 1775492645000}, {"instrument": "IWM", "mid_signal": 7660, "gamma_signal": -6062, "vega_signal": -627, "option_type": "P", "stock_price": 252.05, "utc_time": 1775492645000}, {"instrument": "IWM", "mid_signal": 148315, "gamma_signal": 6948, "vega_signal": 183399, "option_type": "C", "stock_price": 252.05, "utc_time": 1775492650000}, {"instrument": "IWM", "mid_signal": -25929, "gamma_signal": 98329, "vega_signal": 5762, "option_type": "P", "stock_price": 252.05, "utc_time": 1775492650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.05, "utc_time": 1775492655000}, {"instrument": "IWM", "mid_signal": -973277, "gamma_signal": 297612, "vega_signal": 26849, "option_type": "P", "stock_price": 252.05, "utc_time": 1775492655000}, {"instrument": "IWM", "mid_signal": 9405, "gamma_signal": -28304, "vega_signal": 3260, "option_type": "C", "stock_price": 252.05, "utc_time": 1775492660000}, {"instrument": "IWM", "mid_signal": 119426, "gamma_signal": -54572, "vega_signal": -4006, "option_type": "P", "stock_price": 252.05, "utc_time": 1775492660000}, {"instrument": "IWM", "mid_signal": 456485, "gamma_signal": 30689, "vega_signal": 492465, "option_type": "C", "stock_price": 252.05, "utc_time": 1775492665000}, {"instrument": "IWM", "mid_signal": 362053, "gamma_signal": -70944, "vega_signal": -106172, "option_type": "P", "stock_price": 252.05, "utc_time": 1775492665000}, {"instrument": "IWM", "mid_signal": 51754, "gamma_signal": -4227, "vega_signal": 113426, "option_type": "C", "stock_price": 252.17, "utc_time": 1775492670000}, {"instrument": "IWM", "mid_signal": 50782, "gamma_signal": 78233, "vega_signal": -92901, "option_type": "P", "stock_price": 252.17, "utc_time": 1775492670000}, {"instrument": "IWM", "mid_signal": -134641, "gamma_signal": -92834, "vega_signal": -21072, "option_type": "C", "stock_price": 252.17, "utc_time": 1775492675000}, {"instrument": "IWM", "mid_signal": 168727, "gamma_signal": -63242, "vega_signal": -4778, "option_type": "P", "stock_price": 252.17, "utc_time": 1775492675000}, {"instrument": "IWM", "mid_signal": 2549878, "gamma_signal": 2096064, "vega_signal": 169187, "option_type": "C", "stock_price": 252.13, "utc_time": 1775492680000}, {"instrument": "IWM", "mid_signal": -371985, "gamma_signal": 18828, "vega_signal": 1882, "option_type": "P", "stock_price": 252.13, "utc_time": 1775492680000}, {"instrument": "IWM", "mid_signal": 2737, "gamma_signal": 2910, "vega_signal": 248, "option_type": "C", "stock_price": 252.13, "utc_time": 1775492685000}, {"instrument": "IWM", "mid_signal": 1394, "gamma_signal": 5704, "vega_signal": -4566, "option_type": "P", "stock_price": 252.13, "utc_time": 1775492685000}, {"instrument": "IWM", "mid_signal": -20773, "gamma_signal": 12317, "vega_signal": -6027, "option_type": "C", "stock_price": 252.11, "utc_time": 1775492690000}, {"instrument": "IWM", "mid_signal": 34465, "gamma_signal": -23399, "vega_signal": -10445, "option_type": "P", "stock_price": 252.11, "utc_time": 1775492690000}, {"instrument": "IWM", "mid_signal": 49784, "gamma_signal": 33520, "vega_signal": 3932, "option_type": "C", "stock_price": 252.12, "utc_time": 1775492695000}, {"instrument": "IWM", "mid_signal": 95290, "gamma_signal": -42687, "vega_signal": -25626, "option_type": "P", "stock_price": 252.12, "utc_time": 1775492695000}, {"instrument": "IWM", "mid_signal": 1672, "gamma_signal": -91747, "vega_signal": 119914, "option_type": "C", "stock_price": 252.12, "utc_time": 1775492700000}, {"instrument": "IWM", "mid_signal": -123767, "gamma_signal": -128318, "vega_signal": 416763, "option_type": "P", "stock_price": 252.17, "utc_time": 1775492700000}, {"instrument": "IWM", "mid_signal": 30729, "gamma_signal": 2006, "vega_signal": 32641, "option_type": "C", "stock_price": 252.17, "utc_time": 1775492705000}, {"instrument": "IWM", "mid_signal": 91824, "gamma_signal": -23755, "vega_signal": -18063, "option_type": "P", "stock_price": 252.17, "utc_time": 1775492705000}, {"instrument": "IWM", "mid_signal": 174402, "gamma_signal": 11996, "vega_signal": 187633, "option_type": "C", "stock_price": 252.17, "utc_time": 1775492710000}, {"instrument": "IWM", "mid_signal": -54039, "gamma_signal": 36407, "vega_signal": 3190, "option_type": "P", "stock_price": 252.17, "utc_time": 1775492710000}, {"instrument": "IWM", "mid_signal": 1311533, "gamma_signal": 456866, "vega_signal": 118141, "option_type": "C", "stock_price": 252.17, "utc_time": 1775492715000}, {"instrument": "IWM", "mid_signal": 39880, "gamma_signal": -22706, "vega_signal": 23205, "option_type": "P", "stock_price": 252.17, "utc_time": 1775492715000}, {"instrument": "IWM", "mid_signal": -1084875, "gamma_signal": -646801, "vega_signal": -47812, "option_type": "C", "stock_price": 252.17, "utc_time": 1775492720000}, {"instrument": "IWM", "mid_signal": 99001, "gamma_signal": -48460, "vega_signal": -11155, "option_type": "P", "stock_price": 252.17, "utc_time": 1775492720000}, {"instrument": "IWM", "mid_signal": 105452, "gamma_signal": 33036, "vega_signal": 32196, "option_type": "C", "stock_price": 252.17, "utc_time": 1775492725000}, {"instrument": "IWM", "mid_signal": 237459, "gamma_signal": -127984, "vega_signal": -10921, "option_type": "P", "stock_price": 252.17, "utc_time": 1775492725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.17, "utc_time": 1775492730000}, {"instrument": "IWM", "mid_signal": -396419, "gamma_signal": 35625, "vega_signal": 408856, "option_type": "P", "stock_price": 252.17, "utc_time": 1775492730000}, {"instrument": "IWM", "mid_signal": 16952, "gamma_signal": 1965, "vega_signal": 31944, "option_type": "C", "stock_price": 252.17, "utc_time": 1775492735000}, {"instrument": "IWM", "mid_signal": -320546, "gamma_signal": 189238, "vega_signal": 34176, "option_type": "P", "stock_price": 252.17, "utc_time": 1775492735000}, {"instrument": "IWM", "mid_signal": 8091, "gamma_signal": 6518, "vega_signal": 565, "option_type": "C", "stock_price": 252.17, "utc_time": 1775492740000}, {"instrument": "IWM", "mid_signal": 552492, "gamma_signal": -389939, "vega_signal": -37282, "option_type": "P", "stock_price": 252.17, "utc_time": 1775492740000}, {"instrument": "IWM", "mid_signal": 17498, "gamma_signal": 14362, "vega_signal": 1172, "option_type": "C", "stock_price": 252.17, "utc_time": 1775492745000}, {"instrument": "IWM", "mid_signal": 1387, "gamma_signal": -9256, "vega_signal": -850, "option_type": "P", "stock_price": 252.17, "utc_time": 1775492745000}, {"instrument": "IWM", "mid_signal": 1058140, "gamma_signal": 148050, "vega_signal": 591442, "option_type": "C", "stock_price": 252.17, "utc_time": 1775492750000}, {"instrument": "IWM", "mid_signal": -107119, "gamma_signal": 56109, "vega_signal": 4930, "option_type": "P", "stock_price": 252.17, "utc_time": 1775492750000}, {"instrument": "IWM", "mid_signal": 12276, "gamma_signal": -3110, "vega_signal": 3373, "option_type": "C", "stock_price": 252.17, "utc_time": 1775492755000}, {"instrument": "IWM", "mid_signal": 22797968, "gamma_signal": -12588458, "vega_signal": -1062206, "option_type": "P", "stock_price": 252.17, "utc_time": 1775492755000}, {"instrument": "IWM", "mid_signal": 532308, "gamma_signal": 67174, "vega_signal": 38679, "option_type": "C", "stock_price": 252.17, "utc_time": 1775492760000}, {"instrument": "IWM", "mid_signal": 309001, "gamma_signal": -184222, "vega_signal": -14858, "option_type": "P", "stock_price": 252.17, "utc_time": 1775492760000}, {"instrument": "IWM", "mid_signal": -335381, "gamma_signal": -166996, "vega_signal": -91216, "option_type": "C", "stock_price": 252.15, "utc_time": 1775492765000}, {"instrument": "IWM", "mid_signal": 206547, "gamma_signal": -72024, "vega_signal": 23872, "option_type": "P", "stock_price": 252.17, "utc_time": 1775492765000}, {"instrument": "IWM", "mid_signal": -301182, "gamma_signal": -159442, "vega_signal": -156, "option_type": "C", "stock_price": 252.13, "utc_time": 1775492770000}, {"instrument": "IWM", "mid_signal": -14982, "gamma_signal": 4953, "vega_signal": 8082, "option_type": "P", "stock_price": 252.13, "utc_time": 1775492770000}, {"instrument": "IWM", "mid_signal": 246624, "gamma_signal": 128050, "vega_signal": 18302, "option_type": "C", "stock_price": 252.13, "utc_time": 1775492775000}, {"instrument": "IWM", "mid_signal": 1202281, "gamma_signal": -676924, "vega_signal": -58582, "option_type": "P", "stock_price": 252.13, "utc_time": 1775492775000}, {"instrument": "IWM", "mid_signal": 20270, "gamma_signal": -93244, "vega_signal": 255651, "option_type": "C", "stock_price": 252.13, "utc_time": 1775492780000}, {"instrument": "IWM", "mid_signal": -9040, "gamma_signal": -66428, "vega_signal": 160920, "option_type": "P", "stock_price": 252.13, "utc_time": 1775492780000}, {"instrument": "IWM", "mid_signal": 19933, "gamma_signal": 3687, "vega_signal": 10923, "option_type": "C", "stock_price": 252.13, "utc_time": 1775492785000}, {"instrument": "IWM", "mid_signal": -21117, "gamma_signal": 51275, "vega_signal": -25743, "option_type": "P", "stock_price": 252.13, "utc_time": 1775492785000}, {"instrument": "IWM", "mid_signal": -19236, "gamma_signal": -6904, "vega_signal": -3157, "option_type": "C", "stock_price": 252.13, "utc_time": 1775492790000}, {"instrument": "IWM", "mid_signal": 32942, "gamma_signal": -34909, "vega_signal": 3683, "option_type": "P", "stock_price": 252.13, "utc_time": 1775492790000}, {"instrument": "IWM", "mid_signal": 55782, "gamma_signal": 39561, "vega_signal": 8089, "option_type": "C", "stock_price": 252.13, "utc_time": 1775492795000}, {"instrument": "IWM", "mid_signal": 12652, "gamma_signal": -9109, "vega_signal": -846, "option_type": "P", "stock_price": 252.15, "utc_time": 1775492795000}, {"instrument": "IWM", "mid_signal": 226358, "gamma_signal": 61724, "vega_signal": 199811, "option_type": "C", "stock_price": 252.15, "utc_time": 1775492800000}, {"instrument": "IWM", "mid_signal": 43268, "gamma_signal": -12252, "vega_signal": -5860, "option_type": "P", "stock_price": 252.15, "utc_time": 1775492800000}, {"instrument": "IWM", "mid_signal": 9581, "gamma_signal": -2716, "vega_signal": 1014, "option_type": "C", "stock_price": 252.15, "utc_time": 1775492805000}, {"instrument": "IWM", "mid_signal": -42666, "gamma_signal": 88177, "vega_signal": 10075, "option_type": "P", "stock_price": 252.15, "utc_time": 1775492805000}, {"instrument": "IWM", "mid_signal": 301210, "gamma_signal": 328928, "vega_signal": 25674, "option_type": "C", "stock_price": 252.15, "utc_time": 1775492810000}, {"instrument": "IWM", "mid_signal": -34774, "gamma_signal": 24110, "vega_signal": 3716, "option_type": "P", "stock_price": 252.15, "utc_time": 1775492810000}, {"instrument": "IWM", "mid_signal": -7795, "gamma_signal": -46514, "vega_signal": 36337, "option_type": "C", "stock_price": 252.15, "utc_time": 1775492815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.15, "utc_time": 1775492815000}, {"instrument": "IWM", "mid_signal": -192573, "gamma_signal": -78000, "vega_signal": 14183, "option_type": "C", "stock_price": 252.15, "utc_time": 1775492820000}, {"instrument": "IWM", "mid_signal": 79555, "gamma_signal": -107196, "vega_signal": 64151, "option_type": "P", "stock_price": 252.15, "utc_time": 1775492820000}, {"instrument": "IWM", "mid_signal": 32768, "gamma_signal": -9236, "vega_signal": -550, "option_type": "C", "stock_price": 252.12, "utc_time": 1775492825000}, {"instrument": "IWM", "mid_signal": -14980, "gamma_signal": 10015, "vega_signal": 1475, "option_type": "P", "stock_price": 252.12, "utc_time": 1775492825000}, {"instrument": "IWM", "mid_signal": -82350, "gamma_signal": -85280, "vega_signal": -9059, "option_type": "C", "stock_price": 252.12, "utc_time": 1775492830000}, {"instrument": "IWM", "mid_signal": -12886, "gamma_signal": 10300, "vega_signal": -2453, "option_type": "P", "stock_price": 252.12, "utc_time": 1775492830000}, {"instrument": "IWM", "mid_signal": 69384, "gamma_signal": 32463, "vega_signal": 2622, "option_type": "C", "stock_price": 252.11, "utc_time": 1775492835000}, {"instrument": "IWM", "mid_signal": -231456, "gamma_signal": 137453, "vega_signal": 11730, "option_type": "P", "stock_price": 252.11, "utc_time": 1775492835000}, {"instrument": "IWM", "mid_signal": 9918, "gamma_signal": 10329, "vega_signal": 685, "option_type": "C", "stock_price": 252.11, "utc_time": 1775492840000}, {"instrument": "IWM", "mid_signal": 264365, "gamma_signal": -159241, "vega_signal": -15041, "option_type": "P", "stock_price": 252.11, "utc_time": 1775492840000}, {"instrument": "IWM", "mid_signal": 73674, "gamma_signal": 11706, "vega_signal": 38336, "option_type": "C", "stock_price": 252.11, "utc_time": 1775492845000}, {"instrument": "IWM", "mid_signal": -38896, "gamma_signal": 24923, "vega_signal": 2257, "option_type": "P", "stock_price": 252.11, "utc_time": 1775492845000}, {"instrument": "IWM", "mid_signal": 505943, "gamma_signal": 1140545, "vega_signal": -1041055, "option_type": "C", "stock_price": 252.11, "utc_time": 1775492850000}, {"instrument": "IWM", "mid_signal": -411605, "gamma_signal": -80567, "vega_signal": 579674, "option_type": "P", "stock_price": 252.11, "utc_time": 1775492850000}, {"instrument": "IWM", "mid_signal": 54138, "gamma_signal": 44291, "vega_signal": -49089, "option_type": "C", "stock_price": 252.11, "utc_time": 1775492855000}, {"instrument": "IWM", "mid_signal": -92529, "gamma_signal": 76805, "vega_signal": 14296, "option_type": "P", "stock_price": 252.11, "utc_time": 1775492855000}, {"instrument": "IWM", "mid_signal": -14052, "gamma_signal": -5743, "vega_signal": -6640, "option_type": "C", "stock_price": 252.11, "utc_time": 1775492860000}, {"instrument": "IWM", "mid_signal": -216860, "gamma_signal": 159429, "vega_signal": 14601, "option_type": "P", "stock_price": 252.11, "utc_time": 1775492860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.11, "utc_time": 1775492865000}, {"instrument": "IWM", "mid_signal": -8335, "gamma_signal": 8189, "vega_signal": 183, "option_type": "P", "stock_price": 252.11, "utc_time": 1775492865000}, {"instrument": "IWM", "mid_signal": 27104, "gamma_signal": 13040, "vega_signal": 1050, "option_type": "C", "stock_price": 252.11, "utc_time": 1775492870000}, {"instrument": "IWM", "mid_signal": 4100, "gamma_signal": -250, "vega_signal": -4640, "option_type": "P", "stock_price": 252.11, "utc_time": 1775492870000}, {"instrument": "IWM", "mid_signal": -30729, "gamma_signal": -2007, "vega_signal": -32638, "option_type": "C", "stock_price": 252.11, "utc_time": 1775492875000}, {"instrument": "IWM", "mid_signal": -44380, "gamma_signal": -39777, "vega_signal": 74516, "option_type": "P", "stock_price": 252.11, "utc_time": 1775492875000}, {"instrument": "IWM", "mid_signal": 147800, "gamma_signal": 78060, "vega_signal": 6318, "option_type": "C", "stock_price": 252.11, "utc_time": 1775492880000}, {"instrument": "IWM", "mid_signal": -26528, "gamma_signal": 13369, "vega_signal": 2882, "option_type": "P", "stock_price": 252.11, "utc_time": 1775492880000}, {"instrument": "IWM", "mid_signal": 18437, "gamma_signal": 1204, "vega_signal": 19583, "option_type": "C", "stock_price": 252.11, "utc_time": 1775492885000}, {"instrument": "IWM", "mid_signal": 56299, "gamma_signal": -16503, "vega_signal": -6298, "option_type": "P", "stock_price": 252.11, "utc_time": 1775492885000}, {"instrument": "IWM", "mid_signal": -14303, "gamma_signal": -11444, "vega_signal": -896, "option_type": "C", "stock_price": 252.18, "utc_time": 1775492890000}, {"instrument": "IWM", "mid_signal": 119321, "gamma_signal": -72505, "vega_signal": -5195, "option_type": "P", "stock_price": 252.18, "utc_time": 1775492890000}, {"instrument": "IWM", "mid_signal": 11235, "gamma_signal": 2192, "vega_signal": 3911, "option_type": "C", "stock_price": 252.18, "utc_time": 1775492895000}, {"instrument": "IWM", "mid_signal": -11061, "gamma_signal": 548, "vega_signal": 6581, "option_type": "P", "stock_price": 252.18, "utc_time": 1775492895000}, {"instrument": "IWM", "mid_signal": 252815, "gamma_signal": 61868, "vega_signal": 5674, "option_type": "C", "stock_price": 252.15, "utc_time": 1775492900000}, {"instrument": "IWM", "mid_signal": -1310693, "gamma_signal": 944522, "vega_signal": 87470, "option_type": "P", "stock_price": 252.15, "utc_time": 1775492900000}, {"instrument": "IWM", "mid_signal": 7151, "gamma_signal": 5721, "vega_signal": 448, "option_type": "C", "stock_price": 252.15, "utc_time": 1775492905000}, {"instrument": "IWM", "mid_signal": -173329, "gamma_signal": 93861, "vega_signal": 7689, "option_type": "P", "stock_price": 252.15, "utc_time": 1775492905000}, {"instrument": "IWM", "mid_signal": -44967, "gamma_signal": -38254, "vega_signal": -3040, "option_type": "C", "stock_price": 252.15, "utc_time": 1775492910000}, {"instrument": "IWM", "mid_signal": 7903, "gamma_signal": -1338, "vega_signal": -1733, "option_type": "P", "stock_price": 252.15, "utc_time": 1775492910000}, {"instrument": "IWM", "mid_signal": -19958, "gamma_signal": -7321, "vega_signal": -602, "option_type": "C", "stock_price": 252.16, "utc_time": 1775492915000}, {"instrument": "IWM", "mid_signal": -3421, "gamma_signal": 2802, "vega_signal": 288, "option_type": "P", "stock_price": 252.15, "utc_time": 1775492915000}, {"instrument": "IWM", "mid_signal": 27109, "gamma_signal": 13042, "vega_signal": 1050, "option_type": "C", "stock_price": 252.16, "utc_time": 1775492920000}, {"instrument": "IWM", "mid_signal": -3421, "gamma_signal": 2802, "vega_signal": 288, "option_type": "P", "stock_price": 252.16, "utc_time": 1775492920000}, {"instrument": "IWM", "mid_signal": 176083, "gamma_signal": 49048, "vega_signal": 23077, "option_type": "C", "stock_price": 252.16, "utc_time": 1775492925000}, {"instrument": "IWM", "mid_signal": 50755, "gamma_signal": -32312, "vega_signal": 5322, "option_type": "P", "stock_price": 252.16, "utc_time": 1775492925000}, {"instrument": "IWM", "mid_signal": 107979, "gamma_signal": 34979, "vega_signal": 48299, "option_type": "C", "stock_price": 252.16, "utc_time": 1775492930000}, {"instrument": "IWM", "mid_signal": 966528, "gamma_signal": -647689, "vega_signal": -104256, "option_type": "P", "stock_price": 252.16, "utc_time": 1775492930000}, {"instrument": "IWM", "mid_signal": -12981, "gamma_signal": -11742, "vega_signal": 16087, "option_type": "C", "stock_price": 252.16, "utc_time": 1775492935000}, {"instrument": "IWM", "mid_signal": -295691, "gamma_signal": 169558, "vega_signal": 9067, "option_type": "P", "stock_price": 252.16, "utc_time": 1775492935000}, {"instrument": "IWM", "mid_signal": -20254, "gamma_signal": -95, "vega_signal": -4235, "option_type": "C", "stock_price": 252.16, "utc_time": 1775492940000}, {"instrument": "IWM", "mid_signal": 161686, "gamma_signal": -119215, "vega_signal": -10821, "option_type": "P", "stock_price": 252.16, "utc_time": 1775492940000}, {"instrument": "IWM", "mid_signal": 14734, "gamma_signal": 6959, "vega_signal": 813, "option_type": "C", "stock_price": 252.16, "utc_time": 1775492945000}, {"instrument": "IWM", "mid_signal": 515596, "gamma_signal": -380786, "vega_signal": -34686, "option_type": "P", "stock_price": 252.16, "utc_time": 1775492945000}, {"instrument": "IWM", "mid_signal": 212421, "gamma_signal": 91659, "vega_signal": 7523, "option_type": "C", "stock_price": 252.16, "utc_time": 1775492950000}, {"instrument": "IWM", "mid_signal": 55354, "gamma_signal": -34723, "vega_signal": 2827, "option_type": "P", "stock_price": 252.16, "utc_time": 1775492950000}, {"instrument": "IWM", "mid_signal": -264788, "gamma_signal": -75545, "vega_signal": -60261, "option_type": "C", "stock_price": 252.25, "utc_time": 1775492955000}, {"instrument": "IWM", "mid_signal": 557479, "gamma_signal": -38946, "vega_signal": -288698, "option_type": "P", "stock_price": 252.25, "utc_time": 1775492955000}, {"instrument": "IWM", "mid_signal": -36967, "gamma_signal": -29007, "vega_signal": -2270, "option_type": "C", "stock_price": 252.25, "utc_time": 1775492960000}, {"instrument": "IWM", "mid_signal": 7509, "gamma_signal": -17460, "vega_signal": 4317, "option_type": "P", "stock_price": 252.25, "utc_time": 1775492960000}, {"instrument": "IWM", "mid_signal": 17897, "gamma_signal": 14898, "vega_signal": 1177, "option_type": "C", "stock_price": 252.25, "utc_time": 1775492965000}, {"instrument": "IWM", "mid_signal": -129045, "gamma_signal": 11557, "vega_signal": 1202, "option_type": "P", "stock_price": 252.25, "utc_time": 1775492965000}, {"instrument": "IWM", "mid_signal": 14787, "gamma_signal": 11603, "vega_signal": 908, "option_type": "C", "stock_price": 252.25, "utc_time": 1775492970000}, {"instrument": "IWM", "mid_signal": 28332, "gamma_signal": -24004, "vega_signal": -2799, "option_type": "P", "stock_price": 252.25, "utc_time": 1775492970000}, {"instrument": "IWM", "mid_signal": -7393, "gamma_signal": -5801, "vega_signal": -454, "option_type": "C", "stock_price": 252.25, "utc_time": 1775492975000}, {"instrument": "IWM", "mid_signal": -105201, "gamma_signal": 78190, "vega_signal": 7221, "option_type": "P", "stock_price": 252.25, "utc_time": 1775492975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1775492980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.25, "utc_time": 1775492980000}, {"instrument": "IWM", "mid_signal": 13804, "gamma_signal": 6417, "vega_signal": 523, "option_type": "C", "stock_price": 252.25, "utc_time": 1775492985000}, {"instrument": "IWM", "mid_signal": 1156827, "gamma_signal": -267474, "vega_signal": -126895, "option_type": "P", "stock_price": 252.25, "utc_time": 1775492985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1775492990000}, {"instrument": "IWM", "mid_signal": -1881, "gamma_signal": 1588, "vega_signal": 186, "option_type": "P", "stock_price": 252.25, "utc_time": 1775492990000}, {"instrument": "IWM", "mid_signal": -29217, "gamma_signal": -13998, "vega_signal": -11506, "option_type": "C", "stock_price": 252.25, "utc_time": 1775492995000}, {"instrument": "IWM", "mid_signal": 3227, "gamma_signal": -2704, "vega_signal": -275, "option_type": "P", "stock_price": 252.25, "utc_time": 1775492995000}, {"instrument": "IWM", "mid_signal": -316403, "gamma_signal": -34004, "vega_signal": -124831, "option_type": "C", "stock_price": 252.18, "utc_time": 1775493000000}, {"instrument": "IWM", "mid_signal": 55130, "gamma_signal": -50490, "vega_signal": -4017, "option_type": "P", "stock_price": 252.18, "utc_time": 1775493000000}, {"instrument": "IWM", "mid_signal": 52038, "gamma_signal": 75675, "vega_signal": -17407, "option_type": "C", "stock_price": 252.15, "utc_time": 1775493005000}, {"instrument": "IWM", "mid_signal": -10472, "gamma_signal": 7468, "vega_signal": 642, "option_type": "P", "stock_price": 252.17, "utc_time": 1775493005000}, {"instrument": "IWM", "mid_signal": 54787, "gamma_signal": 18059, "vega_signal": 16750, "option_type": "C", "stock_price": 252.15, "utc_time": 1775493010000}, {"instrument": "IWM", "mid_signal": 254731, "gamma_signal": -78707, "vega_signal": -40125, "option_type": "P", "stock_price": 252.15, "utc_time": 1775493010000}, {"instrument": "IWM", "mid_signal": 542308, "gamma_signal": 184094, "vega_signal": 62977, "option_type": "C", "stock_price": 252.15, "utc_time": 1775493015000}, {"instrument": "IWM", "mid_signal": 431471, "gamma_signal": -293938, "vega_signal": -26055, "option_type": "P", "stock_price": 252.15, "utc_time": 1775493015000}, {"instrument": "IWM", "mid_signal": -31437, "gamma_signal": -3030, "vega_signal": -14319, "option_type": "C", "stock_price": 252.15, "utc_time": 1775493020000}, {"instrument": "IWM", "mid_signal": -119825, "gamma_signal": 66192, "vega_signal": 6280, "option_type": "P", "stock_price": 252.15, "utc_time": 1775493020000}, {"instrument": "IWM", "mid_signal": -4795, "gamma_signal": -24342, "vega_signal": 12188, "option_type": "C", "stock_price": 252.15, "utc_time": 1775493025000}, {"instrument": "IWM", "mid_signal": -393130, "gamma_signal": 32472, "vega_signal": 508585, "option_type": "P", "stock_price": 252.15, "utc_time": 1775493025000}, {"instrument": "IWM", "mid_signal": 26384, "gamma_signal": 11215, "vega_signal": 887, "option_type": "C", "stock_price": 252.15, "utc_time": 1775493030000}, {"instrument": "IWM", "mid_signal": 3226, "gamma_signal": -2703, "vega_signal": -275, "option_type": "P", "stock_price": 252.15, "utc_time": 1775493030000}, {"instrument": "IWM", "mid_signal": -287366, "gamma_signal": -23344, "vega_signal": -121554, "option_type": "C", "stock_price": 252.15, "utc_time": 1775493035000}, {"instrument": "IWM", "mid_signal": -30796, "gamma_signal": 25350, "vega_signal": 652, "option_type": "P", "stock_price": 252.15, "utc_time": 1775493035000}, {"instrument": "IWM", "mid_signal": 14319, "gamma_signal": 141, "vega_signal": 24387, "option_type": "C", "stock_price": 252.19, "utc_time": 1775493040000}, {"instrument": "IWM", "mid_signal": -235017, "gamma_signal": 186058, "vega_signal": 23685, "option_type": "P", "stock_price": 252.16, "utc_time": 1775493040000}, {"instrument": "IWM", "mid_signal": -59035, "gamma_signal": -5932, "vega_signal": -25780, "option_type": "C", "stock_price": 252.15, "utc_time": 1775493045000}, {"instrument": "IWM", "mid_signal": -231035, "gamma_signal": 39252, "vega_signal": 46053, "option_type": "P", "stock_price": 252.16, "utc_time": 1775493045000}, {"instrument": "IWM", "mid_signal": -31225, "gamma_signal": -3051, "vega_signal": -14266, "option_type": "C", "stock_price": 252.15, "utc_time": 1775493050000}, {"instrument": "IWM", "mid_signal": -10023, "gamma_signal": 1091, "vega_signal": 2617, "option_type": "P", "stock_price": 252.15, "utc_time": 1775493050000}, {"instrument": "IWM", "mid_signal": 284879, "gamma_signal": 40093, "vega_signal": 139101, "option_type": "C", "stock_price": 252.13, "utc_time": 1775493055000}, {"instrument": "IWM", "mid_signal": -420430, "gamma_signal": 242807, "vega_signal": 23482, "option_type": "P", "stock_price": 252.13, "utc_time": 1775493055000}, {"instrument": "IWM", "mid_signal": -50259, "gamma_signal": 23987, "vega_signal": -33723, "option_type": "C", "stock_price": 252.12, "utc_time": 1775493060000}, {"instrument": "IWM", "mid_signal": -104135, "gamma_signal": 82743, "vega_signal": 14160, "option_type": "P", "stock_price": 252.12, "utc_time": 1775493060000}, {"instrument": "IWM", "mid_signal": 57688, "gamma_signal": 27851, "vega_signal": 101987, "option_type": "C", "stock_price": 252.12, "utc_time": 1775493065000}, {"instrument": "IWM", "mid_signal": -23874, "gamma_signal": 7104, "vega_signal": 7327, "option_type": "P", "stock_price": 252.12, "utc_time": 1775493065000}, {"instrument": "IWM", "mid_signal": -3393, "gamma_signal": 7813, "vega_signal": 714, "option_type": "C", "stock_price": 252.12, "utc_time": 1775493070000}, {"instrument": "IWM", "mid_signal": 34870, "gamma_signal": -24976, "vega_signal": -2234, "option_type": "P", "stock_price": 252.12, "utc_time": 1775493070000}, {"instrument": "IWM", "mid_signal": -204789, "gamma_signal": -89852, "vega_signal": 99000, "option_type": "C", "stock_price": 252.12, "utc_time": 1775493075000}, {"instrument": "IWM", "mid_signal": 2167, "gamma_signal": 18859, "vega_signal": 7011, "option_type": "P", "stock_price": 252.12, "utc_time": 1775493075000}, {"instrument": "IWM", "mid_signal": 10698, "gamma_signal": 31372, "vega_signal": -7860, "option_type": "C", "stock_price": 252.13, "utc_time": 1775493080000}, {"instrument": "IWM", "mid_signal": 151785, "gamma_signal": -92486, "vega_signal": -5365, "option_type": "P", "stock_price": 252.13, "utc_time": 1775493080000}, {"instrument": "IWM", "mid_signal": -14408, "gamma_signal": -11491, "vega_signal": -893, "option_type": "C", "stock_price": 252.13, "utc_time": 1775493085000}, {"instrument": "IWM", "mid_signal": 11161, "gamma_signal": 54090, "vega_signal": -97373, "option_type": "P", "stock_price": 252.13, "utc_time": 1775493085000}, {"instrument": "IWM", "mid_signal": 132732, "gamma_signal": 63157, "vega_signal": 12802, "option_type": "C", "stock_price": 252.17, "utc_time": 1775493090000}, {"instrument": "IWM", "mid_signal": 8638, "gamma_signal": -7761, "vega_signal": -662, "option_type": "P", "stock_price": 252.17, "utc_time": 1775493090000}, {"instrument": "IWM", "mid_signal": 28510, "gamma_signal": 29534, "vega_signal": 1099, "option_type": "C", "stock_price": 252.17, "utc_time": 1775493095000}, {"instrument": "IWM", "mid_signal": -19813, "gamma_signal": 8026, "vega_signal": 2595, "option_type": "P", "stock_price": 252.17, "utc_time": 1775493095000}, {"instrument": "IWM", "mid_signal": -68175, "gamma_signal": 23550, "vega_signal": -88626, "option_type": "C", "stock_price": 252.14, "utc_time": 1775493100000}, {"instrument": "IWM", "mid_signal": 40268, "gamma_signal": -29583, "vega_signal": -3978, "option_type": "P", "stock_price": 252.14, "utc_time": 1775493100000}, {"instrument": "IWM", "mid_signal": 15313, "gamma_signal": 2217, "vega_signal": 1375, "option_type": "C", "stock_price": 252.14, "utc_time": 1775493105000}, {"instrument": "IWM", "mid_signal": -6443, "gamma_signal": 10387, "vega_signal": -2954, "option_type": "P", "stock_price": 252.14, "utc_time": 1775493105000}, {"instrument": "IWM", "mid_signal": 26087, "gamma_signal": 5255, "vega_signal": 3106, "option_type": "C", "stock_price": 252.14, "utc_time": 1775493110000}, {"instrument": "IWM", "mid_signal": 75270, "gamma_signal": -17394, "vega_signal": -6550, "option_type": "P", "stock_price": 252.14, "utc_time": 1775493110000}, {"instrument": "IWM", "mid_signal": -12921, "gamma_signal": -7473, "vega_signal": -558, "option_type": "C", "stock_price": 252.14, "utc_time": 1775493115000}, {"instrument": "IWM", "mid_signal": -1673, "gamma_signal": 104, "vega_signal": 2729, "option_type": "P", "stock_price": 252.14, "utc_time": 1775493115000}, {"instrument": "IWM", "mid_signal": -67105, "gamma_signal": -56837, "vega_signal": 2514, "option_type": "C", "stock_price": 252.14, "utc_time": 1775493120000}, {"instrument": "IWM", "mid_signal": -657538, "gamma_signal": 18831, "vega_signal": 755918, "option_type": "P", "stock_price": 252.14, "utc_time": 1775493120000}, {"instrument": "IWM", "mid_signal": 79503, "gamma_signal": 61574, "vega_signal": 14396, "option_type": "C", "stock_price": 252.22, "utc_time": 1775493125000}, {"instrument": "IWM", "mid_signal": 415018, "gamma_signal": -117147, "vega_signal": -85881, "option_type": "P", "stock_price": 252.22, "utc_time": 1775493125000}, {"instrument": "IWM", "mid_signal": -165013, "gamma_signal": -129920, "vega_signal": -10164, "option_type": "C", "stock_price": 252.22, "utc_time": 1775493130000}, {"instrument": "IWM", "mid_signal": -13368, "gamma_signal": 13908, "vega_signal": 1324, "option_type": "P", "stock_price": 252.2, "utc_time": 1775493130000}, {"instrument": "IWM", "mid_signal": -8190, "gamma_signal": -2301, "vega_signal": -1287, "option_type": "C", "stock_price": 252.2, "utc_time": 1775493135000}, {"instrument": "IWM", "mid_signal": -148451, "gamma_signal": -11053, "vega_signal": 23378, "option_type": "P", "stock_price": 252.2, "utc_time": 1775493135000}, {"instrument": "IWM", "mid_signal": 156712, "gamma_signal": 15464, "vega_signal": 64634, "option_type": "C", "stock_price": 252.2, "utc_time": 1775493140000}, {"instrument": "IWM", "mid_signal": -17839, "gamma_signal": 26204, "vega_signal": -4867, "option_type": "P", "stock_price": 252.2, "utc_time": 1775493140000}, {"instrument": "IWM", "mid_signal": 259207, "gamma_signal": 187504, "vega_signal": 27192, "option_type": "C", "stock_price": 252.2, "utc_time": 1775493145000}, {"instrument": "IWM", "mid_signal": -890587, "gamma_signal": 285853, "vega_signal": 22566, "option_type": "P", "stock_price": 252.2, "utc_time": 1775493145000}, {"instrument": "IWM", "mid_signal": 115963, "gamma_signal": 11775, "vega_signal": 121393, "option_type": "C", "stock_price": 252.2, "utc_time": 1775493150000}, {"instrument": "IWM", "mid_signal": -76352, "gamma_signal": 18971, "vega_signal": 7810, "option_type": "P", "stock_price": 252.2, "utc_time": 1775493150000}, {"instrument": "IWM", "mid_signal": 19575, "gamma_signal": 1566, "vega_signal": 5341, "option_type": "C", "stock_price": 252.2, "utc_time": 1775493155000}, {"instrument": "IWM", "mid_signal": 171005, "gamma_signal": -120136, "vega_signal": -12373, "option_type": "P", "stock_price": 252.2, "utc_time": 1775493155000}, {"instrument": "IWM", "mid_signal": 139409, "gamma_signal": 74777, "vega_signal": 5956, "option_type": "C", "stock_price": 252.2, "utc_time": 1775493160000}, {"instrument": "IWM", "mid_signal": -17812, "gamma_signal": 5717, "vega_signal": 451, "option_type": "P", "stock_price": 252.2, "utc_time": 1775493160000}, {"instrument": "IWM", "mid_signal": 107558, "gamma_signal": 91657, "vega_signal": 9059, "option_type": "C", "stock_price": 252.2, "utc_time": 1775493165000}, {"instrument": "IWM", "mid_signal": 7792, "gamma_signal": -24180, "vega_signal": 12644, "option_type": "P", "stock_price": 252.2, "utc_time": 1775493165000}, {"instrument": "IWM", "mid_signal": 299435, "gamma_signal": 82516, "vega_signal": 179921, "option_type": "C", "stock_price": 252.2, "utc_time": 1775493170000}, {"instrument": "IWM", "mid_signal": 881210, "gamma_signal": -162116, "vega_signal": -24896, "option_type": "P", "stock_price": 252.2, "utc_time": 1775493170000}, {"instrument": "IWM", "mid_signal": 77543, "gamma_signal": 46293, "vega_signal": 8533, "option_type": "C", "stock_price": 252.2, "utc_time": 1775493175000}, {"instrument": "IWM", "mid_signal": -113482, "gamma_signal": 19854, "vega_signal": 26892, "option_type": "P", "stock_price": 252.2, "utc_time": 1775493175000}, {"instrument": "IWM", "mid_signal": 97194, "gamma_signal": 35947, "vega_signal": 2957, "option_type": "C", "stock_price": 252.2, "utc_time": 1775493180000}, {"instrument": "IWM", "mid_signal": 68701, "gamma_signal": -74517, "vega_signal": 90145, "option_type": "P", "stock_price": 252.2, "utc_time": 1775493180000}, {"instrument": "IWM", "mid_signal": -136112, "gamma_signal": -130195, "vega_signal": 87664, "option_type": "C", "stock_price": 252.2, "utc_time": 1775493185000}, {"instrument": "IWM", "mid_signal": 873958, "gamma_signal": -421663, "vega_signal": -242714, "option_type": "P", "stock_price": 252.2, "utc_time": 1775493185000}, {"instrument": "IWM", "mid_signal": -813437, "gamma_signal": -632849, "vega_signal": -48064, "option_type": "C", "stock_price": 252.3, "utc_time": 1775493190000}, {"instrument": "IWM", "mid_signal": -212893, "gamma_signal": 134041, "vega_signal": -6948, "option_type": "P", "stock_price": 252.3, "utc_time": 1775493190000}, {"instrument": "IWM", "mid_signal": 338383, "gamma_signal": 238233, "vega_signal": 34913, "option_type": "C", "stock_price": 252.3, "utc_time": 1775493195000}, {"instrument": "IWM", "mid_signal": 42077, "gamma_signal": -32305, "vega_signal": -11792, "option_type": "P", "stock_price": 252.3, "utc_time": 1775493195000}, {"instrument": "IWM", "mid_signal": 59547, "gamma_signal": -69565, "vega_signal": 156194, "option_type": "C", "stock_price": 252.28, "utc_time": 1775493200000}, {"instrument": "IWM", "mid_signal": -100375, "gamma_signal": 39875, "vega_signal": 8241, "option_type": "P", "stock_price": 252.28, "utc_time": 1775493200000}, {"instrument": "IWM", "mid_signal": 7654, "gamma_signal": 6013, "vega_signal": 457, "option_type": "C", "stock_price": 252.28, "utc_time": 1775493205000}, {"instrument": "IWM", "mid_signal": 39946, "gamma_signal": 525765, "vega_signal": -89163, "option_type": "P", "stock_price": 252.28, "utc_time": 1775493205000}, {"instrument": "IWM", "mid_signal": -6044, "gamma_signal": -194, "vega_signal": -2158, "option_type": "C", "stock_price": 252.28, "utc_time": 1775493210000}, {"instrument": "IWM", "mid_signal": -133009, "gamma_signal": 59108, "vega_signal": 6731, "option_type": "P", "stock_price": 252.28, "utc_time": 1775493210000}, {"instrument": "IWM", "mid_signal": 7391, "gamma_signal": 1418, "vega_signal": 153, "option_type": "C", "stock_price": 252.28, "utc_time": 1775493215000}, {"instrument": "IWM", "mid_signal": -40653, "gamma_signal": -7982, "vega_signal": 19228, "option_type": "P", "stock_price": 252.28, "utc_time": 1775493215000}, {"instrument": "IWM", "mid_signal": -42233, "gamma_signal": -35693, "vega_signal": 1087, "option_type": "C", "stock_price": 252.28, "utc_time": 1775493220000}, {"instrument": "IWM", "mid_signal": -54179, "gamma_signal": 28073, "vega_signal": 2269, "option_type": "P", "stock_price": 252.28, "utc_time": 1775493220000}, {"instrument": "IWM", "mid_signal": -60151, "gamma_signal": -35531, "vega_signal": -3085, "option_type": "C", "stock_price": 252.22, "utc_time": 1775493225000}, {"instrument": "IWM", "mid_signal": -245671, "gamma_signal": 25496, "vega_signal": 57510, "option_type": "P", "stock_price": 252.22, "utc_time": 1775493225000}, {"instrument": "IWM", "mid_signal": 144996, "gamma_signal": 31931, "vega_signal": 106170, "option_type": "C", "stock_price": 252.22, "utc_time": 1775493230000}, {"instrument": "IWM", "mid_signal": -134515, "gamma_signal": 111757, "vega_signal": 12620, "option_type": "P", "stock_price": 252.22, "utc_time": 1775493230000}, {"instrument": "IWM", "mid_signal": -55613, "gamma_signal": -41705, "vega_signal": -3246, "option_type": "C", "stock_price": 252.22, "utc_time": 1775493235000}, {"instrument": "IWM", "mid_signal": -47557, "gamma_signal": 14721, "vega_signal": 577, "option_type": "P", "stock_price": 252.22, "utc_time": 1775493235000}, {"instrument": "IWM", "mid_signal": 107796, "gamma_signal": 2563, "vega_signal": 120619, "option_type": "C", "stock_price": 252.22, "utc_time": 1775493240000}, {"instrument": "IWM", "mid_signal": -21740, "gamma_signal": 12529, "vega_signal": 1026, "option_type": "P", "stock_price": 252.22, "utc_time": 1775493240000}, {"instrument": "IWM", "mid_signal": 79448, "gamma_signal": 59579, "vega_signal": 4637, "option_type": "C", "stock_price": 252.22, "utc_time": 1775493245000}, {"instrument": "IWM", "mid_signal": 3169, "gamma_signal": -2613, "vega_signal": -270, "option_type": "P", "stock_price": 252.22, "utc_time": 1775493245000}, {"instrument": "IWM", "mid_signal": 944, "gamma_signal": 555, "vega_signal": 292, "option_type": "C", "stock_price": 252.22, "utc_time": 1775493250000}, {"instrument": "IWM", "mid_signal": 56211, "gamma_signal": -29508, "vega_signal": -2513, "option_type": "P", "stock_price": 252.22, "utc_time": 1775493250000}, {"instrument": "IWM", "mid_signal": 5999, "gamma_signal": 2071, "vega_signal": 1107, "option_type": "C", "stock_price": 252.22, "utc_time": 1775493255000}, {"instrument": "IWM", "mid_signal": -583041, "gamma_signal": 441298, "vega_signal": 39748, "option_type": "P", "stock_price": 252.22, "utc_time": 1775493255000}, {"instrument": "IWM", "mid_signal": 27253, "gamma_signal": 10360, "vega_signal": 627, "option_type": "C", "stock_price": 252.22, "utc_time": 1775493260000}, {"instrument": "IWM", "mid_signal": -12223, "gamma_signal": 16767, "vega_signal": 551, "option_type": "P", "stock_price": 252.22, "utc_time": 1775493260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.22, "utc_time": 1775493265000}, {"instrument": "IWM", "mid_signal": 10870, "gamma_signal": -6264, "vega_signal": -513, "option_type": "P", "stock_price": 252.22, "utc_time": 1775493265000}, {"instrument": "IWM", "mid_signal": 133069, "gamma_signal": 15613, "vega_signal": 123863, "option_type": "C", "stock_price": 252.22, "utc_time": 1775493270000}, {"instrument": "IWM", "mid_signal": -163101, "gamma_signal": 8332, "vega_signal": 186656, "option_type": "P", "stock_price": 252.22, "utc_time": 1775493270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.22, "utc_time": 1775493275000}, {"instrument": "IWM", "mid_signal": -125, "gamma_signal": 154, "vega_signal": 92, "option_type": "P", "stock_price": 252.22, "utc_time": 1775493275000}, {"instrument": "IWM", "mid_signal": 675, "gamma_signal": 4585, "vega_signal": 320, "option_type": "C", "stock_price": 252.22, "utc_time": 1775493280000}, {"instrument": "IWM", "mid_signal": 68394, "gamma_signal": 13801, "vega_signal": -83348, "option_type": "P", "stock_price": 252.22, "utc_time": 1775493280000}, {"instrument": "IWM", "mid_signal": 46789, "gamma_signal": 19044, "vega_signal": 4345, "option_type": "C", "stock_price": 252.27, "utc_time": 1775493285000}, {"instrument": "IWM", "mid_signal": 492831, "gamma_signal": -60796, "vega_signal": -217054, "option_type": "P", "stock_price": 252.27, "utc_time": 1775493285000}, {"instrument": "IWM", "mid_signal": 8939, "gamma_signal": -33010, "vega_signal": 124783, "option_type": "C", "stock_price": 252.27, "utc_time": 1775493290000}, {"instrument": "IWM", "mid_signal": 13288, "gamma_signal": -610, "vega_signal": -5106, "option_type": "P", "stock_price": 252.27, "utc_time": 1775493290000}, {"instrument": "IWM", "mid_signal": -77035, "gamma_signal": 57623, "vega_signal": -189797, "option_type": "C", "stock_price": 252.27, "utc_time": 1775493295000}, {"instrument": "IWM", "mid_signal": 75611, "gamma_signal": -48665, "vega_signal": -4027, "option_type": "P", "stock_price": 252.27, "utc_time": 1775493295000}, {"instrument": "IWM", "mid_signal": -271532, "gamma_signal": -16895, "vega_signal": -321135, "option_type": "C", "stock_price": 252.27, "utc_time": 1775493300000}, {"instrument": "IWM", "mid_signal": -267, "gamma_signal": -220, "vega_signal": -148, "option_type": "P", "stock_price": 252.27, "utc_time": 1775493300000}, {"instrument": "IWM", "mid_signal": -26960, "gamma_signal": -5387, "vega_signal": -11595, "option_type": "C", "stock_price": 252.27, "utc_time": 1775493305000}, {"instrument": "IWM", "mid_signal": -45039, "gamma_signal": 28841, "vega_signal": 4353, "option_type": "P", "stock_price": 252.27, "utc_time": 1775493305000}, {"instrument": "IWM", "mid_signal": -2175, "gamma_signal": 1956, "vega_signal": 206, "option_type": "C", "stock_price": 252.27, "utc_time": 1775493310000}, {"instrument": "IWM", "mid_signal": -56426, "gamma_signal": 26029, "vega_signal": 2093, "option_type": "P", "stock_price": 252.27, "utc_time": 1775493310000}, {"instrument": "IWM", "mid_signal": 10610, "gamma_signal": 9646, "vega_signal": -347, "option_type": "C", "stock_price": 252.27, "utc_time": 1775493315000}, {"instrument": "IWM", "mid_signal": 32135, "gamma_signal": -7126, "vega_signal": -814, "option_type": "P", "stock_price": 252.27, "utc_time": 1775493315000}, {"instrument": "IWM", "mid_signal": -11251, "gamma_signal": -9557, "vega_signal": -742, "option_type": "C", "stock_price": 252.27, "utc_time": 1775493320000}, {"instrument": "IWM", "mid_signal": 6213, "gamma_signal": 1938, "vega_signal": 884, "option_type": "P", "stock_price": 252.27, "utc_time": 1775493320000}, {"instrument": "IWM", "mid_signal": -156285, "gamma_signal": 12004, "vega_signal": -133780, "option_type": "C", "stock_price": 252.27, "utc_time": 1775493325000}, {"instrument": "IWM", "mid_signal": 177096, "gamma_signal": -3901, "vega_signal": -217883, "option_type": "P", "stock_price": 252.27, "utc_time": 1775493325000}, {"instrument": "IWM", "mid_signal": 45924, "gamma_signal": 41580, "vega_signal": 5177, "option_type": "C", "stock_price": 252.21, "utc_time": 1775493330000}, {"instrument": "IWM", "mid_signal": 108697, "gamma_signal": -62641, "vega_signal": -5118, "option_type": "P", "stock_price": 252.21, "utc_time": 1775493330000}, {"instrument": "IWM", "mid_signal": 65722, "gamma_signal": 7208, "vega_signal": 18471, "option_type": "C", "stock_price": 252.21, "utc_time": 1775493335000}, {"instrument": "IWM", "mid_signal": -167303, "gamma_signal": 107962, "vega_signal": 15721, "option_type": "P", "stock_price": 252.21, "utc_time": 1775493335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.21, "utc_time": 1775493340000}, {"instrument": "IWM", "mid_signal": 102607, "gamma_signal": 19199, "vega_signal": -106353, "option_type": "P", "stock_price": 252.21, "utc_time": 1775493340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.21, "utc_time": 1775493345000}, {"instrument": "IWM", "mid_signal": -163782, "gamma_signal": 33222, "vega_signal": 139270, "option_type": "P", "stock_price": 252.21, "utc_time": 1775493345000}, {"instrument": "IWM", "mid_signal": -2567, "gamma_signal": -2595, "vega_signal": -187, "option_type": "C", "stock_price": 252.21, "utc_time": 1775493350000}, {"instrument": "IWM", "mid_signal": 11660, "gamma_signal": -8826, "vega_signal": -790, "option_type": "P", "stock_price": 252.21, "utc_time": 1775493350000}, {"instrument": "IWM", "mid_signal": 596556, "gamma_signal": 62413, "vega_signal": 670556, "option_type": "C", "stock_price": 252.25, "utc_time": 1775493355000}, {"instrument": "IWM", "mid_signal": -11321, "gamma_signal": 9025, "vega_signal": 995, "option_type": "P", "stock_price": 252.25, "utc_time": 1775493355000}, {"instrument": "IWM", "mid_signal": 40582, "gamma_signal": 12471, "vega_signal": 967, "option_type": "C", "stock_price": 252.25, "utc_time": 1775493360000}, {"instrument": "IWM", "mid_signal": 59264, "gamma_signal": -22888, "vega_signal": 8356, "option_type": "P", "stock_price": 252.25, "utc_time": 1775493360000}, {"instrument": "IWM", "mid_signal": 96131, "gamma_signal": 18960, "vega_signal": 7187, "option_type": "C", "stock_price": 252.25, "utc_time": 1775493365000}, {"instrument": "IWM", "mid_signal": -51433, "gamma_signal": 29834, "vega_signal": 2556, "option_type": "P", "stock_price": 252.25, "utc_time": 1775493365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1775493370000}, {"instrument": "IWM", "mid_signal": 10763, "gamma_signal": -15305, "vega_signal": 16155, "option_type": "P", "stock_price": 252.25, "utc_time": 1775493370000}, {"instrument": "IWM", "mid_signal": -15725, "gamma_signal": -12090, "vega_signal": -919, "option_type": "C", "stock_price": 252.25, "utc_time": 1775493375000}, {"instrument": "IWM", "mid_signal": 12432, "gamma_signal": -10522, "vega_signal": -1275, "option_type": "P", "stock_price": 252.25, "utc_time": 1775493375000}, {"instrument": "IWM", "mid_signal": -13909, "gamma_signal": 30279, "vega_signal": -23986, "option_type": "C", "stock_price": 252.25, "utc_time": 1775493380000}, {"instrument": "IWM", "mid_signal": -29523, "gamma_signal": 19807, "vega_signal": 4691, "option_type": "P", "stock_price": 252.25, "utc_time": 1775493380000}, {"instrument": "IWM", "mid_signal": 73597, "gamma_signal": 1213, "vega_signal": 117205, "option_type": "C", "stock_price": 252.25, "utc_time": 1775493385000}, {"instrument": "IWM", "mid_signal": 14127, "gamma_signal": -1799, "vega_signal": -4570, "option_type": "P", "stock_price": 252.25, "utc_time": 1775493385000}, {"instrument": "IWM", "mid_signal": -4833, "gamma_signal": -9643, "vega_signal": 486, "option_type": "C", "stock_price": 252.25, "utc_time": 1775493390000}, {"instrument": "IWM", "mid_signal": 47956, "gamma_signal": -35822, "vega_signal": -5097, "option_type": "P", "stock_price": 252.25, "utc_time": 1775493390000}, {"instrument": "IWM", "mid_signal": -17586, "gamma_signal": -1960, "vega_signal": -1248, "option_type": "C", "stock_price": 252.25, "utc_time": 1775493395000}, {"instrument": "IWM", "mid_signal": 10328, "gamma_signal": -28169, "vega_signal": 70477, "option_type": "P", "stock_price": 252.25, "utc_time": 1775493395000}, {"instrument": "IWM", "mid_signal": 73918, "gamma_signal": 34121, "vega_signal": 2677, "option_type": "C", "stock_price": 252.25, "utc_time": 1775493400000}, {"instrument": "IWM", "mid_signal": -15087, "gamma_signal": 18765, "vega_signal": 1784, "option_type": "P", "stock_price": 252.25, "utc_time": 1775493400000}, {"instrument": "IWM", "mid_signal": 443482, "gamma_signal": -21074, "vega_signal": 339369, "option_type": "C", "stock_price": 252.25, "utc_time": 1775493405000}, {"instrument": "IWM", "mid_signal": -1759, "gamma_signal": 110, "vega_signal": 1767, "option_type": "P", "stock_price": 252.25, "utc_time": 1775493405000}, {"instrument": "IWM", "mid_signal": -234867, "gamma_signal": -20268, "vega_signal": -193199, "option_type": "C", "stock_price": 252.25, "utc_time": 1775493410000}, {"instrument": "IWM", "mid_signal": 29704, "gamma_signal": -6707, "vega_signal": -5037, "option_type": "P", "stock_price": 252.25, "utc_time": 1775493410000}, {"instrument": "IWM", "mid_signal": 17017, "gamma_signal": 27621, "vega_signal": 2140, "option_type": "C", "stock_price": 252.25, "utc_time": 1775493415000}, {"instrument": "IWM", "mid_signal": 36869, "gamma_signal": 898, "vega_signal": -1634, "option_type": "P", "stock_price": 252.25, "utc_time": 1775493415000}, {"instrument": "IWM", "mid_signal": 12181, "gamma_signal": -309, "vega_signal": -6555, "option_type": "C", "stock_price": 252.25, "utc_time": 1775493420000}, {"instrument": "IWM", "mid_signal": -38357, "gamma_signal": 27330, "vega_signal": 2196, "option_type": "P", "stock_price": 252.25, "utc_time": 1775493420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1775493425000}, {"instrument": "IWM", "mid_signal": -26176, "gamma_signal": 30790, "vega_signal": -4428, "option_type": "P", "stock_price": 252.25, "utc_time": 1775493425000}, {"instrument": "IWM", "mid_signal": 117733, "gamma_signal": 53389, "vega_signal": 4958, "option_type": "C", "stock_price": 252.25, "utc_time": 1775493430000}, {"instrument": "IWM", "mid_signal": -58555, "gamma_signal": 53825, "vega_signal": 5555, "option_type": "P", "stock_price": 252.25, "utc_time": 1775493430000}, {"instrument": "IWM", "mid_signal": 9262, "gamma_signal": 7605, "vega_signal": 609, "option_type": "C", "stock_price": 252.25, "utc_time": 1775493435000}, {"instrument": "IWM", "mid_signal": 5960, "gamma_signal": -1691, "vega_signal": -1102, "option_type": "P", "stock_price": 252.25, "utc_time": 1775493435000}, {"instrument": "IWM", "mid_signal": 50461, "gamma_signal": 37518, "vega_signal": 2863, "option_type": "C", "stock_price": 252.25, "utc_time": 1775493440000}, {"instrument": "IWM", "mid_signal": 179792, "gamma_signal": -10884, "vega_signal": -47707, "option_type": "P", "stock_price": 252.25, "utc_time": 1775493440000}, {"instrument": "IWM", "mid_signal": 555937, "gamma_signal": 194573, "vega_signal": 115929, "option_type": "C", "stock_price": 252.38, "utc_time": 1775493445000}, {"instrument": "IWM", "mid_signal": 1489789, "gamma_signal": -732194, "vega_signal": -267455, "option_type": "P", "stock_price": 252.38, "utc_time": 1775493445000}, {"instrument": "IWM", "mid_signal": 106353, "gamma_signal": 28972, "vega_signal": 3373, "option_type": "C", "stock_price": 252.38, "utc_time": 1775493450000}, {"instrument": "IWM", "mid_signal": 165881, "gamma_signal": -65420, "vega_signal": -26292, "option_type": "P", "stock_price": 252.38, "utc_time": 1775493450000}, {"instrument": "IWM", "mid_signal": -318755, "gamma_signal": -190335, "vega_signal": -120013, "option_type": "C", "stock_price": 252.44, "utc_time": 1775493455000}, {"instrument": "IWM", "mid_signal": 1322697, "gamma_signal": -1018511, "vega_signal": -111173, "option_type": "P", "stock_price": 252.44, "utc_time": 1775493455000}, {"instrument": "IWM", "mid_signal": -376220, "gamma_signal": -250088, "vega_signal": -19860, "option_type": "C", "stock_price": 252.44, "utc_time": 1775493460000}, {"instrument": "IWM", "mid_signal": -878234, "gamma_signal": 839314, "vega_signal": -92324, "option_type": "P", "stock_price": 252.44, "utc_time": 1775493460000}, {"instrument": "IWM", "mid_signal": -371341, "gamma_signal": -63163, "vega_signal": -299944, "option_type": "C", "stock_price": 252.44, "utc_time": 1775493465000}, {"instrument": "IWM", "mid_signal": -617024, "gamma_signal": 297257, "vega_signal": 99136, "option_type": "P", "stock_price": 252.44, "utc_time": 1775493465000}, {"instrument": "IWM", "mid_signal": 190247, "gamma_signal": 92521, "vega_signal": 16507, "option_type": "C", "stock_price": 252.43, "utc_time": 1775493470000}, {"instrument": "IWM", "mid_signal": 626163, "gamma_signal": -363396, "vega_signal": -261366, "option_type": "P", "stock_price": 252.43, "utc_time": 1775493470000}, {"instrument": "IWM", "mid_signal": -200643, "gamma_signal": -121574, "vega_signal": -9512, "option_type": "C", "stock_price": 252.43, "utc_time": 1775493475000}, {"instrument": "IWM", "mid_signal": -1447521, "gamma_signal": 649180, "vega_signal": 221196, "option_type": "P", "stock_price": 252.43, "utc_time": 1775493475000}, {"instrument": "IWM", "mid_signal": 1809111, "gamma_signal": 1273481, "vega_signal": 99464, "option_type": "C", "stock_price": 252.43, "utc_time": 1775493480000}, {"instrument": "IWM", "mid_signal": 351694, "gamma_signal": -267371, "vega_signal": -33672, "option_type": "P", "stock_price": 252.43, "utc_time": 1775493480000}, {"instrument": "IWM", "mid_signal": 757771, "gamma_signal": 498814, "vega_signal": 48549, "option_type": "C", "stock_price": 252.43, "utc_time": 1775493485000}, {"instrument": "IWM", "mid_signal": 42520, "gamma_signal": -35117, "vega_signal": 589, "option_type": "P", "stock_price": 252.43, "utc_time": 1775493485000}, {"instrument": "IWM", "mid_signal": 4954743, "gamma_signal": 809880, "vega_signal": 1764339, "option_type": "C", "stock_price": 252.56, "utc_time": 1775493490000}, {"instrument": "IWM", "mid_signal": 942502, "gamma_signal": -92437, "vega_signal": -944289, "option_type": "P", "stock_price": 252.56, "utc_time": 1775493490000}, {"instrument": "IWM", "mid_signal": 634618, "gamma_signal": 83214, "vega_signal": 258701, "option_type": "C", "stock_price": 252.54, "utc_time": 1775493495000}, {"instrument": "IWM", "mid_signal": -107138, "gamma_signal": -9029, "vega_signal": 10170, "option_type": "P", "stock_price": 252.54, "utc_time": 1775493495000}, {"instrument": "IWM", "mid_signal": 142426, "gamma_signal": 97884, "vega_signal": -5733, "option_type": "C", "stock_price": 252.54, "utc_time": 1775493500000}, {"instrument": "IWM", "mid_signal": -982329, "gamma_signal": 520007, "vega_signal": 73075, "option_type": "P", "stock_price": 252.54, "utc_time": 1775493500000}, {"instrument": "IWM", "mid_signal": -87965, "gamma_signal": 2234, "vega_signal": -4751, "option_type": "C", "stock_price": 252.52, "utc_time": 1775493505000}, {"instrument": "IWM", "mid_signal": 46190, "gamma_signal": 3459, "vega_signal": -55136, "option_type": "P", "stock_price": 252.52, "utc_time": 1775493505000}, {"instrument": "IWM", "mid_signal": 928457, "gamma_signal": 237784, "vega_signal": 421502, "option_type": "C", "stock_price": 252.52, "utc_time": 1775493510000}, {"instrument": "IWM", "mid_signal": -1188278, "gamma_signal": 736933, "vega_signal": 192662, "option_type": "P", "stock_price": 252.52, "utc_time": 1775493510000}, {"instrument": "IWM", "mid_signal": 20681, "gamma_signal": -35537, "vega_signal": 80947, "option_type": "C", "stock_price": 252.52, "utc_time": 1775493515000}, {"instrument": "IWM", "mid_signal": -769096, "gamma_signal": 61434, "vega_signal": 468163, "option_type": "P", "stock_price": 252.52, "utc_time": 1775493515000}, {"instrument": "IWM", "mid_signal": 470212, "gamma_signal": 237469, "vega_signal": 23498, "option_type": "C", "stock_price": 252.52, "utc_time": 1775493520000}, {"instrument": "IWM", "mid_signal": 98282, "gamma_signal": -82570, "vega_signal": 664, "option_type": "P", "stock_price": 252.52, "utc_time": 1775493520000}, {"instrument": "IWM", "mid_signal": -322680, "gamma_signal": -222846, "vega_signal": -6380, "option_type": "C", "stock_price": 252.52, "utc_time": 1775493525000}, {"instrument": "IWM", "mid_signal": -27268, "gamma_signal": 5574, "vega_signal": 20812, "option_type": "P", "stock_price": 252.52, "utc_time": 1775493525000}, {"instrument": "IWM", "mid_signal": 51764, "gamma_signal": 66852, "vega_signal": -13617, "option_type": "C", "stock_price": 252.52, "utc_time": 1775493530000}, {"instrument": "IWM", "mid_signal": -149409, "gamma_signal": -72904, "vega_signal": 442850, "option_type": "P", "stock_price": 252.52, "utc_time": 1775493530000}, {"instrument": "IWM", "mid_signal": -596798, "gamma_signal": -129867, "vega_signal": -383165, "option_type": "C", "stock_price": 252.47, "utc_time": 1775493535000}, {"instrument": "IWM", "mid_signal": -672431, "gamma_signal": 349030, "vega_signal": 91647, "option_type": "P", "stock_price": 252.47, "utc_time": 1775493535000}, {"instrument": "IWM", "mid_signal": 510760, "gamma_signal": 76101, "vega_signal": -99962, "option_type": "C", "stock_price": 252.47, "utc_time": 1775493540000}, {"instrument": "IWM", "mid_signal": 1020806, "gamma_signal": -634391, "vega_signal": -58556, "option_type": "P", "stock_price": 252.47, "utc_time": 1775493540000}, {"instrument": "IWM", "mid_signal": 53711, "gamma_signal": 13553, "vega_signal": 4593, "option_type": "C", "stock_price": 252.42, "utc_time": 1775493545000}, {"instrument": "IWM", "mid_signal": -63335, "gamma_signal": 49868, "vega_signal": 5739, "option_type": "P", "stock_price": 252.42, "utc_time": 1775493545000}, {"instrument": "IWM", "mid_signal": -4492, "gamma_signal": -1771, "vega_signal": -932, "option_type": "C", "stock_price": 252.42, "utc_time": 1775493550000}, {"instrument": "IWM", "mid_signal": -479236, "gamma_signal": 229588, "vega_signal": 53373, "option_type": "P", "stock_price": 252.42, "utc_time": 1775493550000}, {"instrument": "IWM", "mid_signal": -271446, "gamma_signal": -89991, "vega_signal": -96134, "option_type": "C", "stock_price": 252.42, "utc_time": 1775493555000}, {"instrument": "IWM", "mid_signal": -46573, "gamma_signal": 51055, "vega_signal": 5634, "option_type": "P", "stock_price": 252.42, "utc_time": 1775493555000}, {"instrument": "IWM", "mid_signal": -23563, "gamma_signal": -23692, "vega_signal": -191, "option_type": "C", "stock_price": 252.42, "utc_time": 1775493560000}, {"instrument": "IWM", "mid_signal": -25864, "gamma_signal": 16326, "vega_signal": 1636, "option_type": "P", "stock_price": 252.42, "utc_time": 1775493560000}, {"instrument": "IWM", "mid_signal": 24794, "gamma_signal": -8044, "vega_signal": 25708, "option_type": "C", "stock_price": 252.44, "utc_time": 1775493565000}, {"instrument": "IWM", "mid_signal": -261653, "gamma_signal": 224090, "vega_signal": 25478, "option_type": "P", "stock_price": 252.44, "utc_time": 1775493565000}, {"instrument": "IWM", "mid_signal": 20732, "gamma_signal": -6827, "vega_signal": -719, "option_type": "C", "stock_price": 252.44, "utc_time": 1775493570000}, {"instrument": "IWM", "mid_signal": 157825, "gamma_signal": -83255, "vega_signal": -7772, "option_type": "P", "stock_price": 252.44, "utc_time": 1775493570000}, {"instrument": "IWM", "mid_signal": -284369, "gamma_signal": -25058, "vega_signal": -197455, "option_type": "C", "stock_price": 252.45, "utc_time": 1775493575000}, {"instrument": "IWM", "mid_signal": 310119, "gamma_signal": -65913, "vega_signal": -54209, "option_type": "P", "stock_price": 252.45, "utc_time": 1775493575000}, {"instrument": "IWM", "mid_signal": 17348, "gamma_signal": 13696, "vega_signal": 907, "option_type": "C", "stock_price": 252.45, "utc_time": 1775493580000}, {"instrument": "IWM", "mid_signal": -179897, "gamma_signal": 114878, "vega_signal": 17704, "option_type": "P", "stock_price": 252.45, "utc_time": 1775493580000}, {"instrument": "IWM", "mid_signal": 20843, "gamma_signal": 17617, "vega_signal": 1830, "option_type": "C", "stock_price": 252.45, "utc_time": 1775493585000}, {"instrument": "IWM", "mid_signal": 143202, "gamma_signal": 419, "vega_signal": -170861, "option_type": "P", "stock_price": 252.45, "utc_time": 1775493585000}, {"instrument": "IWM", "mid_signal": 42162, "gamma_signal": 15923, "vega_signal": -3603, "option_type": "C", "stock_price": 252.45, "utc_time": 1775493590000}, {"instrument": "IWM", "mid_signal": -349293, "gamma_signal": 206605, "vega_signal": 22625, "option_type": "P", "stock_price": 252.45, "utc_time": 1775493590000}, {"instrument": "IWM", "mid_signal": 17053, "gamma_signal": 56611, "vega_signal": 1711, "option_type": "C", "stock_price": 252.45, "utc_time": 1775493595000}, {"instrument": "IWM", "mid_signal": 103192, "gamma_signal": -12031, "vega_signal": -41990, "option_type": "P", "stock_price": 252.45, "utc_time": 1775493595000}, {"instrument": "IWM", "mid_signal": 757892, "gamma_signal": 579785, "vega_signal": 24021, "option_type": "C", "stock_price": 252.45, "utc_time": 1775493600000}, {"instrument": "IWM", "mid_signal": -140415, "gamma_signal": 75768, "vega_signal": 9300, "option_type": "P", "stock_price": 252.45, "utc_time": 1775493600000}, {"instrument": "IWM", "mid_signal": -332713, "gamma_signal": -12351, "vega_signal": -137994, "option_type": "C", "stock_price": 252.36, "utc_time": 1775493605000}, {"instrument": "IWM", "mid_signal": -1243825, "gamma_signal": 234272, "vega_signal": 65935, "option_type": "P", "stock_price": 252.36, "utc_time": 1775493605000}, {"instrument": "IWM", "mid_signal": 214710, "gamma_signal": 64519, "vega_signal": 25729, "option_type": "C", "stock_price": 252.36, "utc_time": 1775493610000}, {"instrument": "IWM", "mid_signal": -26547, "gamma_signal": 11919, "vega_signal": 2747, "option_type": "P", "stock_price": 252.36, "utc_time": 1775493610000}, {"instrument": "IWM", "mid_signal": -6271, "gamma_signal": -24142, "vega_signal": 39535, "option_type": "C", "stock_price": 252.32, "utc_time": 1775493615000}, {"instrument": "IWM", "mid_signal": -486717, "gamma_signal": 225939, "vega_signal": -23513, "option_type": "P", "stock_price": 252.32, "utc_time": 1775493615000}, {"instrument": "IWM", "mid_signal": -22274, "gamma_signal": -10786, "vega_signal": -24353, "option_type": "C", "stock_price": 252.32, "utc_time": 1775493620000}, {"instrument": "IWM", "mid_signal": -504837, "gamma_signal": 116130, "vega_signal": 88507, "option_type": "P", "stock_price": 252.32, "utc_time": 1775493620000}, {"instrument": "IWM", "mid_signal": 11659, "gamma_signal": -1131, "vega_signal": 5078, "option_type": "C", "stock_price": 252.32, "utc_time": 1775493625000}, {"instrument": "IWM", "mid_signal": -357457, "gamma_signal": 284343, "vega_signal": 22332, "option_type": "P", "stock_price": 252.32, "utc_time": 1775493625000}, {"instrument": "IWM", "mid_signal": 44216, "gamma_signal": 94398, "vega_signal": 8031, "option_type": "C", "stock_price": 252.32, "utc_time": 1775493630000}, {"instrument": "IWM", "mid_signal": 32144, "gamma_signal": -6856, "vega_signal": -2805, "option_type": "P", "stock_price": 252.32, "utc_time": 1775493630000}, {"instrument": "IWM", "mid_signal": -3902, "gamma_signal": -3863, "vega_signal": -307, "option_type": "C", "stock_price": 252.32, "utc_time": 1775493635000}, {"instrument": "IWM", "mid_signal": -21575, "gamma_signal": 16888, "vega_signal": 1723, "option_type": "P", "stock_price": 252.32, "utc_time": 1775493635000}, {"instrument": "IWM", "mid_signal": -33710, "gamma_signal": -7385, "vega_signal": -4237, "option_type": "C", "stock_price": 252.32, "utc_time": 1775493640000}, {"instrument": "IWM", "mid_signal": 64104, "gamma_signal": -13362, "vega_signal": 3980, "option_type": "P", "stock_price": 252.32, "utc_time": 1775493640000}, {"instrument": "IWM", "mid_signal": 3572, "gamma_signal": 3908, "vega_signal": 349, "option_type": "C", "stock_price": 252.32, "utc_time": 1775493645000}, {"instrument": "IWM", "mid_signal": -32407, "gamma_signal": 7571, "vega_signal": 22425, "option_type": "P", "stock_price": 252.32, "utc_time": 1775493645000}, {"instrument": "IWM", "mid_signal": 110803, "gamma_signal": 42766, "vega_signal": 68255, "option_type": "C", "stock_price": 252.38, "utc_time": 1775493650000}, {"instrument": "IWM", "mid_signal": 211688, "gamma_signal": -43470, "vega_signal": -65174, "option_type": "P", "stock_price": 252.38, "utc_time": 1775493650000}, {"instrument": "IWM", "mid_signal": 67990, "gamma_signal": 48933, "vega_signal": 3755, "option_type": "C", "stock_price": 252.38, "utc_time": 1775493655000}, {"instrument": "IWM", "mid_signal": -234641, "gamma_signal": 74535, "vega_signal": 56328, "option_type": "P", "stock_price": 252.38, "utc_time": 1775493655000}, {"instrument": "IWM", "mid_signal": 9550, "gamma_signal": -14725, "vega_signal": 39909, "option_type": "C", "stock_price": 252.38, "utc_time": 1775493660000}, {"instrument": "IWM", "mid_signal": -86676, "gamma_signal": 11009, "vega_signal": 28454, "option_type": "P", "stock_price": 252.38, "utc_time": 1775493660000}, {"instrument": "IWM", "mid_signal": -658071, "gamma_signal": -53142, "vega_signal": -628597, "option_type": "C", "stock_price": 252.39, "utc_time": 1775493665000}, {"instrument": "IWM", "mid_signal": -110173, "gamma_signal": 55264, "vega_signal": 97609, "option_type": "P", "stock_price": 252.39, "utc_time": 1775493665000}, {"instrument": "IWM", "mid_signal": -80804, "gamma_signal": -19669, "vega_signal": -13634, "option_type": "C", "stock_price": 252.34, "utc_time": 1775493670000}, {"instrument": "IWM", "mid_signal": -38946, "gamma_signal": 9947, "vega_signal": 16478, "option_type": "P", "stock_price": 252.36, "utc_time": 1775493670000}, {"instrument": "IWM", "mid_signal": -23461, "gamma_signal": -12428, "vega_signal": -968, "option_type": "C", "stock_price": 252.34, "utc_time": 1775493675000}, {"instrument": "IWM", "mid_signal": 194112, "gamma_signal": -72281, "vega_signal": -8227, "option_type": "P", "stock_price": 252.34, "utc_time": 1775493675000}, {"instrument": "IWM", "mid_signal": 60033, "gamma_signal": 95104, "vega_signal": -20781, "option_type": "C", "stock_price": 252.34, "utc_time": 1775493680000}, {"instrument": "IWM", "mid_signal": 87835, "gamma_signal": -48650, "vega_signal": -3640, "option_type": "P", "stock_price": 252.34, "utc_time": 1775493680000}, {"instrument": "IWM", "mid_signal": 406158, "gamma_signal": 255177, "vega_signal": 70214, "option_type": "C", "stock_price": 252.34, "utc_time": 1775493685000}, {"instrument": "IWM", "mid_signal": -146925, "gamma_signal": 112117, "vega_signal": 19800, "option_type": "P", "stock_price": 252.34, "utc_time": 1775493685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.34, "utc_time": 1775493690000}, {"instrument": "IWM", "mid_signal": 13815, "gamma_signal": 31240, "vega_signal": -66826, "option_type": "P", "stock_price": 252.34, "utc_time": 1775493690000}, {"instrument": "IWM", "mid_signal": 6498, "gamma_signal": 6512, "vega_signal": -9590, "option_type": "C", "stock_price": 252.34, "utc_time": 1775493695000}, {"instrument": "IWM", "mid_signal": -78293, "gamma_signal": 63044, "vega_signal": -1946, "option_type": "P", "stock_price": 252.34, "utc_time": 1775493695000}, {"instrument": "IWM", "mid_signal": 98075, "gamma_signal": 42853, "vega_signal": 9394, "option_type": "C", "stock_price": 252.35, "utc_time": 1775493700000}, {"instrument": "IWM", "mid_signal": 302941, "gamma_signal": -43261, "vega_signal": -70637, "option_type": "P", "stock_price": 252.35, "utc_time": 1775493700000}, {"instrument": "IWM", "mid_signal": 6468, "gamma_signal": 196, "vega_signal": 30, "option_type": "C", "stock_price": 252.4, "utc_time": 1775493705000}, {"instrument": "IWM", "mid_signal": 98211, "gamma_signal": -77029, "vega_signal": 74479, "option_type": "P", "stock_price": 252.4, "utc_time": 1775493705000}, {"instrument": "IWM", "mid_signal": 2201930, "gamma_signal": 1478847, "vega_signal": 182667, "option_type": "C", "stock_price": 252.42, "utc_time": 1775493710000}, {"instrument": "IWM", "mid_signal": -774864, "gamma_signal": 435230, "vega_signal": 163495, "option_type": "P", "stock_price": 252.42, "utc_time": 1775493710000}, {"instrument": "IWM", "mid_signal": 267666, "gamma_signal": 56266, "vega_signal": 64008, "option_type": "C", "stock_price": 252.42, "utc_time": 1775493715000}, {"instrument": "IWM", "mid_signal": 13674, "gamma_signal": -22856, "vega_signal": 9923, "option_type": "P", "stock_price": 252.42, "utc_time": 1775493715000}, {"instrument": "IWM", "mid_signal": 11025, "gamma_signal": 11486, "vega_signal": 880, "option_type": "C", "stock_price": 252.42, "utc_time": 1775493720000}, {"instrument": "IWM", "mid_signal": -31186, "gamma_signal": 20401, "vega_signal": 11444, "option_type": "P", "stock_price": 252.42, "utc_time": 1775493720000}, {"instrument": "IWM", "mid_signal": 37633, "gamma_signal": 21110, "vega_signal": 1620, "option_type": "C", "stock_price": 252.42, "utc_time": 1775493725000}, {"instrument": "IWM", "mid_signal": 16349, "gamma_signal": -6733, "vega_signal": -3252, "option_type": "P", "stock_price": 252.43, "utc_time": 1775493725000}, {"instrument": "IWM", "mid_signal": 126466, "gamma_signal": 101978, "vega_signal": 8313, "option_type": "C", "stock_price": 252.43, "utc_time": 1775493730000}, {"instrument": "IWM", "mid_signal": -115137, "gamma_signal": -41583, "vega_signal": 100631, "option_type": "P", "stock_price": 252.43, "utc_time": 1775493730000}, {"instrument": "IWM", "mid_signal": 282824, "gamma_signal": 193440, "vega_signal": 14699, "option_type": "C", "stock_price": 252.43, "utc_time": 1775493735000}, {"instrument": "IWM", "mid_signal": -131935, "gamma_signal": 72465, "vega_signal": 9149, "option_type": "P", "stock_price": 252.43, "utc_time": 1775493735000}, {"instrument": "IWM", "mid_signal": 28631, "gamma_signal": 20505, "vega_signal": 15076, "option_type": "C", "stock_price": 252.43, "utc_time": 1775493740000}, {"instrument": "IWM", "mid_signal": -17208, "gamma_signal": -30735, "vega_signal": 30550, "option_type": "P", "stock_price": 252.43, "utc_time": 1775493740000}, {"instrument": "IWM", "mid_signal": -16190, "gamma_signal": -8080, "vega_signal": -2554, "option_type": "C", "stock_price": 252.43, "utc_time": 1775493745000}, {"instrument": "IWM", "mid_signal": -121193, "gamma_signal": 99550, "vega_signal": 12005, "option_type": "P", "stock_price": 252.43, "utc_time": 1775493745000}, {"instrument": "IWM", "mid_signal": 631, "gamma_signal": 388, "vega_signal": 209, "option_type": "C", "stock_price": 252.43, "utc_time": 1775493750000}, {"instrument": "IWM", "mid_signal": -72415, "gamma_signal": 30948, "vega_signal": 11413, "option_type": "P", "stock_price": 252.43, "utc_time": 1775493750000}, {"instrument": "IWM", "mid_signal": 21628, "gamma_signal": 34499, "vega_signal": 3134, "option_type": "C", "stock_price": 252.43, "utc_time": 1775493755000}, {"instrument": "IWM", "mid_signal": -1696068, "gamma_signal": 152911, "vega_signal": 668567, "option_type": "P", "stock_price": 252.43, "utc_time": 1775493755000}, {"instrument": "IWM", "mid_signal": -8428, "gamma_signal": 6025, "vega_signal": -2286, "option_type": "C", "stock_price": 252.43, "utc_time": 1775493760000}, {"instrument": "IWM", "mid_signal": 1523165, "gamma_signal": -63570, "vega_signal": -503269, "option_type": "P", "stock_price": 252.43, "utc_time": 1775493760000}, {"instrument": "IWM", "mid_signal": -6492, "gamma_signal": 27, "vega_signal": -22, "option_type": "C", "stock_price": 252.43, "utc_time": 1775493765000}, {"instrument": "IWM", "mid_signal": 37663, "gamma_signal": -18300, "vega_signal": 20031, "option_type": "P", "stock_price": 252.43, "utc_time": 1775493765000}, {"instrument": "IWM", "mid_signal": 45217, "gamma_signal": 18221, "vega_signal": 1487, "option_type": "C", "stock_price": 252.43, "utc_time": 1775493770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.43, "utc_time": 1775493770000}, {"instrument": "IWM", "mid_signal": 17804, "gamma_signal": 7351, "vega_signal": 1159, "option_type": "C", "stock_price": 252.43, "utc_time": 1775493775000}, {"instrument": "IWM", "mid_signal": -242166, "gamma_signal": 178893, "vega_signal": 13232, "option_type": "P", "stock_price": 252.43, "utc_time": 1775493775000}, {"instrument": "IWM", "mid_signal": 25676, "gamma_signal": 19657, "vega_signal": 1570, "option_type": "C", "stock_price": 252.43, "utc_time": 1775493780000}, {"instrument": "IWM", "mid_signal": -28800, "gamma_signal": 8859, "vega_signal": 3216, "option_type": "P", "stock_price": 252.43, "utc_time": 1775493780000}, {"instrument": "IWM", "mid_signal": -8799, "gamma_signal": -6011, "vega_signal": -473, "option_type": "C", "stock_price": 252.43, "utc_time": 1775493785000}, {"instrument": "IWM", "mid_signal": 9080, "gamma_signal": -3058, "vega_signal": -2109, "option_type": "P", "stock_price": 252.43, "utc_time": 1775493785000}, {"instrument": "IWM", "mid_signal": 55717, "gamma_signal": 30335, "vega_signal": 15758, "option_type": "C", "stock_price": 252.4, "utc_time": 1775493790000}, {"instrument": "IWM", "mid_signal": -147743, "gamma_signal": 64985, "vega_signal": 19563, "option_type": "P", "stock_price": 252.4, "utc_time": 1775493790000}, {"instrument": "IWM", "mid_signal": -74143, "gamma_signal": 15030, "vega_signal": -170691, "option_type": "C", "stock_price": 252.4, "utc_time": 1775493795000}, {"instrument": "IWM", "mid_signal": 14486, "gamma_signal": 2332, "vega_signal": 641, "option_type": "P", "stock_price": 252.4, "utc_time": 1775493795000}, {"instrument": "IWM", "mid_signal": -130004, "gamma_signal": -140925, "vega_signal": 43783, "option_type": "C", "stock_price": 252.4, "utc_time": 1775493800000}, {"instrument": "IWM", "mid_signal": 3209, "gamma_signal": -12875, "vega_signal": 25618, "option_type": "P", "stock_price": 252.4, "utc_time": 1775493800000}, {"instrument": "IWM", "mid_signal": 5243, "gamma_signal": -5782, "vega_signal": 14949, "option_type": "C", "stock_price": 252.4, "utc_time": 1775493805000}, {"instrument": "IWM", "mid_signal": -22168, "gamma_signal": 7300, "vega_signal": 2851, "option_type": "P", "stock_price": 252.4, "utc_time": 1775493805000}, {"instrument": "IWM", "mid_signal": -10230, "gamma_signal": -9840, "vega_signal": 3549, "option_type": "C", "stock_price": 252.38, "utc_time": 1775493810000}, {"instrument": "IWM", "mid_signal": 15803, "gamma_signal": 7390, "vega_signal": 10194, "option_type": "P", "stock_price": 252.38, "utc_time": 1775493810000}, {"instrument": "IWM", "mid_signal": -8797, "gamma_signal": -6009, "vega_signal": -473, "option_type": "C", "stock_price": 252.38, "utc_time": 1775493815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.38, "utc_time": 1775493815000}, {"instrument": "IWM", "mid_signal": -48246, "gamma_signal": -17957, "vega_signal": -37496, "option_type": "C", "stock_price": 252.38, "utc_time": 1775493820000}, {"instrument": "IWM", "mid_signal": -39193, "gamma_signal": 6869, "vega_signal": 56364, "option_type": "P", "stock_price": 252.37, "utc_time": 1775493820000}, {"instrument": "IWM", "mid_signal": -320186, "gamma_signal": 27221, "vega_signal": -584205, "option_type": "C", "stock_price": 252.37, "utc_time": 1775493825000}, {"instrument": "IWM", "mid_signal": 30328, "gamma_signal": 1214, "vega_signal": -21179, "option_type": "P", "stock_price": 252.37, "utc_time": 1775493825000}, {"instrument": "IWM", "mid_signal": 86893, "gamma_signal": 56467, "vega_signal": -51419, "option_type": "C", "stock_price": 252.37, "utc_time": 1775493830000}, {"instrument": "IWM", "mid_signal": -3934, "gamma_signal": 3179, "vega_signal": 3069, "option_type": "P", "stock_price": 252.37, "utc_time": 1775493830000}, {"instrument": "IWM", "mid_signal": 26082, "gamma_signal": 18156, "vega_signal": 1410, "option_type": "C", "stock_price": 252.37, "utc_time": 1775493835000}, {"instrument": "IWM", "mid_signal": 27238, "gamma_signal": -16893, "vega_signal": -2759, "option_type": "P", "stock_price": 252.37, "utc_time": 1775493835000}, {"instrument": "IWM", "mid_signal": 187146, "gamma_signal": 112496, "vega_signal": 41617, "option_type": "C", "stock_price": 252.37, "utc_time": 1775493840000}, {"instrument": "IWM", "mid_signal": -193422, "gamma_signal": 24636, "vega_signal": 59740, "option_type": "P", "stock_price": 252.37, "utc_time": 1775493840000}, {"instrument": "IWM", "mid_signal": 68730, "gamma_signal": -31531, "vega_signal": 67907, "option_type": "C", "stock_price": 252.37, "utc_time": 1775493845000}, {"instrument": "IWM", "mid_signal": 984641, "gamma_signal": -213675, "vega_signal": -121766, "option_type": "P", "stock_price": 252.37, "utc_time": 1775493845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.37, "utc_time": 1775493850000}, {"instrument": "IWM", "mid_signal": -88869, "gamma_signal": 60097, "vega_signal": 6764, "option_type": "P", "stock_price": 252.37, "utc_time": 1775493850000}, {"instrument": "IWM", "mid_signal": 27714, "gamma_signal": 15896, "vega_signal": 1275, "option_type": "C", "stock_price": 252.37, "utc_time": 1775493855000}, {"instrument": "IWM", "mid_signal": -69521, "gamma_signal": 75657, "vega_signal": 8358, "option_type": "P", "stock_price": 252.37, "utc_time": 1775493855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.37, "utc_time": 1775493860000}, {"instrument": "IWM", "mid_signal": -39295, "gamma_signal": 35692, "vega_signal": -14586, "option_type": "P", "stock_price": 252.37, "utc_time": 1775493860000}, {"instrument": "IWM", "mid_signal": -71964, "gamma_signal": -54486, "vega_signal": -4208, "option_type": "C", "stock_price": 252.44, "utc_time": 1775493865000}, {"instrument": "IWM", "mid_signal": -2578, "gamma_signal": 32865, "vega_signal": -167360, "option_type": "P", "stock_price": 252.44, "utc_time": 1775493865000}, {"instrument": "IWM", "mid_signal": 596712, "gamma_signal": 126991, "vega_signal": 223885, "option_type": "C", "stock_price": 252.46, "utc_time": 1775493870000}, {"instrument": "IWM", "mid_signal": 128410, "gamma_signal": -117160, "vega_signal": -9069, "option_type": "P", "stock_price": 252.46, "utc_time": 1775493870000}, {"instrument": "IWM", "mid_signal": -293289, "gamma_signal": -190968, "vega_signal": -14644, "option_type": "C", "stock_price": 252.46, "utc_time": 1775493875000}, {"instrument": "IWM", "mid_signal": -216669, "gamma_signal": 153022, "vega_signal": 12084, "option_type": "P", "stock_price": 252.46, "utc_time": 1775493875000}, {"instrument": "IWM", "mid_signal": -19183, "gamma_signal": 15111, "vega_signal": -31388, "option_type": "C", "stock_price": 252.46, "utc_time": 1775493880000}, {"instrument": "IWM", "mid_signal": -71250, "gamma_signal": 43758, "vega_signal": 14320, "option_type": "P", "stock_price": 252.46, "utc_time": 1775493880000}, {"instrument": "IWM", "mid_signal": 504386, "gamma_signal": 183101, "vega_signal": 16852, "option_type": "C", "stock_price": 252.46, "utc_time": 1775493885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.46, "utc_time": 1775493885000}, {"instrument": "IWM", "mid_signal": -9170, "gamma_signal": -6086, "vega_signal": -478, "option_type": "C", "stock_price": 252.46, "utc_time": 1775493890000}, {"instrument": "IWM", "mid_signal": -4122, "gamma_signal": 2978, "vega_signal": 227, "option_type": "P", "stock_price": 252.46, "utc_time": 1775493890000}, {"instrument": "IWM", "mid_signal": 685184, "gamma_signal": 263500, "vega_signal": 21571, "option_type": "C", "stock_price": 252.46, "utc_time": 1775493895000}, {"instrument": "IWM", "mid_signal": 76945, "gamma_signal": -60935, "vega_signal": -6497, "option_type": "P", "stock_price": 252.46, "utc_time": 1775493895000}, {"instrument": "IWM", "mid_signal": 112051, "gamma_signal": 51613, "vega_signal": 7091, "option_type": "C", "stock_price": 252.46, "utc_time": 1775493900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.46, "utc_time": 1775493900000}, {"instrument": "IWM", "mid_signal": 16025868, "gamma_signal": 2102263, "vega_signal": 8084594, "option_type": "C", "stock_price": 252.46, "utc_time": 1775493905000}, {"instrument": "IWM", "mid_signal": 700119, "gamma_signal": -46469, "vega_signal": -332535, "option_type": "P", "stock_price": 252.46, "utc_time": 1775493905000}, {"instrument": "IWM", "mid_signal": 4021568, "gamma_signal": 967367, "vega_signal": 1012361, "option_type": "C", "stock_price": 252.48, "utc_time": 1775493910000}, {"instrument": "IWM", "mid_signal": -434871, "gamma_signal": 224327, "vega_signal": 39274, "option_type": "P", "stock_price": 252.48, "utc_time": 1775493910000}, {"instrument": "IWM", "mid_signal": 348215, "gamma_signal": 31955, "vega_signal": 114250, "option_type": "C", "stock_price": 252.5, "utc_time": 1775493915000}, {"instrument": "IWM", "mid_signal": 53361, "gamma_signal": -31854, "vega_signal": -8854, "option_type": "P", "stock_price": 252.5, "utc_time": 1775493915000}, {"instrument": "IWM", "mid_signal": -32709, "gamma_signal": -2546, "vega_signal": -11389, "option_type": "C", "stock_price": 252.47, "utc_time": 1775493920000}, {"instrument": "IWM", "mid_signal": -10912, "gamma_signal": 2403, "vega_signal": 6873, "option_type": "P", "stock_price": 252.47, "utc_time": 1775493920000}, {"instrument": "IWM", "mid_signal": 135525, "gamma_signal": 40912, "vega_signal": 23801, "option_type": "C", "stock_price": 252.47, "utc_time": 1775493925000}, {"instrument": "IWM", "mid_signal": 54173, "gamma_signal": -47648, "vega_signal": 35391, "option_type": "P", "stock_price": 252.47, "utc_time": 1775493925000}, {"instrument": "IWM", "mid_signal": 487601, "gamma_signal": 84416, "vega_signal": 241081, "option_type": "C", "stock_price": 252.47, "utc_time": 1775493930000}, {"instrument": "IWM", "mid_signal": 82596, "gamma_signal": 4280, "vega_signal": -45396, "option_type": "P", "stock_price": 252.47, "utc_time": 1775493930000}, {"instrument": "IWM", "mid_signal": -45976, "gamma_signal": 1523, "vega_signal": -14735, "option_type": "C", "stock_price": 252.47, "utc_time": 1775493935000}, {"instrument": "IWM", "mid_signal": -307164, "gamma_signal": 226738, "vega_signal": 21027, "option_type": "P", "stock_price": 252.47, "utc_time": 1775493935000}, {"instrument": "IWM", "mid_signal": 34661, "gamma_signal": 28177, "vega_signal": 1001, "option_type": "C", "stock_price": 252.47, "utc_time": 1775493940000}, {"instrument": "IWM", "mid_signal": -24205, "gamma_signal": 15346, "vega_signal": 6326, "option_type": "P", "stock_price": 252.47, "utc_time": 1775493940000}, {"instrument": "IWM", "mid_signal": -61382, "gamma_signal": 16225, "vega_signal": -37222, "option_type": "C", "stock_price": 252.46, "utc_time": 1775493945000}, {"instrument": "IWM", "mid_signal": 56840, "gamma_signal": -105115, "vega_signal": 100080, "option_type": "P", "stock_price": 252.46, "utc_time": 1775493945000}, {"instrument": "IWM", "mid_signal": 30718, "gamma_signal": 33908, "vega_signal": 2959, "option_type": "C", "stock_price": 252.46, "utc_time": 1775493950000}, {"instrument": "IWM", "mid_signal": 25443, "gamma_signal": 3147, "vega_signal": -11899, "option_type": "P", "stock_price": 252.46, "utc_time": 1775493950000}, {"instrument": "IWM", "mid_signal": -812721, "gamma_signal": -515944, "vega_signal": -40907, "option_type": "C", "stock_price": 252.45, "utc_time": 1775493955000}, {"instrument": "IWM", "mid_signal": 104865, "gamma_signal": -11141, "vega_signal": -87332, "option_type": "P", "stock_price": 252.45, "utc_time": 1775493955000}, {"instrument": "IWM", "mid_signal": -884105, "gamma_signal": -792163, "vega_signal": -64189, "option_type": "C", "stock_price": 252.45, "utc_time": 1775493960000}, {"instrument": "IWM", "mid_signal": 37987, "gamma_signal": -21830, "vega_signal": -1794, "option_type": "P", "stock_price": 252.45, "utc_time": 1775493960000}, {"instrument": "IWM", "mid_signal": -149155, "gamma_signal": -96081, "vega_signal": -9748, "option_type": "C", "stock_price": 252.39, "utc_time": 1775493965000}, {"instrument": "IWM", "mid_signal": -421851, "gamma_signal": 225027, "vega_signal": 18084, "option_type": "P", "stock_price": 252.39, "utc_time": 1775493965000}, {"instrument": "IWM", "mid_signal": -27495, "gamma_signal": -20785, "vega_signal": -7961, "option_type": "C", "stock_price": 252.39, "utc_time": 1775493970000}, {"instrument": "IWM", "mid_signal": -7247, "gamma_signal": 3503, "vega_signal": 414, "option_type": "P", "stock_price": 252.39, "utc_time": 1775493970000}, {"instrument": "IWM", "mid_signal": -57643, "gamma_signal": -15849, "vega_signal": -10272, "option_type": "C", "stock_price": 252.39, "utc_time": 1775493975000}, {"instrument": "IWM", "mid_signal": -50584, "gamma_signal": -25381, "vega_signal": 19488, "option_type": "P", "stock_price": 252.39, "utc_time": 1775493975000}, {"instrument": "IWM", "mid_signal": 3095, "gamma_signal": 6144, "vega_signal": 468, "option_type": "C", "stock_price": 252.39, "utc_time": 1775493980000}, {"instrument": "IWM", "mid_signal": 1595897, "gamma_signal": -90855, "vega_signal": -948541, "option_type": "P", "stock_price": 252.39, "utc_time": 1775493980000}, {"instrument": "IWM", "mid_signal": -9204, "gamma_signal": -17574, "vega_signal": -456, "option_type": "C", "stock_price": 252.39, "utc_time": 1775493985000}, {"instrument": "IWM", "mid_signal": -138911, "gamma_signal": 92232, "vega_signal": -321, "option_type": "P", "stock_price": 252.39, "utc_time": 1775493985000}, {"instrument": "IWM", "mid_signal": -195743, "gamma_signal": -56892, "vega_signal": -24404, "option_type": "C", "stock_price": 252.35, "utc_time": 1775493990000}, {"instrument": "IWM", "mid_signal": 149139, "gamma_signal": -105617, "vega_signal": -5360, "option_type": "P", "stock_price": 252.35, "utc_time": 1775493990000}, {"instrument": "IWM", "mid_signal": 36180, "gamma_signal": 39909, "vega_signal": 3476, "option_type": "C", "stock_price": 252.35, "utc_time": 1775493995000}, {"instrument": "IWM", "mid_signal": -100927, "gamma_signal": 41435, "vega_signal": -10945, "option_type": "P", "stock_price": 252.35, "utc_time": 1775493995000}, {"instrument": "IWM", "mid_signal": -58066, "gamma_signal": -13914, "vega_signal": -7317, "option_type": "C", "stock_price": 252.35, "utc_time": 1775494000000}, {"instrument": "IWM", "mid_signal": -21532, "gamma_signal": 6730, "vega_signal": 2941, "option_type": "P", "stock_price": 252.35, "utc_time": 1775494000000}, {"instrument": "IWM", "mid_signal": 19789, "gamma_signal": 7397, "vega_signal": 2788, "option_type": "C", "stock_price": 252.35, "utc_time": 1775494005000}, {"instrument": "IWM", "mid_signal": 3921, "gamma_signal": -4691, "vega_signal": 5776, "option_type": "P", "stock_price": 252.35, "utc_time": 1775494005000}, {"instrument": "IWM", "mid_signal": 31300, "gamma_signal": 20871, "vega_signal": -2843, "option_type": "C", "stock_price": 252.42, "utc_time": 1775494010000}, {"instrument": "IWM", "mid_signal": 16820, "gamma_signal": 20071, "vega_signal": 2201, "option_type": "P", "stock_price": 252.42, "utc_time": 1775494010000}, {"instrument": "IWM", "mid_signal": 6045, "gamma_signal": -1331, "vega_signal": 4842, "option_type": "C", "stock_price": 252.42, "utc_time": 1775494015000}, {"instrument": "IWM", "mid_signal": -216026, "gamma_signal": 118774, "vega_signal": 13191, "option_type": "P", "stock_price": 252.42, "utc_time": 1775494015000}, {"instrument": "IWM", "mid_signal": 356069, "gamma_signal": 232679, "vega_signal": 9073, "option_type": "C", "stock_price": 252.42, "utc_time": 1775494020000}, {"instrument": "IWM", "mid_signal": 27217, "gamma_signal": -8622, "vega_signal": -10549, "option_type": "P", "stock_price": 252.44, "utc_time": 1775494020000}, {"instrument": "IWM", "mid_signal": 38930, "gamma_signal": 23894, "vega_signal": 1572, "option_type": "C", "stock_price": 252.44, "utc_time": 1775494025000}, {"instrument": "IWM", "mid_signal": 150589, "gamma_signal": -68609, "vega_signal": -45135, "option_type": "P", "stock_price": 252.44, "utc_time": 1775494025000}, {"instrument": "IWM", "mid_signal": -249583, "gamma_signal": -144269, "vega_signal": -16315, "option_type": "C", "stock_price": 252.46, "utc_time": 1775494030000}, {"instrument": "IWM", "mid_signal": -11874, "gamma_signal": -8367, "vega_signal": -3897, "option_type": "P", "stock_price": 252.46, "utc_time": 1775494030000}, {"instrument": "IWM", "mid_signal": 5856, "gamma_signal": 76056, "vega_signal": -14541, "option_type": "C", "stock_price": 252.45, "utc_time": 1775494035000}, {"instrument": "IWM", "mid_signal": -1806, "gamma_signal": 1465, "vega_signal": 173, "option_type": "P", "stock_price": 252.45, "utc_time": 1775494035000}, {"instrument": "IWM", "mid_signal": -334241, "gamma_signal": -65459, "vega_signal": -107300, "option_type": "C", "stock_price": 252.44, "utc_time": 1775494040000}, {"instrument": "IWM", "mid_signal": -68442, "gamma_signal": 28118, "vega_signal": -341, "option_type": "P", "stock_price": 252.44, "utc_time": 1775494040000}, {"instrument": "IWM", "mid_signal": 6248, "gamma_signal": 81, "vega_signal": 17, "option_type": "C", "stock_price": 252.41, "utc_time": 1775494045000}, {"instrument": "IWM", "mid_signal": 73070, "gamma_signal": -44668, "vega_signal": -8238, "option_type": "P", "stock_price": 252.41, "utc_time": 1775494045000}, {"instrument": "IWM", "mid_signal": 45600, "gamma_signal": 18216, "vega_signal": 1468, "option_type": "C", "stock_price": 252.41, "utc_time": 1775494050000}, {"instrument": "IWM", "mid_signal": -6199, "gamma_signal": 377, "vega_signal": 9469, "option_type": "P", "stock_price": 252.39, "utc_time": 1775494050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.39, "utc_time": 1775494055000}, {"instrument": "IWM", "mid_signal": -55736, "gamma_signal": 40558, "vega_signal": 3762, "option_type": "P", "stock_price": 252.39, "utc_time": 1775494055000}, {"instrument": "IWM", "mid_signal": -25239, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.39, "utc_time": 1775494060000}, {"instrument": "IWM", "mid_signal": -60795, "gamma_signal": 36975, "vega_signal": 18497, "option_type": "P", "stock_price": 252.39, "utc_time": 1775494060000}, {"instrument": "IWM", "mid_signal": -88789, "gamma_signal": -3830, "vega_signal": -71650, "option_type": "C", "stock_price": 252.41, "utc_time": 1775494065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.39, "utc_time": 1775494065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.41, "utc_time": 1775494070000}, {"instrument": "IWM", "mid_signal": 34808, "gamma_signal": -31978, "vega_signal": -988, "option_type": "P", "stock_price": 252.41, "utc_time": 1775494070000}, {"instrument": "IWM", "mid_signal": 44570, "gamma_signal": 29726, "vega_signal": 2350, "option_type": "C", "stock_price": 252.39, "utc_time": 1775494075000}, {"instrument": "IWM", "mid_signal": -22133, "gamma_signal": 1880, "vega_signal": 9149, "option_type": "P", "stock_price": 252.39, "utc_time": 1775494075000}, {"instrument": "IWM", "mid_signal": 86726, "gamma_signal": 42222, "vega_signal": 11631, "option_type": "C", "stock_price": 252.39, "utc_time": 1775494080000}, {"instrument": "IWM", "mid_signal": 5023477, "gamma_signal": -2250944, "vega_signal": -3274579, "option_type": "P", "stock_price": 252.39, "utc_time": 1775494080000}, {"instrument": "IWM", "mid_signal": 19701, "gamma_signal": 4095, "vega_signal": 374, "option_type": "C", "stock_price": 252.41, "utc_time": 1775494085000}, {"instrument": "IWM", "mid_signal": 4271263, "gamma_signal": -2398956, "vega_signal": -227036, "option_type": "P", "stock_price": 252.41, "utc_time": 1775494085000}, {"instrument": "IWM", "mid_signal": 49149, "gamma_signal": 33967, "vega_signal": 1910, "option_type": "C", "stock_price": 252.47, "utc_time": 1775494090000}, {"instrument": "IWM", "mid_signal": 1694771, "gamma_signal": -996996, "vega_signal": -25671, "option_type": "P", "stock_price": 252.47, "utc_time": 1775494090000}, {"instrument": "IWM", "mid_signal": 224085, "gamma_signal": 62712, "vega_signal": 5135, "option_type": "C", "stock_price": 252.47, "utc_time": 1775494095000}, {"instrument": "IWM", "mid_signal": 4440864, "gamma_signal": -2677964, "vega_signal": -223539, "option_type": "P", "stock_price": 252.47, "utc_time": 1775494095000}, {"instrument": "IWM", "mid_signal": 839516, "gamma_signal": 211999, "vega_signal": 15225, "option_type": "C", "stock_price": 252.47, "utc_time": 1775494100000}, {"instrument": "IWM", "mid_signal": 175192, "gamma_signal": -62263, "vega_signal": -6112, "option_type": "P", "stock_price": 252.47, "utc_time": 1775494100000}, {"instrument": "IWM", "mid_signal": 270541, "gamma_signal": 238878, "vega_signal": 21861, "option_type": "C", "stock_price": 252.47, "utc_time": 1775494105000}, {"instrument": "IWM", "mid_signal": 680986, "gamma_signal": -547290, "vega_signal": -57015, "option_type": "P", "stock_price": 252.47, "utc_time": 1775494105000}, {"instrument": "IWM", "mid_signal": 34275, "gamma_signal": 19171, "vega_signal": 3461, "option_type": "C", "stock_price": 252.47, "utc_time": 1775494110000}, {"instrument": "IWM", "mid_signal": 194418, "gamma_signal": -170444, "vega_signal": -9887, "option_type": "P", "stock_price": 252.47, "utc_time": 1775494110000}, {"instrument": "IWM", "mid_signal": 911200, "gamma_signal": 974762, "vega_signal": 96710, "option_type": "C", "stock_price": 252.47, "utc_time": 1775494115000}, {"instrument": "IWM", "mid_signal": -382, "gamma_signal": 321, "vega_signal": 48, "option_type": "P", "stock_price": 252.47, "utc_time": 1775494115000}, {"instrument": "IWM", "mid_signal": -122206, "gamma_signal": -41507, "vega_signal": -139673, "option_type": "C", "stock_price": 252.39, "utc_time": 1775494120000}, {"instrument": "IWM", "mid_signal": -168999, "gamma_signal": 66586, "vega_signal": -15975, "option_type": "P", "stock_price": 252.43, "utc_time": 1775494120000}, {"instrument": "IWM", "mid_signal": -200029, "gamma_signal": -94358, "vega_signal": -16754, "option_type": "C", "stock_price": 252.38, "utc_time": 1775494125000}, {"instrument": "IWM", "mid_signal": -357302, "gamma_signal": 137608, "vega_signal": 180237, "option_type": "P", "stock_price": 252.38, "utc_time": 1775494125000}, {"instrument": "IWM", "mid_signal": 14094, "gamma_signal": 884, "vega_signal": 3755, "option_type": "C", "stock_price": 252.39, "utc_time": 1775494130000}, {"instrument": "IWM", "mid_signal": -15630, "gamma_signal": 30488, "vega_signal": -2896, "option_type": "P", "stock_price": 252.39, "utc_time": 1775494130000}, {"instrument": "IWM", "mid_signal": 224974, "gamma_signal": 71332, "vega_signal": 5896, "option_type": "C", "stock_price": 252.38, "utc_time": 1775494135000}, {"instrument": "IWM", "mid_signal": 660209, "gamma_signal": 48348, "vega_signal": -609857, "option_type": "P", "stock_price": 252.38, "utc_time": 1775494135000}, {"instrument": "IWM", "mid_signal": 6871, "gamma_signal": 6369, "vega_signal": -8852, "option_type": "C", "stock_price": 252.38, "utc_time": 1775494140000}, {"instrument": "IWM", "mid_signal": 5627, "gamma_signal": -4128, "vega_signal": -376, "option_type": "P", "stock_price": 252.38, "utc_time": 1775494140000}, {"instrument": "IWM", "mid_signal": 64983, "gamma_signal": 50006, "vega_signal": 2444, "option_type": "C", "stock_price": 252.38, "utc_time": 1775494145000}, {"instrument": "IWM", "mid_signal": -5627, "gamma_signal": 4128, "vega_signal": 376, "option_type": "P", "stock_price": 252.38, "utc_time": 1775494145000}, {"instrument": "IWM", "mid_signal": -26003, "gamma_signal": -3292, "vega_signal": -1830, "option_type": "C", "stock_price": 252.41, "utc_time": 1775494150000}, {"instrument": "IWM", "mid_signal": -4466, "gamma_signal": 76, "vega_signal": 893, "option_type": "P", "stock_price": 252.38, "utc_time": 1775494150000}, {"instrument": "IWM", "mid_signal": 50617, "gamma_signal": 19397, "vega_signal": 33429, "option_type": "C", "stock_price": 252.41, "utc_time": 1775494155000}, {"instrument": "IWM", "mid_signal": 467975, "gamma_signal": -380164, "vega_signal": -39665, "option_type": "P", "stock_price": 252.41, "utc_time": 1775494155000}, {"instrument": "IWM", "mid_signal": 19156, "gamma_signal": 602, "vega_signal": -86, "option_type": "C", "stock_price": 252.41, "utc_time": 1775494160000}, {"instrument": "IWM", "mid_signal": -216247, "gamma_signal": 200473, "vega_signal": 18144, "option_type": "P", "stock_price": 252.41, "utc_time": 1775494160000}, {"instrument": "IWM", "mid_signal": -4026, "gamma_signal": -3794, "vega_signal": -306, "option_type": "C", "stock_price": 252.41, "utc_time": 1775494165000}, {"instrument": "IWM", "mid_signal": -23713, "gamma_signal": 10338, "vega_signal": 3554, "option_type": "P", "stock_price": 252.41, "utc_time": 1775494165000}, {"instrument": "IWM", "mid_signal": 14998, "gamma_signal": 6052, "vega_signal": 489, "option_type": "C", "stock_price": 252.42, "utc_time": 1775494170000}, {"instrument": "IWM", "mid_signal": 26595, "gamma_signal": -36382, "vega_signal": 9788, "option_type": "P", "stock_price": 252.42, "utc_time": 1775494170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.42, "utc_time": 1775494175000}, {"instrument": "IWM", "mid_signal": -108664, "gamma_signal": 11305, "vega_signal": 26666, "option_type": "P", "stock_price": 252.42, "utc_time": 1775494175000}, {"instrument": "IWM", "mid_signal": -16087, "gamma_signal": -4960, "vega_signal": -2752, "option_type": "C", "stock_price": 252.42, "utc_time": 1775494180000}, {"instrument": "IWM", "mid_signal": -56276, "gamma_signal": 41289, "vega_signal": 3765, "option_type": "P", "stock_price": 252.42, "utc_time": 1775494180000}, {"instrument": "IWM", "mid_signal": 40257, "gamma_signal": 37945, "vega_signal": 3064, "option_type": "C", "stock_price": 252.42, "utc_time": 1775494185000}, {"instrument": "IWM", "mid_signal": 153672, "gamma_signal": -40945, "vega_signal": -19060, "option_type": "P", "stock_price": 252.42, "utc_time": 1775494185000}, {"instrument": "IWM", "mid_signal": 142466, "gamma_signal": 58818, "vega_signal": 2888, "option_type": "C", "stock_price": 252.42, "utc_time": 1775494190000}, {"instrument": "IWM", "mid_signal": 45039, "gamma_signal": -36380, "vega_signal": -3437, "option_type": "P", "stock_price": 252.42, "utc_time": 1775494190000}, {"instrument": "IWM", "mid_signal": 98026, "gamma_signal": 191203, "vega_signal": 28009, "option_type": "C", "stock_price": 252.5, "utc_time": 1775494195000}, {"instrument": "IWM", "mid_signal": 34954, "gamma_signal": 46600, "vega_signal": -140964, "option_type": "P", "stock_price": 252.42, "utc_time": 1775494195000}, {"instrument": "IWM", "mid_signal": 897713, "gamma_signal": 588860, "vega_signal": 42958, "option_type": "C", "stock_price": 252.5, "utc_time": 1775494200000}, {"instrument": "IWM", "mid_signal": -600856, "gamma_signal": 368590, "vega_signal": 37581, "option_type": "P", "stock_price": 252.5, "utc_time": 1775494200000}, {"instrument": "IWM", "mid_signal": -91199, "gamma_signal": -60505, "vega_signal": -138, "option_type": "C", "stock_price": 252.52, "utc_time": 1775494205000}, {"instrument": "IWM", "mid_signal": 372157, "gamma_signal": -312749, "vega_signal": -120871, "option_type": "P", "stock_price": 252.52, "utc_time": 1775494205000}, {"instrument": "IWM", "mid_signal": 58871, "gamma_signal": 40374, "vega_signal": -33128, "option_type": "C", "stock_price": 252.47, "utc_time": 1775494210000}, {"instrument": "IWM", "mid_signal": -216511, "gamma_signal": 147719, "vega_signal": 22943, "option_type": "P", "stock_price": 252.47, "utc_time": 1775494210000}, {"instrument": "IWM", "mid_signal": -195199, "gamma_signal": -96704, "vega_signal": -32082, "option_type": "C", "stock_price": 252.47, "utc_time": 1775494215000}, {"instrument": "IWM", "mid_signal": -110079, "gamma_signal": 90437, "vega_signal": 11721, "option_type": "P", "stock_price": 252.47, "utc_time": 1775494215000}, {"instrument": "IWM", "mid_signal": 12474290, "gamma_signal": 11966622, "vega_signal": 927520, "option_type": "C", "stock_price": 252.445, "utc_time": 1775494220000}, {"instrument": "IWM", "mid_signal": 2513, "gamma_signal": -1619, "vega_signal": -123, "option_type": "P", "stock_price": 252.445, "utc_time": 1775494220000}, {"instrument": "IWM", "mid_signal": 153027, "gamma_signal": 29604, "vega_signal": 14616, "option_type": "C", "stock_price": 252.45, "utc_time": 1775494225000}, {"instrument": "IWM", "mid_signal": 2007, "gamma_signal": -206, "vega_signal": 6, "option_type": "P", "stock_price": 252.45, "utc_time": 1775494225000}, {"instrument": "IWM", "mid_signal": 32369, "gamma_signal": 20480, "vega_signal": 1577, "option_type": "C", "stock_price": 252.45, "utc_time": 1775494230000}, {"instrument": "IWM", "mid_signal": 33342, "gamma_signal": 4472, "vega_signal": -12131, "option_type": "P", "stock_price": 252.45, "utc_time": 1775494230000}, {"instrument": "IWM", "mid_signal": 213882, "gamma_signal": 69448, "vega_signal": -23277, "option_type": "C", "stock_price": 252.45, "utc_time": 1775494235000}, {"instrument": "IWM", "mid_signal": -340778, "gamma_signal": 253648, "vega_signal": 23461, "option_type": "P", "stock_price": 252.45, "utc_time": 1775494235000}, {"instrument": "IWM", "mid_signal": -11580, "gamma_signal": -965, "vega_signal": -10142, "option_type": "C", "stock_price": 252.45, "utc_time": 1775494240000}, {"instrument": "IWM", "mid_signal": 93530, "gamma_signal": -38080, "vega_signal": -25003, "option_type": "P", "stock_price": 252.45, "utc_time": 1775494240000}, {"instrument": "IWM", "mid_signal": 859, "gamma_signal": -48642, "vega_signal": 41772, "option_type": "C", "stock_price": 252.45, "utc_time": 1775494245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.45, "utc_time": 1775494245000}, {"instrument": "IWM", "mid_signal": -65204, "gamma_signal": -18206, "vega_signal": -1438, "option_type": "C", "stock_price": 252.45, "utc_time": 1775494250000}, {"instrument": "IWM", "mid_signal": -58318, "gamma_signal": 38537, "vega_signal": 632, "option_type": "P", "stock_price": 252.45, "utc_time": 1775494250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.45, "utc_time": 1775494255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.45, "utc_time": 1775494255000}, {"instrument": "IWM", "mid_signal": 4260, "gamma_signal": 3934, "vega_signal": 316, "option_type": "C", "stock_price": 252.45, "utc_time": 1775494260000}, {"instrument": "IWM", "mid_signal": -41481, "gamma_signal": 35922, "vega_signal": 1318, "option_type": "P", "stock_price": 252.45, "utc_time": 1775494260000}, {"instrument": "IWM", "mid_signal": 343294, "gamma_signal": 223729, "vega_signal": 17408, "option_type": "C", "stock_price": 252.45, "utc_time": 1775494265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.45, "utc_time": 1775494265000}, {"instrument": "IWM", "mid_signal": 1947157, "gamma_signal": 2318609, "vega_signal": 46826, "option_type": "C", "stock_price": 252.36, "utc_time": 1775494270000}, {"instrument": "IWM", "mid_signal": -206676, "gamma_signal": 72503, "vega_signal": 4905, "option_type": "P", "stock_price": 252.36, "utc_time": 1775494270000}, {"instrument": "IWM", "mid_signal": -149840, "gamma_signal": -65233, "vega_signal": -5275, "option_type": "C", "stock_price": 252.34, "utc_time": 1775494275000}, {"instrument": "IWM", "mid_signal": -559671, "gamma_signal": 153541, "vega_signal": 61585, "option_type": "P", "stock_price": 252.34, "utc_time": 1775494275000}, {"instrument": "IWM", "mid_signal": -182127, "gamma_signal": -82825, "vega_signal": -20336, "option_type": "C", "stock_price": 252.32, "utc_time": 1775494280000}, {"instrument": "IWM", "mid_signal": -213154, "gamma_signal": 11726, "vega_signal": 33077, "option_type": "P", "stock_price": 252.32, "utc_time": 1775494280000}, {"instrument": "IWM", "mid_signal": -171032, "gamma_signal": -83486, "vega_signal": -6674, "option_type": "C", "stock_price": 252.34, "utc_time": 1775494285000}, {"instrument": "IWM", "mid_signal": -127470, "gamma_signal": 22267, "vega_signal": 54097, "option_type": "P", "stock_price": 252.34, "utc_time": 1775494285000}, {"instrument": "IWM", "mid_signal": 13385, "gamma_signal": 9969, "vega_signal": 787, "option_type": "C", "stock_price": 252.34, "utc_time": 1775494290000}, {"instrument": "IWM", "mid_signal": -198649, "gamma_signal": 65239, "vega_signal": 14066, "option_type": "P", "stock_price": 252.34, "utc_time": 1775494290000}, {"instrument": "IWM", "mid_signal": 17382, "gamma_signal": 10442, "vega_signal": -715, "option_type": "C", "stock_price": 252.3, "utc_time": 1775494295000}, {"instrument": "IWM", "mid_signal": -107413, "gamma_signal": 23473, "vega_signal": 18886, "option_type": "P", "stock_price": 252.3, "utc_time": 1775494295000}, {"instrument": "IWM", "mid_signal": -835416, "gamma_signal": -586321, "vega_signal": -42186, "option_type": "C", "stock_price": 252.3, "utc_time": 1775494300000}, {"instrument": "IWM", "mid_signal": 186731, "gamma_signal": -75589, "vega_signal": -4833, "option_type": "P", "stock_price": 252.3, "utc_time": 1775494300000}, {"instrument": "IWM", "mid_signal": -645067, "gamma_signal": -330663, "vega_signal": 5306, "option_type": "C", "stock_price": 252.31, "utc_time": 1775494305000}, {"instrument": "IWM", "mid_signal": -219197, "gamma_signal": 146985, "vega_signal": 57002, "option_type": "P", "stock_price": 252.31, "utc_time": 1775494305000}, {"instrument": "IWM", "mid_signal": -61091, "gamma_signal": -18696, "vega_signal": -4628, "option_type": "C", "stock_price": 252.29, "utc_time": 1775494310000}, {"instrument": "IWM", "mid_signal": -182572, "gamma_signal": 45164, "vega_signal": 45625, "option_type": "P", "stock_price": 252.29, "utc_time": 1775494310000}, {"instrument": "IWM", "mid_signal": 4140462, "gamma_signal": 868285, "vega_signal": 78518, "option_type": "C", "stock_price": 252.31, "utc_time": 1775494315000}, {"instrument": "IWM", "mid_signal": -48098, "gamma_signal": 30072, "vega_signal": 4341, "option_type": "P", "stock_price": 252.31, "utc_time": 1775494315000}, {"instrument": "IWM", "mid_signal": -12023, "gamma_signal": -5915, "vega_signal": 1304, "option_type": "C", "stock_price": 252.31, "utc_time": 1775494320000}, {"instrument": "IWM", "mid_signal": 2096671, "gamma_signal": -1439532, "vega_signal": -122053, "option_type": "P", "stock_price": 252.31, "utc_time": 1775494320000}, {"instrument": "IWM", "mid_signal": -144503, "gamma_signal": -32800, "vega_signal": -39616, "option_type": "C", "stock_price": 252.32, "utc_time": 1775494325000}, {"instrument": "IWM", "mid_signal": 4138911, "gamma_signal": -3256088, "vega_signal": -392224, "option_type": "P", "stock_price": 252.32, "utc_time": 1775494325000}, {"instrument": "IWM", "mid_signal": -111337, "gamma_signal": -6670, "vega_signal": -133081, "option_type": "C", "stock_price": 252.32, "utc_time": 1775494330000}, {"instrument": "IWM", "mid_signal": -158657, "gamma_signal": 88031, "vega_signal": 11328, "option_type": "P", "stock_price": 252.32, "utc_time": 1775494330000}, {"instrument": "IWM", "mid_signal": -811823, "gamma_signal": -586686, "vega_signal": -25249, "option_type": "C", "stock_price": 252.27, "utc_time": 1775494335000}, {"instrument": "IWM", "mid_signal": -362023, "gamma_signal": 228904, "vega_signal": 37892, "option_type": "P", "stock_price": 252.27, "utc_time": 1775494335000}, {"instrument": "IWM", "mid_signal": -219324, "gamma_signal": -124570, "vega_signal": -9775, "option_type": "C", "stock_price": 252.24, "utc_time": 1775494340000}, {"instrument": "IWM", "mid_signal": -466882, "gamma_signal": 157550, "vega_signal": 10053, "option_type": "P", "stock_price": 252.24, "utc_time": 1775494340000}, {"instrument": "IWM", "mid_signal": -832655, "gamma_signal": -490446, "vega_signal": -61272, "option_type": "C", "stock_price": 252.24, "utc_time": 1775494345000}, {"instrument": "IWM", "mid_signal": -141866, "gamma_signal": 123439, "vega_signal": 24755, "option_type": "P", "stock_price": 252.24, "utc_time": 1775494345000}, {"instrument": "IWM", "mid_signal": -322167, "gamma_signal": -142273, "vega_signal": -12419, "option_type": "C", "stock_price": 252.26, "utc_time": 1775494350000}, {"instrument": "IWM", "mid_signal": 34169, "gamma_signal": -24502, "vega_signal": -809, "option_type": "P", "stock_price": 252.27, "utc_time": 1775494350000}, {"instrument": "IWM", "mid_signal": -39086, "gamma_signal": -29609, "vega_signal": -1539, "option_type": "C", "stock_price": 252.27, "utc_time": 1775494355000}, {"instrument": "IWM", "mid_signal": 312014, "gamma_signal": -153886, "vega_signal": -43085, "option_type": "P", "stock_price": 252.27, "utc_time": 1775494355000}, {"instrument": "IWM", "mid_signal": -9610, "gamma_signal": -1837, "vega_signal": -3642, "option_type": "C", "stock_price": 252.28, "utc_time": 1775494360000}, {"instrument": "IWM", "mid_signal": 428068, "gamma_signal": -136645, "vega_signal": -33076, "option_type": "P", "stock_price": 252.28, "utc_time": 1775494360000}, {"instrument": "IWM", "mid_signal": 12728, "gamma_signal": 7793, "vega_signal": 1753, "option_type": "C", "stock_price": 252.28, "utc_time": 1775494365000}, {"instrument": "IWM", "mid_signal": 213955, "gamma_signal": -36823, "vega_signal": -84734, "option_type": "P", "stock_price": 252.28, "utc_time": 1775494365000}, {"instrument": "IWM", "mid_signal": -43602, "gamma_signal": -11246, "vega_signal": -1302, "option_type": "C", "stock_price": 252.27, "utc_time": 1775494370000}, {"instrument": "IWM", "mid_signal": 5435, "gamma_signal": 4019, "vega_signal": -6054, "option_type": "P", "stock_price": 252.27, "utc_time": 1775494370000}, {"instrument": "IWM", "mid_signal": -3777, "gamma_signal": -3630, "vega_signal": -291, "option_type": "C", "stock_price": 252.27, "utc_time": 1775494375000}, {"instrument": "IWM", "mid_signal": 91331, "gamma_signal": -24172, "vega_signal": -15559, "option_type": "P", "stock_price": 252.27, "utc_time": 1775494375000}, {"instrument": "IWM", "mid_signal": 261636, "gamma_signal": 157244, "vega_signal": 32569, "option_type": "C", "stock_price": 252.27, "utc_time": 1775494380000}, {"instrument": "IWM", "mid_signal": 2981, "gamma_signal": -2531, "vega_signal": -247, "option_type": "P", "stock_price": 252.27, "utc_time": 1775494380000}, {"instrument": "IWM", "mid_signal": 78543, "gamma_signal": 57973, "vega_signal": 4535, "option_type": "C", "stock_price": 252.28, "utc_time": 1775494385000}, {"instrument": "IWM", "mid_signal": -6521, "gamma_signal": 1189, "vega_signal": 1576, "option_type": "P", "stock_price": 252.27, "utc_time": 1775494385000}, {"instrument": "IWM", "mid_signal": -351399, "gamma_signal": -196498, "vega_signal": -90163, "option_type": "C", "stock_price": 252.28, "utc_time": 1775494390000}, {"instrument": "IWM", "mid_signal": -10815, "gamma_signal": -3838, "vega_signal": 8103, "option_type": "P", "stock_price": 252.28, "utc_time": 1775494390000}, {"instrument": "IWM", "mid_signal": -29046, "gamma_signal": -1756, "vega_signal": -23217, "option_type": "C", "stock_price": 252.25, "utc_time": 1775494395000}, {"instrument": "IWM", "mid_signal": 16443, "gamma_signal": 13378, "vega_signal": 678, "option_type": "P", "stock_price": 252.26, "utc_time": 1775494395000}, {"instrument": "IWM", "mid_signal": 44024, "gamma_signal": 1609, "vega_signal": 3635, "option_type": "C", "stock_price": 252.26, "utc_time": 1775494400000}, {"instrument": "IWM", "mid_signal": -73905, "gamma_signal": 11319, "vega_signal": 9926, "option_type": "P", "stock_price": 252.26, "utc_time": 1775494400000}, {"instrument": "IWM", "mid_signal": -195790, "gamma_signal": -87995, "vega_signal": -10311, "option_type": "C", "stock_price": 252.26, "utc_time": 1775494405000}, {"instrument": "IWM", "mid_signal": -362142, "gamma_signal": 248212, "vega_signal": 19873, "option_type": "P", "stock_price": 252.26, "utc_time": 1775494405000}, {"instrument": "IWM", "mid_signal": 40770, "gamma_signal": 34810, "vega_signal": 3921, "option_type": "C", "stock_price": 252.29, "utc_time": 1775494410000}, {"instrument": "IWM", "mid_signal": 988214, "gamma_signal": -561090, "vega_signal": -25520, "option_type": "P", "stock_price": 252.29, "utc_time": 1775494410000}, {"instrument": "IWM", "mid_signal": 16423, "gamma_signal": 8190, "vega_signal": 654, "option_type": "C", "stock_price": 252.29, "utc_time": 1775494415000}, {"instrument": "IWM", "mid_signal": -5080, "gamma_signal": -3659, "vega_signal": 5195, "option_type": "P", "stock_price": 252.29, "utc_time": 1775494415000}, {"instrument": "IWM", "mid_signal": -1700, "gamma_signal": -1936, "vega_signal": -209, "option_type": "C", "stock_price": 252.29, "utc_time": 1775494420000}, {"instrument": "IWM", "mid_signal": 143313, "gamma_signal": -122297, "vega_signal": -11976, "option_type": "P", "stock_price": 252.29, "utc_time": 1775494420000}, {"instrument": "IWM", "mid_signal": -2660, "gamma_signal": -1248, "vega_signal": -649, "option_type": "C", "stock_price": 252.29, "utc_time": 1775494425000}, {"instrument": "IWM", "mid_signal": -82582, "gamma_signal": -13059, "vega_signal": 18494, "option_type": "P", "stock_price": 252.29, "utc_time": 1775494425000}, {"instrument": "IWM", "mid_signal": -8502, "gamma_signal": -2353, "vega_signal": -1299, "option_type": "C", "stock_price": 252.29, "utc_time": 1775494430000}, {"instrument": "IWM", "mid_signal": -78383, "gamma_signal": 45537, "vega_signal": 9397, "option_type": "P", "stock_price": 252.29, "utc_time": 1775494430000}, {"instrument": "IWM", "mid_signal": -7521129, "gamma_signal": -7405903, "vega_signal": -579313, "option_type": "C", "stock_price": 252.26, "utc_time": 1775494435000}, {"instrument": "IWM", "mid_signal": 1771, "gamma_signal": 1525, "vega_signal": 254, "option_type": "P", "stock_price": 252.26, "utc_time": 1775494435000}, {"instrument": "IWM", "mid_signal": 16191, "gamma_signal": 11931, "vega_signal": 892, "option_type": "C", "stock_price": 252.29, "utc_time": 1775494440000}, {"instrument": "IWM", "mid_signal": -150510, "gamma_signal": 69035, "vega_signal": 5428, "option_type": "P", "stock_price": 252.29, "utc_time": 1775494440000}, {"instrument": "IWM", "mid_signal": 770432, "gamma_signal": 580927, "vega_signal": 43985, "option_type": "C", "stock_price": 252.29, "utc_time": 1775494445000}, {"instrument": "IWM", "mid_signal": 29352, "gamma_signal": 6732, "vega_signal": -19974, "option_type": "P", "stock_price": 252.29, "utc_time": 1775494445000}, {"instrument": "IWM", "mid_signal": 72498, "gamma_signal": 31572, "vega_signal": 2440, "option_type": "C", "stock_price": 252.31, "utc_time": 1775494450000}, {"instrument": "IWM", "mid_signal": -37075, "gamma_signal": 15667, "vega_signal": 2990, "option_type": "P", "stock_price": 252.3, "utc_time": 1775494450000}, {"instrument": "IWM", "mid_signal": -5666238, "gamma_signal": -5279038, "vega_signal": -684982, "option_type": "C", "stock_price": 252.09, "utc_time": 1775494455000}, {"instrument": "IWM", "mid_signal": -2533779, "gamma_signal": 990451, "vega_signal": 393529, "option_type": "P", "stock_price": 252.09, "utc_time": 1775494455000}, {"instrument": "IWM", "mid_signal": 738813, "gamma_signal": 150450, "vega_signal": 205628, "option_type": "C", "stock_price": 252.15, "utc_time": 1775494460000}, {"instrument": "IWM", "mid_signal": -2460088, "gamma_signal": 1580764, "vega_signal": 128824, "option_type": "P", "stock_price": 252.15, "utc_time": 1775494460000}, {"instrument": "IWM", "mid_signal": 1173181, "gamma_signal": 717745, "vega_signal": 73028, "option_type": "C", "stock_price": 252.18, "utc_time": 1775494465000}, {"instrument": "IWM", "mid_signal": -1034997, "gamma_signal": 603158, "vega_signal": 54302, "option_type": "P", "stock_price": 252.18, "utc_time": 1775494465000}, {"instrument": "IWM", "mid_signal": -436124, "gamma_signal": -344321, "vega_signal": -21338, "option_type": "C", "stock_price": 252.21, "utc_time": 1775494470000}, {"instrument": "IWM", "mid_signal": -86151, "gamma_signal": 49337, "vega_signal": 3907, "option_type": "P", "stock_price": 252.21, "utc_time": 1775494470000}, {"instrument": "IWM", "mid_signal": -22588, "gamma_signal": -12276, "vega_signal": -934, "option_type": "C", "stock_price": 252.21, "utc_time": 1775494475000}, {"instrument": "IWM", "mid_signal": 877490, "gamma_signal": -314728, "vega_signal": -23468, "option_type": "P", "stock_price": 252.21, "utc_time": 1775494475000}, {"instrument": "IWM", "mid_signal": 63414, "gamma_signal": 28586, "vega_signal": 5078, "option_type": "C", "stock_price": 252.21, "utc_time": 1775494480000}, {"instrument": "IWM", "mid_signal": -173554, "gamma_signal": 96831, "vega_signal": 7561, "option_type": "P", "stock_price": 252.21, "utc_time": 1775494480000}, {"instrument": "IWM", "mid_signal": -17929, "gamma_signal": -17870, "vega_signal": -1400, "option_type": "C", "stock_price": 252.21, "utc_time": 1775494485000}, {"instrument": "IWM", "mid_signal": -507727, "gamma_signal": 303290, "vega_signal": 20815, "option_type": "P", "stock_price": 252.21, "utc_time": 1775494485000}, {"instrument": "IWM", "mid_signal": -99245, "gamma_signal": -17594, "vega_signal": -31739, "option_type": "C", "stock_price": 252.19, "utc_time": 1775494490000}, {"instrument": "IWM", "mid_signal": 223662, "gamma_signal": 35699, "vega_signal": -153384, "option_type": "P", "stock_price": 252.19, "utc_time": 1775494490000}, {"instrument": "IWM", "mid_signal": 645955, "gamma_signal": 520063, "vega_signal": 37850, "option_type": "C", "stock_price": 252.16, "utc_time": 1775494495000}, {"instrument": "IWM", "mid_signal": -176651, "gamma_signal": 60265, "vega_signal": 8465, "option_type": "P", "stock_price": 252.15, "utc_time": 1775494495000}, {"instrument": "IWM", "mid_signal": 32915, "gamma_signal": -4647, "vega_signal": 5160, "option_type": "C", "stock_price": 252.16, "utc_time": 1775494500000}, {"instrument": "IWM", "mid_signal": -664868, "gamma_signal": 285528, "vega_signal": 154773, "option_type": "P", "stock_price": 252.16, "utc_time": 1775494500000}, {"instrument": "IWM", "mid_signal": 173422, "gamma_signal": 71839, "vega_signal": 11297, "option_type": "C", "stock_price": 252.19, "utc_time": 1775494505000}, {"instrument": "IWM", "mid_signal": 185120, "gamma_signal": -142011, "vega_signal": -22849, "option_type": "P", "stock_price": 252.21, "utc_time": 1775494505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.19, "utc_time": 1775494510000}, {"instrument": "IWM", "mid_signal": -43666, "gamma_signal": 34853, "vega_signal": -16427, "option_type": "P", "stock_price": 252.18, "utc_time": 1775494510000}, {"instrument": "IWM", "mid_signal": -760889, "gamma_signal": -121494, "vega_signal": -297794, "option_type": "C", "stock_price": 252.07, "utc_time": 1775494515000}, {"instrument": "IWM", "mid_signal": -455984, "gamma_signal": 131816, "vega_signal": 257121, "option_type": "P", "stock_price": 252.07, "utc_time": 1775494515000}, {"instrument": "IWM", "mid_signal": -47751, "gamma_signal": -16757, "vega_signal": -14117, "option_type": "C", "stock_price": 252.07, "utc_time": 1775494520000}, {"instrument": "IWM", "mid_signal": -465024, "gamma_signal": 236002, "vega_signal": 12467, "option_type": "P", "stock_price": 252.06, "utc_time": 1775494520000}, {"instrument": "IWM", "mid_signal": 46779, "gamma_signal": 22676, "vega_signal": 6381, "option_type": "C", "stock_price": 252.08, "utc_time": 1775494525000}, {"instrument": "IWM", "mid_signal": -1094178, "gamma_signal": 382019, "vega_signal": 377561, "option_type": "P", "stock_price": 252.08, "utc_time": 1775494525000}, {"instrument": "IWM", "mid_signal": -160152, "gamma_signal": -150254, "vega_signal": -5972, "option_type": "C", "stock_price": 252.08, "utc_time": 1775494530000}, {"instrument": "IWM", "mid_signal": -376528, "gamma_signal": 105522, "vega_signal": 49153, "option_type": "P", "stock_price": 252.08, "utc_time": 1775494530000}, {"instrument": "IWM", "mid_signal": 50281, "gamma_signal": 30905, "vega_signal": 2266, "option_type": "C", "stock_price": 252.05, "utc_time": 1775494535000}, {"instrument": "IWM", "mid_signal": -290940, "gamma_signal": -208285, "vega_signal": 123087, "option_type": "P", "stock_price": 252.05, "utc_time": 1775494535000}, {"instrument": "IWM", "mid_signal": 146893, "gamma_signal": 35287, "vega_signal": 353, "option_type": "C", "stock_price": 252.05, "utc_time": 1775494540000}, {"instrument": "IWM", "mid_signal": -107900, "gamma_signal": 22192, "vega_signal": 27297, "option_type": "P", "stock_price": 252.05, "utc_time": 1775494540000}, {"instrument": "IWM", "mid_signal": 702896, "gamma_signal": 558723, "vega_signal": 73557, "option_type": "C", "stock_price": 252.05, "utc_time": 1775494545000}, {"instrument": "IWM", "mid_signal": -48736, "gamma_signal": -43511, "vega_signal": 26277, "option_type": "P", "stock_price": 252.05, "utc_time": 1775494545000}, {"instrument": "IWM", "mid_signal": 2128, "gamma_signal": 4371, "vega_signal": 287, "option_type": "C", "stock_price": 252.08, "utc_time": 1775494550000}, {"instrument": "IWM", "mid_signal": -380942, "gamma_signal": 239271, "vega_signal": -7187, "option_type": "P", "stock_price": 252.08, "utc_time": 1775494550000}, {"instrument": "IWM", "mid_signal": -264094, "gamma_signal": -94056, "vega_signal": -30957, "option_type": "C", "stock_price": 252.08, "utc_time": 1775494555000}, {"instrument": "IWM", "mid_signal": 106277, "gamma_signal": -72330, "vega_signal": -102, "option_type": "P", "stock_price": 252.08, "utc_time": 1775494555000}, {"instrument": "IWM", "mid_signal": -13658, "gamma_signal": -11391, "vega_signal": -819, "option_type": "C", "stock_price": 252.06, "utc_time": 1775494560000}, {"instrument": "IWM", "mid_signal": -103756, "gamma_signal": 15461, "vega_signal": 109185, "option_type": "P", "stock_price": 252.06, "utc_time": 1775494560000}, {"instrument": "IWM", "mid_signal": 112032, "gamma_signal": 50931, "vega_signal": 3837, "option_type": "C", "stock_price": 252.06, "utc_time": 1775494565000}, {"instrument": "IWM", "mid_signal": -1048670, "gamma_signal": 212735, "vega_signal": 197152, "option_type": "P", "stock_price": 252.06, "utc_time": 1775494565000}, {"instrument": "IWM", "mid_signal": -2445148, "gamma_signal": -1532668, "vega_signal": -115988, "option_type": "C", "stock_price": 252.06, "utc_time": 1775494570000}, {"instrument": "IWM", "mid_signal": -278037, "gamma_signal": 23060, "vega_signal": 117692, "option_type": "P", "stock_price": 252.06, "utc_time": 1775494570000}, {"instrument": "IWM", "mid_signal": -4451608, "gamma_signal": -2313416, "vega_signal": -173974, "option_type": "C", "stock_price": 251.95, "utc_time": 1775494575000}, {"instrument": "IWM", "mid_signal": 36097, "gamma_signal": 190926, "vega_signal": -102886, "option_type": "P", "stock_price": 251.95, "utc_time": 1775494575000}, {"instrument": "IWM", "mid_signal": -180327, "gamma_signal": -146491, "vega_signal": 9352, "option_type": "C", "stock_price": 251.95, "utc_time": 1775494580000}, {"instrument": "IWM", "mid_signal": 1048, "gamma_signal": 296471, "vega_signal": -29704, "option_type": "P", "stock_price": 251.95, "utc_time": 1775494580000}, {"instrument": "IWM", "mid_signal": -177230, "gamma_signal": -107514, "vega_signal": -10067, "option_type": "C", "stock_price": 251.95, "utc_time": 1775494585000}, {"instrument": "IWM", "mid_signal": -565418, "gamma_signal": 783361, "vega_signal": -55929, "option_type": "P", "stock_price": 251.95, "utc_time": 1775494585000}, {"instrument": "IWM", "mid_signal": 212628, "gamma_signal": 154901, "vega_signal": 7582, "option_type": "C", "stock_price": 252, "utc_time": 1775494590000}, {"instrument": "IWM", "mid_signal": 579550, "gamma_signal": -322447, "vega_signal": -39857, "option_type": "P", "stock_price": 252, "utc_time": 1775494590000}, {"instrument": "IWM", "mid_signal": 110937, "gamma_signal": 71820, "vega_signal": 5186, "option_type": "C", "stock_price": 252, "utc_time": 1775494595000}, {"instrument": "IWM", "mid_signal": 136455, "gamma_signal": -13231, "vega_signal": -31643, "option_type": "P", "stock_price": 252, "utc_time": 1775494595000}, {"instrument": "IWM", "mid_signal": 34413, "gamma_signal": 28227, "vega_signal": 7006, "option_type": "C", "stock_price": 252, "utc_time": 1775494600000}, {"instrument": "IWM", "mid_signal": -1121243, "gamma_signal": 681396, "vega_signal": 78621, "option_type": "P", "stock_price": 251.91, "utc_time": 1775494600000}, {"instrument": "IWM", "mid_signal": -2470309, "gamma_signal": -1279018, "vega_signal": -128204, "option_type": "C", "stock_price": 251.91, "utc_time": 1775494605000}, {"instrument": "IWM", "mid_signal": -1041263, "gamma_signal": 452466, "vega_signal": 131289, "option_type": "P", "stock_price": 251.91, "utc_time": 1775494605000}, {"instrument": "IWM", "mid_signal": -50886, "gamma_signal": -45076, "vega_signal": -3313, "option_type": "C", "stock_price": 251.91, "utc_time": 1775494610000}, {"instrument": "IWM", "mid_signal": -802024, "gamma_signal": 288999, "vega_signal": 125339, "option_type": "P", "stock_price": 251.91, "utc_time": 1775494610000}, {"instrument": "IWM", "mid_signal": -32769, "gamma_signal": -28477, "vega_signal": -2132, "option_type": "C", "stock_price": 251.91, "utc_time": 1775494615000}, {"instrument": "IWM", "mid_signal": -524668, "gamma_signal": 117265, "vega_signal": 210014, "option_type": "P", "stock_price": 251.91, "utc_time": 1775494615000}, {"instrument": "IWM", "mid_signal": 291275, "gamma_signal": 19779, "vega_signal": 163917, "option_type": "C", "stock_price": 251.97, "utc_time": 1775494620000}, {"instrument": "IWM", "mid_signal": -973299, "gamma_signal": 20691, "vega_signal": 672090, "option_type": "P", "stock_price": 251.97, "utc_time": 1775494620000}, {"instrument": "IWM", "mid_signal": 153214, "gamma_signal": 96707, "vega_signal": 15618, "option_type": "C", "stock_price": 251.97, "utc_time": 1775494625000}, {"instrument": "IWM", "mid_signal": 168538, "gamma_signal": -117339, "vega_signal": -7052, "option_type": "P", "stock_price": 251.97, "utc_time": 1775494625000}, {"instrument": "IWM", "mid_signal": 264555, "gamma_signal": 178569, "vega_signal": 16470, "option_type": "C", "stock_price": 251.97, "utc_time": 1775494630000}, {"instrument": "IWM", "mid_signal": -49589, "gamma_signal": 23716, "vega_signal": 4496, "option_type": "P", "stock_price": 251.97, "utc_time": 1775494630000}, {"instrument": "IWM", "mid_signal": 9308, "gamma_signal": 8413, "vega_signal": 7613, "option_type": "C", "stock_price": 251.97, "utc_time": 1775494635000}, {"instrument": "IWM", "mid_signal": 264208, "gamma_signal": -179068, "vega_signal": -15714, "option_type": "P", "stock_price": 251.97, "utc_time": 1775494635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.97, "utc_time": 1775494640000}, {"instrument": "IWM", "mid_signal": 284434, "gamma_signal": -94442, "vega_signal": -33885, "option_type": "P", "stock_price": 251.97, "utc_time": 1775494640000}, {"instrument": "IWM", "mid_signal": 388510, "gamma_signal": 249603, "vega_signal": 21975, "option_type": "C", "stock_price": 252.01, "utc_time": 1775494645000}, {"instrument": "IWM", "mid_signal": -349590, "gamma_signal": 50329, "vega_signal": 609562, "option_type": "P", "stock_price": 252.01, "utc_time": 1775494645000}, {"instrument": "IWM", "mid_signal": 38698, "gamma_signal": 186513, "vega_signal": 14494, "option_type": "C", "stock_price": 252.01, "utc_time": 1775494650000}, {"instrument": "IWM", "mid_signal": -345532, "gamma_signal": 23436, "vega_signal": 204605, "option_type": "P", "stock_price": 252.01, "utc_time": 1775494650000}, {"instrument": "IWM", "mid_signal": 9933, "gamma_signal": 17687, "vega_signal": 1404, "option_type": "C", "stock_price": 252.01, "utc_time": 1775494655000}, {"instrument": "IWM", "mid_signal": -1783977, "gamma_signal": 113933, "vega_signal": 3002179, "option_type": "P", "stock_price": 252.01, "utc_time": 1775494655000}, {"instrument": "IWM", "mid_signal": -8544, "gamma_signal": -7883, "vega_signal": -598, "option_type": "C", "stock_price": 252.01, "utc_time": 1775494660000}, {"instrument": "IWM", "mid_signal": 52494, "gamma_signal": -15011, "vega_signal": -21501, "option_type": "P", "stock_price": 252.01, "utc_time": 1775494660000}, {"instrument": "IWM", "mid_signal": 129821, "gamma_signal": 142914, "vega_signal": 12785, "option_type": "C", "stock_price": 252.01, "utc_time": 1775494665000}, {"instrument": "IWM", "mid_signal": 638863, "gamma_signal": -353952, "vega_signal": -65826, "option_type": "P", "stock_price": 252.01, "utc_time": 1775494665000}, {"instrument": "IWM", "mid_signal": -11548, "gamma_signal": -6502, "vega_signal": -1590, "option_type": "C", "stock_price": 252.01, "utc_time": 1775494670000}, {"instrument": "IWM", "mid_signal": 139134, "gamma_signal": -30082, "vega_signal": -31333, "option_type": "P", "stock_price": 252.01, "utc_time": 1775494670000}, {"instrument": "IWM", "mid_signal": -348750, "gamma_signal": -272127, "vega_signal": -19792, "option_type": "C", "stock_price": 251.98, "utc_time": 1775494675000}, {"instrument": "IWM", "mid_signal": -13399, "gamma_signal": 8605, "vega_signal": 797, "option_type": "P", "stock_price": 251.98, "utc_time": 1775494675000}, {"instrument": "IWM", "mid_signal": -319644, "gamma_signal": -271295, "vega_signal": -19781, "option_type": "C", "stock_price": 251.97, "utc_time": 1775494680000}, {"instrument": "IWM", "mid_signal": -157687, "gamma_signal": 95663, "vega_signal": 14073, "option_type": "P", "stock_price": 251.97, "utc_time": 1775494680000}, {"instrument": "IWM", "mid_signal": 120260, "gamma_signal": 66419, "vega_signal": 13185, "option_type": "C", "stock_price": 251.97, "utc_time": 1775494685000}, {"instrument": "IWM", "mid_signal": 172146, "gamma_signal": -12941, "vega_signal": -31351, "option_type": "P", "stock_price": 251.97, "utc_time": 1775494685000}, {"instrument": "IWM", "mid_signal": 7552347, "gamma_signal": 7630080, "vega_signal": 650067, "option_type": "C", "stock_price": 251.97, "utc_time": 1775494690000}, {"instrument": "IWM", "mid_signal": -223654, "gamma_signal": 90760, "vega_signal": 58960, "option_type": "P", "stock_price": 251.97, "utc_time": 1775494690000}, {"instrument": "IWM", "mid_signal": 239932, "gamma_signal": 222027, "vega_signal": 3137, "option_type": "C", "stock_price": 251.97, "utc_time": 1775494695000}, {"instrument": "IWM", "mid_signal": -10261, "gamma_signal": -7250, "vega_signal": 2402, "option_type": "P", "stock_price": 251.97, "utc_time": 1775494695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.97, "utc_time": 1775494700000}, {"instrument": "IWM", "mid_signal": -286548, "gamma_signal": 126704, "vega_signal": 45108, "option_type": "P", "stock_price": 251.97, "utc_time": 1775494700000}, {"instrument": "IWM", "mid_signal": 599110, "gamma_signal": 356230, "vega_signal": 139615, "option_type": "C", "stock_price": 251.97, "utc_time": 1775494705000}, {"instrument": "IWM", "mid_signal": -1953150, "gamma_signal": 582252, "vega_signal": 44691, "option_type": "P", "stock_price": 251.97, "utc_time": 1775494705000}, {"instrument": "IWM", "mid_signal": 31548, "gamma_signal": 11428, "vega_signal": 3821, "option_type": "C", "stock_price": 251.97, "utc_time": 1775494710000}, {"instrument": "IWM", "mid_signal": 29719, "gamma_signal": 467, "vega_signal": -8309, "option_type": "P", "stock_price": 251.97, "utc_time": 1775494710000}, {"instrument": "IWM", "mid_signal": 28258, "gamma_signal": 7953, "vega_signal": 5836, "option_type": "C", "stock_price": 252.04, "utc_time": 1775494715000}, {"instrument": "IWM", "mid_signal": 453735, "gamma_signal": -368503, "vega_signal": -9809, "option_type": "P", "stock_price": 252.04, "utc_time": 1775494715000}, {"instrument": "IWM", "mid_signal": 38796, "gamma_signal": 26078, "vega_signal": -6303, "option_type": "C", "stock_price": 252.04, "utc_time": 1775494720000}, {"instrument": "IWM", "mid_signal": -318438, "gamma_signal": 71472, "vega_signal": 39690, "option_type": "P", "stock_price": 252.04, "utc_time": 1775494720000}, {"instrument": "IWM", "mid_signal": -431640, "gamma_signal": -272744, "vega_signal": -17107, "option_type": "C", "stock_price": 252.04, "utc_time": 1775494725000}, {"instrument": "IWM", "mid_signal": -200797, "gamma_signal": 94484, "vega_signal": 14787, "option_type": "P", "stock_price": 252.04, "utc_time": 1775494725000}, {"instrument": "IWM", "mid_signal": -127473, "gamma_signal": -49760, "vega_signal": -37009, "option_type": "C", "stock_price": 252.04, "utc_time": 1775494730000}, {"instrument": "IWM", "mid_signal": 271462, "gamma_signal": -46926, "vega_signal": -35854, "option_type": "P", "stock_price": 252.04, "utc_time": 1775494730000}, {"instrument": "IWM", "mid_signal": -7167, "gamma_signal": -9701, "vega_signal": -715, "option_type": "C", "stock_price": 252.04, "utc_time": 1775494735000}, {"instrument": "IWM", "mid_signal": -98930, "gamma_signal": 63763, "vega_signal": 30828, "option_type": "P", "stock_price": 252.04, "utc_time": 1775494735000}, {"instrument": "IWM", "mid_signal": 70509, "gamma_signal": 1334, "vega_signal": 101906, "option_type": "C", "stock_price": 252.04, "utc_time": 1775494740000}, {"instrument": "IWM", "mid_signal": 170230, "gamma_signal": -7776, "vega_signal": -172112, "option_type": "P", "stock_price": 252.04, "utc_time": 1775494740000}, {"instrument": "IWM", "mid_signal": -133004, "gamma_signal": -4002, "vega_signal": -187648, "option_type": "C", "stock_price": 252.04, "utc_time": 1775494745000}, {"instrument": "IWM", "mid_signal": -4192, "gamma_signal": -3956, "vega_signal": 11022, "option_type": "P", "stock_price": 252.04, "utc_time": 1775494745000}, {"instrument": "IWM", "mid_signal": -27809, "gamma_signal": -8007, "vega_signal": -7109, "option_type": "C", "stock_price": 252.04, "utc_time": 1775494750000}, {"instrument": "IWM", "mid_signal": -105194, "gamma_signal": -13280, "vega_signal": 243567, "option_type": "P", "stock_price": 252.04, "utc_time": 1775494750000}, {"instrument": "IWM", "mid_signal": -84200, "gamma_signal": -46138, "vega_signal": 13470, "option_type": "C", "stock_price": 252.08, "utc_time": 1775494755000}, {"instrument": "IWM", "mid_signal": 88567, "gamma_signal": -18547, "vega_signal": -2724, "option_type": "P", "stock_price": 252.08, "utc_time": 1775494755000}, {"instrument": "IWM", "mid_signal": 7204, "gamma_signal": 4510, "vega_signal": -569, "option_type": "C", "stock_price": 252.08, "utc_time": 1775494760000}, {"instrument": "IWM", "mid_signal": 143821, "gamma_signal": -89101, "vega_signal": 26728, "option_type": "P", "stock_price": 252.08, "utc_time": 1775494760000}, {"instrument": "IWM", "mid_signal": 98749, "gamma_signal": 76043, "vega_signal": 7225, "option_type": "C", "stock_price": 252.08, "utc_time": 1775494765000}, {"instrument": "IWM", "mid_signal": 621688, "gamma_signal": -102234, "vega_signal": -112017, "option_type": "P", "stock_price": 252.08, "utc_time": 1775494765000}, {"instrument": "IWM", "mid_signal": -950235, "gamma_signal": -769701, "vega_signal": -57233, "option_type": "C", "stock_price": 252.08, "utc_time": 1775494770000}, {"instrument": "IWM", "mid_signal": 1013927, "gamma_signal": -187611, "vega_signal": -152906, "option_type": "P", "stock_price": 252.08, "utc_time": 1775494770000}, {"instrument": "IWM", "mid_signal": 382, "gamma_signal": 6953, "vega_signal": -27844, "option_type": "C", "stock_price": 252.13, "utc_time": 1775494775000}, {"instrument": "IWM", "mid_signal": -51763, "gamma_signal": -52800, "vega_signal": 52116, "option_type": "P", "stock_price": 252.13, "utc_time": 1775494775000}, {"instrument": "IWM", "mid_signal": 80628, "gamma_signal": -11213, "vega_signal": -22513, "option_type": "C", "stock_price": 252.13, "utc_time": 1775494780000}, {"instrument": "IWM", "mid_signal": -179085, "gamma_signal": 134177, "vega_signal": -96863, "option_type": "P", "stock_price": 252.13, "utc_time": 1775494780000}, {"instrument": "IWM", "mid_signal": 26113, "gamma_signal": -1203, "vega_signal": 4182, "option_type": "C", "stock_price": 252.13, "utc_time": 1775494785000}, {"instrument": "IWM", "mid_signal": 87116, "gamma_signal": -36569, "vega_signal": -29515, "option_type": "P", "stock_price": 252.13, "utc_time": 1775494785000}, {"instrument": "IWM", "mid_signal": 3098, "gamma_signal": 9086, "vega_signal": -3849, "option_type": "C", "stock_price": 252.13, "utc_time": 1775494790000}, {"instrument": "IWM", "mid_signal": 71594, "gamma_signal": -35720, "vega_signal": -7637, "option_type": "P", "stock_price": 252.13, "utc_time": 1775494790000}, {"instrument": "IWM", "mid_signal": -136867, "gamma_signal": -72271, "vega_signal": -10763, "option_type": "C", "stock_price": 252.1, "utc_time": 1775494795000}, {"instrument": "IWM", "mid_signal": -235034, "gamma_signal": 126305, "vega_signal": 9740, "option_type": "P", "stock_price": 252.13, "utc_time": 1775494795000}, {"instrument": "IWM", "mid_signal": 251364, "gamma_signal": 127348, "vega_signal": -1109, "option_type": "C", "stock_price": 252.1, "utc_time": 1775494800000}, {"instrument": "IWM", "mid_signal": -1326393, "gamma_signal": 416467, "vega_signal": 35139, "option_type": "P", "stock_price": 252.1, "utc_time": 1775494800000}, {"instrument": "IWM", "mid_signal": -18004, "gamma_signal": -7637, "vega_signal": -10668, "option_type": "C", "stock_price": 252.1, "utc_time": 1775494805000}, {"instrument": "IWM", "mid_signal": 538342, "gamma_signal": -167403, "vega_signal": -9003, "option_type": "P", "stock_price": 252.1, "utc_time": 1775494805000}, {"instrument": "IWM", "mid_signal": -50464, "gamma_signal": 5019, "vega_signal": -67223, "option_type": "C", "stock_price": 252.1, "utc_time": 1775494810000}, {"instrument": "IWM", "mid_signal": -16803, "gamma_signal": 10409, "vega_signal": -1591, "option_type": "P", "stock_price": 252.1, "utc_time": 1775494810000}, {"instrument": "IWM", "mid_signal": -32734, "gamma_signal": 21409, "vega_signal": -83896, "option_type": "C", "stock_price": 252.1, "utc_time": 1775494815000}, {"instrument": "IWM", "mid_signal": 75129, "gamma_signal": 7542, "vega_signal": -65639, "option_type": "P", "stock_price": 252.1, "utc_time": 1775494815000}, {"instrument": "IWM", "mid_signal": -38788, "gamma_signal": 1303, "vega_signal": -56884, "option_type": "C", "stock_price": 252.1, "utc_time": 1775494820000}, {"instrument": "IWM", "mid_signal": -55429, "gamma_signal": 36002, "vega_signal": 14587, "option_type": "P", "stock_price": 252.1, "utc_time": 1775494820000}, {"instrument": "IWM", "mid_signal": -176696, "gamma_signal": -61674, "vega_signal": 99990, "option_type": "C", "stock_price": 252.02, "utc_time": 1775494825000}, {"instrument": "IWM", "mid_signal": 34054, "gamma_signal": 2253, "vega_signal": -15679, "option_type": "P", "stock_price": 252.02, "utc_time": 1775494825000}, {"instrument": "IWM", "mid_signal": 39991, "gamma_signal": 25550, "vega_signal": -9304, "option_type": "C", "stock_price": 252.02, "utc_time": 1775494830000}, {"instrument": "IWM", "mid_signal": -33428, "gamma_signal": 16031, "vega_signal": 10873, "option_type": "P", "stock_price": 252.02, "utc_time": 1775494830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.03, "utc_time": 1775494835000}, {"instrument": "IWM", "mid_signal": -159824, "gamma_signal": 52669, "vega_signal": -13962, "option_type": "P", "stock_price": 252.03, "utc_time": 1775494835000}, {"instrument": "IWM", "mid_signal": -764096, "gamma_signal": -615037, "vega_signal": -48106, "option_type": "C", "stock_price": 252.03, "utc_time": 1775494840000}, {"instrument": "IWM", "mid_signal": -544442, "gamma_signal": 275418, "vega_signal": -3275, "option_type": "P", "stock_price": 252.03, "utc_time": 1775494840000}, {"instrument": "IWM", "mid_signal": -28281, "gamma_signal": -4330, "vega_signal": -30259, "option_type": "C", "stock_price": 251.935, "utc_time": 1775494845000}, {"instrument": "IWM", "mid_signal": -774403, "gamma_signal": 504221, "vega_signal": 83669, "option_type": "P", "stock_price": 251.935, "utc_time": 1775494845000}, {"instrument": "IWM", "mid_signal": -412394, "gamma_signal": -466453, "vega_signal": -19503, "option_type": "C", "stock_price": 251.955, "utc_time": 1775494850000}, {"instrument": "IWM", "mid_signal": -594587, "gamma_signal": -102053, "vega_signal": 108285, "option_type": "P", "stock_price": 251.955, "utc_time": 1775494850000}, {"instrument": "IWM", "mid_signal": -18036, "gamma_signal": -23368, "vega_signal": 577, "option_type": "C", "stock_price": 251.905, "utc_time": 1775494855000}, {"instrument": "IWM", "mid_signal": -1388201, "gamma_signal": 906807, "vega_signal": 70074, "option_type": "P", "stock_price": 251.905, "utc_time": 1775494855000}, {"instrument": "IWM", "mid_signal": 710375, "gamma_signal": 588059, "vega_signal": 61772, "option_type": "C", "stock_price": 251.96, "utc_time": 1775494860000}, {"instrument": "IWM", "mid_signal": 112748, "gamma_signal": -81880, "vega_signal": -5656, "option_type": "P", "stock_price": 251.96, "utc_time": 1775494860000}, {"instrument": "IWM", "mid_signal": 551697, "gamma_signal": 443258, "vega_signal": 34478, "option_type": "C", "stock_price": 251.97, "utc_time": 1775494865000}, {"instrument": "IWM", "mid_signal": -24915, "gamma_signal": -11061, "vega_signal": 21954, "option_type": "P", "stock_price": 251.97, "utc_time": 1775494865000}, {"instrument": "IWM", "mid_signal": 12171, "gamma_signal": -22169, "vega_signal": 18515, "option_type": "C", "stock_price": 251.97, "utc_time": 1775494870000}, {"instrument": "IWM", "mid_signal": -210772, "gamma_signal": 132713, "vega_signal": 5932, "option_type": "P", "stock_price": 251.97, "utc_time": 1775494870000}, {"instrument": "IWM", "mid_signal": -165228, "gamma_signal": -70648, "vega_signal": -26091, "option_type": "C", "stock_price": 251.92, "utc_time": 1775494875000}, {"instrument": "IWM", "mid_signal": 936142, "gamma_signal": -265382, "vega_signal": -219431, "option_type": "P", "stock_price": 251.94, "utc_time": 1775494875000}, {"instrument": "IWM", "mid_signal": -33168, "gamma_signal": -15363, "vega_signal": -11780, "option_type": "C", "stock_price": 251.94, "utc_time": 1775494880000}, {"instrument": "IWM", "mid_signal": -219843, "gamma_signal": 125516, "vega_signal": 10141, "option_type": "P", "stock_price": 251.94, "utc_time": 1775494880000}, {"instrument": "IWM", "mid_signal": 575712, "gamma_signal": 58646, "vega_signal": 317758, "option_type": "C", "stock_price": 251.94, "utc_time": 1775494885000}, {"instrument": "IWM", "mid_signal": -4835591, "gamma_signal": 2133460, "vega_signal": 827352, "option_type": "P", "stock_price": 251.94, "utc_time": 1775494885000}, {"instrument": "IWM", "mid_signal": -1169276, "gamma_signal": -959430, "vega_signal": -87100, "option_type": "C", "stock_price": 251.9, "utc_time": 1775494890000}, {"instrument": "IWM", "mid_signal": 211714, "gamma_signal": -302402, "vega_signal": 376895, "option_type": "P", "stock_price": 251.9, "utc_time": 1775494890000}, {"instrument": "IWM", "mid_signal": -179985, "gamma_signal": -74432, "vega_signal": -28243, "option_type": "C", "stock_price": 251.91, "utc_time": 1775494895000}, {"instrument": "IWM", "mid_signal": -72234, "gamma_signal": 72956, "vega_signal": 21171, "option_type": "P", "stock_price": 251.91, "utc_time": 1775494895000}, {"instrument": "IWM", "mid_signal": -333598, "gamma_signal": -153032, "vega_signal": -8570, "option_type": "C", "stock_price": 251.91, "utc_time": 1775494900000}, {"instrument": "IWM", "mid_signal": -276624, "gamma_signal": 92544, "vega_signal": 57542, "option_type": "P", "stock_price": 251.91, "utc_time": 1775494900000}, {"instrument": "IWM", "mid_signal": 119839, "gamma_signal": 247446, "vega_signal": 3053, "option_type": "C", "stock_price": 251.82, "utc_time": 1775494905000}, {"instrument": "IWM", "mid_signal": -67469, "gamma_signal": 286761, "vega_signal": 29131, "option_type": "P", "stock_price": 251.82, "utc_time": 1775494905000}, {"instrument": "IWM", "mid_signal": -199093, "gamma_signal": -26076, "vega_signal": -30516, "option_type": "C", "stock_price": 251.82, "utc_time": 1775494910000}, {"instrument": "IWM", "mid_signal": -1134239, "gamma_signal": 728152, "vega_signal": 98629, "option_type": "P", "stock_price": 251.82, "utc_time": 1775494910000}, {"instrument": "IWM", "mid_signal": -17470, "gamma_signal": -6895, "vega_signal": -5880, "option_type": "C", "stock_price": 251.73, "utc_time": 1775494915000}, {"instrument": "IWM", "mid_signal": -791964, "gamma_signal": 497043, "vega_signal": 51994, "option_type": "P", "stock_price": 251.73, "utc_time": 1775494915000}, {"instrument": "IWM", "mid_signal": -475215, "gamma_signal": -63261, "vega_signal": -53561, "option_type": "C", "stock_price": 251.71, "utc_time": 1775494920000}, {"instrument": "IWM", "mid_signal": 924160, "gamma_signal": -673020, "vega_signal": -44421, "option_type": "P", "stock_price": 251.71, "utc_time": 1775494920000}, {"instrument": "IWM", "mid_signal": -1246381, "gamma_signal": -968616, "vega_signal": -83432, "option_type": "C", "stock_price": 251.67, "utc_time": 1775494925000}, {"instrument": "IWM", "mid_signal": -12347601, "gamma_signal": 5749255, "vega_signal": 253270, "option_type": "P", "stock_price": 251.67, "utc_time": 1775494925000}, {"instrument": "IWM", "mid_signal": -1472074, "gamma_signal": -1224251, "vega_signal": -98612, "option_type": "C", "stock_price": 251.66, "utc_time": 1775494930000}, {"instrument": "IWM", "mid_signal": -526608, "gamma_signal": 524433, "vega_signal": 30826, "option_type": "P", "stock_price": 251.66, "utc_time": 1775494930000}, {"instrument": "IWM", "mid_signal": 105792, "gamma_signal": -3585, "vega_signal": 29506, "option_type": "C", "stock_price": 251.7, "utc_time": 1775494935000}, {"instrument": "IWM", "mid_signal": 1226853, "gamma_signal": -653942, "vega_signal": -139927, "option_type": "P", "stock_price": 251.7, "utc_time": 1775494935000}, {"instrument": "IWM", "mid_signal": -99393, "gamma_signal": -76735, "vega_signal": -3024, "option_type": "C", "stock_price": 251.7, "utc_time": 1775494940000}, {"instrument": "IWM", "mid_signal": -1329925, "gamma_signal": 594980, "vega_signal": 115625, "option_type": "P", "stock_price": 251.7, "utc_time": 1775494940000}, {"instrument": "IWM", "mid_signal": 4059, "gamma_signal": -11749, "vega_signal": 15916, "option_type": "C", "stock_price": 251.7, "utc_time": 1775494945000}, {"instrument": "IWM", "mid_signal": -877728, "gamma_signal": 503109, "vega_signal": 72405, "option_type": "P", "stock_price": 251.7, "utc_time": 1775494945000}, {"instrument": "IWM", "mid_signal": 60994, "gamma_signal": -2748, "vega_signal": 55358, "option_type": "C", "stock_price": 251.65, "utc_time": 1775494950000}, {"instrument": "IWM", "mid_signal": 101169, "gamma_signal": -233112, "vega_signal": 63374, "option_type": "P", "stock_price": 251.65, "utc_time": 1775494950000}, {"instrument": "IWM", "mid_signal": 607742, "gamma_signal": 566044, "vega_signal": 36836, "option_type": "C", "stock_price": 251.65, "utc_time": 1775494955000}, {"instrument": "IWM", "mid_signal": -1369929, "gamma_signal": 512731, "vega_signal": 356139, "option_type": "P", "stock_price": 251.65, "utc_time": 1775494955000}, {"instrument": "IWM", "mid_signal": 222538, "gamma_signal": 235429, "vega_signal": 23711, "option_type": "C", "stock_price": 251.65, "utc_time": 1775494960000}, {"instrument": "IWM", "mid_signal": -323252, "gamma_signal": 171982, "vega_signal": -6040, "option_type": "P", "stock_price": 251.65, "utc_time": 1775494960000}, {"instrument": "IWM", "mid_signal": -58988, "gamma_signal": -36129, "vega_signal": 2287, "option_type": "C", "stock_price": 251.56, "utc_time": 1775494965000}, {"instrument": "IWM", "mid_signal": 248186, "gamma_signal": -105601, "vega_signal": 4106, "option_type": "P", "stock_price": 251.56, "utc_time": 1775494965000}, {"instrument": "IWM", "mid_signal": -48626, "gamma_signal": -14516, "vega_signal": -9513, "option_type": "C", "stock_price": 251.56, "utc_time": 1775494970000}, {"instrument": "IWM", "mid_signal": 132533, "gamma_signal": -51219, "vega_signal": -13361, "option_type": "P", "stock_price": 251.56, "utc_time": 1775494970000}, {"instrument": "IWM", "mid_signal": 3784843, "gamma_signal": 344561, "vega_signal": -20195, "option_type": "C", "stock_price": 251.53, "utc_time": 1775494975000}, {"instrument": "IWM", "mid_signal": -1467413, "gamma_signal": 839084, "vega_signal": 42215, "option_type": "P", "stock_price": 251.53, "utc_time": 1775494975000}, {"instrument": "IWM", "mid_signal": -13546, "gamma_signal": -2875, "vega_signal": -5332, "option_type": "C", "stock_price": 251.53, "utc_time": 1775494980000}, {"instrument": "IWM", "mid_signal": 896779, "gamma_signal": -382198, "vega_signal": -144173, "option_type": "P", "stock_price": 251.53, "utc_time": 1775494980000}, {"instrument": "IWM", "mid_signal": -12019, "gamma_signal": 24051, "vega_signal": -86767, "option_type": "C", "stock_price": 251.53, "utc_time": 1775494985000}, {"instrument": "IWM", "mid_signal": -3349300, "gamma_signal": 2003040, "vega_signal": 181745, "option_type": "P", "stock_price": 251.53, "utc_time": 1775494985000}, {"instrument": "IWM", "mid_signal": -248828, "gamma_signal": -280592, "vega_signal": -13777, "option_type": "C", "stock_price": 251.5, "utc_time": 1775494990000}, {"instrument": "IWM", "mid_signal": -1066159, "gamma_signal": 386856, "vega_signal": 44587, "option_type": "P", "stock_price": 251.5, "utc_time": 1775494990000}, {"instrument": "IWM", "mid_signal": -17425, "gamma_signal": -26467, "vega_signal": 23884, "option_type": "C", "stock_price": 251.5, "utc_time": 1775494995000}, {"instrument": "IWM", "mid_signal": -267527, "gamma_signal": 24088, "vega_signal": 4795, "option_type": "P", "stock_price": 251.5, "utc_time": 1775494995000}, {"instrument": "IWM", "mid_signal": -1171782, "gamma_signal": -940799, "vega_signal": -68908, "option_type": "C", "stock_price": 251.5, "utc_time": 1775495000000}, {"instrument": "IWM", "mid_signal": -1842354, "gamma_signal": 1005457, "vega_signal": 121681, "option_type": "P", "stock_price": 251.5, "utc_time": 1775495000000}, {"instrument": "IWM", "mid_signal": -31296, "gamma_signal": -19945, "vega_signal": -7094, "option_type": "C", "stock_price": 251.5, "utc_time": 1775495005000}, {"instrument": "IWM", "mid_signal": -97112, "gamma_signal": 48453, "vega_signal": -77190, "option_type": "P", "stock_price": 251.5, "utc_time": 1775495005000}, {"instrument": "IWM", "mid_signal": 830794, "gamma_signal": 531394, "vega_signal": 109391, "option_type": "C", "stock_price": 251.52, "utc_time": 1775495010000}, {"instrument": "IWM", "mid_signal": 1944083, "gamma_signal": -848764, "vega_signal": -95762, "option_type": "P", "stock_price": 251.52, "utc_time": 1775495010000}, {"instrument": "IWM", "mid_signal": 173672, "gamma_signal": 88606, "vega_signal": 17153, "option_type": "C", "stock_price": 251.52, "utc_time": 1775495015000}, {"instrument": "IWM", "mid_signal": -2551496, "gamma_signal": 1347466, "vega_signal": 109157, "option_type": "P", "stock_price": 251.52, "utc_time": 1775495015000}, {"instrument": "IWM", "mid_signal": 440709, "gamma_signal": 145584, "vega_signal": 232080, "option_type": "C", "stock_price": 251.52, "utc_time": 1775495020000}, {"instrument": "IWM", "mid_signal": -118431, "gamma_signal": 80917, "vega_signal": -9014, "option_type": "P", "stock_price": 251.52, "utc_time": 1775495020000}, {"instrument": "IWM", "mid_signal": -31165, "gamma_signal": -18874, "vega_signal": 878, "option_type": "C", "stock_price": 251.52, "utc_time": 1775495025000}, {"instrument": "IWM", "mid_signal": -503358, "gamma_signal": 247707, "vega_signal": 26251, "option_type": "P", "stock_price": 251.52, "utc_time": 1775495025000}, {"instrument": "IWM", "mid_signal": 200892, "gamma_signal": -46912, "vega_signal": 25387, "option_type": "C", "stock_price": 251.52, "utc_time": 1775495030000}, {"instrument": "IWM", "mid_signal": 3704432, "gamma_signal": -1679519, "vega_signal": -186574, "option_type": "P", "stock_price": 251.52, "utc_time": 1775495030000}, {"instrument": "IWM", "mid_signal": 528833, "gamma_signal": 347116, "vega_signal": 161101, "option_type": "C", "stock_price": 251.52, "utc_time": 1775495035000}, {"instrument": "IWM", "mid_signal": 356756, "gamma_signal": -202799, "vega_signal": -24851, "option_type": "P", "stock_price": 251.52, "utc_time": 1775495035000}, {"instrument": "IWM", "mid_signal": 48193, "gamma_signal": 26187, "vega_signal": 2077, "option_type": "C", "stock_price": 251.52, "utc_time": 1775495040000}, {"instrument": "IWM", "mid_signal": -196749, "gamma_signal": 146121, "vega_signal": 4739, "option_type": "P", "stock_price": 251.52, "utc_time": 1775495040000}, {"instrument": "IWM", "mid_signal": -838447, "gamma_signal": -544719, "vega_signal": -42961, "option_type": "C", "stock_price": 251.52, "utc_time": 1775495045000}, {"instrument": "IWM", "mid_signal": 17937, "gamma_signal": -6862, "vega_signal": -11924, "option_type": "P", "stock_price": 251.52, "utc_time": 1775495045000}, {"instrument": "IWM", "mid_signal": -82205, "gamma_signal": -77196, "vega_signal": -4795, "option_type": "C", "stock_price": 251.52, "utc_time": 1775495050000}, {"instrument": "IWM", "mid_signal": -615935, "gamma_signal": 434692, "vega_signal": 25734, "option_type": "P", "stock_price": 251.52, "utc_time": 1775495050000}, {"instrument": "IWM", "mid_signal": 38825, "gamma_signal": 20001, "vega_signal": 1505, "option_type": "C", "stock_price": 251.52, "utc_time": 1775495055000}, {"instrument": "IWM", "mid_signal": 1065255, "gamma_signal": -569959, "vega_signal": -52453, "option_type": "P", "stock_price": 251.52, "utc_time": 1775495055000}, {"instrument": "IWM", "mid_signal": -13378, "gamma_signal": 7258, "vega_signal": -2700, "option_type": "C", "stock_price": 251.52, "utc_time": 1775495060000}, {"instrument": "IWM", "mid_signal": -80524, "gamma_signal": 47080, "vega_signal": -7448, "option_type": "P", "stock_price": 251.52, "utc_time": 1775495060000}, {"instrument": "IWM", "mid_signal": 10191, "gamma_signal": -30644, "vega_signal": 27482, "option_type": "C", "stock_price": 251.52, "utc_time": 1775495065000}, {"instrument": "IWM", "mid_signal": -2630012, "gamma_signal": 1808084, "vega_signal": 218604, "option_type": "P", "stock_price": 251.52, "utc_time": 1775495065000}, {"instrument": "IWM", "mid_signal": 626065, "gamma_signal": 597747, "vega_signal": 2071, "option_type": "C", "stock_price": 251.89, "utc_time": 1775495070000}, {"instrument": "IWM", "mid_signal": 361466, "gamma_signal": -76955, "vega_signal": -30834, "option_type": "P", "stock_price": 251.52, "utc_time": 1775495070000}, {"instrument": "IWM", "mid_signal": -25853, "gamma_signal": -3465, "vega_signal": -320, "option_type": "C", "stock_price": 251.89, "utc_time": 1775495075000}, {"instrument": "IWM", "mid_signal": 43223, "gamma_signal": -26081, "vega_signal": 2511, "option_type": "P", "stock_price": 251.89, "utc_time": 1775495075000}, {"instrument": "IWM", "mid_signal": -1757849, "gamma_signal": -797379, "vega_signal": -359767, "option_type": "C", "stock_price": 251.8, "utc_time": 1775495080000}, {"instrument": "IWM", "mid_signal": 48949, "gamma_signal": -53200, "vega_signal": -5206, "option_type": "P", "stock_price": 251.8, "utc_time": 1775495080000}, {"instrument": "IWM", "mid_signal": -211938, "gamma_signal": -149480, "vega_signal": -259, "option_type": "C", "stock_price": 251.8, "utc_time": 1775495085000}, {"instrument": "IWM", "mid_signal": 887339, "gamma_signal": -528437, "vega_signal": -74152, "option_type": "P", "stock_price": 251.8, "utc_time": 1775495085000}, {"instrument": "IWM", "mid_signal": -55363, "gamma_signal": -42530, "vega_signal": -1009, "option_type": "C", "stock_price": 251.8, "utc_time": 1775495090000}, {"instrument": "IWM", "mid_signal": 595040, "gamma_signal": -346407, "vega_signal": -28418, "option_type": "P", "stock_price": 251.8, "utc_time": 1775495090000}, {"instrument": "IWM", "mid_signal": -635320, "gamma_signal": -552098, "vega_signal": -40486, "option_type": "C", "stock_price": 251.8, "utc_time": 1775495095000}, {"instrument": "IWM", "mid_signal": 94265, "gamma_signal": 17082, "vega_signal": -18630, "option_type": "P", "stock_price": 251.8, "utc_time": 1775495095000}, {"instrument": "IWM", "mid_signal": -4102534, "gamma_signal": -1844163, "vega_signal": -591334, "option_type": "C", "stock_price": 251.72, "utc_time": 1775495100000}, {"instrument": "IWM", "mid_signal": -228527, "gamma_signal": 85582, "vega_signal": 89654, "option_type": "P", "stock_price": 251.72, "utc_time": 1775495100000}, {"instrument": "IWM", "mid_signal": -66369, "gamma_signal": -20721, "vega_signal": -8667, "option_type": "C", "stock_price": 251.72, "utc_time": 1775495105000}, {"instrument": "IWM", "mid_signal": -274772, "gamma_signal": 174512, "vega_signal": 21388, "option_type": "P", "stock_price": 251.72, "utc_time": 1775495105000}, {"instrument": "IWM", "mid_signal": 21862, "gamma_signal": 8100, "vega_signal": 2375, "option_type": "C", "stock_price": 251.68, "utc_time": 1775495110000}, {"instrument": "IWM", "mid_signal": 775394, "gamma_signal": -351478, "vega_signal": 22996, "option_type": "P", "stock_price": 251.68, "utc_time": 1775495110000}, {"instrument": "IWM", "mid_signal": -20879, "gamma_signal": -21107, "vega_signal": -2219, "option_type": "C", "stock_price": 251.68, "utc_time": 1775495115000}, {"instrument": "IWM", "mid_signal": 2374509, "gamma_signal": -1014015, "vega_signal": -71110, "option_type": "P", "stock_price": 251.68, "utc_time": 1775495115000}, {"instrument": "IWM", "mid_signal": 24162, "gamma_signal": 872, "vega_signal": 3259, "option_type": "C", "stock_price": 251.75, "utc_time": 1775495120000}, {"instrument": "IWM", "mid_signal": 773473, "gamma_signal": -409784, "vega_signal": -77720, "option_type": "P", "stock_price": 251.75, "utc_time": 1775495120000}, {"instrument": "IWM", "mid_signal": -40616, "gamma_signal": -26278, "vega_signal": -3480, "option_type": "C", "stock_price": 251.77, "utc_time": 1775495125000}, {"instrument": "IWM", "mid_signal": 228936, "gamma_signal": -195793, "vega_signal": 40076, "option_type": "P", "stock_price": 251.77, "utc_time": 1775495125000}, {"instrument": "IWM", "mid_signal": -51381, "gamma_signal": 1842, "vega_signal": -49445, "option_type": "C", "stock_price": 251.77, "utc_time": 1775495130000}, {"instrument": "IWM", "mid_signal": 3052700, "gamma_signal": -1022396, "vega_signal": -207810, "option_type": "P", "stock_price": 251.79, "utc_time": 1775495130000}, {"instrument": "IWM", "mid_signal": 105418, "gamma_signal": -8633, "vega_signal": -1153, "option_type": "C", "stock_price": 251.79, "utc_time": 1775495135000}, {"instrument": "IWM", "mid_signal": 139609, "gamma_signal": -88683, "vega_signal": -7003, "option_type": "P", "stock_price": 251.79, "utc_time": 1775495135000}, {"instrument": "IWM", "mid_signal": -69810, "gamma_signal": -62175, "vega_signal": -4559, "option_type": "C", "stock_price": 251.79, "utc_time": 1775495140000}, {"instrument": "IWM", "mid_signal": -403118, "gamma_signal": 185911, "vega_signal": 76474, "option_type": "P", "stock_price": 251.79, "utc_time": 1775495140000}, {"instrument": "IWM", "mid_signal": -267564, "gamma_signal": -208476, "vega_signal": -17366, "option_type": "C", "stock_price": 251.69, "utc_time": 1775495145000}, {"instrument": "IWM", "mid_signal": -83475, "gamma_signal": -13999, "vega_signal": 18109, "option_type": "P", "stock_price": 251.69, "utc_time": 1775495145000}, {"instrument": "IWM", "mid_signal": 174178, "gamma_signal": 62457, "vega_signal": 4872, "option_type": "C", "stock_price": 251.61, "utc_time": 1775495150000}, {"instrument": "IWM", "mid_signal": 35147, "gamma_signal": 63915, "vega_signal": -33487, "option_type": "P", "stock_price": 251.61, "utc_time": 1775495150000}, {"instrument": "IWM", "mid_signal": -527181, "gamma_signal": -321313, "vega_signal": -23472, "option_type": "C", "stock_price": 251.62, "utc_time": 1775495155000}, {"instrument": "IWM", "mid_signal": 296144, "gamma_signal": -200234, "vega_signal": 1913, "option_type": "P", "stock_price": 251.62, "utc_time": 1775495155000}, {"instrument": "IWM", "mid_signal": -94326, "gamma_signal": -38369, "vega_signal": -7942, "option_type": "C", "stock_price": 251.62, "utc_time": 1775495160000}, {"instrument": "IWM", "mid_signal": -187859, "gamma_signal": 15331, "vega_signal": 111993, "option_type": "P", "stock_price": 251.62, "utc_time": 1775495160000}, {"instrument": "IWM", "mid_signal": 61023, "gamma_signal": 23223, "vega_signal": 1556, "option_type": "C", "stock_price": 251.62, "utc_time": 1775495165000}, {"instrument": "IWM", "mid_signal": -60107, "gamma_signal": 71825, "vega_signal": 8765, "option_type": "P", "stock_price": 251.62, "utc_time": 1775495165000}, {"instrument": "IWM", "mid_signal": -2303088, "gamma_signal": -1419685, "vega_signal": -102567, "option_type": "C", "stock_price": 251.62, "utc_time": 1775495170000}, {"instrument": "IWM", "mid_signal": 3971, "gamma_signal": 5779, "vega_signal": -1716, "option_type": "P", "stock_price": 251.62, "utc_time": 1775495170000}, {"instrument": "IWM", "mid_signal": -1407044, "gamma_signal": -463838, "vega_signal": -170459, "option_type": "C", "stock_price": 251.53, "utc_time": 1775495175000}, {"instrument": "IWM", "mid_signal": -2463270, "gamma_signal": 1462981, "vega_signal": 154910, "option_type": "P", "stock_price": 251.53, "utc_time": 1775495175000}, {"instrument": "IWM", "mid_signal": -234126, "gamma_signal": -102987, "vega_signal": -230197, "option_type": "C", "stock_price": 251.61, "utc_time": 1775495180000}, {"instrument": "IWM", "mid_signal": -1031007, "gamma_signal": 679458, "vega_signal": 53997, "option_type": "P", "stock_price": 251.61, "utc_time": 1775495180000}, {"instrument": "IWM", "mid_signal": -71906, "gamma_signal": -34974, "vega_signal": -19065, "option_type": "C", "stock_price": 251.63, "utc_time": 1775495185000}, {"instrument": "IWM", "mid_signal": -345089, "gamma_signal": 246397, "vega_signal": 11858, "option_type": "P", "stock_price": 251.63, "utc_time": 1775495185000}, {"instrument": "IWM", "mid_signal": -74726, "gamma_signal": -50087, "vega_signal": -5085, "option_type": "C", "stock_price": 251.63, "utc_time": 1775495190000}, {"instrument": "IWM", "mid_signal": 146755, "gamma_signal": -89096, "vega_signal": -5818, "option_type": "P", "stock_price": 251.63, "utc_time": 1775495190000}, {"instrument": "IWM", "mid_signal": 155847, "gamma_signal": 108511, "vega_signal": 14217, "option_type": "C", "stock_price": 251.52, "utc_time": 1775495195000}, {"instrument": "IWM", "mid_signal": -335182, "gamma_signal": 111859, "vega_signal": 58531, "option_type": "P", "stock_price": 251.52, "utc_time": 1775495195000}, {"instrument": "IWM", "mid_signal": 59152, "gamma_signal": 22569, "vega_signal": 16487, "option_type": "C", "stock_price": 251.52, "utc_time": 1775495200000}, {"instrument": "IWM", "mid_signal": 197116, "gamma_signal": 57811, "vega_signal": 1730, "option_type": "P", "stock_price": 251.52, "utc_time": 1775495200000}, {"instrument": "IWM", "mid_signal": 137577, "gamma_signal": 28260, "vega_signal": 2363, "option_type": "C", "stock_price": 251.53, "utc_time": 1775495205000}, {"instrument": "IWM", "mid_signal": -573348, "gamma_signal": 403906, "vega_signal": 33983, "option_type": "P", "stock_price": 251.53, "utc_time": 1775495205000}, {"instrument": "IWM", "mid_signal": 3863, "gamma_signal": 3804, "vega_signal": 285, "option_type": "C", "stock_price": 251.5, "utc_time": 1775495210000}, {"instrument": "IWM", "mid_signal": 337867, "gamma_signal": -75377, "vega_signal": -13026, "option_type": "P", "stock_price": 251.5, "utc_time": 1775495210000}, {"instrument": "IWM", "mid_signal": -11903, "gamma_signal": -8612, "vega_signal": -684, "option_type": "C", "stock_price": 251.5, "utc_time": 1775495215000}, {"instrument": "IWM", "mid_signal": 955681, "gamma_signal": -266330, "vega_signal": -132537, "option_type": "P", "stock_price": 251.5, "utc_time": 1775495215000}, {"instrument": "IWM", "mid_signal": -278936, "gamma_signal": -203591, "vega_signal": -15207, "option_type": "C", "stock_price": 251.5, "utc_time": 1775495220000}, {"instrument": "IWM", "mid_signal": -940520, "gamma_signal": 205615, "vega_signal": 140978, "option_type": "P", "stock_price": 251.5, "utc_time": 1775495220000}, {"instrument": "IWM", "mid_signal": -29636, "gamma_signal": -28934, "vega_signal": -2287, "option_type": "C", "stock_price": 251.5, "utc_time": 1775495225000}, {"instrument": "IWM", "mid_signal": -186909, "gamma_signal": 55519, "vega_signal": 688, "option_type": "P", "stock_price": 251.5, "utc_time": 1775495225000}, {"instrument": "IWM", "mid_signal": -6325, "gamma_signal": -265, "vega_signal": -1249, "option_type": "C", "stock_price": 251.5, "utc_time": 1775495230000}, {"instrument": "IWM", "mid_signal": -100073, "gamma_signal": 63554, "vega_signal": -59971, "option_type": "P", "stock_price": 251.525, "utc_time": 1775495230000}, {"instrument": "IWM", "mid_signal": -145351, "gamma_signal": -76406, "vega_signal": -12520, "option_type": "C", "stock_price": 251.54, "utc_time": 1775495235000}, {"instrument": "IWM", "mid_signal": 150639, "gamma_signal": -73480, "vega_signal": -17548, "option_type": "P", "stock_price": 251.54, "utc_time": 1775495235000}, {"instrument": "IWM", "mid_signal": -92687, "gamma_signal": -90625, "vega_signal": -6908, "option_type": "C", "stock_price": 251.54, "utc_time": 1775495240000}, {"instrument": "IWM", "mid_signal": 267211, "gamma_signal": -80584, "vega_signal": -47927, "option_type": "P", "stock_price": 251.54, "utc_time": 1775495240000}, {"instrument": "IWM", "mid_signal": -16114, "gamma_signal": 4409, "vega_signal": -752, "option_type": "C", "stock_price": 251.54, "utc_time": 1775495245000}, {"instrument": "IWM", "mid_signal": -34698, "gamma_signal": 26163, "vega_signal": -36, "option_type": "P", "stock_price": 251.54, "utc_time": 1775495245000}, {"instrument": "IWM", "mid_signal": 2040, "gamma_signal": 2162, "vega_signal": 180, "option_type": "C", "stock_price": 251.54, "utc_time": 1775495250000}, {"instrument": "IWM", "mid_signal": 18609, "gamma_signal": 1152, "vega_signal": -3545, "option_type": "P", "stock_price": 251.54, "utc_time": 1775495250000}, {"instrument": "IWM", "mid_signal": 34114, "gamma_signal": -1175, "vega_signal": 33670, "option_type": "C", "stock_price": 251.54, "utc_time": 1775495255000}, {"instrument": "IWM", "mid_signal": -153897, "gamma_signal": 68584, "vega_signal": 5222, "option_type": "P", "stock_price": 251.54, "utc_time": 1775495255000}, {"instrument": "IWM", "mid_signal": 13817, "gamma_signal": 10242, "vega_signal": 718, "option_type": "C", "stock_price": 251.54, "utc_time": 1775495260000}, {"instrument": "IWM", "mid_signal": -17017, "gamma_signal": 7455, "vega_signal": 1286, "option_type": "P", "stock_price": 251.54, "utc_time": 1775495260000}, {"instrument": "IWM", "mid_signal": 100146, "gamma_signal": 4973, "vega_signal": 135479, "option_type": "C", "stock_price": 251.54, "utc_time": 1775495265000}, {"instrument": "IWM", "mid_signal": 217999, "gamma_signal": -41494, "vega_signal": -173991, "option_type": "P", "stock_price": 251.54, "utc_time": 1775495265000}, {"instrument": "IWM", "mid_signal": 46637, "gamma_signal": 25622, "vega_signal": 3218, "option_type": "C", "stock_price": 251.54, "utc_time": 1775495270000}, {"instrument": "IWM", "mid_signal": 426337, "gamma_signal": -247558, "vega_signal": -15819, "option_type": "P", "stock_price": 251.54, "utc_time": 1775495270000}, {"instrument": "IWM", "mid_signal": -69177, "gamma_signal": -2633, "vega_signal": -49324, "option_type": "C", "stock_price": 251.54, "utc_time": 1775495275000}, {"instrument": "IWM", "mid_signal": -8666, "gamma_signal": 1018, "vega_signal": 105, "option_type": "P", "stock_price": 251.54, "utc_time": 1775495275000}, {"instrument": "IWM", "mid_signal": 7307, "gamma_signal": 3853, "vega_signal": 182, "option_type": "C", "stock_price": 251.54, "utc_time": 1775495280000}, {"instrument": "IWM", "mid_signal": 206266, "gamma_signal": -78842, "vega_signal": -5953, "option_type": "P", "stock_price": 251.54, "utc_time": 1775495280000}, {"instrument": "IWM", "mid_signal": 58237, "gamma_signal": 14339, "vega_signal": 9889, "option_type": "C", "stock_price": 251.54, "utc_time": 1775495285000}, {"instrument": "IWM", "mid_signal": 202327, "gamma_signal": 21187, "vega_signal": -46155, "option_type": "P", "stock_price": 251.54, "utc_time": 1775495285000}, {"instrument": "IWM", "mid_signal": 389650, "gamma_signal": 174861, "vega_signal": 94118, "option_type": "C", "stock_price": 251.54, "utc_time": 1775495290000}, {"instrument": "IWM", "mid_signal": -4274781, "gamma_signal": 126019, "vega_signal": 4252530, "option_type": "P", "stock_price": 251.54, "utc_time": 1775495290000}, {"instrument": "IWM", "mid_signal": 410367, "gamma_signal": 264078, "vega_signal": -2173, "option_type": "C", "stock_price": 251.54, "utc_time": 1775495295000}, {"instrument": "IWM", "mid_signal": -2574123, "gamma_signal": 57500, "vega_signal": 2580252, "option_type": "P", "stock_price": 251.54, "utc_time": 1775495295000}, {"instrument": "IWM", "mid_signal": 47004, "gamma_signal": -21847, "vega_signal": 3148, "option_type": "C", "stock_price": 251.54, "utc_time": 1775495300000}, {"instrument": "IWM", "mid_signal": -2509415, "gamma_signal": 317147, "vega_signal": 2112411, "option_type": "P", "stock_price": 251.54, "utc_time": 1775495300000}, {"instrument": "IWM", "mid_signal": 215657, "gamma_signal": 139881, "vega_signal": 10079, "option_type": "C", "stock_price": 251.54, "utc_time": 1775495305000}, {"instrument": "IWM", "mid_signal": 830121, "gamma_signal": -228329, "vega_signal": -158469, "option_type": "P", "stock_price": 251.54, "utc_time": 1775495305000}, {"instrument": "IWM", "mid_signal": -192818, "gamma_signal": -29351, "vega_signal": -19337, "option_type": "C", "stock_price": 251.54, "utc_time": 1775495310000}, {"instrument": "IWM", "mid_signal": -440140, "gamma_signal": 138657, "vega_signal": 95156, "option_type": "P", "stock_price": 251.54, "utc_time": 1775495310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.54, "utc_time": 1775495315000}, {"instrument": "IWM", "mid_signal": 39363, "gamma_signal": -11199, "vega_signal": -8260, "option_type": "P", "stock_price": 251.75, "utc_time": 1775495315000}, {"instrument": "IWM", "mid_signal": 29432, "gamma_signal": 19091, "vega_signal": 1376, "option_type": "C", "stock_price": 251.75, "utc_time": 1775495320000}, {"instrument": "IWM", "mid_signal": 41430, "gamma_signal": -26735, "vega_signal": -2121, "option_type": "P", "stock_price": 251.75, "utc_time": 1775495320000}, {"instrument": "IWM", "mid_signal": 321044, "gamma_signal": 170562, "vega_signal": 14303, "option_type": "C", "stock_price": 251.75, "utc_time": 1775495325000}, {"instrument": "IWM", "mid_signal": 1471, "gamma_signal": 12185, "vega_signal": -24926, "option_type": "P", "stock_price": 251.75, "utc_time": 1775495325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.75, "utc_time": 1775495330000}, {"instrument": "IWM", "mid_signal": 95104, "gamma_signal": -36300, "vega_signal": -3641, "option_type": "P", "stock_price": 251.75, "utc_time": 1775495330000}, {"instrument": "IWM", "mid_signal": 316130, "gamma_signal": 263763, "vega_signal": 18164, "option_type": "C", "stock_price": 251.75, "utc_time": 1775495335000}, {"instrument": "IWM", "mid_signal": 154664, "gamma_signal": -61000, "vega_signal": -23288, "option_type": "P", "stock_price": 251.75, "utc_time": 1775495335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.75, "utc_time": 1775495340000}, {"instrument": "IWM", "mid_signal": -322570, "gamma_signal": 57655, "vega_signal": 68344, "option_type": "P", "stock_price": 251.75, "utc_time": 1775495340000}, {"instrument": "IWM", "mid_signal": 12254, "gamma_signal": 1585, "vega_signal": 1930, "option_type": "C", "stock_price": 251.75, "utc_time": 1775495345000}, {"instrument": "IWM", "mid_signal": 40424, "gamma_signal": -24717, "vega_signal": -6153, "option_type": "P", "stock_price": 251.75, "utc_time": 1775495345000}, {"instrument": "IWM", "mid_signal": 55657, "gamma_signal": 20748, "vega_signal": 11510, "option_type": "C", "stock_price": 251.75, "utc_time": 1775495350000}, {"instrument": "IWM", "mid_signal": -15862, "gamma_signal": 10300, "vega_signal": -276, "option_type": "P", "stock_price": 251.75, "utc_time": 1775495350000}, {"instrument": "IWM", "mid_signal": 24063, "gamma_signal": 7795, "vega_signal": 1627, "option_type": "C", "stock_price": 251.75, "utc_time": 1775495355000}, {"instrument": "IWM", "mid_signal": 268050, "gamma_signal": -170435, "vega_signal": -28928, "option_type": "P", "stock_price": 251.75, "utc_time": 1775495355000}, {"instrument": "IWM", "mid_signal": -15857, "gamma_signal": -10060, "vega_signal": -656, "option_type": "C", "stock_price": 251.75, "utc_time": 1775495360000}, {"instrument": "IWM", "mid_signal": -153331, "gamma_signal": 30679, "vega_signal": 25425, "option_type": "P", "stock_price": 251.75, "utc_time": 1775495360000}, {"instrument": "IWM", "mid_signal": 81710, "gamma_signal": -13474, "vega_signal": 13406, "option_type": "C", "stock_price": 251.75, "utc_time": 1775495365000}, {"instrument": "IWM", "mid_signal": 451563, "gamma_signal": -83714, "vega_signal": -40386, "option_type": "P", "stock_price": 251.75, "utc_time": 1775495365000}, {"instrument": "IWM", "mid_signal": 78922, "gamma_signal": 47609, "vega_signal": -5528, "option_type": "C", "stock_price": 251.75, "utc_time": 1775495370000}, {"instrument": "IWM", "mid_signal": 112767, "gamma_signal": -60701, "vega_signal": -17272, "option_type": "P", "stock_price": 251.75, "utc_time": 1775495370000}, {"instrument": "IWM", "mid_signal": 51091, "gamma_signal": 34751, "vega_signal": 2543, "option_type": "C", "stock_price": 251.75, "utc_time": 1775495375000}, {"instrument": "IWM", "mid_signal": -123748, "gamma_signal": 54277, "vega_signal": -41693, "option_type": "P", "stock_price": 251.75, "utc_time": 1775495375000}, {"instrument": "IWM", "mid_signal": 39371, "gamma_signal": 23907, "vega_signal": 1735, "option_type": "C", "stock_price": 251.75, "utc_time": 1775495380000}, {"instrument": "IWM", "mid_signal": -51093, "gamma_signal": 35913, "vega_signal": 4140, "option_type": "P", "stock_price": 251.75, "utc_time": 1775495380000}, {"instrument": "IWM", "mid_signal": -367013, "gamma_signal": -316603, "vega_signal": -25178, "option_type": "C", "stock_price": 251.71, "utc_time": 1775495385000}, {"instrument": "IWM", "mid_signal": -150281, "gamma_signal": 33138, "vega_signal": 143625, "option_type": "P", "stock_price": 251.71, "utc_time": 1775495385000}, {"instrument": "IWM", "mid_signal": 70296, "gamma_signal": 61747, "vega_signal": -16120, "option_type": "C", "stock_price": 251.71, "utc_time": 1775495390000}, {"instrument": "IWM", "mid_signal": 30585, "gamma_signal": -518, "vega_signal": -19241, "option_type": "P", "stock_price": 251.71, "utc_time": 1775495390000}, {"instrument": "IWM", "mid_signal": 10713, "gamma_signal": 6600, "vega_signal": 466, "option_type": "C", "stock_price": 251.71, "utc_time": 1775495395000}, {"instrument": "IWM", "mid_signal": 6920, "gamma_signal": 5609, "vega_signal": 1202, "option_type": "P", "stock_price": 251.71, "utc_time": 1775495395000}, {"instrument": "IWM", "mid_signal": 508719, "gamma_signal": 327468, "vega_signal": 22992, "option_type": "C", "stock_price": 251.71, "utc_time": 1775495400000}, {"instrument": "IWM", "mid_signal": -1004771, "gamma_signal": 588383, "vega_signal": 81699, "option_type": "P", "stock_price": 251.71, "utc_time": 1775495400000}, {"instrument": "IWM", "mid_signal": 22928, "gamma_signal": 16468, "vega_signal": 507, "option_type": "C", "stock_price": 251.69, "utc_time": 1775495405000}, {"instrument": "IWM", "mid_signal": -222156, "gamma_signal": 78976, "vega_signal": 22969, "option_type": "P", "stock_price": 251.69, "utc_time": 1775495405000}, {"instrument": "IWM", "mid_signal": 523, "gamma_signal": -43, "vega_signal": -46, "option_type": "C", "stock_price": 251.69, "utc_time": 1775495410000}, {"instrument": "IWM", "mid_signal": -462, "gamma_signal": 3169, "vega_signal": -7510, "option_type": "P", "stock_price": 251.69, "utc_time": 1775495410000}, {"instrument": "IWM", "mid_signal": 31818, "gamma_signal": 9310, "vega_signal": 5884, "option_type": "C", "stock_price": 251.71, "utc_time": 1775495415000}, {"instrument": "IWM", "mid_signal": -68392, "gamma_signal": 29659, "vega_signal": 7837, "option_type": "P", "stock_price": 251.71, "utc_time": 1775495415000}, {"instrument": "IWM", "mid_signal": -202904, "gamma_signal": -131555, "vega_signal": -9801, "option_type": "C", "stock_price": 251.71, "utc_time": 1775495420000}, {"instrument": "IWM", "mid_signal": 335245, "gamma_signal": -142269, "vega_signal": -13167, "option_type": "P", "stock_price": 251.71, "utc_time": 1775495420000}, {"instrument": "IWM", "mid_signal": -11045, "gamma_signal": -3927, "vega_signal": 1520, "option_type": "C", "stock_price": 251.71, "utc_time": 1775495425000}, {"instrument": "IWM", "mid_signal": -2044018, "gamma_signal": 475208, "vega_signal": 42433, "option_type": "P", "stock_price": 251.71, "utc_time": 1775495425000}, {"instrument": "IWM", "mid_signal": -24582, "gamma_signal": -12868, "vega_signal": -887, "option_type": "C", "stock_price": 251.71, "utc_time": 1775495430000}, {"instrument": "IWM", "mid_signal": 118802, "gamma_signal": 6955, "vega_signal": -42053, "option_type": "P", "stock_price": 251.71, "utc_time": 1775495430000}, {"instrument": "IWM", "mid_signal": 12330, "gamma_signal": 1161, "vega_signal": 102, "option_type": "C", "stock_price": 251.71, "utc_time": 1775495435000}, {"instrument": "IWM", "mid_signal": 16048, "gamma_signal": 2091, "vega_signal": -5198, "option_type": "P", "stock_price": 251.71, "utc_time": 1775495435000}, {"instrument": "IWM", "mid_signal": -811024, "gamma_signal": -304672, "vega_signal": -184084, "option_type": "C", "stock_price": 251.49, "utc_time": 1775495440000}, {"instrument": "IWM", "mid_signal": -2389995, "gamma_signal": 496562, "vega_signal": 1055588, "option_type": "P", "stock_price": 251.49, "utc_time": 1775495440000}, {"instrument": "IWM", "mid_signal": 235862, "gamma_signal": 158844, "vega_signal": 45383, "option_type": "C", "stock_price": 251.51, "utc_time": 1775495445000}, {"instrument": "IWM", "mid_signal": -460020, "gamma_signal": 217139, "vega_signal": 485, "option_type": "P", "stock_price": 251.51, "utc_time": 1775495445000}, {"instrument": "IWM", "mid_signal": -9279, "gamma_signal": -9080, "vega_signal": -907, "option_type": "C", "stock_price": 251.51, "utc_time": 1775495450000}, {"instrument": "IWM", "mid_signal": 26394, "gamma_signal": -63970, "vega_signal": -11099, "option_type": "P", "stock_price": 251.51, "utc_time": 1775495450000}, {"instrument": "IWM", "mid_signal": 30899, "gamma_signal": 25119, "vega_signal": 1759, "option_type": "C", "stock_price": 251.52, "utc_time": 1775495455000}, {"instrument": "IWM", "mid_signal": 46474, "gamma_signal": -20718, "vega_signal": -2899, "option_type": "P", "stock_price": 251.49, "utc_time": 1775495455000}, {"instrument": "IWM", "mid_signal": 76838, "gamma_signal": 42030, "vega_signal": -27835, "option_type": "C", "stock_price": 251.51, "utc_time": 1775495460000}, {"instrument": "IWM", "mid_signal": -1157163, "gamma_signal": 483660, "vega_signal": 63804, "option_type": "P", "stock_price": 251.51, "utc_time": 1775495460000}, {"instrument": "IWM", "mid_signal": 1105453, "gamma_signal": 654716, "vega_signal": 29765, "option_type": "C", "stock_price": 251.51, "utc_time": 1775495465000}, {"instrument": "IWM", "mid_signal": -427940, "gamma_signal": 49737, "vega_signal": 284578, "option_type": "P", "stock_price": 251.51, "utc_time": 1775495465000}, {"instrument": "IWM", "mid_signal": 49046, "gamma_signal": -147223, "vega_signal": 42637, "option_type": "C", "stock_price": 251.51, "utc_time": 1775495470000}, {"instrument": "IWM", "mid_signal": -1134423, "gamma_signal": 678619, "vega_signal": 60885, "option_type": "P", "stock_price": 251.51, "utc_time": 1775495470000}, {"instrument": "IWM", "mid_signal": 51425, "gamma_signal": -9670, "vega_signal": 262177, "option_type": "C", "stock_price": 251.51, "utc_time": 1775495475000}, {"instrument": "IWM", "mid_signal": -37572, "gamma_signal": -2749, "vega_signal": 5871, "option_type": "P", "stock_price": 251.51, "utc_time": 1775495475000}, {"instrument": "IWM", "mid_signal": -38454, "gamma_signal": 3649, "vega_signal": -32912, "option_type": "C", "stock_price": 251.51, "utc_time": 1775495480000}, {"instrument": "IWM", "mid_signal": -942038, "gamma_signal": 268196, "vega_signal": 52126, "option_type": "P", "stock_price": 251.51, "utc_time": 1775495480000}, {"instrument": "IWM", "mid_signal": -28861, "gamma_signal": -23337, "vega_signal": -2446, "option_type": "C", "stock_price": 251.51, "utc_time": 1775495485000}, {"instrument": "IWM", "mid_signal": 194224, "gamma_signal": -187589, "vega_signal": -15956, "option_type": "P", "stock_price": 251.51, "utc_time": 1775495485000}, {"instrument": "IWM", "mid_signal": 32707, "gamma_signal": -287, "vega_signal": 235261, "option_type": "C", "stock_price": 251.38, "utc_time": 1775495490000}, {"instrument": "IWM", "mid_signal": -1867471, "gamma_signal": 1049727, "vega_signal": 155095, "option_type": "P", "stock_price": 251.38, "utc_time": 1775495490000}, {"instrument": "IWM", "mid_signal": -268079, "gamma_signal": -181382, "vega_signal": -12823, "option_type": "C", "stock_price": 251.38, "utc_time": 1775495495000}, {"instrument": "IWM", "mid_signal": 1189889, "gamma_signal": -733243, "vega_signal": -69549, "option_type": "P", "stock_price": 251.38, "utc_time": 1775495495000}, {"instrument": "IWM", "mid_signal": 323196, "gamma_signal": 91105, "vega_signal": 63081, "option_type": "C", "stock_price": 251.38, "utc_time": 1775495500000}, {"instrument": "IWM", "mid_signal": -434095, "gamma_signal": 57489, "vega_signal": 66136, "option_type": "P", "stock_price": 251.38, "utc_time": 1775495500000}, {"instrument": "IWM", "mid_signal": 76567, "gamma_signal": 31995, "vega_signal": -2324, "option_type": "C", "stock_price": 251.44, "utc_time": 1775495505000}, {"instrument": "IWM", "mid_signal": -219318, "gamma_signal": 128038, "vega_signal": 31286, "option_type": "P", "stock_price": 251.44, "utc_time": 1775495505000}, {"instrument": "IWM", "mid_signal": 131275, "gamma_signal": 73234, "vega_signal": 7022, "option_type": "C", "stock_price": 251.42, "utc_time": 1775495510000}, {"instrument": "IWM", "mid_signal": -3966752, "gamma_signal": 737127, "vega_signal": 46362, "option_type": "P", "stock_price": 251.42, "utc_time": 1775495510000}, {"instrument": "IWM", "mid_signal": -324056, "gamma_signal": -328611, "vega_signal": -24362, "option_type": "C", "stock_price": 251.42, "utc_time": 1775495515000}, {"instrument": "IWM", "mid_signal": -254831, "gamma_signal": 172649, "vega_signal": 27741, "option_type": "P", "stock_price": 251.42, "utc_time": 1775495515000}, {"instrument": "IWM", "mid_signal": 153384, "gamma_signal": 55744, "vega_signal": 6715, "option_type": "C", "stock_price": 251.44, "utc_time": 1775495520000}, {"instrument": "IWM", "mid_signal": -43340, "gamma_signal": 75126, "vega_signal": -8500, "option_type": "P", "stock_price": 251.44, "utc_time": 1775495520000}, {"instrument": "IWM", "mid_signal": -50692, "gamma_signal": -32451, "vega_signal": -2277, "option_type": "C", "stock_price": 251.44, "utc_time": 1775495525000}, {"instrument": "IWM", "mid_signal": -505813, "gamma_signal": 304536, "vega_signal": 24399, "option_type": "P", "stock_price": 251.44, "utc_time": 1775495525000}, {"instrument": "IWM", "mid_signal": -260664, "gamma_signal": -3271, "vega_signal": -33741, "option_type": "C", "stock_price": 251.44, "utc_time": 1775495530000}, {"instrument": "IWM", "mid_signal": 48882, "gamma_signal": -32485, "vega_signal": 56328, "option_type": "P", "stock_price": 251.44, "utc_time": 1775495530000}, {"instrument": "IWM", "mid_signal": 125528, "gamma_signal": 211836, "vega_signal": -258470, "option_type": "C", "stock_price": 251.38, "utc_time": 1775495535000}, {"instrument": "IWM", "mid_signal": -3070537, "gamma_signal": 1745577, "vega_signal": 133498, "option_type": "P", "stock_price": 251.38, "utc_time": 1775495535000}, {"instrument": "IWM", "mid_signal": 137766, "gamma_signal": 71135, "vega_signal": 5139, "option_type": "C", "stock_price": 251.38, "utc_time": 1775495540000}, {"instrument": "IWM", "mid_signal": 1433740, "gamma_signal": -774622, "vega_signal": -70536, "option_type": "P", "stock_price": 251.38, "utc_time": 1775495540000}, {"instrument": "IWM", "mid_signal": -227564, "gamma_signal": -16666, "vega_signal": -52889, "option_type": "C", "stock_price": 251.43, "utc_time": 1775495545000}, {"instrument": "IWM", "mid_signal": 185435, "gamma_signal": 117710, "vega_signal": 9058, "option_type": "P", "stock_price": 251.43, "utc_time": 1775495545000}, {"instrument": "IWM", "mid_signal": -71192, "gamma_signal": -6453, "vega_signal": -79338, "option_type": "C", "stock_price": 251.42, "utc_time": 1775495550000}, {"instrument": "IWM", "mid_signal": -297030, "gamma_signal": 217379, "vega_signal": 15755, "option_type": "P", "stock_price": 251.42, "utc_time": 1775495550000}, {"instrument": "IWM", "mid_signal": 81224, "gamma_signal": 44940, "vega_signal": -137958, "option_type": "C", "stock_price": 251.42, "utc_time": 1775495555000}, {"instrument": "IWM", "mid_signal": -1412177, "gamma_signal": 599855, "vega_signal": 656691, "option_type": "P", "stock_price": 251.42, "utc_time": 1775495555000}, {"instrument": "IWM", "mid_signal": -230456, "gamma_signal": 5377, "vega_signal": -147591, "option_type": "C", "stock_price": 251.42, "utc_time": 1775495560000}, {"instrument": "IWM", "mid_signal": -1354617, "gamma_signal": 695814, "vega_signal": 288935, "option_type": "P", "stock_price": 251.42, "utc_time": 1775495560000}, {"instrument": "IWM", "mid_signal": -2825193, "gamma_signal": -307593, "vega_signal": -130857, "option_type": "C", "stock_price": 251.42, "utc_time": 1775495565000}, {"instrument": "IWM", "mid_signal": 1874994, "gamma_signal": -799545, "vega_signal": -82462, "option_type": "P", "stock_price": 251.42, "utc_time": 1775495565000}, {"instrument": "IWM", "mid_signal": -364822, "gamma_signal": -212535, "vega_signal": -59933, "option_type": "C", "stock_price": 251.17, "utc_time": 1775495570000}, {"instrument": "IWM", "mid_signal": -3087413, "gamma_signal": 1736105, "vega_signal": 210855, "option_type": "P", "stock_price": 251.17, "utc_time": 1775495570000}, {"instrument": "IWM", "mid_signal": -696822, "gamma_signal": -565662, "vega_signal": -97717, "option_type": "C", "stock_price": 251.14, "utc_time": 1775495575000}, {"instrument": "IWM", "mid_signal": -917063, "gamma_signal": 444368, "vega_signal": 78059, "option_type": "P", "stock_price": 251.14, "utc_time": 1775495575000}, {"instrument": "IWM", "mid_signal": 798668, "gamma_signal": 747081, "vega_signal": 57046, "option_type": "C", "stock_price": 251.19, "utc_time": 1775495580000}, {"instrument": "IWM", "mid_signal": 3001096, "gamma_signal": -1247241, "vega_signal": -246080, "option_type": "P", "stock_price": 251.19, "utc_time": 1775495580000}, {"instrument": "IWM", "mid_signal": -680881, "gamma_signal": -418036, "vega_signal": -108359, "option_type": "C", "stock_price": 251.15, "utc_time": 1775495585000}, {"instrument": "IWM", "mid_signal": -798825, "gamma_signal": 322353, "vega_signal": 58294, "option_type": "P", "stock_price": 251.15, "utc_time": 1775495585000}, {"instrument": "IWM", "mid_signal": 619857, "gamma_signal": 335393, "vega_signal": 82104, "option_type": "C", "stock_price": 251.15, "utc_time": 1775495590000}, {"instrument": "IWM", "mid_signal": -909426, "gamma_signal": 494692, "vega_signal": 102456, "option_type": "P", "stock_price": 251.15, "utc_time": 1775495590000}, {"instrument": "IWM", "mid_signal": -31000, "gamma_signal": -11685, "vega_signal": -3587, "option_type": "C", "stock_price": 251.17, "utc_time": 1775495595000}, {"instrument": "IWM", "mid_signal": 827983, "gamma_signal": -289136, "vega_signal": -51733, "option_type": "P", "stock_price": 251.17, "utc_time": 1775495595000}, {"instrument": "IWM", "mid_signal": -365575, "gamma_signal": -288651, "vega_signal": -20593, "option_type": "C", "stock_price": 251.13, "utc_time": 1775495600000}, {"instrument": "IWM", "mid_signal": -1608454, "gamma_signal": -106847, "vega_signal": 27592, "option_type": "P", "stock_price": 251.15, "utc_time": 1775495600000}, {"instrument": "IWM", "mid_signal": -31524, "gamma_signal": 51081, "vega_signal": 413, "option_type": "C", "stock_price": 251.18, "utc_time": 1775495605000}, {"instrument": "IWM", "mid_signal": 83043, "gamma_signal": -72503, "vega_signal": -280158, "option_type": "P", "stock_price": 251.18, "utc_time": 1775495605000}, {"instrument": "IWM", "mid_signal": -3817864, "gamma_signal": -2620466, "vega_signal": -229533, "option_type": "C", "stock_price": 251, "utc_time": 1775495610000}, {"instrument": "IWM", "mid_signal": -7779743, "gamma_signal": 4400501, "vega_signal": 445550, "option_type": "P", "stock_price": 251, "utc_time": 1775495610000}, {"instrument": "IWM", "mid_signal": -1766689, "gamma_signal": -777956, "vega_signal": -267012, "option_type": "C", "stock_price": 250.87, "utc_time": 1775495615000}, {"instrument": "IWM", "mid_signal": -6354515, "gamma_signal": 2637129, "vega_signal": 1220704, "option_type": "P", "stock_price": 250.87, "utc_time": 1775495615000}, {"instrument": "IWM", "mid_signal": 215020, "gamma_signal": 193647, "vega_signal": 27907, "option_type": "C", "stock_price": 250.87, "utc_time": 1775495620000}, {"instrument": "IWM", "mid_signal": -2785632, "gamma_signal": 2102374, "vega_signal": 94116, "option_type": "P", "stock_price": 250.87, "utc_time": 1775495620000}, {"instrument": "IWM", "mid_signal": 893250, "gamma_signal": 459276, "vega_signal": 24460, "option_type": "C", "stock_price": 250.87, "utc_time": 1775495625000}, {"instrument": "IWM", "mid_signal": 22162, "gamma_signal": 289641, "vega_signal": 86012, "option_type": "P", "stock_price": 250.89, "utc_time": 1775495625000}, {"instrument": "IWM", "mid_signal": 225103, "gamma_signal": 269581, "vega_signal": 22040, "option_type": "C", "stock_price": 250.95, "utc_time": 1775495630000}, {"instrument": "IWM", "mid_signal": 236494, "gamma_signal": -148758, "vega_signal": -69951, "option_type": "P", "stock_price": 250.95, "utc_time": 1775495630000}, {"instrument": "IWM", "mid_signal": -596365, "gamma_signal": -173774, "vega_signal": -21356, "option_type": "C", "stock_price": 250.95, "utc_time": 1775495635000}, {"instrument": "IWM", "mid_signal": -1901750, "gamma_signal": 700021, "vega_signal": -515419, "option_type": "P", "stock_price": 250.83, "utc_time": 1775495635000}, {"instrument": "IWM", "mid_signal": -1060603, "gamma_signal": -430129, "vega_signal": -98015, "option_type": "C", "stock_price": 250.83, "utc_time": 1775495640000}, {"instrument": "IWM", "mid_signal": -510603, "gamma_signal": 695068, "vega_signal": 149224, "option_type": "P", "stock_price": 250.83, "utc_time": 1775495640000}, {"instrument": "IWM", "mid_signal": -38883, "gamma_signal": 118145, "vega_signal": -6998, "option_type": "C", "stock_price": 250.79, "utc_time": 1775495645000}, {"instrument": "IWM", "mid_signal": -1364634, "gamma_signal": 290038, "vega_signal": 102169, "option_type": "P", "stock_price": 250.79, "utc_time": 1775495645000}, {"instrument": "IWM", "mid_signal": 589541, "gamma_signal": 319508, "vega_signal": 28472, "option_type": "C", "stock_price": 250.79, "utc_time": 1775495650000}, {"instrument": "IWM", "mid_signal": 222108, "gamma_signal": 360265, "vega_signal": 453567, "option_type": "P", "stock_price": 250.79, "utc_time": 1775495650000}, {"instrument": "IWM", "mid_signal": -81625, "gamma_signal": -60698, "vega_signal": -13678, "option_type": "C", "stock_price": 250.79, "utc_time": 1775495655000}, {"instrument": "IWM", "mid_signal": 2855832, "gamma_signal": -1352356, "vega_signal": -130767, "option_type": "P", "stock_price": 250.79, "utc_time": 1775495655000}, {"instrument": "IWM", "mid_signal": -237732, "gamma_signal": -98651, "vega_signal": -8415, "option_type": "C", "stock_price": 250.79, "utc_time": 1775495660000}, {"instrument": "IWM", "mid_signal": -616170, "gamma_signal": 146791, "vega_signal": -3919, "option_type": "P", "stock_price": 250.79, "utc_time": 1775495660000}, {"instrument": "IWM", "mid_signal": 24771, "gamma_signal": 51191, "vega_signal": 24198, "option_type": "C", "stock_price": 250.79, "utc_time": 1775495665000}, {"instrument": "IWM", "mid_signal": -5578809, "gamma_signal": 1967460, "vega_signal": 115527, "option_type": "P", "stock_price": 250.79, "utc_time": 1775495665000}, {"instrument": "IWM", "mid_signal": 102985, "gamma_signal": 90344, "vega_signal": 15224, "option_type": "C", "stock_price": 250.79, "utc_time": 1775495670000}, {"instrument": "IWM", "mid_signal": -536, "gamma_signal": -103302, "vega_signal": 35405, "option_type": "P", "stock_price": 250.79, "utc_time": 1775495670000}, {"instrument": "IWM", "mid_signal": 114633, "gamma_signal": 88758, "vega_signal": 29662, "option_type": "C", "stock_price": 251.03, "utc_time": 1775495675000}, {"instrument": "IWM", "mid_signal": 490426, "gamma_signal": -279350, "vega_signal": -3852, "option_type": "P", "stock_price": 251.03, "utc_time": 1775495675000}, {"instrument": "IWM", "mid_signal": -76687, "gamma_signal": -67203, "vega_signal": -5381, "option_type": "C", "stock_price": 251.03, "utc_time": 1775495680000}, {"instrument": "IWM", "mid_signal": 512401, "gamma_signal": -207155, "vega_signal": -44440, "option_type": "P", "stock_price": 251.03, "utc_time": 1775495680000}, {"instrument": "IWM", "mid_signal": 61331, "gamma_signal": 51054, "vega_signal": 1019, "option_type": "C", "stock_price": 251.03, "utc_time": 1775495685000}, {"instrument": "IWM", "mid_signal": -245632, "gamma_signal": 149520, "vega_signal": -11244, "option_type": "P", "stock_price": 251.03, "utc_time": 1775495685000}, {"instrument": "IWM", "mid_signal": 22950, "gamma_signal": 29068, "vega_signal": -1433, "option_type": "C", "stock_price": 251.03, "utc_time": 1775495690000}, {"instrument": "IWM", "mid_signal": 362058, "gamma_signal": -33300, "vega_signal": -241137, "option_type": "P", "stock_price": 251.03, "utc_time": 1775495690000}, {"instrument": "IWM", "mid_signal": 174166, "gamma_signal": 164012, "vega_signal": 20300, "option_type": "C", "stock_price": 251.03, "utc_time": 1775495695000}, {"instrument": "IWM", "mid_signal": -897498, "gamma_signal": 354563, "vega_signal": 31672, "option_type": "P", "stock_price": 251.03, "utc_time": 1775495695000}, {"instrument": "IWM", "mid_signal": -12981, "gamma_signal": -5587, "vega_signal": -465, "option_type": "C", "stock_price": 251.07, "utc_time": 1775495700000}, {"instrument": "IWM", "mid_signal": -691712, "gamma_signal": 297009, "vega_signal": 39417, "option_type": "P", "stock_price": 251.07, "utc_time": 1775495700000}, {"instrument": "IWM", "mid_signal": -197584, "gamma_signal": -193467, "vega_signal": -8199, "option_type": "C", "stock_price": 251.22, "utc_time": 1775495705000}, {"instrument": "IWM", "mid_signal": 659145, "gamma_signal": -321237, "vega_signal": 62793, "option_type": "P", "stock_price": 251.22, "utc_time": 1775495705000}, {"instrument": "IWM", "mid_signal": -421520, "gamma_signal": -203621, "vega_signal": -29673, "option_type": "C", "stock_price": 251.22, "utc_time": 1775495710000}, {"instrument": "IWM", "mid_signal": 207004, "gamma_signal": -119414, "vega_signal": 25035, "option_type": "P", "stock_price": 251.22, "utc_time": 1775495710000}, {"instrument": "IWM", "mid_signal": 660226, "gamma_signal": 482682, "vega_signal": 55926, "option_type": "C", "stock_price": 251.22, "utc_time": 1775495715000}, {"instrument": "IWM", "mid_signal": -211086, "gamma_signal": 141151, "vega_signal": 13121, "option_type": "P", "stock_price": 251.22, "utc_time": 1775495715000}, {"instrument": "IWM", "mid_signal": -142313, "gamma_signal": -27778, "vega_signal": -42137, "option_type": "C", "stock_price": 251.11, "utc_time": 1775495720000}, {"instrument": "IWM", "mid_signal": -122910, "gamma_signal": 51321, "vega_signal": 22042, "option_type": "P", "stock_price": 251.11, "utc_time": 1775495720000}, {"instrument": "IWM", "mid_signal": 1404550, "gamma_signal": -93520, "vega_signal": -531299, "option_type": "C", "stock_price": 251, "utc_time": 1775495725000}, {"instrument": "IWM", "mid_signal": 638627, "gamma_signal": -433162, "vega_signal": 58615, "option_type": "P", "stock_price": 251, "utc_time": 1775495725000}, {"instrument": "IWM", "mid_signal": 26295, "gamma_signal": 14424, "vega_signal": 1144, "option_type": "C", "stock_price": 251, "utc_time": 1775495730000}, {"instrument": "IWM", "mid_signal": 64167, "gamma_signal": -49908, "vega_signal": -10609, "option_type": "P", "stock_price": 251, "utc_time": 1775495730000}, {"instrument": "IWM", "mid_signal": 120562, "gamma_signal": 47366, "vega_signal": 7458, "option_type": "C", "stock_price": 251, "utc_time": 1775495735000}, {"instrument": "IWM", "mid_signal": 35010, "gamma_signal": -20962, "vega_signal": 1824, "option_type": "P", "stock_price": 251, "utc_time": 1775495735000}, {"instrument": "IWM", "mid_signal": -73129, "gamma_signal": -15572, "vega_signal": -7412, "option_type": "C", "stock_price": 251, "utc_time": 1775495740000}, {"instrument": "IWM", "mid_signal": 275970, "gamma_signal": -141735, "vega_signal": -7197, "option_type": "P", "stock_price": 251, "utc_time": 1775495740000}, {"instrument": "IWM", "mid_signal": 30152, "gamma_signal": 5269, "vega_signal": 5246, "option_type": "C", "stock_price": 251, "utc_time": 1775495745000}, {"instrument": "IWM", "mid_signal": -329642, "gamma_signal": 192439, "vega_signal": 21349, "option_type": "P", "stock_price": 251, "utc_time": 1775495745000}, {"instrument": "IWM", "mid_signal": -205565, "gamma_signal": -77286, "vega_signal": -31416, "option_type": "C", "stock_price": 251, "utc_time": 1775495750000}, {"instrument": "IWM", "mid_signal": -33300, "gamma_signal": -7684, "vega_signal": 16997, "option_type": "P", "stock_price": 251, "utc_time": 1775495750000}, {"instrument": "IWM", "mid_signal": -208794, "gamma_signal": -47175, "vega_signal": -4998, "option_type": "C", "stock_price": 251.01, "utc_time": 1775495755000}, {"instrument": "IWM", "mid_signal": -528602, "gamma_signal": 215525, "vega_signal": 41714, "option_type": "P", "stock_price": 251.01, "utc_time": 1775495755000}, {"instrument": "IWM", "mid_signal": -1635529, "gamma_signal": -719257, "vega_signal": -56657, "option_type": "C", "stock_price": 251.01, "utc_time": 1775495760000}, {"instrument": "IWM", "mid_signal": -82268, "gamma_signal": 4991, "vega_signal": -20723, "option_type": "P", "stock_price": 251.01, "utc_time": 1775495760000}, {"instrument": "IWM", "mid_signal": 124132, "gamma_signal": 90202, "vega_signal": 6782, "option_type": "C", "stock_price": 251.01, "utc_time": 1775495765000}, {"instrument": "IWM", "mid_signal": 59599, "gamma_signal": 1493, "vega_signal": -23317, "option_type": "P", "stock_price": 251.01, "utc_time": 1775495765000}, {"instrument": "IWM", "mid_signal": -462241, "gamma_signal": -360283, "vega_signal": -108309, "option_type": "C", "stock_price": 251.01, "utc_time": 1775495770000}, {"instrument": "IWM", "mid_signal": 342737, "gamma_signal": -197158, "vega_signal": -14930, "option_type": "P", "stock_price": 251.01, "utc_time": 1775495770000}, {"instrument": "IWM", "mid_signal": -146235, "gamma_signal": -125898, "vega_signal": -9404, "option_type": "C", "stock_price": 251.01, "utc_time": 1775495775000}, {"instrument": "IWM", "mid_signal": -305542, "gamma_signal": 105018, "vega_signal": 27950, "option_type": "P", "stock_price": 251.01, "utc_time": 1775495775000}, {"instrument": "IWM", "mid_signal": 3877, "gamma_signal": 2192, "vega_signal": 646, "option_type": "C", "stock_price": 251.01, "utc_time": 1775495780000}, {"instrument": "IWM", "mid_signal": 28429, "gamma_signal": -13314, "vega_signal": 3393, "option_type": "P", "stock_price": 251.01, "utc_time": 1775495780000}, {"instrument": "IWM", "mid_signal": -1475527, "gamma_signal": -533224, "vega_signal": -556490, "option_type": "C", "stock_price": 251.01, "utc_time": 1775495785000}, {"instrument": "IWM", "mid_signal": -92937, "gamma_signal": 37028, "vega_signal": 10996, "option_type": "P", "stock_price": 251.01, "utc_time": 1775495785000}, {"instrument": "IWM", "mid_signal": -16716, "gamma_signal": -67665, "vega_signal": -4989, "option_type": "C", "stock_price": 251.03, "utc_time": 1775495790000}, {"instrument": "IWM", "mid_signal": 219826, "gamma_signal": -58254, "vega_signal": -10632, "option_type": "P", "stock_price": 251.03, "utc_time": 1775495790000}, {"instrument": "IWM", "mid_signal": 19755, "gamma_signal": 5613, "vega_signal": 2628, "option_type": "C", "stock_price": 251.03, "utc_time": 1775495795000}, {"instrument": "IWM", "mid_signal": -3615053, "gamma_signal": 1745384, "vega_signal": 141461, "option_type": "P", "stock_price": 251.03, "utc_time": 1775495795000}, {"instrument": "IWM", "mid_signal": 6855, "gamma_signal": -798, "vega_signal": 9575, "option_type": "C", "stock_price": 251.03, "utc_time": 1775495800000}, {"instrument": "IWM", "mid_signal": -1917490, "gamma_signal": 1207849, "vega_signal": 110825, "option_type": "P", "stock_price": 251.03, "utc_time": 1775495800000}, {"instrument": "IWM", "mid_signal": 59873, "gamma_signal": 3124, "vega_signal": 21876, "option_type": "C", "stock_price": 251.03, "utc_time": 1775495805000}, {"instrument": "IWM", "mid_signal": 321964, "gamma_signal": -175169, "vega_signal": -27427, "option_type": "P", "stock_price": 251.03, "utc_time": 1775495805000}, {"instrument": "IWM", "mid_signal": -493766, "gamma_signal": -338769, "vega_signal": -29441, "option_type": "C", "stock_price": 251.03, "utc_time": 1775495810000}, {"instrument": "IWM", "mid_signal": -241601, "gamma_signal": 138111, "vega_signal": 5110, "option_type": "P", "stock_price": 251.03, "utc_time": 1775495810000}, {"instrument": "IWM", "mid_signal": -383187, "gamma_signal": -190539, "vega_signal": -52923, "option_type": "C", "stock_price": 251.03, "utc_time": 1775495815000}, {"instrument": "IWM", "mid_signal": 341782, "gamma_signal": -82519, "vega_signal": -42971, "option_type": "P", "stock_price": 251.03, "utc_time": 1775495815000}, {"instrument": "IWM", "mid_signal": 123036, "gamma_signal": 35397, "vega_signal": 100611, "option_type": "C", "stock_price": 251.13, "utc_time": 1775495820000}, {"instrument": "IWM", "mid_signal": 1425263, "gamma_signal": -753987, "vega_signal": -98010, "option_type": "P", "stock_price": 251.13, "utc_time": 1775495820000}, {"instrument": "IWM", "mid_signal": 183755, "gamma_signal": -224569, "vega_signal": 133827, "option_type": "C", "stock_price": 251.28, "utc_time": 1775495825000}, {"instrument": "IWM", "mid_signal": 58034, "gamma_signal": -60247, "vega_signal": 63003, "option_type": "P", "stock_price": 251.28, "utc_time": 1775495825000}, {"instrument": "IWM", "mid_signal": -9307, "gamma_signal": -13512, "vega_signal": 195, "option_type": "C", "stock_price": 251.28, "utc_time": 1775495830000}, {"instrument": "IWM", "mid_signal": -62843, "gamma_signal": 23881, "vega_signal": -15481, "option_type": "P", "stock_price": 251.28, "utc_time": 1775495830000}, {"instrument": "IWM", "mid_signal": -78474, "gamma_signal": -10891, "vega_signal": -18418, "option_type": "C", "stock_price": 251.27, "utc_time": 1775495835000}, {"instrument": "IWM", "mid_signal": -1268782, "gamma_signal": -16984, "vega_signal": 1835150, "option_type": "P", "stock_price": 251.27, "utc_time": 1775495835000}, {"instrument": "IWM", "mid_signal": -4652854, "gamma_signal": 72197, "vega_signal": -5669204, "option_type": "C", "stock_price": 251.27, "utc_time": 1775495840000}, {"instrument": "IWM", "mid_signal": 52391, "gamma_signal": 16746, "vega_signal": -122884, "option_type": "P", "stock_price": 251.27, "utc_time": 1775495840000}, {"instrument": "IWM", "mid_signal": -927, "gamma_signal": -582, "vega_signal": -1032, "option_type": "C", "stock_price": 251.27, "utc_time": 1775495845000}, {"instrument": "IWM", "mid_signal": 13178, "gamma_signal": -26759, "vega_signal": -1864, "option_type": "P", "stock_price": 251.27, "utc_time": 1775495845000}, {"instrument": "IWM", "mid_signal": 66787, "gamma_signal": 8015, "vega_signal": 866, "option_type": "C", "stock_price": 251.27, "utc_time": 1775495850000}, {"instrument": "IWM", "mid_signal": -33408, "gamma_signal": 21676, "vega_signal": -24558, "option_type": "P", "stock_price": 251.27, "utc_time": 1775495850000}, {"instrument": "IWM", "mid_signal": 429113, "gamma_signal": 285144, "vega_signal": 20720, "option_type": "C", "stock_price": 251.27, "utc_time": 1775495855000}, {"instrument": "IWM", "mid_signal": 1092132, "gamma_signal": -162514, "vega_signal": -24409, "option_type": "P", "stock_price": 251.27, "utc_time": 1775495855000}, {"instrument": "IWM", "mid_signal": -339902, "gamma_signal": -307855, "vega_signal": -53707, "option_type": "C", "stock_price": 251.27, "utc_time": 1775495860000}, {"instrument": "IWM", "mid_signal": 320884, "gamma_signal": -105313, "vega_signal": 41441, "option_type": "P", "stock_price": 251.27, "utc_time": 1775495860000}, {"instrument": "IWM", "mid_signal": -286234, "gamma_signal": -256934, "vega_signal": -19539, "option_type": "C", "stock_price": 251.27, "utc_time": 1775495865000}, {"instrument": "IWM", "mid_signal": 246756, "gamma_signal": -118348, "vega_signal": -13944, "option_type": "P", "stock_price": 251.27, "utc_time": 1775495865000}, {"instrument": "IWM", "mid_signal": -104453, "gamma_signal": 12827, "vega_signal": -52276, "option_type": "C", "stock_price": 251.27, "utc_time": 1775495870000}, {"instrument": "IWM", "mid_signal": -173417, "gamma_signal": 22982, "vega_signal": 1748, "option_type": "P", "stock_price": 251.27, "utc_time": 1775495870000}, {"instrument": "IWM", "mid_signal": 40101, "gamma_signal": 27284, "vega_signal": 551, "option_type": "C", "stock_price": 251.27, "utc_time": 1775495875000}, {"instrument": "IWM", "mid_signal": -29629, "gamma_signal": -20004, "vega_signal": 1039, "option_type": "P", "stock_price": 251.27, "utc_time": 1775495875000}, {"instrument": "IWM", "mid_signal": -506714, "gamma_signal": -72551, "vega_signal": -133787, "option_type": "C", "stock_price": 251.27, "utc_time": 1775495880000}, {"instrument": "IWM", "mid_signal": 88805, "gamma_signal": -9053, "vega_signal": -41442, "option_type": "P", "stock_price": 251.27, "utc_time": 1775495880000}, {"instrument": "IWM", "mid_signal": -17233, "gamma_signal": 31037, "vega_signal": -153488, "option_type": "C", "stock_price": 251.14, "utc_time": 1775495885000}, {"instrument": "IWM", "mid_signal": -3242507, "gamma_signal": 147003, "vega_signal": 4165629, "option_type": "P", "stock_price": 251.1, "utc_time": 1775495885000}, {"instrument": "IWM", "mid_signal": -225162, "gamma_signal": -149648, "vega_signal": -43009, "option_type": "C", "stock_price": 251.1, "utc_time": 1775495890000}, {"instrument": "IWM", "mid_signal": -416028, "gamma_signal": 137867, "vega_signal": 41580, "option_type": "P", "stock_price": 251.1, "utc_time": 1775495890000}, {"instrument": "IWM", "mid_signal": -109707, "gamma_signal": -37714, "vega_signal": -20966, "option_type": "C", "stock_price": 251, "utc_time": 1775495895000}, {"instrument": "IWM", "mid_signal": -513157, "gamma_signal": 384884, "vega_signal": 11366, "option_type": "P", "stock_price": 251, "utc_time": 1775495895000}, {"instrument": "IWM", "mid_signal": 290166, "gamma_signal": 307847, "vega_signal": -54950, "option_type": "C", "stock_price": 251, "utc_time": 1775495900000}, {"instrument": "IWM", "mid_signal": -1926227, "gamma_signal": 935609, "vega_signal": 118038, "option_type": "P", "stock_price": 251, "utc_time": 1775495900000}, {"instrument": "IWM", "mid_signal": 157160, "gamma_signal": 56282, "vega_signal": 17769, "option_type": "C", "stock_price": 251, "utc_time": 1775495905000}, {"instrument": "IWM", "mid_signal": -752912, "gamma_signal": 454435, "vega_signal": -92809, "option_type": "P", "stock_price": 251, "utc_time": 1775495905000}, {"instrument": "IWM", "mid_signal": 71336, "gamma_signal": 1270, "vega_signal": 2353, "option_type": "C", "stock_price": 251.11, "utc_time": 1775495910000}, {"instrument": "IWM", "mid_signal": 1719, "gamma_signal": -107250, "vega_signal": 164001, "option_type": "P", "stock_price": 251.11, "utc_time": 1775495910000}, {"instrument": "IWM", "mid_signal": 456518, "gamma_signal": 164404, "vega_signal": 21334, "option_type": "C", "stock_price": 251.11, "utc_time": 1775495915000}, {"instrument": "IWM", "mid_signal": -10093, "gamma_signal": -5813, "vega_signal": -4598, "option_type": "P", "stock_price": 251.11, "utc_time": 1775495915000}, {"instrument": "IWM", "mid_signal": -73107, "gamma_signal": -51356, "vega_signal": -3746, "option_type": "C", "stock_price": 251.11, "utc_time": 1775495920000}, {"instrument": "IWM", "mid_signal": -44067, "gamma_signal": 13393, "vega_signal": -4398, "option_type": "P", "stock_price": 251.11, "utc_time": 1775495920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.11, "utc_time": 1775495925000}, {"instrument": "IWM", "mid_signal": -90395, "gamma_signal": 71668, "vega_signal": 5661, "option_type": "P", "stock_price": 251.11, "utc_time": 1775495925000}, {"instrument": "IWM", "mid_signal": 155439, "gamma_signal": 80222, "vega_signal": 30401, "option_type": "C", "stock_price": 251.11, "utc_time": 1775495930000}, {"instrument": "IWM", "mid_signal": -189814, "gamma_signal": 81303, "vega_signal": -16939, "option_type": "P", "stock_price": 251.11, "utc_time": 1775495930000}, {"instrument": "IWM", "mid_signal": 89185, "gamma_signal": 70276, "vega_signal": 27225, "option_type": "C", "stock_price": 251.11, "utc_time": 1775495935000}, {"instrument": "IWM", "mid_signal": 225721, "gamma_signal": -121328, "vega_signal": -14302, "option_type": "P", "stock_price": 251.11, "utc_time": 1775495935000}, {"instrument": "IWM", "mid_signal": 3012, "gamma_signal": 3110, "vega_signal": 231, "option_type": "C", "stock_price": 251.11, "utc_time": 1775495940000}, {"instrument": "IWM", "mid_signal": -3195261, "gamma_signal": 777856, "vega_signal": 1290102, "option_type": "P", "stock_price": 251.11, "utc_time": 1775495940000}, {"instrument": "IWM", "mid_signal": -208100, "gamma_signal": -175900, "vega_signal": 19200, "option_type": "C", "stock_price": 251.11, "utc_time": 1775495945000}, {"instrument": "IWM", "mid_signal": 47983, "gamma_signal": -15042, "vega_signal": -1544, "option_type": "P", "stock_price": 251.12, "utc_time": 1775495945000}, {"instrument": "IWM", "mid_signal": -17389, "gamma_signal": -13786, "vega_signal": -1016, "option_type": "C", "stock_price": 251.12, "utc_time": 1775495950000}, {"instrument": "IWM", "mid_signal": 465441, "gamma_signal": -143305, "vega_signal": -26559, "option_type": "P", "stock_price": 251.12, "utc_time": 1775495950000}, {"instrument": "IWM", "mid_signal": -443188, "gamma_signal": -321337, "vega_signal": -23701, "option_type": "C", "stock_price": 251.12, "utc_time": 1775495955000}, {"instrument": "IWM", "mid_signal": 179029, "gamma_signal": -125101, "vega_signal": 24180, "option_type": "P", "stock_price": 251.12, "utc_time": 1775495955000}, {"instrument": "IWM", "mid_signal": 71865, "gamma_signal": 24155, "vega_signal": 11615, "option_type": "C", "stock_price": 251.12, "utc_time": 1775495960000}, {"instrument": "IWM", "mid_signal": 1993938, "gamma_signal": -968989, "vega_signal": -101874, "option_type": "P", "stock_price": 251.12, "utc_time": 1775495960000}, {"instrument": "IWM", "mid_signal": 45172, "gamma_signal": 37675, "vega_signal": 2763, "option_type": "C", "stock_price": 251.12, "utc_time": 1775495965000}, {"instrument": "IWM", "mid_signal": 22015, "gamma_signal": -13780, "vega_signal": -1594, "option_type": "P", "stock_price": 251.12, "utc_time": 1775495965000}, {"instrument": "IWM", "mid_signal": -18555, "gamma_signal": -12903, "vega_signal": -948, "option_type": "C", "stock_price": 251.12, "utc_time": 1775495970000}, {"instrument": "IWM", "mid_signal": -8644, "gamma_signal": 11135, "vega_signal": 2448, "option_type": "P", "stock_price": 251.12, "utc_time": 1775495970000}, {"instrument": "IWM", "mid_signal": 241126, "gamma_signal": 180465, "vega_signal": 14490, "option_type": "C", "stock_price": 251.22, "utc_time": 1775495975000}, {"instrument": "IWM", "mid_signal": 184238, "gamma_signal": -119598, "vega_signal": 27428, "option_type": "P", "stock_price": 251.12, "utc_time": 1775495975000}, {"instrument": "IWM", "mid_signal": -139112, "gamma_signal": -72423, "vega_signal": -12787, "option_type": "C", "stock_price": 251.22, "utc_time": 1775495980000}, {"instrument": "IWM", "mid_signal": -2114154, "gamma_signal": 1062416, "vega_signal": 89052, "option_type": "P", "stock_price": 251.22, "utc_time": 1775495980000}, {"instrument": "IWM", "mid_signal": -15497, "gamma_signal": 4011, "vega_signal": -2166, "option_type": "C", "stock_price": 251.22, "utc_time": 1775495985000}, {"instrument": "IWM", "mid_signal": 983890, "gamma_signal": -210862, "vega_signal": -267602, "option_type": "P", "stock_price": 251.22, "utc_time": 1775495985000}, {"instrument": "IWM", "mid_signal": -26520, "gamma_signal": -29624, "vega_signal": -6116, "option_type": "C", "stock_price": 251.26, "utc_time": 1775495990000}, {"instrument": "IWM", "mid_signal": 431235, "gamma_signal": -93917, "vega_signal": -93452, "option_type": "P", "stock_price": 251.26, "utc_time": 1775495990000}, {"instrument": "IWM", "mid_signal": 107536, "gamma_signal": 30312, "vega_signal": 14535, "option_type": "C", "stock_price": 251.26, "utc_time": 1775495995000}, {"instrument": "IWM", "mid_signal": 1185395, "gamma_signal": -576168, "vega_signal": -54445, "option_type": "P", "stock_price": 251.26, "utc_time": 1775495995000}, {"instrument": "IWM", "mid_signal": -25490, "gamma_signal": 25048, "vega_signal": -6805, "option_type": "C", "stock_price": 251.25, "utc_time": 1775496000000}, {"instrument": "IWM", "mid_signal": -100816, "gamma_signal": 38554, "vega_signal": 11632, "option_type": "P", "stock_price": 251.25, "utc_time": 1775496000000}, {"instrument": "IWM", "mid_signal": -6941, "gamma_signal": -5288, "vega_signal": 76, "option_type": "C", "stock_price": 251.25, "utc_time": 1775496005000}, {"instrument": "IWM", "mid_signal": -157392, "gamma_signal": 31587, "vega_signal": 121370, "option_type": "P", "stock_price": 251.25, "utc_time": 1775496005000}, {"instrument": "IWM", "mid_signal": -275209, "gamma_signal": -131371, "vega_signal": -1370, "option_type": "C", "stock_price": 251.25, "utc_time": 1775496010000}, {"instrument": "IWM", "mid_signal": 1140743, "gamma_signal": -606796, "vega_signal": -43649, "option_type": "P", "stock_price": 251.25, "utc_time": 1775496010000}, {"instrument": "IWM", "mid_signal": -158887, "gamma_signal": -101504, "vega_signal": -9874, "option_type": "C", "stock_price": 251.25, "utc_time": 1775496015000}, {"instrument": "IWM", "mid_signal": 149523, "gamma_signal": -128841, "vega_signal": -12287, "option_type": "P", "stock_price": 251.25, "utc_time": 1775496015000}, {"instrument": "IWM", "mid_signal": 120943, "gamma_signal": 60185, "vega_signal": 13913, "option_type": "C", "stock_price": 251.22, "utc_time": 1775496020000}, {"instrument": "IWM", "mid_signal": 380748, "gamma_signal": -194010, "vega_signal": -26266, "option_type": "P", "stock_price": 251.22, "utc_time": 1775496020000}, {"instrument": "IWM", "mid_signal": 3719, "gamma_signal": -15860, "vega_signal": 6058, "option_type": "C", "stock_price": 251.22, "utc_time": 1775496025000}, {"instrument": "IWM", "mid_signal": 168703, "gamma_signal": -120590, "vega_signal": 9919, "option_type": "P", "stock_price": 251.22, "utc_time": 1775496025000}, {"instrument": "IWM", "mid_signal": -157256, "gamma_signal": -71761, "vega_signal": -5828, "option_type": "C", "stock_price": 251.22, "utc_time": 1775496030000}, {"instrument": "IWM", "mid_signal": 1473510, "gamma_signal": -818800, "vega_signal": -59546, "option_type": "P", "stock_price": 251.22, "utc_time": 1775496030000}, {"instrument": "IWM", "mid_signal": 20478, "gamma_signal": 3492, "vega_signal": 228, "option_type": "C", "stock_price": 251.24, "utc_time": 1775496035000}, {"instrument": "IWM", "mid_signal": 297829, "gamma_signal": -103532, "vega_signal": -84486, "option_type": "P", "stock_price": 251.24, "utc_time": 1775496035000}, {"instrument": "IWM", "mid_signal": 86460, "gamma_signal": 21785, "vega_signal": 9042, "option_type": "C", "stock_price": 251.24, "utc_time": 1775496040000}, {"instrument": "IWM", "mid_signal": -31040, "gamma_signal": 14875, "vega_signal": 1140, "option_type": "P", "stock_price": 251.24, "utc_time": 1775496040000}, {"instrument": "IWM", "mid_signal": -278629, "gamma_signal": -104413, "vega_signal": -16592, "option_type": "C", "stock_price": 251.24, "utc_time": 1775496045000}, {"instrument": "IWM", "mid_signal": 58949, "gamma_signal": -35757, "vega_signal": -3267, "option_type": "P", "stock_price": 251.24, "utc_time": 1775496045000}, {"instrument": "IWM", "mid_signal": -380478, "gamma_signal": -293770, "vega_signal": -20381, "option_type": "C", "stock_price": 251.24, "utc_time": 1775496050000}, {"instrument": "IWM", "mid_signal": -100617, "gamma_signal": 21099, "vega_signal": 57235, "option_type": "P", "stock_price": 251.24, "utc_time": 1775496050000}, {"instrument": "IWM", "mid_signal": -65292, "gamma_signal": -19028, "vega_signal": -108315, "option_type": "C", "stock_price": 251.24, "utc_time": 1775496055000}, {"instrument": "IWM", "mid_signal": -182780, "gamma_signal": 34258, "vega_signal": 5771, "option_type": "P", "stock_price": 251.24, "utc_time": 1775496055000}, {"instrument": "IWM", "mid_signal": -189284, "gamma_signal": -133044, "vega_signal": -22187, "option_type": "C", "stock_price": 251.12, "utc_time": 1775496060000}, {"instrument": "IWM", "mid_signal": 349928, "gamma_signal": -153534, "vega_signal": -44997, "option_type": "P", "stock_price": 251.12, "utc_time": 1775496060000}, {"instrument": "IWM", "mid_signal": 14963, "gamma_signal": 11481, "vega_signal": 796, "option_type": "C", "stock_price": 251.12, "utc_time": 1775496065000}, {"instrument": "IWM", "mid_signal": -89439, "gamma_signal": 8486, "vega_signal": 34745, "option_type": "P", "stock_price": 251.12, "utc_time": 1775496065000}, {"instrument": "IWM", "mid_signal": -23328, "gamma_signal": -16796, "vega_signal": -1436, "option_type": "C", "stock_price": 251.12, "utc_time": 1775496070000}, {"instrument": "IWM", "mid_signal": -332665, "gamma_signal": 172232, "vega_signal": 19893, "option_type": "P", "stock_price": 251.12, "utc_time": 1775496070000}, {"instrument": "IWM", "mid_signal": 1081, "gamma_signal": 2929, "vega_signal": -1412, "option_type": "C", "stock_price": 251.13, "utc_time": 1775496075000}, {"instrument": "IWM", "mid_signal": -111443, "gamma_signal": 16262, "vega_signal": 21385, "option_type": "P", "stock_price": 251.18, "utc_time": 1775496075000}, {"instrument": "IWM", "mid_signal": -64673, "gamma_signal": -29587, "vega_signal": -1393, "option_type": "C", "stock_price": 251.18, "utc_time": 1775496080000}, {"instrument": "IWM", "mid_signal": -29692, "gamma_signal": 20826, "vega_signal": 4353, "option_type": "P", "stock_price": 251.18, "utc_time": 1775496080000}, {"instrument": "IWM", "mid_signal": 50607, "gamma_signal": 2997, "vega_signal": 14384, "option_type": "C", "stock_price": 251.18, "utc_time": 1775496085000}, {"instrument": "IWM", "mid_signal": 193264, "gamma_signal": 13165, "vega_signal": -60034, "option_type": "P", "stock_price": 251.18, "utc_time": 1775496085000}, {"instrument": "IWM", "mid_signal": 10719, "gamma_signal": 8082, "vega_signal": -1639, "option_type": "C", "stock_price": 251.18, "utc_time": 1775496090000}, {"instrument": "IWM", "mid_signal": 331467, "gamma_signal": -193485, "vega_signal": 44702, "option_type": "P", "stock_price": 251.18, "utc_time": 1775496090000}, {"instrument": "IWM", "mid_signal": 7746, "gamma_signal": 6449, "vega_signal": -2389, "option_type": "C", "stock_price": 251.18, "utc_time": 1775496095000}, {"instrument": "IWM", "mid_signal": 208028, "gamma_signal": -84648, "vega_signal": 3093, "option_type": "P", "stock_price": 251.18, "utc_time": 1775496095000}, {"instrument": "IWM", "mid_signal": -72276, "gamma_signal": -9837, "vega_signal": -20277, "option_type": "C", "stock_price": 251.18, "utc_time": 1775496100000}, {"instrument": "IWM", "mid_signal": 604203, "gamma_signal": -139253, "vega_signal": -198789, "option_type": "P", "stock_price": 251.18, "utc_time": 1775496100000}, {"instrument": "IWM", "mid_signal": -32811, "gamma_signal": -6713, "vega_signal": -6421, "option_type": "C", "stock_price": 251.18, "utc_time": 1775496105000}, {"instrument": "IWM", "mid_signal": 15234, "gamma_signal": -1898, "vega_signal": 15793, "option_type": "P", "stock_price": 251.18, "utc_time": 1775496105000}, {"instrument": "IWM", "mid_signal": -178818, "gamma_signal": -88068, "vega_signal": -6153, "option_type": "C", "stock_price": 251.18, "utc_time": 1775496110000}, {"instrument": "IWM", "mid_signal": 572626, "gamma_signal": -258783, "vega_signal": 598681, "option_type": "P", "stock_price": 251.18, "utc_time": 1775496110000}, {"instrument": "IWM", "mid_signal": -128533, "gamma_signal": -9797, "vega_signal": -26633, "option_type": "C", "stock_price": 251.18, "utc_time": 1775496115000}, {"instrument": "IWM", "mid_signal": 229176, "gamma_signal": -68646, "vega_signal": -23874, "option_type": "P", "stock_price": 251.18, "utc_time": 1775496115000}, {"instrument": "IWM", "mid_signal": -14135, "gamma_signal": -7545, "vega_signal": 3462, "option_type": "C", "stock_price": 251.18, "utc_time": 1775496120000}, {"instrument": "IWM", "mid_signal": 320150, "gamma_signal": -22907, "vega_signal": -283988, "option_type": "P", "stock_price": 251.18, "utc_time": 1775496120000}, {"instrument": "IWM", "mid_signal": -24691, "gamma_signal": 4406, "vega_signal": -7463, "option_type": "C", "stock_price": 251.18, "utc_time": 1775496125000}, {"instrument": "IWM", "mid_signal": 128624, "gamma_signal": -92486, "vega_signal": -6606, "option_type": "P", "stock_price": 251.18, "utc_time": 1775496125000}, {"instrument": "IWM", "mid_signal": -52053, "gamma_signal": -50359, "vega_signal": 6783, "option_type": "C", "stock_price": 251.26, "utc_time": 1775496130000}, {"instrument": "IWM", "mid_signal": -592952, "gamma_signal": 428473, "vega_signal": 34976, "option_type": "P", "stock_price": 251.26, "utc_time": 1775496130000}, {"instrument": "IWM", "mid_signal": 20925, "gamma_signal": 4371, "vega_signal": 221, "option_type": "C", "stock_price": 251.23, "utc_time": 1775496135000}, {"instrument": "IWM", "mid_signal": 105765, "gamma_signal": -64594, "vega_signal": -13997, "option_type": "P", "stock_price": 251.23, "utc_time": 1775496135000}, {"instrument": "IWM", "mid_signal": 3167, "gamma_signal": 3425, "vega_signal": 237, "option_type": "C", "stock_price": 251.23, "utc_time": 1775496140000}, {"instrument": "IWM", "mid_signal": 17624, "gamma_signal": -4091, "vega_signal": -13906, "option_type": "P", "stock_price": 251.23, "utc_time": 1775496140000}, {"instrument": "IWM", "mid_signal": -167346, "gamma_signal": -7750, "vega_signal": -845, "option_type": "C", "stock_price": 251.25, "utc_time": 1775496145000}, {"instrument": "IWM", "mid_signal": -100660, "gamma_signal": 57966, "vega_signal": 6918, "option_type": "P", "stock_price": 251.25, "utc_time": 1775496145000}, {"instrument": "IWM", "mid_signal": 120366, "gamma_signal": 59279, "vega_signal": 11620, "option_type": "C", "stock_price": 251.25, "utc_time": 1775496150000}, {"instrument": "IWM", "mid_signal": -540113, "gamma_signal": 171182, "vega_signal": 39654, "option_type": "P", "stock_price": 251.25, "utc_time": 1775496150000}, {"instrument": "IWM", "mid_signal": 32935, "gamma_signal": 10545, "vega_signal": 7924, "option_type": "C", "stock_price": 251.25, "utc_time": 1775496155000}, {"instrument": "IWM", "mid_signal": 344603, "gamma_signal": -115283, "vega_signal": -74432, "option_type": "P", "stock_price": 251.41, "utc_time": 1775496155000}, {"instrument": "IWM", "mid_signal": 674423, "gamma_signal": 260122, "vega_signal": 185557, "option_type": "C", "stock_price": 251.41, "utc_time": 1775496160000}, {"instrument": "IWM", "mid_signal": 91517, "gamma_signal": -12280, "vega_signal": -2282, "option_type": "P", "stock_price": 251.41, "utc_time": 1775496160000}, {"instrument": "IWM", "mid_signal": 1065757, "gamma_signal": 582574, "vega_signal": 196158, "option_type": "C", "stock_price": 251.48, "utc_time": 1775496165000}, {"instrument": "IWM", "mid_signal": -389240, "gamma_signal": 179118, "vega_signal": -14670, "option_type": "P", "stock_price": 251.48, "utc_time": 1775496165000}, {"instrument": "IWM", "mid_signal": -1072689, "gamma_signal": -853997, "vega_signal": -61685, "option_type": "C", "stock_price": 251.53, "utc_time": 1775496170000}, {"instrument": "IWM", "mid_signal": 811423, "gamma_signal": -335877, "vega_signal": -40181, "option_type": "P", "stock_price": 251.53, "utc_time": 1775496170000}, {"instrument": "IWM", "mid_signal": -313998, "gamma_signal": -180899, "vega_signal": -4488, "option_type": "C", "stock_price": 251.5, "utc_time": 1775496175000}, {"instrument": "IWM", "mid_signal": 26984, "gamma_signal": 30222, "vega_signal": 4633, "option_type": "P", "stock_price": 251.5, "utc_time": 1775496175000}, {"instrument": "IWM", "mid_signal": 295761, "gamma_signal": 254292, "vega_signal": 17315, "option_type": "C", "stock_price": 251.48, "utc_time": 1775496180000}, {"instrument": "IWM", "mid_signal": -486195, "gamma_signal": 186752, "vega_signal": 45575, "option_type": "P", "stock_price": 251.48, "utc_time": 1775496180000}, {"instrument": "IWM", "mid_signal": 25295, "gamma_signal": 4613, "vega_signal": 9581, "option_type": "C", "stock_price": 251.48, "utc_time": 1775496185000}, {"instrument": "IWM", "mid_signal": 220181, "gamma_signal": -91827, "vega_signal": -43881, "option_type": "P", "stock_price": 251.48, "utc_time": 1775496185000}, {"instrument": "IWM", "mid_signal": -80073, "gamma_signal": -61714, "vega_signal": -4206, "option_type": "C", "stock_price": 251.48, "utc_time": 1775496190000}, {"instrument": "IWM", "mid_signal": -51850, "gamma_signal": 35932, "vega_signal": 4200, "option_type": "P", "stock_price": 251.48, "utc_time": 1775496190000}, {"instrument": "IWM", "mid_signal": -1043382, "gamma_signal": -1005549, "vega_signal": -65664, "option_type": "C", "stock_price": 251.64, "utc_time": 1775496195000}, {"instrument": "IWM", "mid_signal": 1684814, "gamma_signal": -341156, "vega_signal": -517793, "option_type": "P", "stock_price": 251.64, "utc_time": 1775496195000}, {"instrument": "IWM", "mid_signal": 231140, "gamma_signal": 160094, "vega_signal": 26377, "option_type": "C", "stock_price": 251.66, "utc_time": 1775496200000}, {"instrument": "IWM", "mid_signal": -91152, "gamma_signal": 113742, "vega_signal": -59874, "option_type": "P", "stock_price": 251.66, "utc_time": 1775496200000}, {"instrument": "IWM", "mid_signal": -1142767, "gamma_signal": -2939779, "vega_signal": -198306, "option_type": "C", "stock_price": 251.66, "utc_time": 1775496205000}, {"instrument": "IWM", "mid_signal": 165288, "gamma_signal": -144853, "vega_signal": -15484, "option_type": "P", "stock_price": 251.66, "utc_time": 1775496205000}, {"instrument": "IWM", "mid_signal": -481942, "gamma_signal": -309853, "vega_signal": -18255, "option_type": "C", "stock_price": 251.67, "utc_time": 1775496210000}, {"instrument": "IWM", "mid_signal": 146995, "gamma_signal": -97511, "vega_signal": -15295, "option_type": "P", "stock_price": 251.67, "utc_time": 1775496210000}, {"instrument": "IWM", "mid_signal": 21652, "gamma_signal": 35242, "vega_signal": 13844, "option_type": "C", "stock_price": 251.65, "utc_time": 1775496215000}, {"instrument": "IWM", "mid_signal": -219997, "gamma_signal": 150657, "vega_signal": -2625, "option_type": "P", "stock_price": 251.65, "utc_time": 1775496215000}, {"instrument": "IWM", "mid_signal": -1017768, "gamma_signal": -694291, "vega_signal": -45023, "option_type": "C", "stock_price": 251.65, "utc_time": 1775496220000}, {"instrument": "IWM", "mid_signal": -1039982, "gamma_signal": 379657, "vega_signal": 364815, "option_type": "P", "stock_price": 251.65, "utc_time": 1775496220000}, {"instrument": "IWM", "mid_signal": -41195, "gamma_signal": 13757, "vega_signal": -33028, "option_type": "C", "stock_price": 251.65, "utc_time": 1775496225000}, {"instrument": "IWM", "mid_signal": 1578, "gamma_signal": -633, "vega_signal": 165, "option_type": "P", "stock_price": 251.65, "utc_time": 1775496225000}, {"instrument": "IWM", "mid_signal": -212445, "gamma_signal": -190058, "vega_signal": -3735, "option_type": "C", "stock_price": 251.65, "utc_time": 1775496230000}, {"instrument": "IWM", "mid_signal": 51337, "gamma_signal": -12405, "vega_signal": -6875, "option_type": "P", "stock_price": 251.65, "utc_time": 1775496230000}, {"instrument": "IWM", "mid_signal": 15318, "gamma_signal": 12538, "vega_signal": 3602, "option_type": "C", "stock_price": 251.65, "utc_time": 1775496235000}, {"instrument": "IWM", "mid_signal": -505931, "gamma_signal": 121813, "vega_signal": 73571, "option_type": "P", "stock_price": 251.65, "utc_time": 1775496235000}, {"instrument": "IWM", "mid_signal": -38325, "gamma_signal": -18935, "vega_signal": -8187, "option_type": "C", "stock_price": 251.65, "utc_time": 1775496240000}, {"instrument": "IWM", "mid_signal": 17876, "gamma_signal": -4982, "vega_signal": -493, "option_type": "P", "stock_price": 251.65, "utc_time": 1775496240000}, {"instrument": "IWM", "mid_signal": 54983, "gamma_signal": 20402, "vega_signal": 6329, "option_type": "C", "stock_price": 251.65, "utc_time": 1775496245000}, {"instrument": "IWM", "mid_signal": 20120, "gamma_signal": -7837, "vega_signal": -2539, "option_type": "P", "stock_price": 251.65, "utc_time": 1775496245000}, {"instrument": "IWM", "mid_signal": 63685, "gamma_signal": 69919, "vega_signal": -44, "option_type": "C", "stock_price": 251.65, "utc_time": 1775496250000}, {"instrument": "IWM", "mid_signal": 60752, "gamma_signal": -62070, "vega_signal": -2958, "option_type": "P", "stock_price": 251.65, "utc_time": 1775496250000}, {"instrument": "IWM", "mid_signal": -138119, "gamma_signal": -66414, "vega_signal": -14164, "option_type": "C", "stock_price": 251.65, "utc_time": 1775496255000}, {"instrument": "IWM", "mid_signal": -174409, "gamma_signal": 114038, "vega_signal": 7569, "option_type": "P", "stock_price": 251.65, "utc_time": 1775496255000}, {"instrument": "IWM", "mid_signal": 1715628, "gamma_signal": 521091, "vega_signal": 515219, "option_type": "C", "stock_price": 251.65, "utc_time": 1775496260000}, {"instrument": "IWM", "mid_signal": 270685, "gamma_signal": -171358, "vega_signal": 63571, "option_type": "P", "stock_price": 251.65, "utc_time": 1775496260000}, {"instrument": "IWM", "mid_signal": -62748, "gamma_signal": -45485, "vega_signal": 223, "option_type": "C", "stock_price": 251.68, "utc_time": 1775496265000}, {"instrument": "IWM", "mid_signal": -336901, "gamma_signal": 178968, "vega_signal": 65039, "option_type": "P", "stock_price": 251.68, "utc_time": 1775496265000}, {"instrument": "IWM", "mid_signal": -22652, "gamma_signal": -85053, "vega_signal": 22941, "option_type": "C", "stock_price": 251.75, "utc_time": 1775496270000}, {"instrument": "IWM", "mid_signal": 408874, "gamma_signal": 8788, "vega_signal": -137184, "option_type": "P", "stock_price": 251.75, "utc_time": 1775496270000}, {"instrument": "IWM", "mid_signal": 23625, "gamma_signal": 56870, "vega_signal": 2851, "option_type": "C", "stock_price": 251.75, "utc_time": 1775496275000}, {"instrument": "IWM", "mid_signal": 157298, "gamma_signal": -122267, "vega_signal": -14160, "option_type": "P", "stock_price": 251.75, "utc_time": 1775496275000}, {"instrument": "IWM", "mid_signal": 69408, "gamma_signal": 14447, "vega_signal": 22915, "option_type": "C", "stock_price": 251.77, "utc_time": 1775496280000}, {"instrument": "IWM", "mid_signal": 311725, "gamma_signal": -61441, "vega_signal": -39060, "option_type": "P", "stock_price": 251.77, "utc_time": 1775496280000}, {"instrument": "IWM", "mid_signal": 380081, "gamma_signal": 300246, "vega_signal": 23140, "option_type": "C", "stock_price": 251.77, "utc_time": 1775496285000}, {"instrument": "IWM", "mid_signal": 106931, "gamma_signal": -31078, "vega_signal": -17971, "option_type": "P", "stock_price": 251.77, "utc_time": 1775496285000}, {"instrument": "IWM", "mid_signal": -163450, "gamma_signal": -112784, "vega_signal": -9233, "option_type": "C", "stock_price": 251.82, "utc_time": 1775496290000}, {"instrument": "IWM", "mid_signal": 81699, "gamma_signal": -20086, "vega_signal": -51391, "option_type": "P", "stock_price": 251.82, "utc_time": 1775496290000}, {"instrument": "IWM", "mid_signal": 341481, "gamma_signal": 267186, "vega_signal": 12520, "option_type": "C", "stock_price": 251.82, "utc_time": 1775496295000}, {"instrument": "IWM", "mid_signal": -71774, "gamma_signal": 11336, "vega_signal": -32, "option_type": "P", "stock_price": 251.82, "utc_time": 1775496295000}, {"instrument": "IWM", "mid_signal": 35605, "gamma_signal": -171592, "vega_signal": -9361, "option_type": "C", "stock_price": 251.85, "utc_time": 1775496300000}, {"instrument": "IWM", "mid_signal": 1414341, "gamma_signal": -96742, "vega_signal": -1156903, "option_type": "P", "stock_price": 251.85, "utc_time": 1775496300000}, {"instrument": "IWM", "mid_signal": -537910, "gamma_signal": -91438, "vega_signal": -176442, "option_type": "C", "stock_price": 251.85, "utc_time": 1775496305000}, {"instrument": "IWM", "mid_signal": -828698, "gamma_signal": 358749, "vega_signal": 20797, "option_type": "P", "stock_price": 251.85, "utc_time": 1775496305000}, {"instrument": "IWM", "mid_signal": 5122164, "gamma_signal": 5513137, "vega_signal": 366301, "option_type": "C", "stock_price": 251.88, "utc_time": 1775496310000}, {"instrument": "IWM", "mid_signal": -860953, "gamma_signal": 361789, "vega_signal": 27448, "option_type": "P", "stock_price": 251.88, "utc_time": 1775496310000}, {"instrument": "IWM", "mid_signal": -302702, "gamma_signal": -374637, "vega_signal": -24377, "option_type": "C", "stock_price": 251.88, "utc_time": 1775496315000}, {"instrument": "IWM", "mid_signal": 98859, "gamma_signal": -1536, "vega_signal": 20913, "option_type": "P", "stock_price": 251.88, "utc_time": 1775496315000}, {"instrument": "IWM", "mid_signal": -53610, "gamma_signal": 19289, "vega_signal": -46320, "option_type": "C", "stock_price": 251.93, "utc_time": 1775496320000}, {"instrument": "IWM", "mid_signal": 418938, "gamma_signal": -112178, "vega_signal": -101433, "option_type": "P", "stock_price": 251.93, "utc_time": 1775496320000}, {"instrument": "IWM", "mid_signal": 895073, "gamma_signal": 550122, "vega_signal": 36966, "option_type": "C", "stock_price": 251.92, "utc_time": 1775496325000}, {"instrument": "IWM", "mid_signal": 2998925, "gamma_signal": -159693, "vega_signal": -22924, "option_type": "P", "stock_price": 251.92, "utc_time": 1775496325000}, {"instrument": "IWM", "mid_signal": 175733, "gamma_signal": 122920, "vega_signal": -17682, "option_type": "C", "stock_price": 251.88, "utc_time": 1775496330000}, {"instrument": "IWM", "mid_signal": 7321, "gamma_signal": 8278, "vega_signal": -7251, "option_type": "P", "stock_price": 251.88, "utc_time": 1775496330000}, {"instrument": "IWM", "mid_signal": -73746, "gamma_signal": -27503, "vega_signal": -4324, "option_type": "C", "stock_price": 251.88, "utc_time": 1775496335000}, {"instrument": "IWM", "mid_signal": -15807, "gamma_signal": 20845, "vega_signal": -787, "option_type": "P", "stock_price": 251.88, "utc_time": 1775496335000}, {"instrument": "IWM", "mid_signal": -7171, "gamma_signal": -34493, "vega_signal": 5306, "option_type": "C", "stock_price": 251.88, "utc_time": 1775496340000}, {"instrument": "IWM", "mid_signal": 9058, "gamma_signal": -6775, "vega_signal": 13628, "option_type": "P", "stock_price": 251.88, "utc_time": 1775496340000}, {"instrument": "IWM", "mid_signal": -403296, "gamma_signal": -347826, "vega_signal": -18091, "option_type": "C", "stock_price": 251.88, "utc_time": 1775496345000}, {"instrument": "IWM", "mid_signal": -1275248, "gamma_signal": 632808, "vega_signal": 26325, "option_type": "P", "stock_price": 251.88, "utc_time": 1775496345000}, {"instrument": "IWM", "mid_signal": 45032, "gamma_signal": 20436, "vega_signal": 13288, "option_type": "C", "stock_price": 251.88, "utc_time": 1775496350000}, {"instrument": "IWM", "mid_signal": 833081, "gamma_signal": -605071, "vega_signal": -45250, "option_type": "P", "stock_price": 251.88, "utc_time": 1775496350000}, {"instrument": "IWM", "mid_signal": -26289, "gamma_signal": 5684, "vega_signal": -7286, "option_type": "C", "stock_price": 251.88, "utc_time": 1775496355000}, {"instrument": "IWM", "mid_signal": -330208, "gamma_signal": 260350, "vega_signal": -59658, "option_type": "P", "stock_price": 251.88, "utc_time": 1775496355000}, {"instrument": "IWM", "mid_signal": -508804, "gamma_signal": 234536, "vega_signal": -182199, "option_type": "C", "stock_price": 251.92, "utc_time": 1775496360000}, {"instrument": "IWM", "mid_signal": 937816, "gamma_signal": -527708, "vega_signal": -13646, "option_type": "P", "stock_price": 251.92, "utc_time": 1775496360000}, {"instrument": "IWM", "mid_signal": 391785, "gamma_signal": 127916, "vega_signal": 45431, "option_type": "C", "stock_price": 251.92, "utc_time": 1775496365000}, {"instrument": "IWM", "mid_signal": -154912, "gamma_signal": 28096, "vega_signal": 20990, "option_type": "P", "stock_price": 251.92, "utc_time": 1775496365000}, {"instrument": "IWM", "mid_signal": 270785, "gamma_signal": 6664, "vega_signal": 59666, "option_type": "C", "stock_price": 251.92, "utc_time": 1775496370000}, {"instrument": "IWM", "mid_signal": -133318, "gamma_signal": 12404, "vega_signal": 25077, "option_type": "P", "stock_price": 251.92, "utc_time": 1775496370000}, {"instrument": "IWM", "mid_signal": 376536, "gamma_signal": 447858, "vega_signal": 33113, "option_type": "C", "stock_price": 251.92, "utc_time": 1775496375000}, {"instrument": "IWM", "mid_signal": 105302, "gamma_signal": -70014, "vega_signal": -2223, "option_type": "P", "stock_price": 251.92, "utc_time": 1775496375000}, {"instrument": "IWM", "mid_signal": -1759394, "gamma_signal": -953056, "vega_signal": -70174, "option_type": "C", "stock_price": 251.92, "utc_time": 1775496380000}, {"instrument": "IWM", "mid_signal": -167660, "gamma_signal": 149580, "vega_signal": -1464, "option_type": "P", "stock_price": 251.92, "utc_time": 1775496380000}, {"instrument": "IWM", "mid_signal": -150412, "gamma_signal": -89278, "vega_signal": -6029, "option_type": "C", "stock_price": 251.87, "utc_time": 1775496385000}, {"instrument": "IWM", "mid_signal": -36537, "gamma_signal": -407, "vega_signal": 7330, "option_type": "P", "stock_price": 251.87, "utc_time": 1775496385000}, {"instrument": "IWM", "mid_signal": 207196, "gamma_signal": 98501, "vega_signal": 26466, "option_type": "C", "stock_price": 251.87, "utc_time": 1775496390000}, {"instrument": "IWM", "mid_signal": -429925, "gamma_signal": 366719, "vega_signal": 29350, "option_type": "P", "stock_price": 251.87, "utc_time": 1775496390000}, {"instrument": "IWM", "mid_signal": -208336, "gamma_signal": -76381, "vega_signal": -5480, "option_type": "C", "stock_price": 251.87, "utc_time": 1775496395000}, {"instrument": "IWM", "mid_signal": -2817907, "gamma_signal": 17969, "vega_signal": 9323, "option_type": "P", "stock_price": 251.87, "utc_time": 1775496395000}, {"instrument": "IWM", "mid_signal": -84187, "gamma_signal": -42365, "vega_signal": -4776, "option_type": "C", "stock_price": 251.87, "utc_time": 1775496400000}, {"instrument": "IWM", "mid_signal": -215140, "gamma_signal": 53110, "vega_signal": 46307, "option_type": "P", "stock_price": 251.87, "utc_time": 1775496400000}, {"instrument": "IWM", "mid_signal": 208933, "gamma_signal": 120419, "vega_signal": 22212, "option_type": "C", "stock_price": 251.87, "utc_time": 1775496405000}, {"instrument": "IWM", "mid_signal": -331288, "gamma_signal": 155650, "vega_signal": 12109, "option_type": "P", "stock_price": 251.87, "utc_time": 1775496405000}, {"instrument": "IWM", "mid_signal": -2796, "gamma_signal": 1143, "vega_signal": 18, "option_type": "C", "stock_price": 251.87, "utc_time": 1775496410000}, {"instrument": "IWM", "mid_signal": -421431, "gamma_signal": 388913, "vega_signal": 13615, "option_type": "P", "stock_price": 251.87, "utc_time": 1775496410000}, {"instrument": "IWM", "mid_signal": -12879, "gamma_signal": -7182, "vega_signal": -1542, "option_type": "C", "stock_price": 251.87, "utc_time": 1775496415000}, {"instrument": "IWM", "mid_signal": -33977, "gamma_signal": 16013, "vega_signal": 6356, "option_type": "P", "stock_price": 251.87, "utc_time": 1775496415000}, {"instrument": "IWM", "mid_signal": 1338601, "gamma_signal": 171312, "vega_signal": 684482, "option_type": "C", "stock_price": 251.87, "utc_time": 1775496420000}, {"instrument": "IWM", "mid_signal": -257822, "gamma_signal": 105259, "vega_signal": 19093, "option_type": "P", "stock_price": 251.87, "utc_time": 1775496420000}, {"instrument": "IWM", "mid_signal": -2177, "gamma_signal": -2509, "vega_signal": -179, "option_type": "C", "stock_price": 251.87, "utc_time": 1775496425000}, {"instrument": "IWM", "mid_signal": 12342, "gamma_signal": -4830, "vega_signal": -6373, "option_type": "P", "stock_price": 251.87, "utc_time": 1775496425000}, {"instrument": "IWM", "mid_signal": -43223, "gamma_signal": -3849, "vega_signal": -3680, "option_type": "C", "stock_price": 251.87, "utc_time": 1775496430000}, {"instrument": "IWM", "mid_signal": -64252, "gamma_signal": 46319, "vega_signal": 3549, "option_type": "P", "stock_price": 251.87, "utc_time": 1775496430000}, {"instrument": "IWM", "mid_signal": 1144995, "gamma_signal": 659075, "vega_signal": -86209, "option_type": "C", "stock_price": 251.87, "utc_time": 1775496435000}, {"instrument": "IWM", "mid_signal": 529529, "gamma_signal": -282163, "vega_signal": -86038, "option_type": "P", "stock_price": 251.87, "utc_time": 1775496435000}, {"instrument": "IWM", "mid_signal": -30465, "gamma_signal": -215748, "vega_signal": 6042, "option_type": "C", "stock_price": 252.03, "utc_time": 1775496440000}, {"instrument": "IWM", "mid_signal": 460204, "gamma_signal": -360767, "vega_signal": -37313, "option_type": "P", "stock_price": 252.03, "utc_time": 1775496440000}, {"instrument": "IWM", "mid_signal": 580856, "gamma_signal": 312128, "vega_signal": 32472, "option_type": "C", "stock_price": 252.03, "utc_time": 1775496445000}, {"instrument": "IWM", "mid_signal": -747409, "gamma_signal": 152171, "vega_signal": 122032, "option_type": "P", "stock_price": 252.03, "utc_time": 1775496445000}, {"instrument": "IWM", "mid_signal": 1253, "gamma_signal": -21226, "vega_signal": 4710, "option_type": "C", "stock_price": 252.03, "utc_time": 1775496450000}, {"instrument": "IWM", "mid_signal": -68648, "gamma_signal": 14414, "vega_signal": 9038, "option_type": "P", "stock_price": 252.03, "utc_time": 1775496450000}, {"instrument": "IWM", "mid_signal": -156054, "gamma_signal": -56307, "vega_signal": -15728, "option_type": "C", "stock_price": 252.03, "utc_time": 1775496455000}, {"instrument": "IWM", "mid_signal": -47053, "gamma_signal": 9412, "vega_signal": 9869, "option_type": "P", "stock_price": 252.03, "utc_time": 1775496455000}, {"instrument": "IWM", "mid_signal": 26387, "gamma_signal": 30951, "vega_signal": -246, "option_type": "C", "stock_price": 252.03, "utc_time": 1775496460000}, {"instrument": "IWM", "mid_signal": 21888, "gamma_signal": -34374, "vega_signal": -625, "option_type": "P", "stock_price": 252.03, "utc_time": 1775496460000}, {"instrument": "IWM", "mid_signal": -72231, "gamma_signal": -33176, "vega_signal": 2780, "option_type": "C", "stock_price": 252.03, "utc_time": 1775496465000}, {"instrument": "IWM", "mid_signal": -297450, "gamma_signal": 74185, "vega_signal": 23480, "option_type": "P", "stock_price": 252.03, "utc_time": 1775496465000}, {"instrument": "IWM", "mid_signal": 4024, "gamma_signal": 27090, "vega_signal": -15902, "option_type": "C", "stock_price": 252.03, "utc_time": 1775496470000}, {"instrument": "IWM", "mid_signal": 1738488, "gamma_signal": -408403, "vega_signal": -942234, "option_type": "P", "stock_price": 252.03, "utc_time": 1775496470000}, {"instrument": "IWM", "mid_signal": -387929, "gamma_signal": -214448, "vega_signal": -12252, "option_type": "C", "stock_price": 251.95, "utc_time": 1775496475000}, {"instrument": "IWM", "mid_signal": 33166, "gamma_signal": -28016, "vega_signal": -2555, "option_type": "P", "stock_price": 251.95, "utc_time": 1775496475000}, {"instrument": "IWM", "mid_signal": -100053, "gamma_signal": -49295, "vega_signal": 1940, "option_type": "C", "stock_price": 251.91, "utc_time": 1775496480000}, {"instrument": "IWM", "mid_signal": -82027, "gamma_signal": 15946, "vega_signal": 34409, "option_type": "P", "stock_price": 251.91, "utc_time": 1775496480000}, {"instrument": "IWM", "mid_signal": 77893, "gamma_signal": 97844, "vega_signal": 8636, "option_type": "C", "stock_price": 251.91, "utc_time": 1775496485000}, {"instrument": "IWM", "mid_signal": -9050, "gamma_signal": -89744, "vega_signal": 466156, "option_type": "P", "stock_price": 251.91, "utc_time": 1775496485000}, {"instrument": "IWM", "mid_signal": -12242, "gamma_signal": -6416, "vega_signal": -451, "option_type": "C", "stock_price": 251.91, "utc_time": 1775496490000}, {"instrument": "IWM", "mid_signal": -307805, "gamma_signal": 266570, "vega_signal": 44307, "option_type": "P", "stock_price": 251.91, "utc_time": 1775496490000}, {"instrument": "IWM", "mid_signal": -80069, "gamma_signal": -46310, "vega_signal": -3222, "option_type": "C", "stock_price": 251.91, "utc_time": 1775496495000}, {"instrument": "IWM", "mid_signal": 6589069, "gamma_signal": -4925897, "vega_signal": -380033, "option_type": "P", "stock_price": 251.91, "utc_time": 1775496495000}, {"instrument": "IWM", "mid_signal": 141535, "gamma_signal": 41402, "vega_signal": 17876, "option_type": "C", "stock_price": 251.91, "utc_time": 1775496500000}, {"instrument": "IWM", "mid_signal": -151583, "gamma_signal": 73637, "vega_signal": 5048, "option_type": "P", "stock_price": 251.91, "utc_time": 1775496500000}, {"instrument": "IWM", "mid_signal": -8521, "gamma_signal": -7982, "vega_signal": -547, "option_type": "C", "stock_price": 251.91, "utc_time": 1775496505000}, {"instrument": "IWM", "mid_signal": -39264, "gamma_signal": 16779, "vega_signal": 12158, "option_type": "P", "stock_price": 251.91, "utc_time": 1775496505000}, {"instrument": "IWM", "mid_signal": 6074, "gamma_signal": 5238, "vega_signal": 353, "option_type": "C", "stock_price": 251.91, "utc_time": 1775496510000}, {"instrument": "IWM", "mid_signal": 272171, "gamma_signal": -141084, "vega_signal": -13940, "option_type": "P", "stock_price": 251.91, "utc_time": 1775496510000}, {"instrument": "IWM", "mid_signal": 7779, "gamma_signal": 14762, "vega_signal": 1242, "option_type": "C", "stock_price": 251.91, "utc_time": 1775496515000}, {"instrument": "IWM", "mid_signal": -240917, "gamma_signal": 83878, "vega_signal": 51878, "option_type": "P", "stock_price": 251.91, "utc_time": 1775496515000}, {"instrument": "IWM", "mid_signal": -15636, "gamma_signal": 2142, "vega_signal": 103, "option_type": "C", "stock_price": 251.91, "utc_time": 1775496520000}, {"instrument": "IWM", "mid_signal": 13530, "gamma_signal": -12397, "vega_signal": -1312, "option_type": "P", "stock_price": 251.91, "utc_time": 1775496520000}, {"instrument": "IWM", "mid_signal": 59141, "gamma_signal": 27022, "vega_signal": 15230, "option_type": "C", "stock_price": 251.91, "utc_time": 1775496525000}, {"instrument": "IWM", "mid_signal": 234926, "gamma_signal": -158726, "vega_signal": -20957, "option_type": "P", "stock_price": 251.91, "utc_time": 1775496525000}, {"instrument": "IWM", "mid_signal": 22586, "gamma_signal": 7175, "vega_signal": 1616, "option_type": "C", "stock_price": 251.91, "utc_time": 1775496530000}, {"instrument": "IWM", "mid_signal": 377776, "gamma_signal": -343119, "vega_signal": -19330, "option_type": "P", "stock_price": 251.91, "utc_time": 1775496530000}, {"instrument": "IWM", "mid_signal": 53355, "gamma_signal": 18004, "vega_signal": 3635, "option_type": "C", "stock_price": 251.96, "utc_time": 1775496535000}, {"instrument": "IWM", "mid_signal": -404132, "gamma_signal": 323655, "vega_signal": 16216, "option_type": "P", "stock_price": 251.96, "utc_time": 1775496535000}, {"instrument": "IWM", "mid_signal": -5757, "gamma_signal": -39833, "vega_signal": 29134, "option_type": "C", "stock_price": 251.96, "utc_time": 1775496540000}, {"instrument": "IWM", "mid_signal": 334391, "gamma_signal": -120562, "vega_signal": -44929, "option_type": "P", "stock_price": 251.96, "utc_time": 1775496540000}, {"instrument": "IWM", "mid_signal": -27253, "gamma_signal": -11368, "vega_signal": -5924, "option_type": "C", "stock_price": 252.01, "utc_time": 1775496545000}, {"instrument": "IWM", "mid_signal": 410278, "gamma_signal": -179525, "vega_signal": 63275, "option_type": "P", "stock_price": 252.01, "utc_time": 1775496545000}, {"instrument": "IWM", "mid_signal": 176383, "gamma_signal": 83270, "vega_signal": 19413, "option_type": "C", "stock_price": 252.01, "utc_time": 1775496550000}, {"instrument": "IWM", "mid_signal": -1533051, "gamma_signal": 1520478, "vega_signal": -299497, "option_type": "P", "stock_price": 252.01, "utc_time": 1775496550000}, {"instrument": "IWM", "mid_signal": -14204, "gamma_signal": 24212, "vega_signal": 1500, "option_type": "C", "stock_price": 252.01, "utc_time": 1775496555000}, {"instrument": "IWM", "mid_signal": -9763, "gamma_signal": 18727, "vega_signal": -3396, "option_type": "P", "stock_price": 252.01, "utc_time": 1775496555000}, {"instrument": "IWM", "mid_signal": -951096, "gamma_signal": -615548, "vega_signal": 41192, "option_type": "C", "stock_price": 251.97, "utc_time": 1775496560000}, {"instrument": "IWM", "mid_signal": 293996, "gamma_signal": -81244, "vega_signal": -36262, "option_type": "P", "stock_price": 251.97, "utc_time": 1775496560000}, {"instrument": "IWM", "mid_signal": 24396, "gamma_signal": 9145, "vega_signal": 1849, "option_type": "C", "stock_price": 251.97, "utc_time": 1775496565000}, {"instrument": "IWM", "mid_signal": -21696, "gamma_signal": 15962, "vega_signal": 1153, "option_type": "P", "stock_price": 251.97, "utc_time": 1775496565000}, {"instrument": "IWM", "mid_signal": 55206, "gamma_signal": 49120, "vega_signal": 3223, "option_type": "C", "stock_price": 251.97, "utc_time": 1775496570000}, {"instrument": "IWM", "mid_signal": 610846, "gamma_signal": -351840, "vega_signal": -70860, "option_type": "P", "stock_price": 251.98, "utc_time": 1775496570000}, {"instrument": "IWM", "mid_signal": -99877, "gamma_signal": -93378, "vega_signal": -38970, "option_type": "C", "stock_price": 251.98, "utc_time": 1775496575000}, {"instrument": "IWM", "mid_signal": -76381, "gamma_signal": 46743, "vega_signal": 4609, "option_type": "P", "stock_price": 251.98, "utc_time": 1775496575000}, {"instrument": "IWM", "mid_signal": -315066, "gamma_signal": -157266, "vega_signal": -36999, "option_type": "C", "stock_price": 251.98, "utc_time": 1775496580000}, {"instrument": "IWM", "mid_signal": -131404, "gamma_signal": 48225, "vega_signal": 14796, "option_type": "P", "stock_price": 251.98, "utc_time": 1775496580000}, {"instrument": "IWM", "mid_signal": -23901, "gamma_signal": -13542, "vega_signal": -899, "option_type": "C", "stock_price": 251.98, "utc_time": 1775496585000}, {"instrument": "IWM", "mid_signal": -77033, "gamma_signal": 35737, "vega_signal": 537, "option_type": "P", "stock_price": 251.98, "utc_time": 1775496585000}, {"instrument": "IWM", "mid_signal": -11951, "gamma_signal": -6771, "vega_signal": -449, "option_type": "C", "stock_price": 251.98, "utc_time": 1775496590000}, {"instrument": "IWM", "mid_signal": -236565, "gamma_signal": 88298, "vega_signal": 9608, "option_type": "P", "stock_price": 251.98, "utc_time": 1775496590000}, {"instrument": "IWM", "mid_signal": -12110, "gamma_signal": -2904, "vega_signal": -3381, "option_type": "C", "stock_price": 251.98, "utc_time": 1775496595000}, {"instrument": "IWM", "mid_signal": -111504, "gamma_signal": 50419, "vega_signal": 31454, "option_type": "P", "stock_price": 251.98, "utc_time": 1775496595000}, {"instrument": "IWM", "mid_signal": 629542, "gamma_signal": 363237, "vega_signal": 10503, "option_type": "C", "stock_price": 251.98, "utc_time": 1775496600000}, {"instrument": "IWM", "mid_signal": -40382, "gamma_signal": 13241, "vega_signal": 13575, "option_type": "P", "stock_price": 251.98, "utc_time": 1775496600000}, {"instrument": "IWM", "mid_signal": -40287, "gamma_signal": -48042, "vega_signal": -3064, "option_type": "C", "stock_price": 251.98, "utc_time": 1775496605000}, {"instrument": "IWM", "mid_signal": -120010, "gamma_signal": 31785, "vega_signal": 20325, "option_type": "P", "stock_price": 251.98, "utc_time": 1775496605000}, {"instrument": "IWM", "mid_signal": -20463, "gamma_signal": 8287, "vega_signal": -13319, "option_type": "C", "stock_price": 251.98, "utc_time": 1775496610000}, {"instrument": "IWM", "mid_signal": 516061, "gamma_signal": -451823, "vega_signal": -27953, "option_type": "P", "stock_price": 251.98, "utc_time": 1775496610000}, {"instrument": "IWM", "mid_signal": 446, "gamma_signal": 614, "vega_signal": 5609, "option_type": "C", "stock_price": 251.98, "utc_time": 1775496615000}, {"instrument": "IWM", "mid_signal": 72169, "gamma_signal": -49924, "vega_signal": 4616, "option_type": "P", "stock_price": 251.98, "utc_time": 1775496615000}, {"instrument": "IWM", "mid_signal": -161722, "gamma_signal": -169480, "vega_signal": -9300, "option_type": "C", "stock_price": 251.98, "utc_time": 1775496620000}, {"instrument": "IWM", "mid_signal": -44412, "gamma_signal": 16434, "vega_signal": 8441, "option_type": "P", "stock_price": 251.98, "utc_time": 1775496620000}, {"instrument": "IWM", "mid_signal": -25989, "gamma_signal": 1867, "vega_signal": -6832, "option_type": "C", "stock_price": 251.96, "utc_time": 1775496625000}, {"instrument": "IWM", "mid_signal": 5863744, "gamma_signal": -3218626, "vega_signal": -187952, "option_type": "P", "stock_price": 251.96, "utc_time": 1775496625000}, {"instrument": "IWM", "mid_signal": 13146, "gamma_signal": 12344, "vega_signal": -1422, "option_type": "C", "stock_price": 251.97, "utc_time": 1775496630000}, {"instrument": "IWM", "mid_signal": 122883, "gamma_signal": -55458, "vega_signal": -15670, "option_type": "P", "stock_price": 251.97, "utc_time": 1775496630000}, {"instrument": "IWM", "mid_signal": -1220936, "gamma_signal": -1088508, "vega_signal": -75646, "option_type": "C", "stock_price": 251.97, "utc_time": 1775496635000}, {"instrument": "IWM", "mid_signal": -65512, "gamma_signal": 40084, "vega_signal": 10999, "option_type": "P", "stock_price": 251.97, "utc_time": 1775496635000}, {"instrument": "IWM", "mid_signal": -600536, "gamma_signal": -227415, "vega_signal": -104498, "option_type": "C", "stock_price": 251.97, "utc_time": 1775496640000}, {"instrument": "IWM", "mid_signal": -265582, "gamma_signal": 155396, "vega_signal": 118675, "option_type": "P", "stock_price": 251.97, "utc_time": 1775496640000}, {"instrument": "IWM", "mid_signal": 280625, "gamma_signal": 132734, "vega_signal": 2786, "option_type": "C", "stock_price": 251.97, "utc_time": 1775496645000}, {"instrument": "IWM", "mid_signal": 86994, "gamma_signal": -30410, "vega_signal": -7372, "option_type": "P", "stock_price": 251.97, "utc_time": 1775496645000}, {"instrument": "IWM", "mid_signal": 30291, "gamma_signal": 19050, "vega_signal": 1241, "option_type": "C", "stock_price": 251.97, "utc_time": 1775496650000}, {"instrument": "IWM", "mid_signal": 140182, "gamma_signal": -134406, "vega_signal": -11716, "option_type": "P", "stock_price": 251.97, "utc_time": 1775496650000}, {"instrument": "IWM", "mid_signal": -505132, "gamma_signal": -177131, "vega_signal": -99751, "option_type": "C", "stock_price": 251.97, "utc_time": 1775496655000}, {"instrument": "IWM", "mid_signal": -1731, "gamma_signal": -45650, "vega_signal": 33322, "option_type": "P", "stock_price": 251.97, "utc_time": 1775496655000}, {"instrument": "IWM", "mid_signal": 32003, "gamma_signal": 31751, "vega_signal": 1949, "option_type": "C", "stock_price": 251.97, "utc_time": 1775496660000}, {"instrument": "IWM", "mid_signal": 11566, "gamma_signal": 1941, "vega_signal": 5164, "option_type": "P", "stock_price": 251.97, "utc_time": 1775496660000}, {"instrument": "IWM", "mid_signal": 26341, "gamma_signal": 13696, "vega_signal": 9082, "option_type": "C", "stock_price": 251.97, "utc_time": 1775496665000}, {"instrument": "IWM", "mid_signal": -22112, "gamma_signal": -2899, "vega_signal": 7106, "option_type": "P", "stock_price": 251.97, "utc_time": 1775496665000}, {"instrument": "IWM", "mid_signal": -201354, "gamma_signal": -120696, "vega_signal": -7586, "option_type": "C", "stock_price": 251.97, "utc_time": 1775496670000}, {"instrument": "IWM", "mid_signal": 16527, "gamma_signal": 2801, "vega_signal": -5961, "option_type": "P", "stock_price": 251.97, "utc_time": 1775496670000}, {"instrument": "IWM", "mid_signal": 95932, "gamma_signal": 53314, "vega_signal": 3367, "option_type": "C", "stock_price": 251.97, "utc_time": 1775496675000}, {"instrument": "IWM", "mid_signal": -13289, "gamma_signal": 6440, "vega_signal": 635, "option_type": "P", "stock_price": 251.97, "utc_time": 1775496675000}, {"instrument": "IWM", "mid_signal": 3085, "gamma_signal": 2682, "vega_signal": 144, "option_type": "C", "stock_price": 251.97, "utc_time": 1775496680000}, {"instrument": "IWM", "mid_signal": 106765, "gamma_signal": -56306, "vega_signal": -3570, "option_type": "P", "stock_price": 251.97, "utc_time": 1775496680000}, {"instrument": "IWM", "mid_signal": 119984, "gamma_signal": 77433, "vega_signal": -42458, "option_type": "C", "stock_price": 251.95, "utc_time": 1775496685000}, {"instrument": "IWM", "mid_signal": -82994, "gamma_signal": 50702, "vega_signal": -271, "option_type": "P", "stock_price": 251.95, "utc_time": 1775496685000}, {"instrument": "IWM", "mid_signal": 20845, "gamma_signal": -31412, "vega_signal": 71900, "option_type": "C", "stock_price": 251.95, "utc_time": 1775496690000}, {"instrument": "IWM", "mid_signal": 34764, "gamma_signal": -18103, "vega_signal": 11826, "option_type": "P", "stock_price": 251.95, "utc_time": 1775496690000}, {"instrument": "IWM", "mid_signal": -40060, "gamma_signal": -6472, "vega_signal": -32692, "option_type": "C", "stock_price": 251.95, "utc_time": 1775496695000}, {"instrument": "IWM", "mid_signal": 36279, "gamma_signal": -39618, "vega_signal": 1444, "option_type": "P", "stock_price": 251.95, "utc_time": 1775496695000}, {"instrument": "IWM", "mid_signal": 58363, "gamma_signal": 47512, "vega_signal": 1053, "option_type": "C", "stock_price": 251.99, "utc_time": 1775496700000}, {"instrument": "IWM", "mid_signal": 486086, "gamma_signal": -361079, "vega_signal": -71644, "option_type": "P", "stock_price": 251.99, "utc_time": 1775496700000}, {"instrument": "IWM", "mid_signal": 243275, "gamma_signal": 140475, "vega_signal": 8855, "option_type": "C", "stock_price": 251.99, "utc_time": 1775496705000}, {"instrument": "IWM", "mid_signal": -37261, "gamma_signal": 24442, "vega_signal": 1415, "option_type": "P", "stock_price": 251.99, "utc_time": 1775496705000}, {"instrument": "IWM", "mid_signal": 809352, "gamma_signal": 294433, "vega_signal": 420583, "option_type": "C", "stock_price": 251.99, "utc_time": 1775496710000}, {"instrument": "IWM", "mid_signal": 433690, "gamma_signal": -294887, "vega_signal": 736, "option_type": "P", "stock_price": 251.99, "utc_time": 1775496710000}, {"instrument": "IWM", "mid_signal": -483439, "gamma_signal": -86436, "vega_signal": -566257, "option_type": "C", "stock_price": 251.99, "utc_time": 1775496715000}, {"instrument": "IWM", "mid_signal": -514866, "gamma_signal": 336134, "vega_signal": -8551, "option_type": "P", "stock_price": 251.99, "utc_time": 1775496715000}, {"instrument": "IWM", "mid_signal": 503399, "gamma_signal": 643948, "vega_signal": 43266, "option_type": "C", "stock_price": 251.99, "utc_time": 1775496720000}, {"instrument": "IWM", "mid_signal": -98664, "gamma_signal": 13299, "vega_signal": 37648, "option_type": "P", "stock_price": 251.99, "utc_time": 1775496720000}, {"instrument": "IWM", "mid_signal": -56356, "gamma_signal": -19572, "vega_signal": -5989, "option_type": "C", "stock_price": 251.99, "utc_time": 1775496725000}, {"instrument": "IWM", "mid_signal": 152794, "gamma_signal": -90734, "vega_signal": -5931, "option_type": "P", "stock_price": 251.99, "utc_time": 1775496725000}, {"instrument": "IWM", "mid_signal": 1212058, "gamma_signal": 392600, "vega_signal": 409740, "option_type": "C", "stock_price": 251.99, "utc_time": 1775496730000}, {"instrument": "IWM", "mid_signal": -155043, "gamma_signal": 114779, "vega_signal": -112794, "option_type": "P", "stock_price": 251.99, "utc_time": 1775496730000}, {"instrument": "IWM", "mid_signal": -311258, "gamma_signal": -260162, "vega_signal": -11389, "option_type": "C", "stock_price": 251.99, "utc_time": 1775496735000}, {"instrument": "IWM", "mid_signal": 118338, "gamma_signal": 40593, "vega_signal": -83379, "option_type": "P", "stock_price": 251.99, "utc_time": 1775496735000}, {"instrument": "IWM", "mid_signal": 161331, "gamma_signal": 111879, "vega_signal": 8427, "option_type": "C", "stock_price": 251.99, "utc_time": 1775496740000}, {"instrument": "IWM", "mid_signal": -66312, "gamma_signal": 10913, "vega_signal": 99637, "option_type": "P", "stock_price": 251.99, "utc_time": 1775496740000}, {"instrument": "IWM", "mid_signal": -297571, "gamma_signal": -77891, "vega_signal": -6487, "option_type": "C", "stock_price": 251.99, "utc_time": 1775496745000}, {"instrument": "IWM", "mid_signal": 114614, "gamma_signal": -75857, "vega_signal": -204, "option_type": "P", "stock_price": 251.99, "utc_time": 1775496745000}, {"instrument": "IWM", "mid_signal": 131132, "gamma_signal": 99474, "vega_signal": 6166, "option_type": "C", "stock_price": 251.99, "utc_time": 1775496750000}, {"instrument": "IWM", "mid_signal": 14845, "gamma_signal": -11376, "vega_signal": -913, "option_type": "P", "stock_price": 251.99, "utc_time": 1775496750000}, {"instrument": "IWM", "mid_signal": -667430, "gamma_signal": -392793, "vega_signal": -109068, "option_type": "C", "stock_price": 251.99, "utc_time": 1775496755000}, {"instrument": "IWM", "mid_signal": 86037, "gamma_signal": -60834, "vega_signal": -5986, "option_type": "P", "stock_price": 251.99, "utc_time": 1775496755000}, {"instrument": "IWM", "mid_signal": 7102, "gamma_signal": 3897, "vega_signal": -2655, "option_type": "C", "stock_price": 251.99, "utc_time": 1775496760000}, {"instrument": "IWM", "mid_signal": 49406, "gamma_signal": 46614, "vega_signal": -18503, "option_type": "P", "stock_price": 251.99, "utc_time": 1775496760000}, {"instrument": "IWM", "mid_signal": 27788, "gamma_signal": 11745, "vega_signal": 2903, "option_type": "C", "stock_price": 251.99, "utc_time": 1775496765000}, {"instrument": "IWM", "mid_signal": -40376, "gamma_signal": 22607, "vega_signal": 1095, "option_type": "P", "stock_price": 251.99, "utc_time": 1775496765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.99, "utc_time": 1775496770000}, {"instrument": "IWM", "mid_signal": 445384, "gamma_signal": -334024, "vega_signal": -47522, "option_type": "P", "stock_price": 252, "utc_time": 1775496770000}, {"instrument": "IWM", "mid_signal": -45864, "gamma_signal": -35426, "vega_signal": -8, "option_type": "C", "stock_price": 252, "utc_time": 1775496775000}, {"instrument": "IWM", "mid_signal": -358704, "gamma_signal": 97455, "vega_signal": 4897, "option_type": "P", "stock_price": 252, "utc_time": 1775496775000}, {"instrument": "IWM", "mid_signal": 26534, "gamma_signal": 79237, "vega_signal": -153673, "option_type": "C", "stock_price": 252, "utc_time": 1775496780000}, {"instrument": "IWM", "mid_signal": -57057, "gamma_signal": 4807, "vega_signal": 27011, "option_type": "P", "stock_price": 252, "utc_time": 1775496780000}, {"instrument": "IWM", "mid_signal": -56150, "gamma_signal": -9143, "vega_signal": -4927, "option_type": "C", "stock_price": 251.98, "utc_time": 1775496785000}, {"instrument": "IWM", "mid_signal": -320939, "gamma_signal": 273565, "vega_signal": 50907, "option_type": "P", "stock_price": 251.98, "utc_time": 1775496785000}, {"instrument": "IWM", "mid_signal": 329855, "gamma_signal": -12148, "vega_signal": 120736, "option_type": "C", "stock_price": 251.98, "utc_time": 1775496790000}, {"instrument": "IWM", "mid_signal": 1296866, "gamma_signal": -774974, "vega_signal": -47073, "option_type": "P", "stock_price": 251.98, "utc_time": 1775496790000}, {"instrument": "IWM", "mid_signal": 22463, "gamma_signal": 16176, "vega_signal": 4631, "option_type": "C", "stock_price": 251.98, "utc_time": 1775496795000}, {"instrument": "IWM", "mid_signal": 218245, "gamma_signal": -155708, "vega_signal": 3550, "option_type": "P", "stock_price": 251.98, "utc_time": 1775496795000}, {"instrument": "IWM", "mid_signal": -32497, "gamma_signal": -4588, "vega_signal": -14317, "option_type": "C", "stock_price": 251.98, "utc_time": 1775496800000}, {"instrument": "IWM", "mid_signal": 8054, "gamma_signal": -38479, "vega_signal": -647, "option_type": "P", "stock_price": 251.98, "utc_time": 1775496800000}, {"instrument": "IWM", "mid_signal": -6224, "gamma_signal": -7163, "vega_signal": -570, "option_type": "C", "stock_price": 251.98, "utc_time": 1775496805000}, {"instrument": "IWM", "mid_signal": -30846, "gamma_signal": 26010, "vega_signal": 1707, "option_type": "P", "stock_price": 251.98, "utc_time": 1775496805000}, {"instrument": "IWM", "mid_signal": 6202, "gamma_signal": -1976, "vega_signal": -91, "option_type": "C", "stock_price": 251.98, "utc_time": 1775496810000}, {"instrument": "IWM", "mid_signal": -48050, "gamma_signal": -8222, "vega_signal": 8518, "option_type": "P", "stock_price": 251.98, "utc_time": 1775496810000}, {"instrument": "IWM", "mid_signal": 1038154, "gamma_signal": 163208, "vega_signal": 410023, "option_type": "C", "stock_price": 251.99, "utc_time": 1775496815000}, {"instrument": "IWM", "mid_signal": 752881, "gamma_signal": -578901, "vega_signal": -35405, "option_type": "P", "stock_price": 251.98, "utc_time": 1775496815000}, {"instrument": "IWM", "mid_signal": 17662, "gamma_signal": 12297, "vega_signal": -342, "option_type": "C", "stock_price": 251.99, "utc_time": 1775496820000}, {"instrument": "IWM", "mid_signal": -109894, "gamma_signal": 46574, "vega_signal": 26840, "option_type": "P", "stock_price": 251.99, "utc_time": 1775496820000}, {"instrument": "IWM", "mid_signal": 1106239, "gamma_signal": 17261, "vega_signal": 541668, "option_type": "C", "stock_price": 252, "utc_time": 1775496825000}, {"instrument": "IWM", "mid_signal": -603627, "gamma_signal": 185387, "vega_signal": 136396, "option_type": "P", "stock_price": 252, "utc_time": 1775496825000}, {"instrument": "IWM", "mid_signal": 180792, "gamma_signal": 16031, "vega_signal": 151615, "option_type": "C", "stock_price": 252, "utc_time": 1775496830000}, {"instrument": "IWM", "mid_signal": 179251, "gamma_signal": -71604, "vega_signal": -25582, "option_type": "P", "stock_price": 252, "utc_time": 1775496830000}, {"instrument": "IWM", "mid_signal": -4005, "gamma_signal": -6959, "vega_signal": 10028, "option_type": "C", "stock_price": 252, "utc_time": 1775496835000}, {"instrument": "IWM", "mid_signal": 10850, "gamma_signal": -9153, "vega_signal": -516, "option_type": "P", "stock_price": 252, "utc_time": 1775496835000}, {"instrument": "IWM", "mid_signal": 16621, "gamma_signal": 17042, "vega_signal": 987, "option_type": "C", "stock_price": 252, "utc_time": 1775496840000}, {"instrument": "IWM", "mid_signal": -9300, "gamma_signal": 8388, "vega_signal": 573, "option_type": "P", "stock_price": 252, "utc_time": 1775496840000}, {"instrument": "IWM", "mid_signal": -19827, "gamma_signal": -9562, "vega_signal": -3837, "option_type": "C", "stock_price": 252, "utc_time": 1775496845000}, {"instrument": "IWM", "mid_signal": -42190, "gamma_signal": 3241, "vega_signal": 31743, "option_type": "P", "stock_price": 252, "utc_time": 1775496845000}, {"instrument": "IWM", "mid_signal": -100119, "gamma_signal": -29460, "vega_signal": -15974, "option_type": "C", "stock_price": 252, "utc_time": 1775496850000}, {"instrument": "IWM", "mid_signal": -14639, "gamma_signal": 14760, "vega_signal": 1087, "option_type": "P", "stock_price": 252, "utc_time": 1775496850000}, {"instrument": "IWM", "mid_signal": -1666652, "gamma_signal": -237619, "vega_signal": -299165, "option_type": "C", "stock_price": 252, "utc_time": 1775496855000}, {"instrument": "IWM", "mid_signal": -18599, "gamma_signal": 16776, "vega_signal": 1146, "option_type": "P", "stock_price": 252, "utc_time": 1775496855000}, {"instrument": "IWM", "mid_signal": -707775, "gamma_signal": -109163, "vega_signal": -317603, "option_type": "C", "stock_price": 252, "utc_time": 1775496860000}, {"instrument": "IWM", "mid_signal": 64533, "gamma_signal": -54631, "vega_signal": 7983, "option_type": "P", "stock_price": 252, "utc_time": 1775496860000}, {"instrument": "IWM", "mid_signal": -162359, "gamma_signal": -50696, "vega_signal": -59047, "option_type": "C", "stock_price": 251.97, "utc_time": 1775496865000}, {"instrument": "IWM", "mid_signal": -6798, "gamma_signal": 473, "vega_signal": 4675, "option_type": "P", "stock_price": 252, "utc_time": 1775496865000}, {"instrument": "IWM", "mid_signal": 4630477, "gamma_signal": 4595746, "vega_signal": 655225, "option_type": "C", "stock_price": 252.13, "utc_time": 1775496870000}, {"instrument": "IWM", "mid_signal": 1539814, "gamma_signal": 1407068, "vega_signal": -474884, "option_type": "P", "stock_price": 252.13, "utc_time": 1775496870000}, {"instrument": "IWM", "mid_signal": 144326, "gamma_signal": 540692, "vega_signal": -194062, "option_type": "C", "stock_price": 252.13, "utc_time": 1775496875000}, {"instrument": "IWM", "mid_signal": -125437, "gamma_signal": -242362, "vega_signal": 234965, "option_type": "P", "stock_price": 252.13, "utc_time": 1775496875000}, {"instrument": "IWM", "mid_signal": 1122368, "gamma_signal": 293493, "vega_signal": 272471, "option_type": "C", "stock_price": 252.21, "utc_time": 1775496880000}, {"instrument": "IWM", "mid_signal": 177003, "gamma_signal": -186828, "vega_signal": -11626, "option_type": "P", "stock_price": 252.21, "utc_time": 1775496880000}, {"instrument": "IWM", "mid_signal": -140996, "gamma_signal": -78186, "vega_signal": -2450, "option_type": "C", "stock_price": 252.21, "utc_time": 1775496885000}, {"instrument": "IWM", "mid_signal": 235796, "gamma_signal": -76271, "vega_signal": -21061, "option_type": "P", "stock_price": 252.21, "utc_time": 1775496885000}, {"instrument": "IWM", "mid_signal": -16324, "gamma_signal": -22943, "vega_signal": -2138, "option_type": "C", "stock_price": 252.08, "utc_time": 1775496890000}, {"instrument": "IWM", "mid_signal": 12251, "gamma_signal": -7129, "vega_signal": 2516, "option_type": "P", "stock_price": 252.08, "utc_time": 1775496890000}, {"instrument": "IWM", "mid_signal": -132615, "gamma_signal": -9297, "vega_signal": -43174, "option_type": "C", "stock_price": 252.02, "utc_time": 1775496895000}, {"instrument": "IWM", "mid_signal": 222406, "gamma_signal": -66111, "vega_signal": -117658, "option_type": "P", "stock_price": 252.02, "utc_time": 1775496895000}, {"instrument": "IWM", "mid_signal": 132143, "gamma_signal": 137874, "vega_signal": 8119, "option_type": "C", "stock_price": 252.02, "utc_time": 1775496900000}, {"instrument": "IWM", "mid_signal": -37163, "gamma_signal": 33473, "vega_signal": 2413, "option_type": "P", "stock_price": 252.02, "utc_time": 1775496900000}, {"instrument": "IWM", "mid_signal": 29472, "gamma_signal": 15734, "vega_signal": 945, "option_type": "C", "stock_price": 252.02, "utc_time": 1775496905000}, {"instrument": "IWM", "mid_signal": -30691, "gamma_signal": 22208, "vega_signal": 1472, "option_type": "P", "stock_price": 252.02, "utc_time": 1775496905000}, {"instrument": "IWM", "mid_signal": -73521, "gamma_signal": -54173, "vega_signal": -2518, "option_type": "C", "stock_price": 252.07, "utc_time": 1775496910000}, {"instrument": "IWM", "mid_signal": 15012, "gamma_signal": -17788, "vega_signal": -5, "option_type": "P", "stock_price": 252.07, "utc_time": 1775496910000}, {"instrument": "IWM", "mid_signal": 131854, "gamma_signal": 11683, "vega_signal": 83195, "option_type": "C", "stock_price": 252.1, "utc_time": 1775496915000}, {"instrument": "IWM", "mid_signal": 1192969, "gamma_signal": -280668, "vega_signal": -21136, "option_type": "P", "stock_price": 252.1, "utc_time": 1775496915000}, {"instrument": "IWM", "mid_signal": -82780, "gamma_signal": -26924, "vega_signal": -16524, "option_type": "C", "stock_price": 252.1, "utc_time": 1775496920000}, {"instrument": "IWM", "mid_signal": 375171, "gamma_signal": -84126, "vega_signal": -123497, "option_type": "P", "stock_price": 252.1, "utc_time": 1775496920000}, {"instrument": "IWM", "mid_signal": -138662, "gamma_signal": -131558, "vega_signal": -8846, "option_type": "C", "stock_price": 252.1, "utc_time": 1775496925000}, {"instrument": "IWM", "mid_signal": -424, "gamma_signal": -12007, "vega_signal": 4174, "option_type": "P", "stock_price": 252.1, "utc_time": 1775496925000}, {"instrument": "IWM", "mid_signal": -105689, "gamma_signal": -16592, "vega_signal": -26668, "option_type": "C", "stock_price": 252.1, "utc_time": 1775496930000}, {"instrument": "IWM", "mid_signal": 16349, "gamma_signal": -16063, "vega_signal": -1293, "option_type": "P", "stock_price": 252.1, "utc_time": 1775496930000}, {"instrument": "IWM", "mid_signal": 67927, "gamma_signal": 49638, "vega_signal": 2981, "option_type": "C", "stock_price": 252.1, "utc_time": 1775496935000}, {"instrument": "IWM", "mid_signal": 11507, "gamma_signal": -5144, "vega_signal": -2126, "option_type": "P", "stock_price": 252.1, "utc_time": 1775496935000}, {"instrument": "IWM", "mid_signal": -7347, "gamma_signal": -1595, "vega_signal": -3086, "option_type": "C", "stock_price": 252.1, "utc_time": 1775496940000}, {"instrument": "IWM", "mid_signal": -5615, "gamma_signal": 4957, "vega_signal": 331, "option_type": "P", "stock_price": 252.1, "utc_time": 1775496940000}, {"instrument": "IWM", "mid_signal": 109280, "gamma_signal": 8932, "vega_signal": -1864, "option_type": "C", "stock_price": 252.1, "utc_time": 1775496945000}, {"instrument": "IWM", "mid_signal": 5615, "gamma_signal": -4957, "vega_signal": -331, "option_type": "P", "stock_price": 252.1, "utc_time": 1775496945000}, {"instrument": "IWM", "mid_signal": 131869, "gamma_signal": 36359, "vega_signal": 24284, "option_type": "C", "stock_price": 252.1, "utc_time": 1775496950000}, {"instrument": "IWM", "mid_signal": -10157, "gamma_signal": 5770, "vega_signal": 320, "option_type": "P", "stock_price": 252.1, "utc_time": 1775496950000}, {"instrument": "IWM", "mid_signal": -22391, "gamma_signal": -7240, "vega_signal": -1552, "option_type": "C", "stock_price": 252.1, "utc_time": 1775496955000}, {"instrument": "IWM", "mid_signal": 121850, "gamma_signal": -62386, "vega_signal": -21504, "option_type": "P", "stock_price": 252.1, "utc_time": 1775496955000}, {"instrument": "IWM", "mid_signal": 212350, "gamma_signal": 124954, "vega_signal": 1984, "option_type": "C", "stock_price": 252.1, "utc_time": 1775496960000}, {"instrument": "IWM", "mid_signal": 50565, "gamma_signal": -53892, "vega_signal": -4214, "option_type": "P", "stock_price": 252.1, "utc_time": 1775496960000}, {"instrument": "IWM", "mid_signal": 21731, "gamma_signal": 20807, "vega_signal": 1260, "option_type": "C", "stock_price": 252.1, "utc_time": 1775496965000}, {"instrument": "IWM", "mid_signal": 467410, "gamma_signal": -78679, "vega_signal": -37146, "option_type": "P", "stock_price": 252.1, "utc_time": 1775496965000}, {"instrument": "IWM", "mid_signal": 72750, "gamma_signal": 2706, "vega_signal": 1491, "option_type": "C", "stock_price": 252.1, "utc_time": 1775496970000}, {"instrument": "IWM", "mid_signal": 10329, "gamma_signal": -9674, "vega_signal": -80947, "option_type": "P", "stock_price": 252.1, "utc_time": 1775496970000}, {"instrument": "IWM", "mid_signal": 18852, "gamma_signal": 4780, "vega_signal": 2533, "option_type": "C", "stock_price": 252.1, "utc_time": 1775496975000}, {"instrument": "IWM", "mid_signal": 140712, "gamma_signal": -138562, "vega_signal": -11802, "option_type": "P", "stock_price": 252.1, "utc_time": 1775496975000}, {"instrument": "IWM", "mid_signal": 266377, "gamma_signal": 214768, "vega_signal": 1110, "option_type": "C", "stock_price": 252.1, "utc_time": 1775496980000}, {"instrument": "IWM", "mid_signal": -47640, "gamma_signal": 44408, "vega_signal": -9652, "option_type": "P", "stock_price": 252.1, "utc_time": 1775496980000}, {"instrument": "IWM", "mid_signal": -96090, "gamma_signal": -8134, "vega_signal": -8365, "option_type": "C", "stock_price": 252.19, "utc_time": 1775496985000}, {"instrument": "IWM", "mid_signal": 168782, "gamma_signal": -119745, "vega_signal": -10163, "option_type": "P", "stock_price": 252.19, "utc_time": 1775496985000}, {"instrument": "IWM", "mid_signal": -724590, "gamma_signal": -265320, "vega_signal": -159900, "option_type": "C", "stock_price": 252.19, "utc_time": 1775496990000}, {"instrument": "IWM", "mid_signal": 53468, "gamma_signal": -19778, "vega_signal": -2478, "option_type": "P", "stock_price": 252.19, "utc_time": 1775496990000}, {"instrument": "IWM", "mid_signal": -1293320, "gamma_signal": -1339358, "vega_signal": -60856, "option_type": "C", "stock_price": 252.19, "utc_time": 1775496995000}, {"instrument": "IWM", "mid_signal": 1066780, "gamma_signal": -537429, "vega_signal": -69226, "option_type": "P", "stock_price": 252.19, "utc_time": 1775496995000}, {"instrument": "IWM", "mid_signal": 303290, "gamma_signal": 88794, "vega_signal": 202031, "option_type": "C", "stock_price": 252.19, "utc_time": 1775497000000}, {"instrument": "IWM", "mid_signal": -176664, "gamma_signal": 77984, "vega_signal": 133379, "option_type": "P", "stock_price": 252.19, "utc_time": 1775497000000}, {"instrument": "IWM", "mid_signal": 647, "gamma_signal": -21065, "vega_signal": 8978, "option_type": "C", "stock_price": 252.19, "utc_time": 1775497005000}, {"instrument": "IWM", "mid_signal": 112771, "gamma_signal": -50626, "vega_signal": -6687, "option_type": "P", "stock_price": 252.19, "utc_time": 1775497005000}, {"instrument": "IWM", "mid_signal": -391226, "gamma_signal": -389586, "vega_signal": -21942, "option_type": "C", "stock_price": 252.19, "utc_time": 1775497010000}, {"instrument": "IWM", "mid_signal": 66941, "gamma_signal": -78936, "vega_signal": 80220, "option_type": "P", "stock_price": 252.19, "utc_time": 1775497010000}, {"instrument": "IWM", "mid_signal": 221954, "gamma_signal": 215676, "vega_signal": -38984, "option_type": "C", "stock_price": 252.19, "utc_time": 1775497015000}, {"instrument": "IWM", "mid_signal": 128826, "gamma_signal": 56159, "vega_signal": -78173, "option_type": "P", "stock_price": 252.19, "utc_time": 1775497015000}, {"instrument": "IWM", "mid_signal": 42807, "gamma_signal": 89291, "vega_signal": -42328, "option_type": "C", "stock_price": 252.19, "utc_time": 1775497020000}, {"instrument": "IWM", "mid_signal": 57618, "gamma_signal": -42971, "vega_signal": 6383, "option_type": "P", "stock_price": 252.19, "utc_time": 1775497020000}, {"instrument": "IWM", "mid_signal": -198266, "gamma_signal": -157213, "vega_signal": -10374, "option_type": "C", "stock_price": 252.19, "utc_time": 1775497025000}, {"instrument": "IWM", "mid_signal": 97108, "gamma_signal": -118606, "vega_signal": -16940, "option_type": "P", "stock_price": 252.19, "utc_time": 1775497025000}, {"instrument": "IWM", "mid_signal": 26883, "gamma_signal": 34050, "vega_signal": 1948, "option_type": "C", "stock_price": 252.29, "utc_time": 1775497030000}, {"instrument": "IWM", "mid_signal": 224730, "gamma_signal": -290240, "vega_signal": 8239, "option_type": "P", "stock_price": 252.29, "utc_time": 1775497030000}, {"instrument": "IWM", "mid_signal": 30115, "gamma_signal": 50568, "vega_signal": -257, "option_type": "C", "stock_price": 252.29, "utc_time": 1775497035000}, {"instrument": "IWM", "mid_signal": 58558, "gamma_signal": -5619, "vega_signal": -10690, "option_type": "P", "stock_price": 252.29, "utc_time": 1775497035000}, {"instrument": "IWM", "mid_signal": -281467, "gamma_signal": -134619, "vega_signal": -20606, "option_type": "C", "stock_price": 252.29, "utc_time": 1775497040000}, {"instrument": "IWM", "mid_signal": 66931, "gamma_signal": -73292, "vega_signal": 3011, "option_type": "P", "stock_price": 252.29, "utc_time": 1775497040000}, {"instrument": "IWM", "mid_signal": -84088, "gamma_signal": -78617, "vega_signal": -4720, "option_type": "C", "stock_price": 252.29, "utc_time": 1775497045000}, {"instrument": "IWM", "mid_signal": -419238, "gamma_signal": 149020, "vega_signal": 21656, "option_type": "P", "stock_price": 252.29, "utc_time": 1775497045000}, {"instrument": "IWM", "mid_signal": -49466, "gamma_signal": -47544, "vega_signal": -3095, "option_type": "C", "stock_price": 252.29, "utc_time": 1775497050000}, {"instrument": "IWM", "mid_signal": -49630, "gamma_signal": 15634, "vega_signal": 9117, "option_type": "P", "stock_price": 252.29, "utc_time": 1775497050000}, {"instrument": "IWM", "mid_signal": 6615, "gamma_signal": 5595, "vega_signal": 305, "option_type": "C", "stock_price": 252.29, "utc_time": 1775497055000}, {"instrument": "IWM", "mid_signal": 4710, "gamma_signal": 10700, "vega_signal": 927, "option_type": "P", "stock_price": 252.29, "utc_time": 1775497055000}, {"instrument": "IWM", "mid_signal": 89932, "gamma_signal": 8117, "vega_signal": 25365, "option_type": "C", "stock_price": 252.29, "utc_time": 1775497060000}, {"instrument": "IWM", "mid_signal": -16852, "gamma_signal": 10753, "vega_signal": -4902, "option_type": "P", "stock_price": 252.29, "utc_time": 1775497060000}, {"instrument": "IWM", "mid_signal": -24846, "gamma_signal": -16972, "vega_signal": -1030, "option_type": "C", "stock_price": 252.29, "utc_time": 1775497065000}, {"instrument": "IWM", "mid_signal": -4208, "gamma_signal": -2975, "vega_signal": -185, "option_type": "P", "stock_price": 252.29, "utc_time": 1775497065000}, {"instrument": "IWM", "mid_signal": -346429, "gamma_signal": -167634, "vega_signal": -28356, "option_type": "C", "stock_price": 252.17, "utc_time": 1775497070000}, {"instrument": "IWM", "mid_signal": -53399, "gamma_signal": 33824, "vega_signal": 2181, "option_type": "P", "stock_price": 252.29, "utc_time": 1775497070000}, {"instrument": "IWM", "mid_signal": -859597, "gamma_signal": -489831, "vega_signal": -19906, "option_type": "C", "stock_price": 252.1, "utc_time": 1775497075000}, {"instrument": "IWM", "mid_signal": -436109, "gamma_signal": 55981, "vega_signal": 120974, "option_type": "P", "stock_price": 252.1, "utc_time": 1775497075000}, {"instrument": "IWM", "mid_signal": -454698, "gamma_signal": 687, "vega_signal": -203579, "option_type": "C", "stock_price": 252, "utc_time": 1775497080000}, {"instrument": "IWM", "mid_signal": -935972, "gamma_signal": 610120, "vega_signal": 47613, "option_type": "P", "stock_price": 252, "utc_time": 1775497080000}, {"instrument": "IWM", "mid_signal": -143839, "gamma_signal": -190826, "vega_signal": 14541, "option_type": "C", "stock_price": 252, "utc_time": 1775497085000}, {"instrument": "IWM", "mid_signal": -400578, "gamma_signal": 287126, "vega_signal": 24160, "option_type": "P", "stock_price": 252, "utc_time": 1775497085000}, {"instrument": "IWM", "mid_signal": 35689, "gamma_signal": 3413, "vega_signal": -829, "option_type": "C", "stock_price": 252.03, "utc_time": 1775497090000}, {"instrument": "IWM", "mid_signal": -432264, "gamma_signal": 124699, "vega_signal": 60683, "option_type": "P", "stock_price": 252.03, "utc_time": 1775497090000}, {"instrument": "IWM", "mid_signal": 49771, "gamma_signal": -28611, "vega_signal": 15307, "option_type": "C", "stock_price": 252.06, "utc_time": 1775497095000}, {"instrument": "IWM", "mid_signal": -99908, "gamma_signal": 34962, "vega_signal": 20593, "option_type": "P", "stock_price": 252.05, "utc_time": 1775497095000}, {"instrument": "IWM", "mid_signal": 135524, "gamma_signal": 12873, "vega_signal": 37442, "option_type": "C", "stock_price": 252.05, "utc_time": 1775497100000}, {"instrument": "IWM", "mid_signal": 351227, "gamma_signal": -102719, "vega_signal": -46706, "option_type": "P", "stock_price": 251.99, "utc_time": 1775497100000}, {"instrument": "IWM", "mid_signal": 1414, "gamma_signal": -3877, "vega_signal": 895, "option_type": "C", "stock_price": 251.975, "utc_time": 1775497105000}, {"instrument": "IWM", "mid_signal": -398270, "gamma_signal": 323484, "vega_signal": 23771, "option_type": "P", "stock_price": 251.975, "utc_time": 1775497105000}, {"instrument": "IWM", "mid_signal": -35897, "gamma_signal": -15041, "vega_signal": -923, "option_type": "C", "stock_price": 251.975, "utc_time": 1775497110000}, {"instrument": "IWM", "mid_signal": 1295530, "gamma_signal": -597086, "vega_signal": -116654, "option_type": "P", "stock_price": 252.02, "utc_time": 1775497110000}, {"instrument": "IWM", "mid_signal": 10895, "gamma_signal": 1150, "vega_signal": 5679, "option_type": "C", "stock_price": 252.02, "utc_time": 1775497115000}, {"instrument": "IWM", "mid_signal": -347845, "gamma_signal": 183095, "vega_signal": 11033, "option_type": "P", "stock_price": 252.02, "utc_time": 1775497115000}, {"instrument": "IWM", "mid_signal": 755117, "gamma_signal": 39634, "vega_signal": 723742, "option_type": "C", "stock_price": 252.02, "utc_time": 1775497120000}, {"instrument": "IWM", "mid_signal": 34849, "gamma_signal": -20535, "vega_signal": -5092, "option_type": "P", "stock_price": 252.02, "utc_time": 1775497120000}, {"instrument": "IWM", "mid_signal": -11817, "gamma_signal": -1141, "vega_signal": -2682, "option_type": "C", "stock_price": 252.02, "utc_time": 1775497125000}, {"instrument": "IWM", "mid_signal": 7624, "gamma_signal": 1126, "vega_signal": 601, "option_type": "P", "stock_price": 252.02, "utc_time": 1775497125000}, {"instrument": "IWM", "mid_signal": 5547, "gamma_signal": 10522, "vega_signal": 572, "option_type": "C", "stock_price": 252.05, "utc_time": 1775497130000}, {"instrument": "IWM", "mid_signal": 28814, "gamma_signal": 906, "vega_signal": -17893, "option_type": "P", "stock_price": 252.05, "utc_time": 1775497130000}, {"instrument": "IWM", "mid_signal": 26282, "gamma_signal": 14582, "vega_signal": 873, "option_type": "C", "stock_price": 252.05, "utc_time": 1775497135000}, {"instrument": "IWM", "mid_signal": -426126, "gamma_signal": 88541, "vega_signal": 68785, "option_type": "P", "stock_price": 252.05, "utc_time": 1775497135000}, {"instrument": "IWM", "mid_signal": -8572, "gamma_signal": -8814, "vega_signal": -529, "option_type": "C", "stock_price": 252.05, "utc_time": 1775497140000}, {"instrument": "IWM", "mid_signal": 236292, "gamma_signal": -140209, "vega_signal": -7745, "option_type": "P", "stock_price": 252.05, "utc_time": 1775497140000}, {"instrument": "IWM", "mid_signal": 83291, "gamma_signal": 24798, "vega_signal": 8488, "option_type": "C", "stock_price": 252.05, "utc_time": 1775497145000}, {"instrument": "IWM", "mid_signal": 2273272, "gamma_signal": -2224445, "vega_signal": -164893, "option_type": "P", "stock_price": 252.05, "utc_time": 1775497145000}, {"instrument": "IWM", "mid_signal": 504719, "gamma_signal": 76705, "vega_signal": 146274, "option_type": "C", "stock_price": 252.05, "utc_time": 1775497150000}, {"instrument": "IWM", "mid_signal": -110432, "gamma_signal": 40167, "vega_signal": 733, "option_type": "P", "stock_price": 252.05, "utc_time": 1775497150000}, {"instrument": "IWM", "mid_signal": -66198, "gamma_signal": -29824, "vega_signal": -8905, "option_type": "C", "stock_price": 252.05, "utc_time": 1775497155000}, {"instrument": "IWM", "mid_signal": 112007, "gamma_signal": -23796, "vega_signal": -24463, "option_type": "P", "stock_price": 252.05, "utc_time": 1775497155000}, {"instrument": "IWM", "mid_signal": 155559, "gamma_signal": 185262, "vega_signal": 10734, "option_type": "C", "stock_price": 252.05, "utc_time": 1775497160000}, {"instrument": "IWM", "mid_signal": -49199, "gamma_signal": 40725, "vega_signal": 2748, "option_type": "P", "stock_price": 252.05, "utc_time": 1775497160000}, {"instrument": "IWM", "mid_signal": -219446, "gamma_signal": -121327, "vega_signal": -9526, "option_type": "C", "stock_price": 252.04, "utc_time": 1775497165000}, {"instrument": "IWM", "mid_signal": -284963, "gamma_signal": 39237, "vega_signal": 46038, "option_type": "P", "stock_price": 252.04, "utc_time": 1775497165000}, {"instrument": "IWM", "mid_signal": 19566, "gamma_signal": 11717, "vega_signal": 2908, "option_type": "C", "stock_price": 251.96, "utc_time": 1775497170000}, {"instrument": "IWM", "mid_signal": -235928, "gamma_signal": -2033, "vega_signal": 197341, "option_type": "P", "stock_price": 252.04, "utc_time": 1775497170000}, {"instrument": "IWM", "mid_signal": 1259, "gamma_signal": 1470, "vega_signal": 113, "option_type": "C", "stock_price": 251.96, "utc_time": 1775497175000}, {"instrument": "IWM", "mid_signal": 86018, "gamma_signal": -574, "vega_signal": -14750, "option_type": "P", "stock_price": 251.96, "utc_time": 1775497175000}, {"instrument": "IWM", "mid_signal": 33315, "gamma_signal": 32432, "vega_signal": 1907, "option_type": "C", "stock_price": 251.97, "utc_time": 1775497180000}, {"instrument": "IWM", "mid_signal": -184983, "gamma_signal": 116039, "vega_signal": 8519, "option_type": "P", "stock_price": 251.97, "utc_time": 1775497180000}, {"instrument": "IWM", "mid_signal": 87312, "gamma_signal": 7876, "vega_signal": 24676, "option_type": "C", "stock_price": 251.97, "utc_time": 1775497185000}, {"instrument": "IWM", "mid_signal": 15825, "gamma_signal": 17000, "vega_signal": -9393, "option_type": "P", "stock_price": 251.97, "utc_time": 1775497185000}, {"instrument": "IWM", "mid_signal": -938338, "gamma_signal": -66009, "vega_signal": -196416, "option_type": "C", "stock_price": 251.99, "utc_time": 1775497190000}, {"instrument": "IWM", "mid_signal": 488967, "gamma_signal": -394056, "vega_signal": -28356, "option_type": "P", "stock_price": 251.99, "utc_time": 1775497190000}, {"instrument": "IWM", "mid_signal": -2317, "gamma_signal": -2766, "vega_signal": -180, "option_type": "C", "stock_price": 251.99, "utc_time": 1775497195000}, {"instrument": "IWM", "mid_signal": -63607, "gamma_signal": 85780, "vega_signal": -8429, "option_type": "P", "stock_price": 251.99, "utc_time": 1775497195000}, {"instrument": "IWM", "mid_signal": 137466, "gamma_signal": 39544, "vega_signal": 3972, "option_type": "C", "stock_price": 251.99, "utc_time": 1775497200000}, {"instrument": "IWM", "mid_signal": -44740, "gamma_signal": 51885, "vega_signal": 2093, "option_type": "P", "stock_price": 251.99, "utc_time": 1775497200000}, {"instrument": "IWM", "mid_signal": -70028, "gamma_signal": -16443, "vega_signal": -1150, "option_type": "C", "stock_price": 251.99, "utc_time": 1775497205000}, {"instrument": "IWM", "mid_signal": -3860, "gamma_signal": -32109, "vega_signal": 5480, "option_type": "P", "stock_price": 251.99, "utc_time": 1775497205000}, {"instrument": "IWM", "mid_signal": 22195, "gamma_signal": 2952, "vega_signal": 217, "option_type": "C", "stock_price": 251.99, "utc_time": 1775497210000}, {"instrument": "IWM", "mid_signal": -185980, "gamma_signal": -22700, "vega_signal": 112980, "option_type": "P", "stock_price": 251.99, "utc_time": 1775497210000}, {"instrument": "IWM", "mid_signal": -168725, "gamma_signal": -64086, "vega_signal": -1514, "option_type": "C", "stock_price": 251.99, "utc_time": 1775497215000}, {"instrument": "IWM", "mid_signal": 6460, "gamma_signal": -1389, "vega_signal": 8, "option_type": "P", "stock_price": 251.99, "utc_time": 1775497215000}, {"instrument": "IWM", "mid_signal": 51210, "gamma_signal": 43925, "vega_signal": 5062, "option_type": "C", "stock_price": 251.99, "utc_time": 1775497220000}, {"instrument": "IWM", "mid_signal": 53191, "gamma_signal": -29338, "vega_signal": -1621, "option_type": "P", "stock_price": 251.99, "utc_time": 1775497220000}, {"instrument": "IWM", "mid_signal": -22595, "gamma_signal": 15762, "vega_signal": -14821, "option_type": "C", "stock_price": 251.99, "utc_time": 1775497225000}, {"instrument": "IWM", "mid_signal": -19386, "gamma_signal": 10863, "vega_signal": 5686, "option_type": "P", "stock_price": 251.99, "utc_time": 1775497225000}, {"instrument": "IWM", "mid_signal": 79533, "gamma_signal": 68504, "vega_signal": 3964, "option_type": "C", "stock_price": 251.99, "utc_time": 1775497230000}, {"instrument": "IWM", "mid_signal": 97058, "gamma_signal": -39108, "vega_signal": -9238, "option_type": "P", "stock_price": 251.99, "utc_time": 1775497230000}, {"instrument": "IWM", "mid_signal": -24461, "gamma_signal": -6012, "vega_signal": -3986, "option_type": "C", "stock_price": 251.99, "utc_time": 1775497235000}, {"instrument": "IWM", "mid_signal": -447840, "gamma_signal": 331324, "vega_signal": 57167, "option_type": "P", "stock_price": 251.99, "utc_time": 1775497235000}, {"instrument": "IWM", "mid_signal": -69295, "gamma_signal": -64044, "vega_signal": -3709, "option_type": "C", "stock_price": 251.99, "utc_time": 1775497240000}, {"instrument": "IWM", "mid_signal": -23546, "gamma_signal": 5462, "vega_signal": 6954, "option_type": "P", "stock_price": 251.99, "utc_time": 1775497240000}, {"instrument": "IWM", "mid_signal": 1614, "gamma_signal": -2606, "vega_signal": 1264, "option_type": "C", "stock_price": 251.99, "utc_time": 1775497245000}, {"instrument": "IWM", "mid_signal": -509233, "gamma_signal": 185670, "vega_signal": 42776, "option_type": "P", "stock_price": 251.99, "utc_time": 1775497245000}, {"instrument": "IWM", "mid_signal": 4564, "gamma_signal": -1222, "vega_signal": -72, "option_type": "C", "stock_price": 251.99, "utc_time": 1775497250000}, {"instrument": "IWM", "mid_signal": 975374, "gamma_signal": -569132, "vega_signal": -25727, "option_type": "P", "stock_price": 251.99, "utc_time": 1775497250000}, {"instrument": "IWM", "mid_signal": -6214, "gamma_signal": -7828, "vega_signal": -495, "option_type": "C", "stock_price": 251.99, "utc_time": 1775497255000}, {"instrument": "IWM", "mid_signal": -36467, "gamma_signal": -6396, "vega_signal": 13525, "option_type": "P", "stock_price": 251.98, "utc_time": 1775497255000}, {"instrument": "IWM", "mid_signal": -20361, "gamma_signal": -7026, "vega_signal": -9743, "option_type": "C", "stock_price": 251.98, "utc_time": 1775497260000}, {"instrument": "IWM", "mid_signal": 36098, "gamma_signal": 7840, "vega_signal": -19334, "option_type": "P", "stock_price": 251.98, "utc_time": 1775497260000}, {"instrument": "IWM", "mid_signal": 101055, "gamma_signal": 28665, "vega_signal": 22665, "option_type": "C", "stock_price": 251.98, "utc_time": 1775497265000}, {"instrument": "IWM", "mid_signal": -204393, "gamma_signal": 40393, "vega_signal": 23050, "option_type": "P", "stock_price": 251.98, "utc_time": 1775497265000}, {"instrument": "IWM", "mid_signal": 4961, "gamma_signal": 8798, "vega_signal": 2091, "option_type": "C", "stock_price": 251.98, "utc_time": 1775497270000}, {"instrument": "IWM", "mid_signal": -276049, "gamma_signal": 298347, "vega_signal": -60291, "option_type": "P", "stock_price": 251.98, "utc_time": 1775497270000}, {"instrument": "IWM", "mid_signal": -364776, "gamma_signal": -181353, "vega_signal": -50945, "option_type": "C", "stock_price": 251.88, "utc_time": 1775497275000}, {"instrument": "IWM", "mid_signal": 385787, "gamma_signal": -53369, "vega_signal": -50754, "option_type": "P", "stock_price": 251.88, "utc_time": 1775497275000}, {"instrument": "IWM", "mid_signal": -147734, "gamma_signal": -89493, "vega_signal": -18013, "option_type": "C", "stock_price": 251.88, "utc_time": 1775497280000}, {"instrument": "IWM", "mid_signal": 65, "gamma_signal": 1606, "vega_signal": 2422, "option_type": "P", "stock_price": 251.88, "utc_time": 1775497280000}, {"instrument": "IWM", "mid_signal": -54507, "gamma_signal": -6475, "vega_signal": -188598, "option_type": "C", "stock_price": 251.88, "utc_time": 1775497285000}, {"instrument": "IWM", "mid_signal": -28588, "gamma_signal": 39318, "vega_signal": -1595, "option_type": "P", "stock_price": 251.88, "utc_time": 1775497285000}, {"instrument": "IWM", "mid_signal": 20888, "gamma_signal": 2282, "vega_signal": 3233, "option_type": "C", "stock_price": 251.88, "utc_time": 1775497290000}, {"instrument": "IWM", "mid_signal": 214050, "gamma_signal": -163476, "vega_signal": -14783, "option_type": "P", "stock_price": 251.88, "utc_time": 1775497290000}, {"instrument": "IWM", "mid_signal": 56495, "gamma_signal": 32155, "vega_signal": 4462, "option_type": "C", "stock_price": 251.88, "utc_time": 1775497295000}, {"instrument": "IWM", "mid_signal": 104194, "gamma_signal": -137388, "vega_signal": 20227, "option_type": "P", "stock_price": 251.88, "utc_time": 1775497295000}, {"instrument": "IWM", "mid_signal": 61667, "gamma_signal": 2797, "vega_signal": 11695, "option_type": "C", "stock_price": 251.88, "utc_time": 1775497300000}, {"instrument": "IWM", "mid_signal": -49774, "gamma_signal": 37516, "vega_signal": 7136, "option_type": "P", "stock_price": 251.88, "utc_time": 1775497300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.88, "utc_time": 1775497305000}, {"instrument": "IWM", "mid_signal": 37165, "gamma_signal": -9038, "vega_signal": -2725, "option_type": "P", "stock_price": 251.88, "utc_time": 1775497305000}, {"instrument": "IWM", "mid_signal": -124965, "gamma_signal": -28223, "vega_signal": -54502, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497310000}, {"instrument": "IWM", "mid_signal": -351633, "gamma_signal": 72820, "vega_signal": 59236, "option_type": "P", "stock_price": 251.86, "utc_time": 1775497310000}, {"instrument": "IWM", "mid_signal": -48585, "gamma_signal": -57507, "vega_signal": -1323, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497315000}, {"instrument": "IWM", "mid_signal": 4239, "gamma_signal": 4336, "vega_signal": -3574, "option_type": "P", "stock_price": 251.86, "utc_time": 1775497315000}, {"instrument": "IWM", "mid_signal": -51543, "gamma_signal": -30496, "vega_signal": -3889, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497320000}, {"instrument": "IWM", "mid_signal": -393978, "gamma_signal": 326630, "vega_signal": 10737, "option_type": "P", "stock_price": 251.86, "utc_time": 1775497320000}, {"instrument": "IWM", "mid_signal": -29026, "gamma_signal": -15181, "vega_signal": -1193, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497325000}, {"instrument": "IWM", "mid_signal": -186267, "gamma_signal": 132775, "vega_signal": 27009, "option_type": "P", "stock_price": 251.86, "utc_time": 1775497325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497330000}, {"instrument": "IWM", "mid_signal": -188239, "gamma_signal": 47915, "vega_signal": 23668, "option_type": "P", "stock_price": 251.86, "utc_time": 1775497330000}, {"instrument": "IWM", "mid_signal": -54393, "gamma_signal": -2705, "vega_signal": -3109, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497335000}, {"instrument": "IWM", "mid_signal": -113058, "gamma_signal": 31294, "vega_signal": 14158, "option_type": "P", "stock_price": 251.86, "utc_time": 1775497335000}, {"instrument": "IWM", "mid_signal": 126311, "gamma_signal": 59776, "vega_signal": 30663, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497340000}, {"instrument": "IWM", "mid_signal": -270810, "gamma_signal": 191854, "vega_signal": 29287, "option_type": "P", "stock_price": 251.86, "utc_time": 1775497340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497345000}, {"instrument": "IWM", "mid_signal": -201431, "gamma_signal": -78487, "vega_signal": 70354, "option_type": "P", "stock_price": 251.86, "utc_time": 1775497345000}, {"instrument": "IWM", "mid_signal": 128606, "gamma_signal": 113649, "vega_signal": -9702, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497350000}, {"instrument": "IWM", "mid_signal": -128599, "gamma_signal": 71607, "vega_signal": 2656, "option_type": "P", "stock_price": 251.86, "utc_time": 1775497350000}, {"instrument": "IWM", "mid_signal": -28008, "gamma_signal": -11846, "vega_signal": -4437, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497355000}, {"instrument": "IWM", "mid_signal": -409833, "gamma_signal": 194922, "vega_signal": 21149, "option_type": "P", "stock_price": 251.86, "utc_time": 1775497355000}, {"instrument": "IWM", "mid_signal": 1295, "gamma_signal": -3642, "vega_signal": -203, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497360000}, {"instrument": "IWM", "mid_signal": -77817, "gamma_signal": 36280, "vega_signal": 6923, "option_type": "P", "stock_price": 251.86, "utc_time": 1775497360000}, {"instrument": "IWM", "mid_signal": -39274, "gamma_signal": -16994, "vega_signal": -5538, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497365000}, {"instrument": "IWM", "mid_signal": -47332, "gamma_signal": 27490, "vega_signal": 3024, "option_type": "P", "stock_price": 251.86, "utc_time": 1775497365000}, {"instrument": "IWM", "mid_signal": -334350, "gamma_signal": -301466, "vega_signal": -28180, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497370000}, {"instrument": "IWM", "mid_signal": 102571, "gamma_signal": -40624, "vega_signal": -13944, "option_type": "P", "stock_price": 251.86, "utc_time": 1775497370000}, {"instrument": "IWM", "mid_signal": 28333, "gamma_signal": 11254, "vega_signal": 2617, "option_type": "C", "stock_price": 251.88, "utc_time": 1775497375000}, {"instrument": "IWM", "mid_signal": 111713, "gamma_signal": -37130, "vega_signal": -70661, "option_type": "P", "stock_price": 251.88, "utc_time": 1775497375000}, {"instrument": "IWM", "mid_signal": -18247, "gamma_signal": -5726, "vega_signal": -361, "option_type": "C", "stock_price": 251.88, "utc_time": 1775497380000}, {"instrument": "IWM", "mid_signal": -6121853, "gamma_signal": 6137944, "vega_signal": 431159, "option_type": "P", "stock_price": 251.88, "utc_time": 1775497380000}, {"instrument": "IWM", "mid_signal": -676634, "gamma_signal": -694022, "vega_signal": -40445, "option_type": "C", "stock_price": 251.84, "utc_time": 1775497385000}, {"instrument": "IWM", "mid_signal": -141883, "gamma_signal": 18575, "vega_signal": 11555, "option_type": "P", "stock_price": 251.84, "utc_time": 1775497385000}, {"instrument": "IWM", "mid_signal": 4645, "gamma_signal": 4918, "vega_signal": 263, "option_type": "C", "stock_price": 251.84, "utc_time": 1775497390000}, {"instrument": "IWM", "mid_signal": -353003, "gamma_signal": 45420, "vega_signal": 45342, "option_type": "P", "stock_price": 251.84, "utc_time": 1775497390000}, {"instrument": "IWM", "mid_signal": -80000, "gamma_signal": -90276, "vega_signal": -5133, "option_type": "C", "stock_price": 251.84, "utc_time": 1775497395000}, {"instrument": "IWM", "mid_signal": -7102, "gamma_signal": 22884, "vega_signal": -891, "option_type": "P", "stock_price": 251.84, "utc_time": 1775497395000}, {"instrument": "IWM", "mid_signal": -1617575, "gamma_signal": -630820, "vega_signal": -590237, "option_type": "C", "stock_price": 251.8, "utc_time": 1775497400000}, {"instrument": "IWM", "mid_signal": -172105, "gamma_signal": 42765, "vega_signal": 49733, "option_type": "P", "stock_price": 251.8, "utc_time": 1775497400000}, {"instrument": "IWM", "mid_signal": -88640, "gamma_signal": -41666, "vega_signal": -2487, "option_type": "C", "stock_price": 251.84, "utc_time": 1775497405000}, {"instrument": "IWM", "mid_signal": 319102, "gamma_signal": -236138, "vega_signal": -2228, "option_type": "P", "stock_price": 251.84, "utc_time": 1775497405000}, {"instrument": "IWM", "mid_signal": 44290, "gamma_signal": 56452, "vega_signal": 3723, "option_type": "C", "stock_price": 251.84, "utc_time": 1775497410000}, {"instrument": "IWM", "mid_signal": -34274, "gamma_signal": 29094, "vega_signal": 1893, "option_type": "P", "stock_price": 251.84, "utc_time": 1775497410000}, {"instrument": "IWM", "mid_signal": -108794, "gamma_signal": -3908, "vega_signal": -26196, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497415000}, {"instrument": "IWM", "mid_signal": 8057, "gamma_signal": -21737, "vega_signal": 5212, "option_type": "P", "stock_price": 251.86, "utc_time": 1775497415000}, {"instrument": "IWM", "mid_signal": 85039, "gamma_signal": 7960, "vega_signal": 40156, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497420000}, {"instrument": "IWM", "mid_signal": 718596, "gamma_signal": -380941, "vega_signal": -51251, "option_type": "P", "stock_price": 251.86, "utc_time": 1775497420000}, {"instrument": "IWM", "mid_signal": 168656, "gamma_signal": 239858, "vega_signal": 8837, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497425000}, {"instrument": "IWM", "mid_signal": -145098, "gamma_signal": 62558, "vega_signal": 5959, "option_type": "P", "stock_price": 251.86, "utc_time": 1775497425000}, {"instrument": "IWM", "mid_signal": -21276, "gamma_signal": -12508, "vega_signal": -697, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497430000}, {"instrument": "IWM", "mid_signal": -1910371, "gamma_signal": 197822, "vega_signal": 17512, "option_type": "P", "stock_price": 251.86, "utc_time": 1775497430000}, {"instrument": "IWM", "mid_signal": -20327, "gamma_signal": -1087, "vega_signal": -12887, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497435000}, {"instrument": "IWM", "mid_signal": 14794, "gamma_signal": 3562, "vega_signal": -3423, "option_type": "P", "stock_price": 251.86, "utc_time": 1775497435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497440000}, {"instrument": "IWM", "mid_signal": -875974, "gamma_signal": 229062, "vega_signal": 47584, "option_type": "P", "stock_price": 251.86, "utc_time": 1775497440000}, {"instrument": "IWM", "mid_signal": 14828, "gamma_signal": 2268, "vega_signal": 1358, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497445000}, {"instrument": "IWM", "mid_signal": 349354, "gamma_signal": -112792, "vega_signal": -104528, "option_type": "P", "stock_price": 251.86, "utc_time": 1775497445000}, {"instrument": "IWM", "mid_signal": 52398, "gamma_signal": 58079, "vega_signal": 3166, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497450000}, {"instrument": "IWM", "mid_signal": -1123519, "gamma_signal": 1068725, "vega_signal": 16363, "option_type": "P", "stock_price": 251.86, "utc_time": 1775497450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.86, "utc_time": 1775497455000}, {"instrument": "IWM", "mid_signal": -63200, "gamma_signal": -37660, "vega_signal": -4851, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497460000}, {"instrument": "IWM", "mid_signal": 12880, "gamma_signal": -1484, "vega_signal": -11621, "option_type": "P", "stock_price": 251.86, "utc_time": 1775497460000}, {"instrument": "IWM", "mid_signal": 86954, "gamma_signal": 120575, "vega_signal": 7149, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497465000}, {"instrument": "IWM", "mid_signal": 22945, "gamma_signal": -15931, "vega_signal": -1004, "option_type": "P", "stock_price": 251.86, "utc_time": 1775497465000}, {"instrument": "IWM", "mid_signal": 97357, "gamma_signal": 14556, "vega_signal": 25749, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497470000}, {"instrument": "IWM", "mid_signal": 87834, "gamma_signal": -76019, "vega_signal": 34419, "option_type": "P", "stock_price": 251.86, "utc_time": 1775497470000}, {"instrument": "IWM", "mid_signal": -90617, "gamma_signal": -99529, "vega_signal": -5384, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497475000}, {"instrument": "IWM", "mid_signal": -306941, "gamma_signal": 75874, "vega_signal": 46146, "option_type": "P", "stock_price": 251.97, "utc_time": 1775497475000}, {"instrument": "IWM", "mid_signal": 12969, "gamma_signal": 6679, "vega_signal": 2689, "option_type": "C", "stock_price": 251.97, "utc_time": 1775497480000}, {"instrument": "IWM", "mid_signal": 267292, "gamma_signal": -71430, "vega_signal": -28717, "option_type": "P", "stock_price": 251.97, "utc_time": 1775497480000}, {"instrument": "IWM", "mid_signal": 481, "gamma_signal": 22080, "vega_signal": 168, "option_type": "C", "stock_price": 251.97, "utc_time": 1775497485000}, {"instrument": "IWM", "mid_signal": 19807, "gamma_signal": -12867, "vega_signal": -783, "option_type": "P", "stock_price": 251.97, "utc_time": 1775497485000}, {"instrument": "IWM", "mid_signal": -89184, "gamma_signal": -48483, "vega_signal": -32939, "option_type": "C", "stock_price": 251.97, "utc_time": 1775497490000}, {"instrument": "IWM", "mid_signal": 9442, "gamma_signal": -9211, "vega_signal": -665, "option_type": "P", "stock_price": 251.97, "utc_time": 1775497490000}, {"instrument": "IWM", "mid_signal": 5371, "gamma_signal": 5800, "vega_signal": 312, "option_type": "C", "stock_price": 251.97, "utc_time": 1775497495000}, {"instrument": "IWM", "mid_signal": 321320, "gamma_signal": -130237, "vega_signal": -7514, "option_type": "P", "stock_price": 251.97, "utc_time": 1775497495000}, {"instrument": "IWM", "mid_signal": -315273, "gamma_signal": -80842, "vega_signal": -42251, "option_type": "C", "stock_price": 251.97, "utc_time": 1775497500000}, {"instrument": "IWM", "mid_signal": -9131, "gamma_signal": 408, "vega_signal": 7793, "option_type": "P", "stock_price": 251.97, "utc_time": 1775497500000}, {"instrument": "IWM", "mid_signal": -22926, "gamma_signal": -3757, "vega_signal": -3689, "option_type": "C", "stock_price": 251.94, "utc_time": 1775497505000}, {"instrument": "IWM", "mid_signal": 76039, "gamma_signal": -55494, "vega_signal": 4415, "option_type": "P", "stock_price": 251.94, "utc_time": 1775497505000}, {"instrument": "IWM", "mid_signal": 12545, "gamma_signal": 7785, "vega_signal": 428, "option_type": "C", "stock_price": 251.94, "utc_time": 1775497510000}, {"instrument": "IWM", "mid_signal": -22716, "gamma_signal": 26284, "vega_signal": 1003, "option_type": "P", "stock_price": 251.94, "utc_time": 1775497510000}, {"instrument": "IWM", "mid_signal": 21481, "gamma_signal": 23196, "vega_signal": 1248, "option_type": "C", "stock_price": 251.94, "utc_time": 1775497515000}, {"instrument": "IWM", "mid_signal": 31621, "gamma_signal": -16478, "vega_signal": -1969, "option_type": "P", "stock_price": 251.94, "utc_time": 1775497515000}, {"instrument": "IWM", "mid_signal": 6282, "gamma_signal": 709, "vega_signal": 3514, "option_type": "C", "stock_price": 251.94, "utc_time": 1775497520000}, {"instrument": "IWM", "mid_signal": 43741, "gamma_signal": -29596, "vega_signal": -2888, "option_type": "P", "stock_price": 251.94, "utc_time": 1775497520000}, {"instrument": "IWM", "mid_signal": -111100, "gamma_signal": -73882, "vega_signal": -4049, "option_type": "C", "stock_price": 251.94, "utc_time": 1775497525000}, {"instrument": "IWM", "mid_signal": -10094, "gamma_signal": 519, "vega_signal": 6435, "option_type": "P", "stock_price": 251.94, "utc_time": 1775497525000}, {"instrument": "IWM", "mid_signal": -12545, "gamma_signal": -7785, "vega_signal": -428, "option_type": "C", "stock_price": 251.94, "utc_time": 1775497530000}, {"instrument": "IWM", "mid_signal": -9568, "gamma_signal": 3169, "vega_signal": 3826, "option_type": "P", "stock_price": 251.94, "utc_time": 1775497530000}, {"instrument": "IWM", "mid_signal": -29881, "gamma_signal": -17147, "vega_signal": -958, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497535000}, {"instrument": "IWM", "mid_signal": -371643, "gamma_signal": 183391, "vega_signal": 25085, "option_type": "P", "stock_price": 251.86, "utc_time": 1775497535000}, {"instrument": "IWM", "mid_signal": -39707, "gamma_signal": -26015, "vega_signal": -1448, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497540000}, {"instrument": "IWM", "mid_signal": -109179, "gamma_signal": 27233, "vega_signal": -45333, "option_type": "P", "stock_price": 251.86, "utc_time": 1775497540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497545000}, {"instrument": "IWM", "mid_signal": 11072, "gamma_signal": -23401, "vega_signal": -25103, "option_type": "P", "stock_price": 251.86, "utc_time": 1775497545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497550000}, {"instrument": "IWM", "mid_signal": -11014, "gamma_signal": 3522, "vega_signal": 667, "option_type": "P", "stock_price": 251.86, "utc_time": 1775497550000}, {"instrument": "IWM", "mid_signal": -14709, "gamma_signal": -2269, "vega_signal": -1361, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497555000}, {"instrument": "IWM", "mid_signal": -24790, "gamma_signal": 5836, "vega_signal": 2923, "option_type": "P", "stock_price": 251.86, "utc_time": 1775497555000}, {"instrument": "IWM", "mid_signal": -44918, "gamma_signal": -60027, "vega_signal": -3662, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497560000}, {"instrument": "IWM", "mid_signal": -43498, "gamma_signal": 9324, "vega_signal": 9414, "option_type": "P", "stock_price": 251.86, "utc_time": 1775497560000}, {"instrument": "IWM", "mid_signal": 102918, "gamma_signal": 11491, "vega_signal": 26128, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497565000}, {"instrument": "IWM", "mid_signal": -517482, "gamma_signal": 125978, "vega_signal": 123261, "option_type": "P", "stock_price": 251.86, "utc_time": 1775497565000}, {"instrument": "IWM", "mid_signal": 815351, "gamma_signal": 88252, "vega_signal": 719943, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497570000}, {"instrument": "IWM", "mid_signal": -10161, "gamma_signal": -32906, "vega_signal": 6570, "option_type": "P", "stock_price": 251.86, "utc_time": 1775497570000}, {"instrument": "IWM", "mid_signal": 556359, "gamma_signal": 540257, "vega_signal": 100675, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497575000}, {"instrument": "IWM", "mid_signal": 126012, "gamma_signal": -71726, "vega_signal": -10974, "option_type": "P", "stock_price": 251.86, "utc_time": 1775497575000}, {"instrument": "IWM", "mid_signal": -42494, "gamma_signal": -4032, "vega_signal": -36869, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497580000}, {"instrument": "IWM", "mid_signal": 13089, "gamma_signal": -17831, "vega_signal": 1972, "option_type": "P", "stock_price": 251.86, "utc_time": 1775497580000}, {"instrument": "IWM", "mid_signal": 1915, "gamma_signal": 14786, "vega_signal": -1458, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497585000}, {"instrument": "IWM", "mid_signal": -9101, "gamma_signal": 2046, "vega_signal": 1864, "option_type": "P", "stock_price": 251.86, "utc_time": 1775497585000}, {"instrument": "IWM", "mid_signal": -107672, "gamma_signal": -114378, "vega_signal": -6187, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497590000}, {"instrument": "IWM", "mid_signal": -55450, "gamma_signal": 33012, "vega_signal": 4501, "option_type": "P", "stock_price": 251.86, "utc_time": 1775497590000}, {"instrument": "IWM", "mid_signal": -34464, "gamma_signal": -3421, "vega_signal": -8002, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497595000}, {"instrument": "IWM", "mid_signal": 42367, "gamma_signal": -9019, "vega_signal": 24565, "option_type": "P", "stock_price": 251.86, "utc_time": 1775497595000}, {"instrument": "IWM", "mid_signal": -57534, "gamma_signal": -52187, "vega_signal": -1401, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.86, "utc_time": 1775497600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497605000}, {"instrument": "IWM", "mid_signal": -294439, "gamma_signal": 183639, "vega_signal": 25373, "option_type": "P", "stock_price": 251.83, "utc_time": 1775497605000}, {"instrument": "IWM", "mid_signal": -11450, "gamma_signal": -7749, "vega_signal": -422, "option_type": "C", "stock_price": 251.83, "utc_time": 1775497610000}, {"instrument": "IWM", "mid_signal": -155603, "gamma_signal": 41452, "vega_signal": 32443, "option_type": "P", "stock_price": 251.83, "utc_time": 1775497610000}, {"instrument": "IWM", "mid_signal": 49229, "gamma_signal": 32473, "vega_signal": 2450, "option_type": "C", "stock_price": 251.83, "utc_time": 1775497615000}, {"instrument": "IWM", "mid_signal": 6646, "gamma_signal": -1718, "vega_signal": -64, "option_type": "P", "stock_price": 251.83, "utc_time": 1775497615000}, {"instrument": "IWM", "mid_signal": 18521, "gamma_signal": 1783, "vega_signal": 1141, "option_type": "C", "stock_price": 251.83, "utc_time": 1775497620000}, {"instrument": "IWM", "mid_signal": -2053, "gamma_signal": 74756, "vega_signal": 9150, "option_type": "P", "stock_price": 251.84, "utc_time": 1775497620000}, {"instrument": "IWM", "mid_signal": 20876, "gamma_signal": 1268, "vega_signal": 4356, "option_type": "C", "stock_price": 251.83, "utc_time": 1775497625000}, {"instrument": "IWM", "mid_signal": 2048189, "gamma_signal": -539656, "vega_signal": -30566, "option_type": "P", "stock_price": 251.83, "utc_time": 1775497625000}, {"instrument": "IWM", "mid_signal": -13783, "gamma_signal": -16870, "vega_signal": -1135, "option_type": "C", "stock_price": 251.83, "utc_time": 1775497630000}, {"instrument": "IWM", "mid_signal": -76943, "gamma_signal": 46221, "vega_signal": 24277, "option_type": "P", "stock_price": 251.83, "utc_time": 1775497630000}, {"instrument": "IWM", "mid_signal": -34570, "gamma_signal": -55306, "vega_signal": 3295, "option_type": "C", "stock_price": 251.83, "utc_time": 1775497635000}, {"instrument": "IWM", "mid_signal": 86152, "gamma_signal": -67095, "vega_signal": -2063, "option_type": "P", "stock_price": 251.83, "utc_time": 1775497635000}, {"instrument": "IWM", "mid_signal": 2795, "gamma_signal": 2953, "vega_signal": 138, "option_type": "C", "stock_price": 251.83, "utc_time": 1775497640000}, {"instrument": "IWM", "mid_signal": -1877762, "gamma_signal": 1252626, "vega_signal": 255252, "option_type": "P", "stock_price": 251.83, "utc_time": 1775497640000}, {"instrument": "IWM", "mid_signal": -148639, "gamma_signal": -34826, "vega_signal": -55915, "option_type": "C", "stock_price": 251.83, "utc_time": 1775497645000}, {"instrument": "IWM", "mid_signal": -342939, "gamma_signal": 302392, "vega_signal": 22592, "option_type": "P", "stock_price": 251.83, "utc_time": 1775497645000}, {"instrument": "IWM", "mid_signal": -131499, "gamma_signal": -54610, "vega_signal": -7716, "option_type": "C", "stock_price": 251.83, "utc_time": 1775497650000}, {"instrument": "IWM", "mid_signal": -1098858, "gamma_signal": 709685, "vega_signal": 44130, "option_type": "P", "stock_price": 251.83, "utc_time": 1775497650000}, {"instrument": "IWM", "mid_signal": 35621, "gamma_signal": 30189, "vega_signal": 1599, "option_type": "C", "stock_price": 251.78, "utc_time": 1775497655000}, {"instrument": "IWM", "mid_signal": -176826, "gamma_signal": 219016, "vega_signal": -86598, "option_type": "P", "stock_price": 251.78, "utc_time": 1775497655000}, {"instrument": "IWM", "mid_signal": -14801, "gamma_signal": -4605, "vega_signal": -2934, "option_type": "C", "stock_price": 251.78, "utc_time": 1775497660000}, {"instrument": "IWM", "mid_signal": -50867, "gamma_signal": 72169, "vega_signal": 7337, "option_type": "P", "stock_price": 251.78, "utc_time": 1775497660000}, {"instrument": "IWM", "mid_signal": -19703, "gamma_signal": -4787, "vega_signal": -2677, "option_type": "C", "stock_price": 251.78, "utc_time": 1775497665000}, {"instrument": "IWM", "mid_signal": -143402, "gamma_signal": 149888, "vega_signal": 1758, "option_type": "P", "stock_price": 251.78, "utc_time": 1775497665000}, {"instrument": "IWM", "mid_signal": -48161, "gamma_signal": -28831, "vega_signal": -4197, "option_type": "C", "stock_price": 251.78, "utc_time": 1775497670000}, {"instrument": "IWM", "mid_signal": -445286, "gamma_signal": 279389, "vega_signal": 53885, "option_type": "P", "stock_price": 251.78, "utc_time": 1775497670000}, {"instrument": "IWM", "mid_signal": 29076, "gamma_signal": 17368, "vega_signal": 981, "option_type": "C", "stock_price": 251.78, "utc_time": 1775497675000}, {"instrument": "IWM", "mid_signal": 66820, "gamma_signal": -32025, "vega_signal": -11096, "option_type": "P", "stock_price": 251.78, "utc_time": 1775497675000}, {"instrument": "IWM", "mid_signal": 3400, "gamma_signal": 6396, "vega_signal": -1949, "option_type": "C", "stock_price": 251.78, "utc_time": 1775497680000}, {"instrument": "IWM", "mid_signal": 2363, "gamma_signal": 5354, "vega_signal": 2590, "option_type": "P", "stock_price": 251.78, "utc_time": 1775497680000}, {"instrument": "IWM", "mid_signal": 530019, "gamma_signal": 81852, "vega_signal": 157717, "option_type": "C", "stock_price": 251.78, "utc_time": 1775497685000}, {"instrument": "IWM", "mid_signal": -88128, "gamma_signal": 63939, "vega_signal": 7714, "option_type": "P", "stock_price": 251.78, "utc_time": 1775497685000}, {"instrument": "IWM", "mid_signal": 12791, "gamma_signal": 9763, "vega_signal": 391, "option_type": "C", "stock_price": 251.78, "utc_time": 1775497690000}, {"instrument": "IWM", "mid_signal": -25823, "gamma_signal": 11403, "vega_signal": 3167, "option_type": "P", "stock_price": 251.78, "utc_time": 1775497690000}, {"instrument": "IWM", "mid_signal": -89460, "gamma_signal": -59957, "vega_signal": -3353, "option_type": "C", "stock_price": 251.78, "utc_time": 1775497695000}, {"instrument": "IWM", "mid_signal": 17141, "gamma_signal": 2212, "vega_signal": -1147, "option_type": "P", "stock_price": 251.78, "utc_time": 1775497695000}, {"instrument": "IWM", "mid_signal": 284187, "gamma_signal": 302759, "vega_signal": 5367, "option_type": "C", "stock_price": 251.78, "utc_time": 1775497700000}, {"instrument": "IWM", "mid_signal": 144015, "gamma_signal": -147777, "vega_signal": -12295, "option_type": "P", "stock_price": 251.78, "utc_time": 1775497700000}, {"instrument": "IWM", "mid_signal": 22360, "gamma_signal": 25579, "vega_signal": 1380, "option_type": "C", "stock_price": 251.78, "utc_time": 1775497705000}, {"instrument": "IWM", "mid_signal": -31311, "gamma_signal": 10479, "vega_signal": 664, "option_type": "P", "stock_price": 251.78, "utc_time": 1775497705000}, {"instrument": "IWM", "mid_signal": -47321, "gamma_signal": -14720, "vega_signal": -17353, "option_type": "C", "stock_price": 251.78, "utc_time": 1775497710000}, {"instrument": "IWM", "mid_signal": 2404405, "gamma_signal": -552457, "vega_signal": -74270, "option_type": "P", "stock_price": 251.78, "utc_time": 1775497710000}, {"instrument": "IWM", "mid_signal": -10499, "gamma_signal": 4175, "vega_signal": 184, "option_type": "C", "stock_price": 251.78, "utc_time": 1775497715000}, {"instrument": "IWM", "mid_signal": 141789, "gamma_signal": -70958, "vega_signal": -42744, "option_type": "P", "stock_price": 251.78, "utc_time": 1775497715000}, {"instrument": "IWM", "mid_signal": -8136, "gamma_signal": -9944, "vega_signal": -3136, "option_type": "C", "stock_price": 251.78, "utc_time": 1775497720000}, {"instrument": "IWM", "mid_signal": 6655, "gamma_signal": -9238, "vega_signal": 14027, "option_type": "P", "stock_price": 251.78, "utc_time": 1775497720000}, {"instrument": "IWM", "mid_signal": 29515, "gamma_signal": -26856, "vega_signal": 27597, "option_type": "C", "stock_price": 251.78, "utc_time": 1775497725000}, {"instrument": "IWM", "mid_signal": 64215, "gamma_signal": -13221, "vega_signal": -7940, "option_type": "P", "stock_price": 251.78, "utc_time": 1775497725000}, {"instrument": "IWM", "mid_signal": -5163, "gamma_signal": -2415, "vega_signal": -2414, "option_type": "C", "stock_price": 251.78, "utc_time": 1775497730000}, {"instrument": "IWM", "mid_signal": 6454, "gamma_signal": -5681, "vega_signal": 127, "option_type": "P", "stock_price": 251.78, "utc_time": 1775497730000}, {"instrument": "IWM", "mid_signal": -217836, "gamma_signal": -145094, "vega_signal": -7966, "option_type": "C", "stock_price": 251.78, "utc_time": 1775497735000}, {"instrument": "IWM", "mid_signal": 9123, "gamma_signal": 2496, "vega_signal": -14329, "option_type": "P", "stock_price": 251.78, "utc_time": 1775497735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.78, "utc_time": 1775497740000}, {"instrument": "IWM", "mid_signal": 349258, "gamma_signal": -81275, "vega_signal": -58573, "option_type": "P", "stock_price": 251.78, "utc_time": 1775497740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.78, "utc_time": 1775497745000}, {"instrument": "IWM", "mid_signal": -17882, "gamma_signal": 2868, "vega_signal": 11934, "option_type": "P", "stock_price": 251.78, "utc_time": 1775497745000}, {"instrument": "IWM", "mid_signal": 14801, "gamma_signal": 6431, "vega_signal": 2887, "option_type": "C", "stock_price": 251.78, "utc_time": 1775497750000}, {"instrument": "IWM", "mid_signal": -4446, "gamma_signal": 348, "vega_signal": 121, "option_type": "P", "stock_price": 251.78, "utc_time": 1775497750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1775497755000}, {"instrument": "IWM", "mid_signal": -99266, "gamma_signal": 8212, "vega_signal": 41361, "option_type": "P", "stock_price": 251.89, "utc_time": 1775497755000}, {"instrument": "IWM", "mid_signal": -11470, "gamma_signal": -7640, "vega_signal": -419, "option_type": "C", "stock_price": 251.89, "utc_time": 1775497760000}, {"instrument": "IWM", "mid_signal": 256337, "gamma_signal": -85961, "vega_signal": -16119, "option_type": "P", "stock_price": 251.89, "utc_time": 1775497760000}, {"instrument": "IWM", "mid_signal": 22940, "gamma_signal": 15280, "vega_signal": 839, "option_type": "C", "stock_price": 251.89, "utc_time": 1775497765000}, {"instrument": "IWM", "mid_signal": -80890, "gamma_signal": 16857, "vega_signal": 868, "option_type": "P", "stock_price": 251.89, "utc_time": 1775497765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1775497770000}, {"instrument": "IWM", "mid_signal": -20499, "gamma_signal": 433, "vega_signal": 20899, "option_type": "P", "stock_price": 251.89, "utc_time": 1775497770000}, {"instrument": "IWM", "mid_signal": -238536, "gamma_signal": -128954, "vega_signal": -7099, "option_type": "C", "stock_price": 251.89, "utc_time": 1775497775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.89, "utc_time": 1775497775000}, {"instrument": "IWM", "mid_signal": -162473, "gamma_signal": -80776, "vega_signal": -27553, "option_type": "C", "stock_price": 251.89, "utc_time": 1775497780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.89, "utc_time": 1775497780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1775497785000}, {"instrument": "IWM", "mid_signal": -36493, "gamma_signal": 19737, "vega_signal": 2406, "option_type": "P", "stock_price": 251.82, "utc_time": 1775497785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.82, "utc_time": 1775497790000}, {"instrument": "IWM", "mid_signal": -22532, "gamma_signal": 13626, "vega_signal": 1981, "option_type": "P", "stock_price": 251.82, "utc_time": 1775497790000}, {"instrument": "IWM", "mid_signal": 87369, "gamma_signal": 105891, "vega_signal": 5438, "option_type": "C", "stock_price": 251.82, "utc_time": 1775497795000}, {"instrument": "IWM", "mid_signal": 28237, "gamma_signal": -23985, "vega_signal": 1369, "option_type": "P", "stock_price": 251.82, "utc_time": 1775497795000}, {"instrument": "IWM", "mid_signal": 47362, "gamma_signal": 8219, "vega_signal": 36160, "option_type": "C", "stock_price": 251.89, "utc_time": 1775497800000}, {"instrument": "IWM", "mid_signal": 2002959, "gamma_signal": -505750, "vega_signal": -29814, "option_type": "P", "stock_price": 251.89, "utc_time": 1775497800000}, {"instrument": "IWM", "mid_signal": -9822, "gamma_signal": -15441, "vega_signal": 2658, "option_type": "C", "stock_price": 251.89, "utc_time": 1775497805000}, {"instrument": "IWM", "mid_signal": -165414, "gamma_signal": 90818, "vega_signal": 5012, "option_type": "P", "stock_price": 251.89, "utc_time": 1775497805000}, {"instrument": "IWM", "mid_signal": -184450, "gamma_signal": -230860, "vega_signal": -16907, "option_type": "C", "stock_price": 251.89, "utc_time": 1775497810000}, {"instrument": "IWM", "mid_signal": 438211, "gamma_signal": -61927, "vega_signal": -169090, "option_type": "P", "stock_price": 251.89, "utc_time": 1775497810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1775497815000}, {"instrument": "IWM", "mid_signal": 1085510, "gamma_signal": -602545, "vega_signal": -10864, "option_type": "P", "stock_price": 251.89, "utc_time": 1775497815000}, {"instrument": "IWM", "mid_signal": -81278, "gamma_signal": -57103, "vega_signal": -3063, "option_type": "C", "stock_price": 251.89, "utc_time": 1775497820000}, {"instrument": "IWM", "mid_signal": -371732, "gamma_signal": 295736, "vega_signal": 24384, "option_type": "P", "stock_price": 251.89, "utc_time": 1775497820000}, {"instrument": "IWM", "mid_signal": -22719, "gamma_signal": -15651, "vega_signal": -835, "option_type": "C", "stock_price": 251.79, "utc_time": 1775497825000}, {"instrument": "IWM", "mid_signal": 6853, "gamma_signal": -17888, "vega_signal": 29466, "option_type": "P", "stock_price": 251.79, "utc_time": 1775497825000}, {"instrument": "IWM", "mid_signal": -113888, "gamma_signal": -428, "vega_signal": -156292, "option_type": "C", "stock_price": 251.79, "utc_time": 1775497830000}, {"instrument": "IWM", "mid_signal": 33983, "gamma_signal": -21672, "vega_signal": -3723, "option_type": "P", "stock_price": 251.79, "utc_time": 1775497830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.82, "utc_time": 1775497835000}, {"instrument": "IWM", "mid_signal": 69595, "gamma_signal": -54882, "vega_signal": 3107, "option_type": "P", "stock_price": 251.82, "utc_time": 1775497835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.82, "utc_time": 1775497840000}, {"instrument": "IWM", "mid_signal": 29384, "gamma_signal": 17248, "vega_signal": -99705, "option_type": "P", "stock_price": 251.82, "utc_time": 1775497840000}, {"instrument": "IWM", "mid_signal": -12286, "gamma_signal": -2423, "vega_signal": -1389, "option_type": "C", "stock_price": 251.82, "utc_time": 1775497845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.82, "utc_time": 1775497845000}, {"instrument": "IWM", "mid_signal": -5770, "gamma_signal": -1385, "vega_signal": -1457, "option_type": "C", "stock_price": 251.82, "utc_time": 1775497850000}, {"instrument": "IWM", "mid_signal": -242625, "gamma_signal": 28518, "vega_signal": 103856, "option_type": "P", "stock_price": 251.82, "utc_time": 1775497850000}, {"instrument": "IWM", "mid_signal": 120819, "gamma_signal": 26603, "vega_signal": 1701, "option_type": "C", "stock_price": 251.82, "utc_time": 1775497855000}, {"instrument": "IWM", "mid_signal": -13943, "gamma_signal": 9829, "vega_signal": -1908, "option_type": "P", "stock_price": 251.82, "utc_time": 1775497855000}, {"instrument": "IWM", "mid_signal": -500322, "gamma_signal": -545702, "vega_signal": -42206, "option_type": "C", "stock_price": 251.82, "utc_time": 1775497860000}, {"instrument": "IWM", "mid_signal": 508467, "gamma_signal": -210009, "vega_signal": -34284, "option_type": "P", "stock_price": 251.82, "utc_time": 1775497860000}, {"instrument": "IWM", "mid_signal": 1976, "gamma_signal": -9270, "vega_signal": 2228, "option_type": "C", "stock_price": 251.82, "utc_time": 1775497865000}, {"instrument": "IWM", "mid_signal": 233440, "gamma_signal": -126100, "vega_signal": -6421, "option_type": "P", "stock_price": 251.82, "utc_time": 1775497865000}, {"instrument": "IWM", "mid_signal": 366679, "gamma_signal": 145742, "vega_signal": 95198, "option_type": "C", "stock_price": 251.82, "utc_time": 1775497870000}, {"instrument": "IWM", "mid_signal": 56148, "gamma_signal": -52940, "vega_signal": 11104, "option_type": "P", "stock_price": 251.82, "utc_time": 1775497870000}, {"instrument": "IWM", "mid_signal": -78191, "gamma_signal": -55865, "vega_signal": -2904, "option_type": "C", "stock_price": 251.82, "utc_time": 1775497875000}, {"instrument": "IWM", "mid_signal": 202990, "gamma_signal": -73692, "vega_signal": -116780, "option_type": "P", "stock_price": 251.82, "utc_time": 1775497875000}, {"instrument": "IWM", "mid_signal": 436995, "gamma_signal": 524780, "vega_signal": 27247, "option_type": "C", "stock_price": 251.82, "utc_time": 1775497880000}, {"instrument": "IWM", "mid_signal": -2607, "gamma_signal": 100, "vega_signal": -93, "option_type": "P", "stock_price": 251.82, "utc_time": 1775497880000}, {"instrument": "IWM", "mid_signal": -11170, "gamma_signal": -7981, "vega_signal": -415, "option_type": "C", "stock_price": 251.82, "utc_time": 1775497885000}, {"instrument": "IWM", "mid_signal": -155303, "gamma_signal": 137144, "vega_signal": 8753, "option_type": "P", "stock_price": 251.82, "utc_time": 1775497885000}, {"instrument": "IWM", "mid_signal": -496943, "gamma_signal": -592210, "vega_signal": -44340, "option_type": "C", "stock_price": 251.82, "utc_time": 1775497890000}, {"instrument": "IWM", "mid_signal": -448194, "gamma_signal": 291227, "vega_signal": 26689, "option_type": "P", "stock_price": 251.82, "utc_time": 1775497890000}, {"instrument": "IWM", "mid_signal": 42797, "gamma_signal": 24386, "vega_signal": 1268, "option_type": "C", "stock_price": 251.82, "utc_time": 1775497895000}, {"instrument": "IWM", "mid_signal": -21564, "gamma_signal": 487, "vega_signal": 2397, "option_type": "P", "stock_price": 251.82, "utc_time": 1775497895000}, {"instrument": "IWM", "mid_signal": 264704, "gamma_signal": 288180, "vega_signal": 14965, "option_type": "C", "stock_price": 251.82, "utc_time": 1775497900000}, {"instrument": "IWM", "mid_signal": 280458, "gamma_signal": -130244, "vega_signal": -17211, "option_type": "P", "stock_price": 251.82, "utc_time": 1775497900000}, {"instrument": "IWM", "mid_signal": -22235, "gamma_signal": -35298, "vega_signal": -584, "option_type": "C", "stock_price": 251.92, "utc_time": 1775497905000}, {"instrument": "IWM", "mid_signal": 162763, "gamma_signal": -44229, "vega_signal": -30596, "option_type": "P", "stock_price": 251.92, "utc_time": 1775497905000}, {"instrument": "IWM", "mid_signal": -9154, "gamma_signal": -13466, "vega_signal": -754, "option_type": "C", "stock_price": 251.92, "utc_time": 1775497910000}, {"instrument": "IWM", "mid_signal": -17568, "gamma_signal": -1771, "vega_signal": -9922, "option_type": "P", "stock_price": 251.92, "utc_time": 1775497910000}, {"instrument": "IWM", "mid_signal": -100009, "gamma_signal": -81085, "vega_signal": -5389, "option_type": "C", "stock_price": 251.87, "utc_time": 1775497915000}, {"instrument": "IWM", "mid_signal": 140666, "gamma_signal": -113098, "vega_signal": -18955, "option_type": "P", "stock_price": 251.87, "utc_time": 1775497915000}, {"instrument": "IWM", "mid_signal": 4516, "gamma_signal": 380, "vega_signal": 4925, "option_type": "C", "stock_price": 251.87, "utc_time": 1775497920000}, {"instrument": "IWM", "mid_signal": 27834, "gamma_signal": -18275, "vega_signal": -6062, "option_type": "P", "stock_price": 251.87, "utc_time": 1775497920000}, {"instrument": "IWM", "mid_signal": 36441, "gamma_signal": 14499, "vega_signal": 14045, "option_type": "C", "stock_price": 251.87, "utc_time": 1775497925000}, {"instrument": "IWM", "mid_signal": 39255, "gamma_signal": -3652, "vega_signal": -12822, "option_type": "P", "stock_price": 251.87, "utc_time": 1775497925000}, {"instrument": "IWM", "mid_signal": -18770, "gamma_signal": -5889, "vega_signal": -336, "option_type": "C", "stock_price": 251.87, "utc_time": 1775497930000}, {"instrument": "IWM", "mid_signal": -49203, "gamma_signal": 30894, "vega_signal": -3027, "option_type": "P", "stock_price": 251.87, "utc_time": 1775497930000}, {"instrument": "IWM", "mid_signal": 154308, "gamma_signal": 97739, "vega_signal": 6388, "option_type": "C", "stock_price": 251.87, "utc_time": 1775497935000}, {"instrument": "IWM", "mid_signal": -28842, "gamma_signal": 6148, "vega_signal": 6347, "option_type": "P", "stock_price": 251.87, "utc_time": 1775497935000}, {"instrument": "IWM", "mid_signal": -82762, "gamma_signal": -55586, "vega_signal": -2916, "option_type": "C", "stock_price": 251.87, "utc_time": 1775497940000}, {"instrument": "IWM", "mid_signal": -9719, "gamma_signal": 2201, "vega_signal": 2870, "option_type": "P", "stock_price": 251.87, "utc_time": 1775497940000}, {"instrument": "IWM", "mid_signal": 13495, "gamma_signal": 4825, "vega_signal": 11320, "option_type": "C", "stock_price": 251.92, "utc_time": 1775497945000}, {"instrument": "IWM", "mid_signal": 76906, "gamma_signal": -11538, "vega_signal": -56710, "option_type": "P", "stock_price": 251.92, "utc_time": 1775497945000}, {"instrument": "IWM", "mid_signal": -1283, "gamma_signal": -35046, "vega_signal": 29290, "option_type": "C", "stock_price": 251.91, "utc_time": 1775497950000}, {"instrument": "IWM", "mid_signal": -7482, "gamma_signal": 3961, "vega_signal": 3396, "option_type": "P", "stock_price": 251.91, "utc_time": 1775497950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.91, "utc_time": 1775497955000}, {"instrument": "IWM", "mid_signal": -112791, "gamma_signal": 99193, "vega_signal": 6039, "option_type": "P", "stock_price": 251.91, "utc_time": 1775497955000}, {"instrument": "IWM", "mid_signal": 371916, "gamma_signal": 191936, "vega_signal": 13560, "option_type": "C", "stock_price": 251.97, "utc_time": 1775497960000}, {"instrument": "IWM", "mid_signal": 261665, "gamma_signal": -16159, "vega_signal": -109620, "option_type": "P", "stock_price": 251.97, "utc_time": 1775497960000}, {"instrument": "IWM", "mid_signal": 13374, "gamma_signal": 8539, "vega_signal": 1000, "option_type": "C", "stock_price": 251.97, "utc_time": 1775497965000}, {"instrument": "IWM", "mid_signal": 81339, "gamma_signal": -65189, "vega_signal": -3977, "option_type": "P", "stock_price": 251.97, "utc_time": 1775497965000}, {"instrument": "IWM", "mid_signal": 107981, "gamma_signal": 126511, "vega_signal": 6460, "option_type": "C", "stock_price": 251.9, "utc_time": 1775497970000}, {"instrument": "IWM", "mid_signal": 59123, "gamma_signal": 1111, "vega_signal": -7532, "option_type": "P", "stock_price": 251.9, "utc_time": 1775497970000}, {"instrument": "IWM", "mid_signal": 14860, "gamma_signal": 2275, "vega_signal": 1354, "option_type": "C", "stock_price": 251.9, "utc_time": 1775497975000}, {"instrument": "IWM", "mid_signal": -130755, "gamma_signal": 145894, "vega_signal": 6993, "option_type": "P", "stock_price": 251.9, "utc_time": 1775497975000}, {"instrument": "IWM", "mid_signal": 65147, "gamma_signal": 67848, "vega_signal": 3474, "option_type": "C", "stock_price": 251.9, "utc_time": 1775497980000}, {"instrument": "IWM", "mid_signal": -120871, "gamma_signal": 89322, "vega_signal": 4950, "option_type": "P", "stock_price": 251.9, "utc_time": 1775497980000}, {"instrument": "IWM", "mid_signal": -24275, "gamma_signal": -16037, "vega_signal": -832, "option_type": "C", "stock_price": 251.88, "utc_time": 1775497985000}, {"instrument": "IWM", "mid_signal": 2060657, "gamma_signal": -230599, "vega_signal": -1669234, "option_type": "P", "stock_price": 251.88, "utc_time": 1775497985000}, {"instrument": "IWM", "mid_signal": -32244, "gamma_signal": -4557, "vega_signal": -14239, "option_type": "C", "stock_price": 251.88, "utc_time": 1775497990000}, {"instrument": "IWM", "mid_signal": 127081, "gamma_signal": -77141, "vega_signal": -4032, "option_type": "P", "stock_price": 251.88, "utc_time": 1775497990000}, {"instrument": "IWM", "mid_signal": -158682, "gamma_signal": -180715, "vega_signal": -9262, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497995000}, {"instrument": "IWM", "mid_signal": 128187, "gamma_signal": -130651, "vega_signal": -4735, "option_type": "P", "stock_price": 251.86, "utc_time": 1775497995000}, {"instrument": "IWM", "mid_signal": -392865, "gamma_signal": -317297, "vega_signal": -45145, "option_type": "C", "stock_price": 251.86, "utc_time": 1775498000000}, {"instrument": "IWM", "mid_signal": 2123712, "gamma_signal": -234912, "vega_signal": -1694874, "option_type": "P", "stock_price": 251.86, "utc_time": 1775498000000}, {"instrument": "IWM", "mid_signal": -12216, "gamma_signal": -1378, "vega_signal": -7630, "option_type": "C", "stock_price": 251.86, "utc_time": 1775498005000}, {"instrument": "IWM", "mid_signal": -33948, "gamma_signal": 22427, "vega_signal": 1105, "option_type": "P", "stock_price": 251.86, "utc_time": 1775498005000}, {"instrument": "IWM", "mid_signal": 32241, "gamma_signal": 4556, "vega_signal": 14238, "option_type": "C", "stock_price": 251.86, "utc_time": 1775498010000}, {"instrument": "IWM", "mid_signal": 8603, "gamma_signal": -8272, "vega_signal": 5195, "option_type": "P", "stock_price": 251.86, "utc_time": 1775498010000}, {"instrument": "IWM", "mid_signal": -327341, "gamma_signal": -518072, "vega_signal": -15718, "option_type": "C", "stock_price": 251.86, "utc_time": 1775498015000}, {"instrument": "IWM", "mid_signal": 13047, "gamma_signal": -7979, "vega_signal": -416, "option_type": "P", "stock_price": 251.86, "utc_time": 1775498015000}, {"instrument": "IWM", "mid_signal": -3093, "gamma_signal": -4604, "vega_signal": -253, "option_type": "C", "stock_price": 251.86, "utc_time": 1775498020000}, {"instrument": "IWM", "mid_signal": 2047336, "gamma_signal": -219606, "vega_signal": -1668513, "option_type": "P", "stock_price": 251.86, "utc_time": 1775498020000}, {"instrument": "IWM", "mid_signal": 25056, "gamma_signal": 4897, "vega_signal": 2778, "option_type": "C", "stock_price": 251.86, "utc_time": 1775498025000}, {"instrument": "IWM", "mid_signal": -32127, "gamma_signal": 24992, "vega_signal": 1416, "option_type": "P", "stock_price": 251.86, "utc_time": 1775498025000}, {"instrument": "IWM", "mid_signal": -251003, "gamma_signal": -190576, "vega_signal": -26658, "option_type": "C", "stock_price": 251.81, "utc_time": 1775498030000}, {"instrument": "IWM", "mid_signal": -6359, "gamma_signal": 5670, "vega_signal": 333, "option_type": "P", "stock_price": 251.81, "utc_time": 1775498030000}, {"instrument": "IWM", "mid_signal": 8452, "gamma_signal": 10725, "vega_signal": 522, "option_type": "C", "stock_price": 251.81, "utc_time": 1775498035000}, {"instrument": "IWM", "mid_signal": 103264, "gamma_signal": -80459, "vega_signal": 21472, "option_type": "P", "stock_price": 251.81, "utc_time": 1775498035000}, {"instrument": "IWM", "mid_signal": -51589, "gamma_signal": -31055, "vega_signal": -20594, "option_type": "C", "stock_price": 251.81, "utc_time": 1775498040000}, {"instrument": "IWM", "mid_signal": 57314, "gamma_signal": -39658, "vega_signal": -12977, "option_type": "P", "stock_price": 251.81, "utc_time": 1775498040000}, {"instrument": "IWM", "mid_signal": -15810, "gamma_signal": -11141, "vega_signal": -1826, "option_type": "C", "stock_price": 251.81, "utc_time": 1775498045000}, {"instrument": "IWM", "mid_signal": 20276, "gamma_signal": -17775, "vega_signal": -1028, "option_type": "P", "stock_price": 251.81, "utc_time": 1775498045000}, {"instrument": "IWM", "mid_signal": 846698, "gamma_signal": 1074654, "vega_signal": 52297, "option_type": "C", "stock_price": 251.81, "utc_time": 1775498050000}, {"instrument": "IWM", "mid_signal": -68411, "gamma_signal": 16790, "vega_signal": 16340, "option_type": "P", "stock_price": 251.81, "utc_time": 1775498050000}, {"instrument": "IWM", "mid_signal": -11440, "gamma_signal": -8353, "vega_signal": -412, "option_type": "C", "stock_price": 251.81, "utc_time": 1775498055000}, {"instrument": "IWM", "mid_signal": -20276, "gamma_signal": 17775, "vega_signal": 1028, "option_type": "P", "stock_price": 251.81, "utc_time": 1775498055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.81, "utc_time": 1775498060000}, {"instrument": "IWM", "mid_signal": 5710, "gamma_signal": 24435, "vega_signal": -4443, "option_type": "P", "stock_price": 251.81, "utc_time": 1775498060000}, {"instrument": "IWM", "mid_signal": -26236, "gamma_signal": -19401, "vega_signal": 20000, "option_type": "C", "stock_price": 251.81, "utc_time": 1775498065000}, {"instrument": "IWM", "mid_signal": -81179, "gamma_signal": -20396, "vega_signal": 14025, "option_type": "P", "stock_price": 251.81, "utc_time": 1775498065000}, {"instrument": "IWM", "mid_signal": -17440, "gamma_signal": -1070, "vega_signal": -21535, "option_type": "C", "stock_price": 251.81, "utc_time": 1775498070000}, {"instrument": "IWM", "mid_signal": 143512, "gamma_signal": -62771, "vega_signal": -3253, "option_type": "P", "stock_price": 251.81, "utc_time": 1775498070000}, {"instrument": "IWM", "mid_signal": -36994, "gamma_signal": -7312, "vega_signal": -4162, "option_type": "C", "stock_price": 251.81, "utc_time": 1775498075000}, {"instrument": "IWM", "mid_signal": 3778, "gamma_signal": -3761, "vega_signal": -340, "option_type": "P", "stock_price": 251.81, "utc_time": 1775498075000}, {"instrument": "IWM", "mid_signal": -244290, "gamma_signal": -185553, "vega_signal": -9596, "option_type": "C", "stock_price": 251.81, "utc_time": 1775498080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.81, "utc_time": 1775498080000}, {"instrument": "IWM", "mid_signal": -23519, "gamma_signal": 5360, "vega_signal": -10127, "option_type": "C", "stock_price": 251.77, "utc_time": 1775498085000}, {"instrument": "IWM", "mid_signal": 61050, "gamma_signal": -25563, "vega_signal": -9583, "option_type": "P", "stock_price": 251.77, "utc_time": 1775498085000}, {"instrument": "IWM", "mid_signal": -1492, "gamma_signal": -2179, "vega_signal": -123, "option_type": "C", "stock_price": 251.77, "utc_time": 1775498090000}, {"instrument": "IWM", "mid_signal": -84742, "gamma_signal": 83496, "vega_signal": 4779, "option_type": "P", "stock_price": 251.77, "utc_time": 1775498090000}, {"instrument": "IWM", "mid_signal": 2067, "gamma_signal": -1532, "vega_signal": 3671, "option_type": "C", "stock_price": 251.77, "utc_time": 1775498095000}, {"instrument": "IWM", "mid_signal": -4838747, "gamma_signal": 1026482, "vega_signal": 664409, "option_type": "P", "stock_price": 251.77, "utc_time": 1775498095000}, {"instrument": "IWM", "mid_signal": -225009, "gamma_signal": -34014, "vega_signal": -39555, "option_type": "C", "stock_price": 251.77, "utc_time": 1775498100000}, {"instrument": "IWM", "mid_signal": 2368388, "gamma_signal": -1916000, "vega_signal": -219910, "option_type": "P", "stock_price": 251.77, "utc_time": 1775498100000}, {"instrument": "IWM", "mid_signal": 3666, "gamma_signal": 338, "vega_signal": 4297, "option_type": "C", "stock_price": 251.77, "utc_time": 1775498105000}, {"instrument": "IWM", "mid_signal": 89869, "gamma_signal": 49363, "vega_signal": -42174, "option_type": "P", "stock_price": 251.77, "utc_time": 1775498105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.77, "utc_time": 1775498110000}, {"instrument": "IWM", "mid_signal": -366873, "gamma_signal": 316742, "vega_signal": 17697, "option_type": "P", "stock_price": 251.77, "utc_time": 1775498110000}, {"instrument": "IWM", "mid_signal": -34338, "gamma_signal": -6990, "vega_signal": -32529, "option_type": "C", "stock_price": 251.77, "utc_time": 1775498115000}, {"instrument": "IWM", "mid_signal": 13868, "gamma_signal": -38071, "vega_signal": -290, "option_type": "P", "stock_price": 251.77, "utc_time": 1775498115000}, {"instrument": "IWM", "mid_signal": -53968, "gamma_signal": -40911, "vega_signal": -2032, "option_type": "C", "stock_price": 251.77, "utc_time": 1775498120000}, {"instrument": "IWM", "mid_signal": 38604, "gamma_signal": -47637, "vega_signal": -1800, "option_type": "P", "stock_price": 251.77, "utc_time": 1775498120000}, {"instrument": "IWM", "mid_signal": -34819, "gamma_signal": -24064, "vega_signal": -4529, "option_type": "C", "stock_price": 251.87, "utc_time": 1775498125000}, {"instrument": "IWM", "mid_signal": 17329, "gamma_signal": -16948, "vega_signal": -5700, "option_type": "P", "stock_price": 251.87, "utc_time": 1775498125000}, {"instrument": "IWM", "mid_signal": 915, "gamma_signal": -11367, "vega_signal": -22256, "option_type": "C", "stock_price": 251.92, "utc_time": 1775498130000}, {"instrument": "IWM", "mid_signal": 132748, "gamma_signal": -26071, "vega_signal": -16836, "option_type": "P", "stock_price": 251.92, "utc_time": 1775498130000}, {"instrument": "IWM", "mid_signal": -48588, "gamma_signal": -9669, "vega_signal": -5544, "option_type": "C", "stock_price": 251.92, "utc_time": 1775498135000}, {"instrument": "IWM", "mid_signal": 187082, "gamma_signal": -188382, "vega_signal": -14960, "option_type": "P", "stock_price": 251.92, "utc_time": 1775498135000}, {"instrument": "IWM", "mid_signal": 68913, "gamma_signal": 6420, "vega_signal": 48811, "option_type": "C", "stock_price": 251.92, "utc_time": 1775498140000}, {"instrument": "IWM", "mid_signal": 7771, "gamma_signal": -5403, "vega_signal": 1519, "option_type": "P", "stock_price": 251.92, "utc_time": 1775498140000}, {"instrument": "IWM", "mid_signal": -56081, "gamma_signal": -41359, "vega_signal": -4281, "option_type": "C", "stock_price": 251.92, "utc_time": 1775498145000}, {"instrument": "IWM", "mid_signal": 67165, "gamma_signal": -56976, "vega_signal": -4326, "option_type": "P", "stock_price": 251.92, "utc_time": 1775498145000}, {"instrument": "IWM", "mid_signal": -34358, "gamma_signal": -6995, "vega_signal": -32548, "option_type": "C", "stock_price": 251.92, "utc_time": 1775498150000}, {"instrument": "IWM", "mid_signal": 68416, "gamma_signal": -36659, "vega_signal": -9977, "option_type": "P", "stock_price": 251.92, "utc_time": 1775498150000}, {"instrument": "IWM", "mid_signal": 13512, "gamma_signal": 2262, "vega_signal": 2290, "option_type": "C", "stock_price": 251.92, "utc_time": 1775498155000}, {"instrument": "IWM", "mid_signal": -24466, "gamma_signal": 23252, "vega_signal": 1292, "option_type": "P", "stock_price": 251.92, "utc_time": 1775498155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.92, "utc_time": 1775498160000}, {"instrument": "IWM", "mid_signal": 21404, "gamma_signal": -5561, "vega_signal": -33665, "option_type": "P", "stock_price": 251.9, "utc_time": 1775498160000}, {"instrument": "IWM", "mid_signal": -5549, "gamma_signal": -978, "vega_signal": -1993, "option_type": "C", "stock_price": 251.84, "utc_time": 1775498165000}, {"instrument": "IWM", "mid_signal": 888768, "gamma_signal": -115772, "vega_signal": -297709, "option_type": "P", "stock_price": 251.9, "utc_time": 1775498165000}, {"instrument": "IWM", "mid_signal": 41403, "gamma_signal": 25562, "vega_signal": 3882, "option_type": "C", "stock_price": 251.84, "utc_time": 1775498170000}, {"instrument": "IWM", "mid_signal": -322938, "gamma_signal": 281534, "vega_signal": 15389, "option_type": "P", "stock_price": 251.84, "utc_time": 1775498170000}, {"instrument": "IWM", "mid_signal": 96975, "gamma_signal": 66138, "vega_signal": 3292, "option_type": "C", "stock_price": 251.88, "utc_time": 1775498175000}, {"instrument": "IWM", "mid_signal": -1990840, "gamma_signal": 311499, "vega_signal": 731553, "option_type": "P", "stock_price": 251.84, "utc_time": 1775498175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.88, "utc_time": 1775498180000}, {"instrument": "IWM", "mid_signal": 51068, "gamma_signal": 6135, "vega_signal": -24133, "option_type": "P", "stock_price": 251.88, "utc_time": 1775498180000}, {"instrument": "IWM", "mid_signal": 4779, "gamma_signal": 5690, "vega_signal": 280, "option_type": "C", "stock_price": 251.88, "utc_time": 1775498185000}, {"instrument": "IWM", "mid_signal": 476467, "gamma_signal": -118392, "vega_signal": -50377, "option_type": "P", "stock_price": 251.88, "utc_time": 1775498185000}, {"instrument": "IWM", "mid_signal": -287426, "gamma_signal": -11388, "vega_signal": -180658, "option_type": "C", "stock_price": 251.88, "utc_time": 1775498190000}, {"instrument": "IWM", "mid_signal": 423552, "gamma_signal": -66846, "vega_signal": -157019, "option_type": "P", "stock_price": 251.88, "utc_time": 1775498190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.88, "utc_time": 1775498195000}, {"instrument": "IWM", "mid_signal": -354126, "gamma_signal": 84678, "vega_signal": 143580, "option_type": "P", "stock_price": 251.88, "utc_time": 1775498195000}, {"instrument": "IWM", "mid_signal": 2155422, "gamma_signal": 312148, "vega_signal": 1046976, "option_type": "C", "stock_price": 251.88, "utc_time": 1775498200000}, {"instrument": "IWM", "mid_signal": 389522, "gamma_signal": -90168, "vega_signal": -147199, "option_type": "P", "stock_price": 251.88, "utc_time": 1775498200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.88, "utc_time": 1775498205000}, {"instrument": "IWM", "mid_signal": -43768, "gamma_signal": -1954, "vega_signal": 12607, "option_type": "P", "stock_price": 251.88, "utc_time": 1775498205000}, {"instrument": "IWM", "mid_signal": 11517, "gamma_signal": 293, "vega_signal": 33889, "option_type": "C", "stock_price": 251.88, "utc_time": 1775498210000}, {"instrument": "IWM", "mid_signal": 6116, "gamma_signal": -5812, "vega_signal": -323, "option_type": "P", "stock_price": 251.88, "utc_time": 1775498210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.88, "utc_time": 1775498215000}, {"instrument": "IWM", "mid_signal": -75478, "gamma_signal": 77058, "vega_signal": 4623, "option_type": "P", "stock_price": 251.88, "utc_time": 1775498215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.88, "utc_time": 1775498220000}, {"instrument": "IWM", "mid_signal": 131214, "gamma_signal": -81359, "vega_signal": -4851, "option_type": "P", "stock_price": 251.88, "utc_time": 1775498220000}, {"instrument": "IWM", "mid_signal": -8455, "gamma_signal": -10728, "vega_signal": -516, "option_type": "C", "stock_price": 251.88, "utc_time": 1775498225000}, {"instrument": "IWM", "mid_signal": -377194, "gamma_signal": 38108, "vega_signal": 176101, "option_type": "P", "stock_price": 251.88, "utc_time": 1775498225000}, {"instrument": "IWM", "mid_signal": -6044, "gamma_signal": -7667, "vega_signal": -421, "option_type": "C", "stock_price": 251.88, "utc_time": 1775498230000}, {"instrument": "IWM", "mid_signal": 92506, "gamma_signal": -79407, "vega_signal": -8155, "option_type": "P", "stock_price": 251.88, "utc_time": 1775498230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.88, "utc_time": 1775498235000}, {"instrument": "IWM", "mid_signal": 1647366, "gamma_signal": -499813, "vega_signal": 153326, "option_type": "P", "stock_price": 251.88, "utc_time": 1775498235000}, {"instrument": "IWM", "mid_signal": -91743, "gamma_signal": -65479, "vega_signal": -3262, "option_type": "C", "stock_price": 251.88, "utc_time": 1775498240000}, {"instrument": "IWM", "mid_signal": -131754, "gamma_signal": 120986, "vega_signal": 6693, "option_type": "P", "stock_price": 251.88, "utc_time": 1775498240000}, {"instrument": "IWM", "mid_signal": -9900, "gamma_signal": -2943, "vega_signal": -2367, "option_type": "C", "stock_price": 251.88, "utc_time": 1775498245000}, {"instrument": "IWM", "mid_signal": 18190, "gamma_signal": -13165, "vega_signal": -770, "option_type": "P", "stock_price": 251.88, "utc_time": 1775498245000}, {"instrument": "IWM", "mid_signal": 78907, "gamma_signal": 17566, "vega_signal": 23176, "option_type": "C", "stock_price": 251.88, "utc_time": 1775498250000}, {"instrument": "IWM", "mid_signal": 487849, "gamma_signal": -68378, "vega_signal": -175592, "option_type": "P", "stock_price": 251.88, "utc_time": 1775498250000}, {"instrument": "IWM", "mid_signal": 4227, "gamma_signal": 5364, "vega_signal": 258, "option_type": "C", "stock_price": 251.88, "utc_time": 1775498255000}, {"instrument": "IWM", "mid_signal": 2604967, "gamma_signal": -609045, "vega_signal": -227916, "option_type": "P", "stock_price": 251.88, "utc_time": 1775498255000}, {"instrument": "IWM", "mid_signal": 11468, "gamma_signal": 8185, "vega_signal": 408, "option_type": "C", "stock_price": 251.88, "utc_time": 1775498260000}, {"instrument": "IWM", "mid_signal": -44180, "gamma_signal": 61397, "vega_signal": 405, "option_type": "P", "stock_price": 251.88, "utc_time": 1775498260000}, {"instrument": "IWM", "mid_signal": -152898, "gamma_signal": 8295, "vega_signal": -40637, "option_type": "C", "stock_price": 251.88, "utc_time": 1775498265000}, {"instrument": "IWM", "mid_signal": 205315, "gamma_signal": -14240, "vega_signal": -107195, "option_type": "P", "stock_price": 251.88, "utc_time": 1775498265000}, {"instrument": "IWM", "mid_signal": 152214, "gamma_signal": 6108, "vega_signal": 16872, "option_type": "C", "stock_price": 251.8, "utc_time": 1775498270000}, {"instrument": "IWM", "mid_signal": -13740, "gamma_signal": 8352, "vega_signal": 408, "option_type": "P", "stock_price": 251.8, "utc_time": 1775498270000}, {"instrument": "IWM", "mid_signal": -99426, "gamma_signal": -27021, "vega_signal": -28283, "option_type": "C", "stock_price": 251.8, "utc_time": 1775498275000}, {"instrument": "IWM", "mid_signal": 136641, "gamma_signal": -28867, "vega_signal": -41088, "option_type": "P", "stock_price": 251.8, "utc_time": 1775498275000}, {"instrument": "IWM", "mid_signal": -391978, "gamma_signal": -354018, "vega_signal": -16352, "option_type": "C", "stock_price": 251.78, "utc_time": 1775498280000}, {"instrument": "IWM", "mid_signal": -4272431, "gamma_signal": 1098675, "vega_signal": 261314, "option_type": "P", "stock_price": 251.78, "utc_time": 1775498280000}, {"instrument": "IWM", "mid_signal": -5934, "gamma_signal": -8615, "vega_signal": -481, "option_type": "C", "stock_price": 251.78, "utc_time": 1775498285000}, {"instrument": "IWM", "mid_signal": 82680, "gamma_signal": -19796, "vega_signal": -27723, "option_type": "P", "stock_price": 251.78, "utc_time": 1775498285000}, {"instrument": "IWM", "mid_signal": -10983, "gamma_signal": -23954, "vega_signal": -1399, "option_type": "C", "stock_price": 251.78, "utc_time": 1775498290000}, {"instrument": "IWM", "mid_signal": -3194222, "gamma_signal": 284323, "vega_signal": 1605949, "option_type": "P", "stock_price": 251.78, "utc_time": 1775498290000}, {"instrument": "IWM", "mid_signal": 1966931, "gamma_signal": 1157598, "vega_signal": 311767, "option_type": "C", "stock_price": 251.78, "utc_time": 1775498295000}, {"instrument": "IWM", "mid_signal": -108696, "gamma_signal": 331607, "vega_signal": -182181, "option_type": "P", "stock_price": 251.78, "utc_time": 1775498295000}, {"instrument": "IWM", "mid_signal": -45078, "gamma_signal": -33411, "vega_signal": -1621, "option_type": "C", "stock_price": 251.79, "utc_time": 1775498300000}, {"instrument": "IWM", "mid_signal": -15551, "gamma_signal": 12981, "vega_signal": 1213, "option_type": "P", "stock_price": 251.79, "utc_time": 1775498300000}, {"instrument": "IWM", "mid_signal": -77749, "gamma_signal": -17829, "vega_signal": -35711, "option_type": "C", "stock_price": 251.79, "utc_time": 1775498305000}, {"instrument": "IWM", "mid_signal": -2509686, "gamma_signal": 200038, "vega_signal": 1293621, "option_type": "P", "stock_price": 251.79, "utc_time": 1775498305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.79, "utc_time": 1775498310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.79, "utc_time": 1775498310000}, {"instrument": "IWM", "mid_signal": -163585, "gamma_signal": -74248, "vega_signal": 6857, "option_type": "C", "stock_price": 251.79, "utc_time": 1775498315000}, {"instrument": "IWM", "mid_signal": -65171, "gamma_signal": 15196, "vega_signal": 6503, "option_type": "P", "stock_price": 251.78, "utc_time": 1775498315000}, {"instrument": "IWM", "mid_signal": -450154, "gamma_signal": -72000, "vega_signal": -28480, "option_type": "C", "stock_price": 251.79, "utc_time": 1775498320000}, {"instrument": "IWM", "mid_signal": -39669, "gamma_signal": -13602, "vega_signal": 23304, "option_type": "P", "stock_price": 251.79, "utc_time": 1775498320000}, {"instrument": "IWM", "mid_signal": -1500, "gamma_signal": -5916, "vega_signal": 926, "option_type": "C", "stock_price": 251.79, "utc_time": 1775498325000}, {"instrument": "IWM", "mid_signal": 1638565, "gamma_signal": -418897, "vega_signal": 61927, "option_type": "P", "stock_price": 251.79, "utc_time": 1775498325000}, {"instrument": "IWM", "mid_signal": 13728, "gamma_signal": 11013, "vega_signal": 3388, "option_type": "C", "stock_price": 251.79, "utc_time": 1775498330000}, {"instrument": "IWM", "mid_signal": -8595, "gamma_signal": 8198, "vega_signal": -1568, "option_type": "P", "stock_price": 251.79, "utc_time": 1775498330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.79, "utc_time": 1775498335000}, {"instrument": "IWM", "mid_signal": -1697967, "gamma_signal": 413054, "vega_signal": 257449, "option_type": "P", "stock_price": 251.82, "utc_time": 1775498335000}, {"instrument": "IWM", "mid_signal": -12625, "gamma_signal": -3770, "vega_signal": -2362, "option_type": "C", "stock_price": 251.82, "utc_time": 1775498340000}, {"instrument": "IWM", "mid_signal": 21425, "gamma_signal": -3231, "vega_signal": -9047, "option_type": "P", "stock_price": 251.82, "utc_time": 1775498340000}, {"instrument": "IWM", "mid_signal": -32886, "gamma_signal": -54926, "vega_signal": -3153, "option_type": "C", "stock_price": 251.82, "utc_time": 1775498345000}, {"instrument": "IWM", "mid_signal": 23151, "gamma_signal": 12683, "vega_signal": -14368, "option_type": "P", "stock_price": 251.82, "utc_time": 1775498345000}, {"instrument": "IWM", "mid_signal": 36686, "gamma_signal": 1319, "vega_signal": 11524, "option_type": "C", "stock_price": 251.82, "utc_time": 1775498350000}, {"instrument": "IWM", "mid_signal": 38438, "gamma_signal": 4372, "vega_signal": -21747, "option_type": "P", "stock_price": 251.82, "utc_time": 1775498350000}, {"instrument": "IWM", "mid_signal": -10982, "gamma_signal": -8103, "vega_signal": -402, "option_type": "C", "stock_price": 251.82, "utc_time": 1775498355000}, {"instrument": "IWM", "mid_signal": -51167, "gamma_signal": 34977, "vega_signal": 1899, "option_type": "P", "stock_price": 251.82, "utc_time": 1775498355000}, {"instrument": "IWM", "mid_signal": 1129, "gamma_signal": -1381, "vega_signal": 2313, "option_type": "C", "stock_price": 251.82, "utc_time": 1775498360000}, {"instrument": "IWM", "mid_signal": -30175, "gamma_signal": 1509, "vega_signal": 14902, "option_type": "P", "stock_price": 251.82, "utc_time": 1775498360000}, {"instrument": "IWM", "mid_signal": 21369, "gamma_signal": -57716, "vega_signal": 113162, "option_type": "C", "stock_price": 251.82, "utc_time": 1775498365000}, {"instrument": "IWM", "mid_signal": -249972, "gamma_signal": 65833, "vega_signal": 33063, "option_type": "P", "stock_price": 251.82, "utc_time": 1775498365000}, {"instrument": "IWM", "mid_signal": 11742, "gamma_signal": 38555, "vega_signal": -5353, "option_type": "C", "stock_price": 251.82, "utc_time": 1775498370000}, {"instrument": "IWM", "mid_signal": 8106, "gamma_signal": -6517, "vega_signal": -1281, "option_type": "P", "stock_price": 251.82, "utc_time": 1775498370000}, {"instrument": "IWM", "mid_signal": 215559, "gamma_signal": -7987, "vega_signal": -388, "option_type": "C", "stock_price": 251.82, "utc_time": 1775498375000}, {"instrument": "IWM", "mid_signal": -55548, "gamma_signal": 49797, "vega_signal": 2728, "option_type": "P", "stock_price": 251.82, "utc_time": 1775498375000}, {"instrument": "IWM", "mid_signal": 5787, "gamma_signal": 2474, "vega_signal": 3558, "option_type": "C", "stock_price": 251.82, "utc_time": 1775498380000}, {"instrument": "IWM", "mid_signal": 153103, "gamma_signal": -132760, "vega_signal": -7222, "option_type": "P", "stock_price": 251.82, "utc_time": 1775498380000}, {"instrument": "IWM", "mid_signal": -3094, "gamma_signal": -979, "vega_signal": -977, "option_type": "C", "stock_price": 251.82, "utc_time": 1775498385000}, {"instrument": "IWM", "mid_signal": -1175763, "gamma_signal": 217059, "vega_signal": 346403, "option_type": "P", "stock_price": 251.82, "utc_time": 1775498385000}, {"instrument": "IWM", "mid_signal": 9684, "gamma_signal": 2423, "vega_signal": 1327, "option_type": "C", "stock_price": 251.82, "utc_time": 1775498390000}, {"instrument": "IWM", "mid_signal": 74281, "gamma_signal": -24162, "vega_signal": -18942, "option_type": "P", "stock_price": 251.813, "utc_time": 1775498390000}, {"instrument": "IWM", "mid_signal": -76558, "gamma_signal": -6459, "vega_signal": -27364, "option_type": "C", "stock_price": 251.813, "utc_time": 1775498395000}, {"instrument": "IWM", "mid_signal": -2122003, "gamma_signal": 505749, "vega_signal": 15220, "option_type": "P", "stock_price": 251.78, "utc_time": 1775498395000}, {"instrument": "IWM", "mid_signal": 666357, "gamma_signal": 33831, "vega_signal": 56379, "option_type": "C", "stock_price": 251.78, "utc_time": 1775498400000}, {"instrument": "IWM", "mid_signal": -2575464, "gamma_signal": 488655, "vega_signal": 275922, "option_type": "P", "stock_price": 251.78, "utc_time": 1775498400000}, {"instrument": "IWM", "mid_signal": -56934, "gamma_signal": -5698, "vega_signal": -13297, "option_type": "C", "stock_price": 251.78, "utc_time": 1775498405000}, {"instrument": "IWM", "mid_signal": -62481, "gamma_signal": 46652, "vega_signal": 2761, "option_type": "P", "stock_price": 251.78, "utc_time": 1775498405000}, {"instrument": "IWM", "mid_signal": -48168, "gamma_signal": 10317, "vega_signal": -742, "option_type": "C", "stock_price": 251.78, "utc_time": 1775498410000}, {"instrument": "IWM", "mid_signal": 287405, "gamma_signal": -34430, "vega_signal": -96072, "option_type": "P", "stock_price": 251.78, "utc_time": 1775498410000}, {"instrument": "IWM", "mid_signal": -81847, "gamma_signal": -66808, "vega_signal": -5228, "option_type": "C", "stock_price": 251.78, "utc_time": 1775498415000}, {"instrument": "IWM", "mid_signal": -16255, "gamma_signal": 6745, "vega_signal": 6844, "option_type": "P", "stock_price": 251.78, "utc_time": 1775498415000}, {"instrument": "IWM", "mid_signal": 21750, "gamma_signal": 16793, "vega_signal": 799, "option_type": "C", "stock_price": 251.78, "utc_time": 1775498420000}, {"instrument": "IWM", "mid_signal": -161971, "gamma_signal": 91808, "vega_signal": 1018, "option_type": "P", "stock_price": 251.78, "utc_time": 1775498420000}, {"instrument": "IWM", "mid_signal": -93922, "gamma_signal": -117149, "vega_signal": -6068, "option_type": "C", "stock_price": 251.78, "utc_time": 1775498425000}, {"instrument": "IWM", "mid_signal": 249646, "gamma_signal": -42299, "vega_signal": -26719, "option_type": "P", "stock_price": 251.78, "utc_time": 1775498425000}, {"instrument": "IWM", "mid_signal": -735780, "gamma_signal": -19887, "vega_signal": -2152, "option_type": "C", "stock_price": 251.78, "utc_time": 1775498430000}, {"instrument": "IWM", "mid_signal": -26410, "gamma_signal": 8870, "vega_signal": 3772, "option_type": "P", "stock_price": 251.78, "utc_time": 1775498430000}, {"instrument": "IWM", "mid_signal": 280128, "gamma_signal": 118726, "vega_signal": 61998, "option_type": "C", "stock_price": 251.81, "utc_time": 1775498435000}, {"instrument": "IWM", "mid_signal": -1765, "gamma_signal": -27191, "vega_signal": -4012, "option_type": "P", "stock_price": 251.81, "utc_time": 1775498435000}, {"instrument": "IWM", "mid_signal": -10873, "gamma_signal": -8395, "vega_signal": -400, "option_type": "C", "stock_price": 251.74, "utc_time": 1775498440000}, {"instrument": "IWM", "mid_signal": -1205803, "gamma_signal": 570801, "vega_signal": 163354, "option_type": "P", "stock_price": 251.74, "utc_time": 1775498440000}, {"instrument": "IWM", "mid_signal": 7420, "gamma_signal": 423, "vega_signal": 7155, "option_type": "C", "stock_price": 251.74, "utc_time": 1775498445000}, {"instrument": "IWM", "mid_signal": -47910, "gamma_signal": 91121, "vega_signal": -17668, "option_type": "P", "stock_price": 251.74, "utc_time": 1775498445000}, {"instrument": "IWM", "mid_signal": 1332981, "gamma_signal": 87620, "vega_signal": 125489, "option_type": "C", "stock_price": 251.7, "utc_time": 1775498450000}, {"instrument": "IWM", "mid_signal": 86276, "gamma_signal": -137427, "vega_signal": 44101, "option_type": "P", "stock_price": 251.72, "utc_time": 1775498450000}, {"instrument": "IWM", "mid_signal": 664508, "gamma_signal": 899343, "vega_signal": 40813, "option_type": "C", "stock_price": 251.72, "utc_time": 1775498455000}, {"instrument": "IWM", "mid_signal": 4156, "gamma_signal": -5845, "vega_signal": 970, "option_type": "P", "stock_price": 251.72, "utc_time": 1775498455000}, {"instrument": "IWM", "mid_signal": -26789, "gamma_signal": -49653, "vega_signal": -1541, "option_type": "C", "stock_price": 251.72, "utc_time": 1775498460000}, {"instrument": "IWM", "mid_signal": -90807, "gamma_signal": 7896, "vega_signal": 51868, "option_type": "P", "stock_price": 251.72, "utc_time": 1775498460000}, {"instrument": "IWM", "mid_signal": 9693, "gamma_signal": -2993, "vega_signal": 3295, "option_type": "C", "stock_price": 251.72, "utc_time": 1775498465000}, {"instrument": "IWM", "mid_signal": -181362, "gamma_signal": 186128, "vega_signal": 3738, "option_type": "P", "stock_price": 251.72, "utc_time": 1775498465000}, {"instrument": "IWM", "mid_signal": -27084, "gamma_signal": -24305, "vega_signal": 262, "option_type": "C", "stock_price": 251.79, "utc_time": 1775498470000}, {"instrument": "IWM", "mid_signal": -1058, "gamma_signal": 2643, "vega_signal": -1243, "option_type": "P", "stock_price": 251.78, "utc_time": 1775498470000}, {"instrument": "IWM", "mid_signal": 6324, "gamma_signal": 9167, "vega_signal": 573, "option_type": "C", "stock_price": 251.78, "utc_time": 1775498475000}, {"instrument": "IWM", "mid_signal": -314, "gamma_signal": -680, "vega_signal": 6281, "option_type": "P", "stock_price": 251.78, "utc_time": 1775498475000}, {"instrument": "IWM", "mid_signal": -3344, "gamma_signal": 5902, "vega_signal": -749, "option_type": "C", "stock_price": 251.77, "utc_time": 1775498480000}, {"instrument": "IWM", "mid_signal": -10505, "gamma_signal": -2625, "vega_signal": -1184, "option_type": "P", "stock_price": 251.78, "utc_time": 1775498480000}, {"instrument": "IWM", "mid_signal": -39501, "gamma_signal": -45978, "vega_signal": 2600, "option_type": "C", "stock_price": 251.77, "utc_time": 1775498485000}, {"instrument": "IWM", "mid_signal": -7378, "gamma_signal": 6601, "vega_signal": 348, "option_type": "P", "stock_price": 251.77, "utc_time": 1775498485000}, {"instrument": "IWM", "mid_signal": -15933, "gamma_signal": -21647, "vega_signal": -1484, "option_type": "C", "stock_price": 251.77, "utc_time": 1775498490000}, {"instrument": "IWM", "mid_signal": -19299, "gamma_signal": 12090, "vega_signal": 822, "option_type": "P", "stock_price": 251.77, "utc_time": 1775498490000}, {"instrument": "IWM", "mid_signal": -524943, "gamma_signal": -424289, "vega_signal": -19942, "option_type": "C", "stock_price": 251.77, "utc_time": 1775498495000}, {"instrument": "IWM", "mid_signal": -120202, "gamma_signal": 12070, "vega_signal": 66077, "option_type": "P", "stock_price": 251.77, "utc_time": 1775498495000}, {"instrument": "IWM", "mid_signal": 10141, "gamma_signal": 8352, "vega_signal": 392, "option_type": "C", "stock_price": 251.77, "utc_time": 1775498500000}, {"instrument": "IWM", "mid_signal": 284672, "gamma_signal": -155461, "vega_signal": -7456, "option_type": "P", "stock_price": 251.77, "utc_time": 1775498500000}, {"instrument": "IWM", "mid_signal": -83, "gamma_signal": -7223, "vega_signal": 711, "option_type": "C", "stock_price": 251.77, "utc_time": 1775498505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.77, "utc_time": 1775498505000}, {"instrument": "IWM", "mid_signal": -3122, "gamma_signal": -981, "vega_signal": -983, "option_type": "C", "stock_price": 251.77, "utc_time": 1775498510000}, {"instrument": "IWM", "mid_signal": 14263, "gamma_signal": -4216, "vega_signal": -6735, "option_type": "P", "stock_price": 251.77, "utc_time": 1775498510000}, {"instrument": "IWM", "mid_signal": -1517, "gamma_signal": -12817, "vega_signal": 2631, "option_type": "C", "stock_price": 251.77, "utc_time": 1775498515000}, {"instrument": "IWM", "mid_signal": -22968, "gamma_signal": 18817, "vega_signal": 3293, "option_type": "P", "stock_price": 251.77, "utc_time": 1775498515000}, {"instrument": "IWM", "mid_signal": 364651, "gamma_signal": 13649, "vega_signal": 1154, "option_type": "C", "stock_price": 251.77, "utc_time": 1775498520000}, {"instrument": "IWM", "mid_signal": -29117, "gamma_signal": 10913, "vega_signal": 19772, "option_type": "P", "stock_price": 251.77, "utc_time": 1775498520000}, {"instrument": "IWM", "mid_signal": 8161, "gamma_signal": -17827, "vega_signal": 30677, "option_type": "C", "stock_price": 251.77, "utc_time": 1775498525000}, {"instrument": "IWM", "mid_signal": -67696, "gamma_signal": 63617, "vega_signal": 3330, "option_type": "P", "stock_price": 251.77, "utc_time": 1775498525000}, {"instrument": "IWM", "mid_signal": 32553, "gamma_signal": 26147, "vega_signal": 1190, "option_type": "C", "stock_price": 251.77, "utc_time": 1775498530000}, {"instrument": "IWM", "mid_signal": -729, "gamma_signal": -4284, "vega_signal": -269, "option_type": "P", "stock_price": 251.77, "utc_time": 1775498530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.77, "utc_time": 1775498535000}, {"instrument": "IWM", "mid_signal": -14246, "gamma_signal": 13595, "vega_signal": -7220, "option_type": "P", "stock_price": 251.77, "utc_time": 1775498535000}, {"instrument": "IWM", "mid_signal": 557094, "gamma_signal": -17497, "vega_signal": 20712, "option_type": "C", "stock_price": 251.77, "utc_time": 1775498540000}, {"instrument": "IWM", "mid_signal": -999, "gamma_signal": -9883, "vega_signal": 3011, "option_type": "P", "stock_price": 251.77, "utc_time": 1775498540000}, {"instrument": "IWM", "mid_signal": -144968, "gamma_signal": -118401, "vega_signal": -5396, "option_type": "C", "stock_price": 251.77, "utc_time": 1775498545000}, {"instrument": "IWM", "mid_signal": 44296, "gamma_signal": -8759, "vega_signal": -16948, "option_type": "P", "stock_price": 251.77, "utc_time": 1775498545000}, {"instrument": "IWM", "mid_signal": -39383, "gamma_signal": -46188, "vega_signal": -796, "option_type": "C", "stock_price": 251.77, "utc_time": 1775498550000}, {"instrument": "IWM", "mid_signal": -13539, "gamma_signal": 12723, "vega_signal": 666, "option_type": "P", "stock_price": 251.77, "utc_time": 1775498550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.77, "utc_time": 1775498555000}, {"instrument": "IWM", "mid_signal": -2889, "gamma_signal": 3238, "vega_signal": 196, "option_type": "P", "stock_price": 251.77, "utc_time": 1775498555000}, {"instrument": "IWM", "mid_signal": 10629, "gamma_signal": -5463, "vega_signal": 3368, "option_type": "C", "stock_price": 251.77, "utc_time": 1775498560000}, {"instrument": "IWM", "mid_signal": 32717, "gamma_signal": -2802, "vega_signal": -17920, "option_type": "P", "stock_price": 251.77, "utc_time": 1775498560000}, {"instrument": "IWM", "mid_signal": 7811, "gamma_signal": 10199, "vega_signal": 481, "option_type": "C", "stock_price": 251.77, "utc_time": 1775498565000}, {"instrument": "IWM", "mid_signal": -14691, "gamma_signal": -1132, "vega_signal": 154, "option_type": "P", "stock_price": 251.77, "utc_time": 1775498565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.77, "utc_time": 1775498570000}, {"instrument": "IWM", "mid_signal": -73417, "gamma_signal": 64367, "vega_signal": 6927, "option_type": "P", "stock_price": 251.77, "utc_time": 1775498570000}, {"instrument": "IWM", "mid_signal": 10851, "gamma_signal": 8716, "vega_signal": 397, "option_type": "C", "stock_price": 251.77, "utc_time": 1775498575000}, {"instrument": "IWM", "mid_signal": -639, "gamma_signal": -25284, "vega_signal": 3855, "option_type": "P", "stock_price": 251.77, "utc_time": 1775498575000}, {"instrument": "IWM", "mid_signal": -10513, "gamma_signal": -8623, "vega_signal": -392, "option_type": "C", "stock_price": 251.77, "utc_time": 1775498580000}, {"instrument": "IWM", "mid_signal": 1129233, "gamma_signal": -207227, "vega_signal": -502884, "option_type": "P", "stock_price": 251.77, "utc_time": 1775498580000}, {"instrument": "IWM", "mid_signal": -15012, "gamma_signal": -7661, "vega_signal": -3116, "option_type": "C", "stock_price": 251.77, "utc_time": 1775498585000}, {"instrument": "IWM", "mid_signal": -56344, "gamma_signal": 7789, "vega_signal": 9489, "option_type": "P", "stock_price": 251.77, "utc_time": 1775498585000}, {"instrument": "IWM", "mid_signal": -255948, "gamma_signal": -206097, "vega_signal": -9179, "option_type": "C", "stock_price": 251.77, "utc_time": 1775498590000}, {"instrument": "IWM", "mid_signal": 268041, "gamma_signal": -261765, "vega_signal": -23996, "option_type": "P", "stock_price": 251.77, "utc_time": 1775498590000}, {"instrument": "IWM", "mid_signal": 18396, "gamma_signal": 6689, "vega_signal": 332, "option_type": "C", "stock_price": 251.77, "utc_time": 1775498595000}, {"instrument": "IWM", "mid_signal": 210673, "gamma_signal": -78791, "vega_signal": -32884, "option_type": "P", "stock_price": 251.77, "utc_time": 1775498595000}, {"instrument": "IWM", "mid_signal": -84100, "gamma_signal": -68980, "vega_signal": -3139, "option_type": "C", "stock_price": 251.77, "utc_time": 1775498600000}, {"instrument": "IWM", "mid_signal": -46206, "gamma_signal": 4668, "vega_signal": 8669, "option_type": "P", "stock_price": 251.77, "utc_time": 1775498600000}, {"instrument": "IWM", "mid_signal": -2367, "gamma_signal": -774, "vega_signal": -1421, "option_type": "C", "stock_price": 251.81, "utc_time": 1775498605000}, {"instrument": "IWM", "mid_signal": 65319, "gamma_signal": -41946, "vega_signal": -8620, "option_type": "P", "stock_price": 251.77, "utc_time": 1775498605000}, {"instrument": "IWM", "mid_signal": 3616, "gamma_signal": 4917, "vega_signal": 228, "option_type": "C", "stock_price": 251.81, "utc_time": 1775498610000}, {"instrument": "IWM", "mid_signal": 29352, "gamma_signal": 10896, "vega_signal": 7061, "option_type": "P", "stock_price": 251.81, "utc_time": 1775498610000}, {"instrument": "IWM", "mid_signal": -10514, "gamma_signal": -8624, "vega_signal": -392, "option_type": "C", "stock_price": 251.81, "utc_time": 1775498615000}, {"instrument": "IWM", "mid_signal": -26897, "gamma_signal": 33728, "vega_signal": -1432, "option_type": "P", "stock_price": 251.81, "utc_time": 1775498615000}, {"instrument": "IWM", "mid_signal": 10514, "gamma_signal": 8624, "vega_signal": 392, "option_type": "C", "stock_price": 251.81, "utc_time": 1775498620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.81, "utc_time": 1775498620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.81, "utc_time": 1775498625000}, {"instrument": "IWM", "mid_signal": 6905, "gamma_signal": -1157, "vega_signal": -2737, "option_type": "P", "stock_price": 251.81, "utc_time": 1775498625000}, {"instrument": "IWM", "mid_signal": 10415039, "gamma_signal": 8616792, "vega_signal": 355445, "option_type": "C", "stock_price": 251.81, "utc_time": 1775498630000}, {"instrument": "IWM", "mid_signal": 45143, "gamma_signal": 4322, "vega_signal": 4735, "option_type": "P", "stock_price": 251.81, "utc_time": 1775498630000}, {"instrument": "IWM", "mid_signal": -670422, "gamma_signal": -43159, "vega_signal": -51487, "option_type": "C", "stock_price": 251.74, "utc_time": 1775498635000}, {"instrument": "IWM", "mid_signal": -30364, "gamma_signal": 29223, "vega_signal": 1567, "option_type": "P", "stock_price": 251.74, "utc_time": 1775498635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.74, "utc_time": 1775498640000}, {"instrument": "IWM", "mid_signal": 567122, "gamma_signal": -99591, "vega_signal": -168833, "option_type": "P", "stock_price": 251.75, "utc_time": 1775498640000}, {"instrument": "IWM", "mid_signal": 28703, "gamma_signal": -700, "vega_signal": 4611, "option_type": "C", "stock_price": 251.72, "utc_time": 1775498645000}, {"instrument": "IWM", "mid_signal": -69160, "gamma_signal": 84864, "vega_signal": -32489, "option_type": "P", "stock_price": 251.72, "utc_time": 1775498645000}, {"instrument": "IWM", "mid_signal": -45936, "gamma_signal": -72702, "vega_signal": 25546, "option_type": "C", "stock_price": 251.66, "utc_time": 1775498650000}, {"instrument": "IWM", "mid_signal": -727596, "gamma_signal": 1222663, "vega_signal": 13974, "option_type": "P", "stock_price": 251.66, "utc_time": 1775498650000}, {"instrument": "IWM", "mid_signal": -2617226, "gamma_signal": -790939, "vega_signal": -1037147, "option_type": "C", "stock_price": 251.66, "utc_time": 1775498655000}, {"instrument": "IWM", "mid_signal": -588817, "gamma_signal": 406843, "vega_signal": 25709, "option_type": "P", "stock_price": 251.66, "utc_time": 1775498655000}, {"instrument": "IWM", "mid_signal": -37132, "gamma_signal": -28284, "vega_signal": -5812, "option_type": "C", "stock_price": 251.61, "utc_time": 1775498660000}, {"instrument": "IWM", "mid_signal": -487279, "gamma_signal": 354717, "vega_signal": 52814, "option_type": "P", "stock_price": 251.61, "utc_time": 1775498660000}, {"instrument": "IWM", "mid_signal": -4417208, "gamma_signal": -6025235, "vega_signal": -286859, "option_type": "C", "stock_price": 251.61, "utc_time": 1775498665000}, {"instrument": "IWM", "mid_signal": -271923, "gamma_signal": 66353, "vega_signal": 39290, "option_type": "P", "stock_price": 251.61, "utc_time": 1775498665000}, {"instrument": "IWM", "mid_signal": -100975, "gamma_signal": -138497, "vega_signal": -6496, "option_type": "C", "stock_price": 251.61, "utc_time": 1775498670000}, {"instrument": "IWM", "mid_signal": -112185, "gamma_signal": 102899, "vega_signal": 18814, "option_type": "P", "stock_price": 251.61, "utc_time": 1775498670000}, {"instrument": "IWM", "mid_signal": -801200, "gamma_signal": -1055792, "vega_signal": -48170, "option_type": "C", "stock_price": 251.61, "utc_time": 1775498675000}, {"instrument": "IWM", "mid_signal": -84650, "gamma_signal": 107797, "vega_signal": 12935, "option_type": "P", "stock_price": 251.61, "utc_time": 1775498675000}, {"instrument": "IWM", "mid_signal": 3773666, "gamma_signal": 2780700, "vega_signal": 153347, "option_type": "C", "stock_price": 251.7, "utc_time": 1775498680000}, {"instrument": "IWM", "mid_signal": -811127, "gamma_signal": 1003810, "vega_signal": -4613, "option_type": "P", "stock_price": 251.7, "utc_time": 1775498680000}, {"instrument": "IWM", "mid_signal": -507281, "gamma_signal": -72911, "vega_signal": -167840, "option_type": "C", "stock_price": 251.7, "utc_time": 1775498685000}, {"instrument": "IWM", "mid_signal": -458707, "gamma_signal": 337062, "vega_signal": 485012, "option_type": "P", "stock_price": 251.7, "utc_time": 1775498685000}, {"instrument": "IWM", "mid_signal": -65570, "gamma_signal": -7803, "vega_signal": -9486, "option_type": "C", "stock_price": 251.7, "utc_time": 1775498690000}, {"instrument": "IWM", "mid_signal": -273813, "gamma_signal": 274418, "vega_signal": 8480, "option_type": "P", "stock_price": 251.7, "utc_time": 1775498690000}, {"instrument": "IWM", "mid_signal": -150920, "gamma_signal": -29333, "vega_signal": -26540, "option_type": "C", "stock_price": 251.7, "utc_time": 1775498695000}, {"instrument": "IWM", "mid_signal": -214498, "gamma_signal": 162648, "vega_signal": 8090, "option_type": "P", "stock_price": 251.7, "utc_time": 1775498695000}, {"instrument": "IWM", "mid_signal": -61255, "gamma_signal": -26174, "vega_signal": -16539, "option_type": "C", "stock_price": 251.7, "utc_time": 1775498700000}, {"instrument": "IWM", "mid_signal": 126778, "gamma_signal": -77904, "vega_signal": -18840, "option_type": "P", "stock_price": 251.7, "utc_time": 1775498700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1775498705000}, {"instrument": "IWM", "mid_signal": -1626465, "gamma_signal": 1428531, "vega_signal": 72342, "option_type": "P", "stock_price": 251.7, "utc_time": 1775498705000}, {"instrument": "IWM", "mid_signal": -11671, "gamma_signal": -1269, "vega_signal": -15591, "option_type": "C", "stock_price": 251.7, "utc_time": 1775498710000}, {"instrument": "IWM", "mid_signal": -169825, "gamma_signal": 50506, "vega_signal": 71608, "option_type": "P", "stock_price": 251.7, "utc_time": 1775498710000}, {"instrument": "IWM", "mid_signal": 16663, "gamma_signal": 21997, "vega_signal": 2402, "option_type": "C", "stock_price": 251.67, "utc_time": 1775498715000}, {"instrument": "IWM", "mid_signal": 682385, "gamma_signal": -588565, "vega_signal": -47411, "option_type": "P", "stock_price": 251.67, "utc_time": 1775498715000}, {"instrument": "IWM", "mid_signal": 236769, "gamma_signal": 35807, "vega_signal": 20329, "option_type": "C", "stock_price": 251.71, "utc_time": 1775498720000}, {"instrument": "IWM", "mid_signal": -437082, "gamma_signal": 301925, "vega_signal": 37303, "option_type": "P", "stock_price": 251.71, "utc_time": 1775498720000}, {"instrument": "IWM", "mid_signal": 10919, "gamma_signal": -14220, "vega_signal": 31316, "option_type": "C", "stock_price": 251.71, "utc_time": 1775498725000}, {"instrument": "IWM", "mid_signal": -420787, "gamma_signal": 128582, "vega_signal": 5363, "option_type": "P", "stock_price": 251.71, "utc_time": 1775498725000}, {"instrument": "IWM", "mid_signal": 6375, "gamma_signal": 8762, "vega_signal": 414, "option_type": "C", "stock_price": 251.71, "utc_time": 1775498730000}, {"instrument": "IWM", "mid_signal": 4256, "gamma_signal": 3125, "vega_signal": -3617, "option_type": "P", "stock_price": 251.71, "utc_time": 1775498730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.71, "utc_time": 1775498735000}, {"instrument": "IWM", "mid_signal": 14534, "gamma_signal": -9154, "vega_signal": 62319, "option_type": "P", "stock_price": 251.71, "utc_time": 1775498735000}, {"instrument": "IWM", "mid_signal": -86157, "gamma_signal": -27091, "vega_signal": -39053, "option_type": "C", "stock_price": 251.71, "utc_time": 1775498740000}, {"instrument": "IWM", "mid_signal": 154299, "gamma_signal": -113053, "vega_signal": -23950, "option_type": "P", "stock_price": 251.71, "utc_time": 1775498740000}, {"instrument": "IWM", "mid_signal": 81673, "gamma_signal": 13215, "vega_signal": 30082, "option_type": "C", "stock_price": 251.71, "utc_time": 1775498745000}, {"instrument": "IWM", "mid_signal": -391341, "gamma_signal": 73562, "vega_signal": 274516, "option_type": "P", "stock_price": 251.71, "utc_time": 1775498745000}, {"instrument": "IWM", "mid_signal": 69834, "gamma_signal": 109592, "vega_signal": -8559, "option_type": "C", "stock_price": 251.71, "utc_time": 1775498750000}, {"instrument": "IWM", "mid_signal": -140754, "gamma_signal": 102167, "vega_signal": 5031, "option_type": "P", "stock_price": 251.71, "utc_time": 1775498750000}, {"instrument": "IWM", "mid_signal": -26408, "gamma_signal": 5778, "vega_signal": -21667, "option_type": "C", "stock_price": 251.71, "utc_time": 1775498755000}, {"instrument": "IWM", "mid_signal": 22537, "gamma_signal": -10091, "vega_signal": -435, "option_type": "P", "stock_price": 251.71, "utc_time": 1775498755000}, {"instrument": "IWM", "mid_signal": 126820, "gamma_signal": 19654, "vega_signal": 20559, "option_type": "C", "stock_price": 251.69, "utc_time": 1775498760000}, {"instrument": "IWM", "mid_signal": 167816, "gamma_signal": -40022, "vega_signal": 10901, "option_type": "P", "stock_price": 251.69, "utc_time": 1775498760000}, {"instrument": "IWM", "mid_signal": -1124, "gamma_signal": -1785, "vega_signal": -94, "option_type": "C", "stock_price": 251.69, "utc_time": 1775498765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.69, "utc_time": 1775498765000}, {"instrument": "IWM", "mid_signal": -8457, "gamma_signal": -34548, "vega_signal": 656, "option_type": "C", "stock_price": 251.73, "utc_time": 1775498770000}, {"instrument": "IWM", "mid_signal": -34967, "gamma_signal": 8992, "vega_signal": 5652, "option_type": "P", "stock_price": 251.73, "utc_time": 1775498770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.73, "utc_time": 1775498775000}, {"instrument": "IWM", "mid_signal": -8048, "gamma_signal": 14166, "vega_signal": -9554, "option_type": "P", "stock_price": 251.73, "utc_time": 1775498775000}, {"instrument": "IWM", "mid_signal": -50956, "gamma_signal": -27349, "vega_signal": -19482, "option_type": "C", "stock_price": 251.73, "utc_time": 1775498780000}, {"instrument": "IWM", "mid_signal": -8268, "gamma_signal": 8167, "vega_signal": 396, "option_type": "P", "stock_price": 251.73, "utc_time": 1775498780000}, {"instrument": "IWM", "mid_signal": -61711, "gamma_signal": -55667, "vega_signal": 176, "option_type": "C", "stock_price": 251.71, "utc_time": 1775498785000}, {"instrument": "IWM", "mid_signal": 40972, "gamma_signal": -23821, "vega_signal": -8264, "option_type": "P", "stock_price": 251.71, "utc_time": 1775498785000}, {"instrument": "IWM", "mid_signal": -8512, "gamma_signal": -10492, "vega_signal": -928, "option_type": "C", "stock_price": 251.71, "utc_time": 1775498790000}, {"instrument": "IWM", "mid_signal": 7588, "gamma_signal": -8507, "vega_signal": -518, "option_type": "P", "stock_price": 251.71, "utc_time": 1775498790000}, {"instrument": "IWM", "mid_signal": -49851, "gamma_signal": -4474, "vega_signal": -10702, "option_type": "C", "stock_price": 251.71, "utc_time": 1775498795000}, {"instrument": "IWM", "mid_signal": 25304, "gamma_signal": -23152, "vega_signal": -1372, "option_type": "P", "stock_price": 251.71, "utc_time": 1775498795000}, {"instrument": "IWM", "mid_signal": 20083, "gamma_signal": 22665, "vega_signal": 1015, "option_type": "C", "stock_price": 251.71, "utc_time": 1775498800000}, {"instrument": "IWM", "mid_signal": -4491, "gamma_signal": 18696, "vega_signal": -2810, "option_type": "P", "stock_price": 251.71, "utc_time": 1775498800000}, {"instrument": "IWM", "mid_signal": -41297, "gamma_signal": -938, "vega_signal": -33700, "option_type": "C", "stock_price": 251.71, "utc_time": 1775498805000}, {"instrument": "IWM", "mid_signal": 7682, "gamma_signal": -1740, "vega_signal": -49, "option_type": "P", "stock_price": 251.71, "utc_time": 1775498805000}, {"instrument": "IWM", "mid_signal": -282626, "gamma_signal": -282648, "vega_signal": -21960, "option_type": "C", "stock_price": 251.7, "utc_time": 1775498810000}, {"instrument": "IWM", "mid_signal": -404259, "gamma_signal": 281511, "vega_signal": 8388, "option_type": "P", "stock_price": 251.65, "utc_time": 1775498810000}, {"instrument": "IWM", "mid_signal": -241643, "gamma_signal": -176092, "vega_signal": -27081, "option_type": "C", "stock_price": 251.65, "utc_time": 1775498815000}, {"instrument": "IWM", "mid_signal": -109189, "gamma_signal": 23587, "vega_signal": 1059, "option_type": "P", "stock_price": 251.65, "utc_time": 1775498815000}, {"instrument": "IWM", "mid_signal": 3926, "gamma_signal": -43941, "vega_signal": 16991, "option_type": "C", "stock_price": 251.65, "utc_time": 1775498820000}, {"instrument": "IWM", "mid_signal": 13246, "gamma_signal": -31594, "vega_signal": 2425, "option_type": "P", "stock_price": 251.65, "utc_time": 1775498820000}, {"instrument": "IWM", "mid_signal": 310893, "gamma_signal": 11325, "vega_signal": 12392, "option_type": "C", "stock_price": 251.65, "utc_time": 1775498825000}, {"instrument": "IWM", "mid_signal": -87560, "gamma_signal": 27134, "vega_signal": 42029, "option_type": "P", "stock_price": 251.65, "utc_time": 1775498825000}, {"instrument": "IWM", "mid_signal": 703055, "gamma_signal": 786288, "vega_signal": 135249, "option_type": "C", "stock_price": 251.65, "utc_time": 1775498830000}, {"instrument": "IWM", "mid_signal": -109189, "gamma_signal": 23587, "vega_signal": 1059, "option_type": "P", "stock_price": 251.65, "utc_time": 1775498830000}, {"instrument": "IWM", "mid_signal": -6833, "gamma_signal": -3903, "vega_signal": -172, "option_type": "C", "stock_price": 251.65, "utc_time": 1775498835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.65, "utc_time": 1775498835000}, {"instrument": "IWM", "mid_signal": -48028, "gamma_signal": -21779, "vega_signal": -953, "option_type": "C", "stock_price": 251.74, "utc_time": 1775498840000}, {"instrument": "IWM", "mid_signal": 89605, "gamma_signal": -29564, "vega_signal": -508, "option_type": "P", "stock_price": 251.65, "utc_time": 1775498840000}, {"instrument": "IWM", "mid_signal": 3217, "gamma_signal": 1419, "vega_signal": 724, "option_type": "C", "stock_price": 251.74, "utc_time": 1775498845000}, {"instrument": "IWM", "mid_signal": -1870900, "gamma_signal": 451448, "vega_signal": 267984, "option_type": "P", "stock_price": 251.74, "utc_time": 1775498845000}, {"instrument": "IWM", "mid_signal": -31566, "gamma_signal": -27638, "vega_signal": -1242, "option_type": "C", "stock_price": 251.74, "utc_time": 1775498850000}, {"instrument": "IWM", "mid_signal": 2891345, "gamma_signal": -2701125, "vega_signal": -140972, "option_type": "P", "stock_price": 251.74, "utc_time": 1775498850000}, {"instrument": "IWM", "mid_signal": 223778, "gamma_signal": 255286, "vega_signal": 36494, "option_type": "C", "stock_price": 251.78, "utc_time": 1775498855000}, {"instrument": "IWM", "mid_signal": -1716608, "gamma_signal": 400312, "vega_signal": 193146, "option_type": "P", "stock_price": 251.78, "utc_time": 1775498855000}, {"instrument": "IWM", "mid_signal": -11843, "gamma_signal": -859, "vega_signal": -2144, "option_type": "C", "stock_price": 251.78, "utc_time": 1775498860000}, {"instrument": "IWM", "mid_signal": -154437, "gamma_signal": 12032, "vega_signal": 53674, "option_type": "P", "stock_price": 251.73, "utc_time": 1775498860000}, {"instrument": "IWM", "mid_signal": -3336, "gamma_signal": -748, "vega_signal": -1438, "option_type": "C", "stock_price": 251.75, "utc_time": 1775498865000}, {"instrument": "IWM", "mid_signal": 332599, "gamma_signal": -31489, "vega_signal": -43059, "option_type": "P", "stock_price": 251.75, "utc_time": 1775498865000}, {"instrument": "IWM", "mid_signal": -69949, "gamma_signal": -66097, "vega_signal": -2903, "option_type": "C", "stock_price": 251.76, "utc_time": 1775498870000}, {"instrument": "IWM", "mid_signal": 1865424, "gamma_signal": -432050, "vega_signal": -171686, "option_type": "P", "stock_price": 251.76, "utc_time": 1775498870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.76, "utc_time": 1775498875000}, {"instrument": "IWM", "mid_signal": -4260, "gamma_signal": 874, "vega_signal": 1210, "option_type": "P", "stock_price": 251.76, "utc_time": 1775498875000}, {"instrument": "IWM", "mid_signal": -21326, "gamma_signal": 13212, "vega_signal": -20128, "option_type": "C", "stock_price": 251.76, "utc_time": 1775498880000}, {"instrument": "IWM", "mid_signal": 79819, "gamma_signal": -51892, "vega_signal": -12991, "option_type": "P", "stock_price": 251.76, "utc_time": 1775498880000}, {"instrument": "IWM", "mid_signal": -31586, "gamma_signal": -9770, "vega_signal": -9054, "option_type": "C", "stock_price": 251.71, "utc_time": 1775498885000}, {"instrument": "IWM", "mid_signal": -86956, "gamma_signal": 20572, "vega_signal": 13167, "option_type": "P", "stock_price": 251.71, "utc_time": 1775498885000}, {"instrument": "IWM", "mid_signal": -46003, "gamma_signal": -11863, "vega_signal": -18403, "option_type": "C", "stock_price": 251.71, "utc_time": 1775498890000}, {"instrument": "IWM", "mid_signal": -373311, "gamma_signal": 347834, "vega_signal": 28608, "option_type": "P", "stock_price": 251.71, "utc_time": 1775498890000}, {"instrument": "IWM", "mid_signal": -73147, "gamma_signal": -62008, "vega_signal": -2690, "option_type": "C", "stock_price": 251.71, "utc_time": 1775498895000}, {"instrument": "IWM", "mid_signal": -32051, "gamma_signal": 32003, "vega_signal": 945, "option_type": "P", "stock_price": 251.71, "utc_time": 1775498895000}, {"instrument": "IWM", "mid_signal": -404190, "gamma_signal": -30313, "vega_signal": -151893, "option_type": "C", "stock_price": 251.71, "utc_time": 1775498900000}, {"instrument": "IWM", "mid_signal": 156470, "gamma_signal": -129433, "vega_signal": -6104, "option_type": "P", "stock_price": 251.71, "utc_time": 1775498900000}, {"instrument": "IWM", "mid_signal": -12157, "gamma_signal": -894, "vega_signal": -4836, "option_type": "C", "stock_price": 251.71, "utc_time": 1775498905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.71, "utc_time": 1775498905000}, {"instrument": "IWM", "mid_signal": -806173, "gamma_signal": -1215346, "vega_signal": -32877, "option_type": "C", "stock_price": 251.67, "utc_time": 1775498910000}, {"instrument": "IWM", "mid_signal": -53674, "gamma_signal": 37726, "vega_signal": 56609, "option_type": "P", "stock_price": 251.67, "utc_time": 1775498910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.67, "utc_time": 1775498915000}, {"instrument": "IWM", "mid_signal": 3825, "gamma_signal": -307, "vega_signal": 4855, "option_type": "P", "stock_price": 251.69, "utc_time": 1775498915000}, {"instrument": "IWM", "mid_signal": 34696, "gamma_signal": 3644, "vega_signal": 18449, "option_type": "C", "stock_price": 251.69, "utc_time": 1775498920000}, {"instrument": "IWM", "mid_signal": 118, "gamma_signal": 13767, "vega_signal": -2641, "option_type": "P", "stock_price": 251.69, "utc_time": 1775498920000}, {"instrument": "IWM", "mid_signal": -129057, "gamma_signal": -41509, "vega_signal": -22628, "option_type": "C", "stock_price": 251.69, "utc_time": 1775498925000}, {"instrument": "IWM", "mid_signal": -13377, "gamma_signal": 8540, "vega_signal": -1787, "option_type": "P", "stock_price": 251.69, "utc_time": 1775498925000}, {"instrument": "IWM", "mid_signal": -395483, "gamma_signal": -158604, "vega_signal": -111661, "option_type": "C", "stock_price": 251.64, "utc_time": 1775498930000}, {"instrument": "IWM", "mid_signal": -981100, "gamma_signal": 332096, "vega_signal": 61055, "option_type": "P", "stock_price": 251.64, "utc_time": 1775498930000}, {"instrument": "IWM", "mid_signal": 18951, "gamma_signal": -13673, "vega_signal": 18635, "option_type": "C", "stock_price": 251.64, "utc_time": 1775498935000}, {"instrument": "IWM", "mid_signal": -7367, "gamma_signal": 6797, "vega_signal": 337, "option_type": "P", "stock_price": 251.64, "utc_time": 1775498935000}, {"instrument": "IWM", "mid_signal": 220, "gamma_signal": -4041, "vega_signal": 610, "option_type": "C", "stock_price": 251.64, "utc_time": 1775498940000}, {"instrument": "IWM", "mid_signal": 30412, "gamma_signal": -16694, "vega_signal": -756, "option_type": "P", "stock_price": 251.64, "utc_time": 1775498940000}, {"instrument": "IWM", "mid_signal": -27365, "gamma_signal": -1332, "vega_signal": -25480, "option_type": "C", "stock_price": 251.64, "utc_time": 1775498945000}, {"instrument": "IWM", "mid_signal": -2959, "gamma_signal": 3466, "vega_signal": 194, "option_type": "P", "stock_price": 251.64, "utc_time": 1775498945000}, {"instrument": "IWM", "mid_signal": 12682, "gamma_signal": -6082, "vega_signal": 6036, "option_type": "C", "stock_price": 251.64, "utc_time": 1775498950000}, {"instrument": "IWM", "mid_signal": -31119, "gamma_signal": 5267, "vega_signal": 1457, "option_type": "P", "stock_price": 251.64, "utc_time": 1775498950000}, {"instrument": "IWM", "mid_signal": 215255, "gamma_signal": -62114, "vega_signal": -21908, "option_type": "C", "stock_price": 251.83, "utc_time": 1775498955000}, {"instrument": "IWM", "mid_signal": 134977, "gamma_signal": -108503, "vega_signal": -5804, "option_type": "P", "stock_price": 251.83, "utc_time": 1775498955000}, {"instrument": "IWM", "mid_signal": 9796113, "gamma_signal": 8711626, "vega_signal": 314588, "option_type": "C", "stock_price": 251.85, "utc_time": 1775498960000}, {"instrument": "IWM", "mid_signal": 240621, "gamma_signal": -185155, "vega_signal": -39469, "option_type": "P", "stock_price": 251.85, "utc_time": 1775498960000}, {"instrument": "IWM", "mid_signal": 30049, "gamma_signal": 50306, "vega_signal": 4066, "option_type": "C", "stock_price": 251.85, "utc_time": 1775498965000}, {"instrument": "IWM", "mid_signal": 427220, "gamma_signal": -290716, "vega_signal": -19234, "option_type": "P", "stock_price": 251.85, "utc_time": 1775498965000}, {"instrument": "IWM", "mid_signal": 73134, "gamma_signal": 76941, "vega_signal": -4368, "option_type": "C", "stock_price": 251.85, "utc_time": 1775498970000}, {"instrument": "IWM", "mid_signal": -1121, "gamma_signal": 20654, "vega_signal": 2446, "option_type": "P", "stock_price": 251.85, "utc_time": 1775498970000}, {"instrument": "IWM", "mid_signal": 12654, "gamma_signal": 12763, "vega_signal": 541, "option_type": "C", "stock_price": 251.85, "utc_time": 1775498975000}, {"instrument": "IWM", "mid_signal": -597531, "gamma_signal": 751882, "vega_signal": -175517, "option_type": "P", "stock_price": 251.85, "utc_time": 1775498975000}, {"instrument": "IWM", "mid_signal": 21756, "gamma_signal": 11170, "vega_signal": 1754, "option_type": "C", "stock_price": 251.85, "utc_time": 1775498980000}, {"instrument": "IWM", "mid_signal": -22119, "gamma_signal": 20408, "vega_signal": 1013, "option_type": "P", "stock_price": 251.85, "utc_time": 1775498980000}, {"instrument": "IWM", "mid_signal": 157465, "gamma_signal": 234462, "vega_signal": -5525, "option_type": "C", "stock_price": 251.85, "utc_time": 1775498985000}, {"instrument": "IWM", "mid_signal": -496630, "gamma_signal": 414129, "vega_signal": 12953, "option_type": "P", "stock_price": 251.85, "utc_time": 1775498985000}, {"instrument": "IWM", "mid_signal": -81527, "gamma_signal": -83492, "vega_signal": 7377, "option_type": "C", "stock_price": 251.8, "utc_time": 1775498990000}, {"instrument": "IWM", "mid_signal": -1445, "gamma_signal": 948, "vega_signal": -208, "option_type": "P", "stock_price": 251.85, "utc_time": 1775498990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.8, "utc_time": 1775498995000}, {"instrument": "IWM", "mid_signal": 55561, "gamma_signal": -44932, "vega_signal": 3888, "option_type": "P", "stock_price": 251.8, "utc_time": 1775498995000}, {"instrument": "IWM", "mid_signal": 3679, "gamma_signal": 5086, "vega_signal": 224, "option_type": "C", "stock_price": 251.8, "utc_time": 1775499000000}, {"instrument": "IWM", "mid_signal": -553295, "gamma_signal": 506694, "vega_signal": 20258, "option_type": "P", "stock_price": 251.87, "utc_time": 1775499000000}, {"instrument": "IWM", "mid_signal": 265935, "gamma_signal": 48574, "vega_signal": 257174, "option_type": "C", "stock_price": 251.86, "utc_time": 1775499005000}, {"instrument": "IWM", "mid_signal": -2066173, "gamma_signal": 483445, "vega_signal": 248473, "option_type": "P", "stock_price": 251.86, "utc_time": 1775499005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1775499010000}, {"instrument": "IWM", "mid_signal": -705777, "gamma_signal": 225840, "vega_signal": 220607, "option_type": "P", "stock_price": 251.86, "utc_time": 1775499010000}, {"instrument": "IWM", "mid_signal": 1710268, "gamma_signal": 2244448, "vega_signal": 127663, "option_type": "C", "stock_price": 252.01, "utc_time": 1775499015000}, {"instrument": "IWM", "mid_signal": 910836, "gamma_signal": -822555, "vega_signal": -187447, "option_type": "P", "stock_price": 252.01, "utc_time": 1775499015000}, {"instrument": "IWM", "mid_signal": 75561, "gamma_signal": 92415, "vega_signal": 8432, "option_type": "C", "stock_price": 252.01, "utc_time": 1775499020000}, {"instrument": "IWM", "mid_signal": 501284, "gamma_signal": -525326, "vega_signal": -25547, "option_type": "P", "stock_price": 251.96, "utc_time": 1775499020000}, {"instrument": "IWM", "mid_signal": 517446, "gamma_signal": 440827, "vega_signal": 15277, "option_type": "C", "stock_price": 251.96, "utc_time": 1775499025000}, {"instrument": "IWM", "mid_signal": 116055, "gamma_signal": -609157, "vega_signal": 79529, "option_type": "P", "stock_price": 251.96, "utc_time": 1775499025000}, {"instrument": "IWM", "mid_signal": 105448, "gamma_signal": 86945, "vega_signal": 3713, "option_type": "C", "stock_price": 251.96, "utc_time": 1775499030000}, {"instrument": "IWM", "mid_signal": -132559, "gamma_signal": 27134, "vega_signal": 15879, "option_type": "P", "stock_price": 251.96, "utc_time": 1775499030000}, {"instrument": "IWM", "mid_signal": -2762809, "gamma_signal": -3728582, "vega_signal": -158493, "option_type": "C", "stock_price": 251.96, "utc_time": 1775499035000}, {"instrument": "IWM", "mid_signal": -194810, "gamma_signal": 73537, "vega_signal": 3639, "option_type": "P", "stock_price": 251.96, "utc_time": 1775499035000}, {"instrument": "IWM", "mid_signal": 133538, "gamma_signal": 206025, "vega_signal": 10245, "option_type": "C", "stock_price": 251.96, "utc_time": 1775499040000}, {"instrument": "IWM", "mid_signal": 144149, "gamma_signal": -65175, "vega_signal": -3726, "option_type": "P", "stock_price": 251.96, "utc_time": 1775499040000}, {"instrument": "IWM", "mid_signal": 2836477, "gamma_signal": 3522074, "vega_signal": 171258, "option_type": "C", "stock_price": 252.15, "utc_time": 1775499045000}, {"instrument": "IWM", "mid_signal": 1042967, "gamma_signal": -1296323, "vega_signal": -148654, "option_type": "P", "stock_price": 252.15, "utc_time": 1775499045000}, {"instrument": "IWM", "mid_signal": -175866, "gamma_signal": 100212, "vega_signal": -64324, "option_type": "C", "stock_price": 252.15, "utc_time": 1775499050000}, {"instrument": "IWM", "mid_signal": 5122454, "gamma_signal": -3379067, "vega_signal": -163251, "option_type": "P", "stock_price": 252.15, "utc_time": 1775499050000}, {"instrument": "IWM", "mid_signal": 107787, "gamma_signal": 207679, "vega_signal": 16921, "option_type": "C", "stock_price": 252.15, "utc_time": 1775499055000}, {"instrument": "IWM", "mid_signal": 175875, "gamma_signal": -171610, "vega_signal": -35332, "option_type": "P", "stock_price": 252.15, "utc_time": 1775499055000}, {"instrument": "IWM", "mid_signal": -87184, "gamma_signal": -118970, "vega_signal": -4904, "option_type": "C", "stock_price": 252.15, "utc_time": 1775499060000}, {"instrument": "IWM", "mid_signal": -151020, "gamma_signal": 9381, "vega_signal": 2870, "option_type": "P", "stock_price": 252.15, "utc_time": 1775499060000}, {"instrument": "IWM", "mid_signal": 48050, "gamma_signal": 54571, "vega_signal": -5193, "option_type": "C", "stock_price": 252.15, "utc_time": 1775499065000}, {"instrument": "IWM", "mid_signal": -100098, "gamma_signal": 111031, "vega_signal": 4362, "option_type": "P", "stock_price": 252.15, "utc_time": 1775499065000}, {"instrument": "IWM", "mid_signal": 4840302, "gamma_signal": 2577972, "vega_signal": 692300, "option_type": "C", "stock_price": 252.35, "utc_time": 1775499070000}, {"instrument": "IWM", "mid_signal": 1215172, "gamma_signal": -240226, "vega_signal": -260070, "option_type": "P", "stock_price": 252.35, "utc_time": 1775499070000}, {"instrument": "IWM", "mid_signal": 4190618, "gamma_signal": 2408655, "vega_signal": 544413, "option_type": "C", "stock_price": 252.45, "utc_time": 1775499075000}, {"instrument": "IWM", "mid_signal": 2277763, "gamma_signal": -327068, "vega_signal": -4110164, "option_type": "P", "stock_price": 252.45, "utc_time": 1775499075000}, {"instrument": "IWM", "mid_signal": 3583047, "gamma_signal": 4432349, "vega_signal": 296528, "option_type": "C", "stock_price": 252.38, "utc_time": 1775499080000}, {"instrument": "IWM", "mid_signal": -983455, "gamma_signal": 473119, "vega_signal": 87585, "option_type": "P", "stock_price": 252.38, "utc_time": 1775499080000}, {"instrument": "IWM", "mid_signal": -651759, "gamma_signal": -731818, "vega_signal": 30295, "option_type": "C", "stock_price": 252.36, "utc_time": 1775499085000}, {"instrument": "IWM", "mid_signal": -965488, "gamma_signal": 512899, "vega_signal": 33686, "option_type": "P", "stock_price": 252.36, "utc_time": 1775499085000}, {"instrument": "IWM", "mid_signal": -75334, "gamma_signal": -418340, "vega_signal": 55627, "option_type": "C", "stock_price": 252.36, "utc_time": 1775499090000}, {"instrument": "IWM", "mid_signal": -58960, "gamma_signal": -26850, "vega_signal": 15908, "option_type": "P", "stock_price": 252.36, "utc_time": 1775499090000}, {"instrument": "IWM", "mid_signal": -65770, "gamma_signal": -159423, "vega_signal": -6514, "option_type": "C", "stock_price": 252.36, "utc_time": 1775499095000}, {"instrument": "IWM", "mid_signal": -200678, "gamma_signal": 163352, "vega_signal": 54839, "option_type": "P", "stock_price": 252.36, "utc_time": 1775499095000}, {"instrument": "IWM", "mid_signal": -278992, "gamma_signal": -143408, "vega_signal": -22563, "option_type": "C", "stock_price": 252.36, "utc_time": 1775499100000}, {"instrument": "IWM", "mid_signal": 38261, "gamma_signal": -21665, "vega_signal": 11423, "option_type": "P", "stock_price": 252.36, "utc_time": 1775499100000}, {"instrument": "IWM", "mid_signal": 1101941, "gamma_signal": -961060, "vega_signal": 1125225, "option_type": "C", "stock_price": 252.36, "utc_time": 1775499105000}, {"instrument": "IWM", "mid_signal": 1951, "gamma_signal": -745, "vega_signal": -1083, "option_type": "P", "stock_price": 252.36, "utc_time": 1775499105000}, {"instrument": "IWM", "mid_signal": -120829, "gamma_signal": -164325, "vega_signal": -6864, "option_type": "C", "stock_price": 252.36, "utc_time": 1775499110000}, {"instrument": "IWM", "mid_signal": 80946, "gamma_signal": -22606, "vega_signal": -17276, "option_type": "P", "stock_price": 252.36, "utc_time": 1775499110000}, {"instrument": "IWM", "mid_signal": -278169, "gamma_signal": -392029, "vega_signal": -15601, "option_type": "C", "stock_price": 252.36, "utc_time": 1775499115000}, {"instrument": "IWM", "mid_signal": 1303088, "gamma_signal": -855361, "vega_signal": -36653, "option_type": "P", "stock_price": 252.36, "utc_time": 1775499115000}, {"instrument": "IWM", "mid_signal": -259780, "gamma_signal": -202447, "vega_signal": -14349, "option_type": "C", "stock_price": 252.36, "utc_time": 1775499120000}, {"instrument": "IWM", "mid_signal": -8749, "gamma_signal": 1324, "vega_signal": 639, "option_type": "P", "stock_price": 252.36, "utc_time": 1775499120000}, {"instrument": "IWM", "mid_signal": -3209606, "gamma_signal": -3335652, "vega_signal": -180282, "option_type": "C", "stock_price": 252.27, "utc_time": 1775499125000}, {"instrument": "IWM", "mid_signal": 890994, "gamma_signal": -649632, "vega_signal": -30874, "option_type": "P", "stock_price": 252.27, "utc_time": 1775499125000}, {"instrument": "IWM", "mid_signal": -163442, "gamma_signal": -208349, "vega_signal": 15556, "option_type": "C", "stock_price": 252.27, "utc_time": 1775499130000}, {"instrument": "IWM", "mid_signal": -140291, "gamma_signal": 152872, "vega_signal": 4351, "option_type": "P", "stock_price": 252.27, "utc_time": 1775499130000}, {"instrument": "IWM", "mid_signal": -875390, "gamma_signal": -536787, "vega_signal": 62959, "option_type": "C", "stock_price": 252.27, "utc_time": 1775499135000}, {"instrument": "IWM", "mid_signal": -172975, "gamma_signal": 40813, "vega_signal": 129444, "option_type": "P", "stock_price": 252.27, "utc_time": 1775499135000}, {"instrument": "IWM", "mid_signal": -96112, "gamma_signal": -29857, "vega_signal": -15302, "option_type": "C", "stock_price": 252.27, "utc_time": 1775499140000}, {"instrument": "IWM", "mid_signal": 267830, "gamma_signal": -194818, "vega_signal": -9208, "option_type": "P", "stock_price": 252.27, "utc_time": 1775499140000}, {"instrument": "IWM", "mid_signal": 255329, "gamma_signal": 161962, "vega_signal": 7270, "option_type": "C", "stock_price": 252.27, "utc_time": 1775499145000}, {"instrument": "IWM", "mid_signal": -538185, "gamma_signal": 151426, "vega_signal": 36489, "option_type": "P", "stock_price": 252.27, "utc_time": 1775499145000}, {"instrument": "IWM", "mid_signal": -6084, "gamma_signal": -6765, "vega_signal": -304, "option_type": "C", "stock_price": 252.16, "utc_time": 1775499150000}, {"instrument": "IWM", "mid_signal": 132311, "gamma_signal": -91471, "vega_signal": -40211, "option_type": "P", "stock_price": 252.16, "utc_time": 1775499150000}, {"instrument": "IWM", "mid_signal": 6773, "gamma_signal": 7592, "vega_signal": 378, "option_type": "C", "stock_price": 252.16, "utc_time": 1775499155000}, {"instrument": "IWM", "mid_signal": -158369, "gamma_signal": 115569, "vega_signal": 3223, "option_type": "P", "stock_price": 252.16, "utc_time": 1775499155000}, {"instrument": "IWM", "mid_signal": -60063, "gamma_signal": -50467, "vega_signal": 10534, "option_type": "C", "stock_price": 252.16, "utc_time": 1775499160000}, {"instrument": "IWM", "mid_signal": -113528, "gamma_signal": 112350, "vega_signal": 5797, "option_type": "P", "stock_price": 252.16, "utc_time": 1775499160000}, {"instrument": "IWM", "mid_signal": 157170, "gamma_signal": 88851, "vega_signal": 3884, "option_type": "C", "stock_price": 252.16, "utc_time": 1775499165000}, {"instrument": "IWM", "mid_signal": 82059, "gamma_signal": -53449, "vega_signal": -7674, "option_type": "P", "stock_price": 252.16, "utc_time": 1775499165000}, {"instrument": "IWM", "mid_signal": 431082, "gamma_signal": 173781, "vega_signal": 11192, "option_type": "C", "stock_price": 252.16, "utc_time": 1775499170000}, {"instrument": "IWM", "mid_signal": 40391, "gamma_signal": 18147, "vega_signal": -15375, "option_type": "P", "stock_price": 252.16, "utc_time": 1775499170000}, {"instrument": "IWM", "mid_signal": 168595, "gamma_signal": 97956, "vega_signal": 1884, "option_type": "C", "stock_price": 252.16, "utc_time": 1775499175000}, {"instrument": "IWM", "mid_signal": 39769, "gamma_signal": -34781, "vega_signal": 21324, "option_type": "P", "stock_price": 252.16, "utc_time": 1775499175000}, {"instrument": "IWM", "mid_signal": 7706, "gamma_signal": 5531, "vega_signal": 960, "option_type": "C", "stock_price": 252.16, "utc_time": 1775499180000}, {"instrument": "IWM", "mid_signal": 6076, "gamma_signal": -4897, "vega_signal": 1340, "option_type": "P", "stock_price": 252.16, "utc_time": 1775499180000}, {"instrument": "IWM", "mid_signal": 5788, "gamma_signal": -9646, "vega_signal": 926, "option_type": "C", "stock_price": 252.16, "utc_time": 1775499185000}, {"instrument": "IWM", "mid_signal": -61508, "gamma_signal": 21408, "vega_signal": 30574, "option_type": "P", "stock_price": 252.16, "utc_time": 1775499185000}, {"instrument": "IWM", "mid_signal": 103454, "gamma_signal": -97261, "vega_signal": 26099, "option_type": "C", "stock_price": 252.16, "utc_time": 1775499190000}, {"instrument": "IWM", "mid_signal": 6359, "gamma_signal": -50041, "vega_signal": 24672, "option_type": "P", "stock_price": 252.16, "utc_time": 1775499190000}, {"instrument": "IWM", "mid_signal": -1892, "gamma_signal": -2808, "vega_signal": -137, "option_type": "C", "stock_price": 252.19, "utc_time": 1775499195000}, {"instrument": "IWM", "mid_signal": 140365, "gamma_signal": -80595, "vega_signal": -33652, "option_type": "P", "stock_price": 252.19, "utc_time": 1775499195000}, {"instrument": "IWM", "mid_signal": -94704, "gamma_signal": -1086, "vega_signal": -34589, "option_type": "C", "stock_price": 252.09, "utc_time": 1775499200000}, {"instrument": "IWM", "mid_signal": -1030734, "gamma_signal": 1059836, "vega_signal": 62245, "option_type": "P", "stock_price": 252.09, "utc_time": 1775499200000}, {"instrument": "IWM", "mid_signal": -135836, "gamma_signal": -119117, "vega_signal": 5591, "option_type": "C", "stock_price": 252.09, "utc_time": 1775499205000}, {"instrument": "IWM", "mid_signal": 182332, "gamma_signal": -132554, "vega_signal": -16712, "option_type": "P", "stock_price": 252.09, "utc_time": 1775499205000}, {"instrument": "IWM", "mid_signal": 17593, "gamma_signal": 20186, "vega_signal": 889, "option_type": "C", "stock_price": 252.09, "utc_time": 1775499210000}, {"instrument": "IWM", "mid_signal": -201654, "gamma_signal": 146802, "vega_signal": 11789, "option_type": "P", "stock_price": 252.09, "utc_time": 1775499210000}, {"instrument": "IWM", "mid_signal": -9456, "gamma_signal": -14036, "vega_signal": -686, "option_type": "C", "stock_price": 252.09, "utc_time": 1775499215000}, {"instrument": "IWM", "mid_signal": 1225532, "gamma_signal": -820181, "vega_signal": -160689, "option_type": "P", "stock_price": 252.09, "utc_time": 1775499215000}, {"instrument": "IWM", "mid_signal": 9237, "gamma_signal": 9537, "vega_signal": 1119, "option_type": "C", "stock_price": 252.09, "utc_time": 1775499220000}, {"instrument": "IWM", "mid_signal": 39147, "gamma_signal": -68549, "vega_signal": 33032, "option_type": "P", "stock_price": 252.09, "utc_time": 1775499220000}, {"instrument": "IWM", "mid_signal": 271737, "gamma_signal": 55325, "vega_signal": 42961, "option_type": "C", "stock_price": 252.23, "utc_time": 1775499225000}, {"instrument": "IWM", "mid_signal": 435152, "gamma_signal": -371579, "vega_signal": -24504, "option_type": "P", "stock_price": 252.23, "utc_time": 1775499225000}, {"instrument": "IWM", "mid_signal": -14934, "gamma_signal": -10024, "vega_signal": -440, "option_type": "C", "stock_price": 252.23, "utc_time": 1775499230000}, {"instrument": "IWM", "mid_signal": 18485, "gamma_signal": 5565, "vega_signal": -3220, "option_type": "P", "stock_price": 252.23, "utc_time": 1775499230000}, {"instrument": "IWM", "mid_signal": 498195, "gamma_signal": 459781, "vega_signal": 20408, "option_type": "C", "stock_price": 252.23, "utc_time": 1775499235000}, {"instrument": "IWM", "mid_signal": 165096, "gamma_signal": -21224, "vega_signal": -40704, "option_type": "P", "stock_price": 252.23, "utc_time": 1775499235000}, {"instrument": "IWM", "mid_signal": -122738, "gamma_signal": -69401, "vega_signal": -14953, "option_type": "C", "stock_price": 252.23, "utc_time": 1775499240000}, {"instrument": "IWM", "mid_signal": -23428, "gamma_signal": 32999, "vega_signal": -2635, "option_type": "P", "stock_price": 252.23, "utc_time": 1775499240000}, {"instrument": "IWM", "mid_signal": -722669, "gamma_signal": -122228, "vega_signal": -109169, "option_type": "C", "stock_price": 252.12, "utc_time": 1775499245000}, {"instrument": "IWM", "mid_signal": -406223, "gamma_signal": 45215, "vega_signal": 160339, "option_type": "P", "stock_price": 252.12, "utc_time": 1775499245000}, {"instrument": "IWM", "mid_signal": 3163, "gamma_signal": 8511, "vega_signal": -1754, "option_type": "C", "stock_price": 252.12, "utc_time": 1775499250000}, {"instrument": "IWM", "mid_signal": -138131, "gamma_signal": 114098, "vega_signal": 7468, "option_type": "P", "stock_price": 252.12, "utc_time": 1775499250000}, {"instrument": "IWM", "mid_signal": -55872, "gamma_signal": -44589, "vega_signal": -4464, "option_type": "C", "stock_price": 252.08, "utc_time": 1775499255000}, {"instrument": "IWM", "mid_signal": -2293, "gamma_signal": 2573, "vega_signal": 185, "option_type": "P", "stock_price": 252.08, "utc_time": 1775499255000}, {"instrument": "IWM", "mid_signal": 1162816, "gamma_signal": 312539, "vega_signal": 320023, "option_type": "C", "stock_price": 252.08, "utc_time": 1775499260000}, {"instrument": "IWM", "mid_signal": -35983, "gamma_signal": 10491, "vega_signal": 6611, "option_type": "P", "stock_price": 252.08, "utc_time": 1775499260000}, {"instrument": "IWM", "mid_signal": -436255, "gamma_signal": -202954, "vega_signal": -101644, "option_type": "C", "stock_price": 252.04, "utc_time": 1775499265000}, {"instrument": "IWM", "mid_signal": 68846, "gamma_signal": -36731, "vega_signal": 20263, "option_type": "P", "stock_price": 252.04, "utc_time": 1775499265000}, {"instrument": "IWM", "mid_signal": -63032, "gamma_signal": -43852, "vega_signal": -1957, "option_type": "C", "stock_price": 252.04, "utc_time": 1775499270000}, {"instrument": "IWM", "mid_signal": 49537, "gamma_signal": -35919, "vega_signal": -2749, "option_type": "P", "stock_price": 252.04, "utc_time": 1775499270000}, {"instrument": "IWM", "mid_signal": 5805, "gamma_signal": 6603, "vega_signal": 293, "option_type": "C", "stock_price": 252.04, "utc_time": 1775499275000}, {"instrument": "IWM", "mid_signal": 28159, "gamma_signal": -43985, "vega_signal": -1379, "option_type": "P", "stock_price": 252.04, "utc_time": 1775499275000}, {"instrument": "IWM", "mid_signal": -115575, "gamma_signal": -133826, "vega_signal": -14819, "option_type": "C", "stock_price": 252.04, "utc_time": 1775499280000}, {"instrument": "IWM", "mid_signal": 51238, "gamma_signal": -31235, "vega_signal": 21601, "option_type": "P", "stock_price": 252.07, "utc_time": 1775499280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.07, "utc_time": 1775499285000}, {"instrument": "IWM", "mid_signal": 211129, "gamma_signal": -158586, "vega_signal": -6996, "option_type": "P", "stock_price": 252.07, "utc_time": 1775499285000}, {"instrument": "IWM", "mid_signal": 3740, "gamma_signal": -731, "vega_signal": 897, "option_type": "C", "stock_price": 252.07, "utc_time": 1775499290000}, {"instrument": "IWM", "mid_signal": -57594, "gamma_signal": 42908, "vega_signal": 5476, "option_type": "P", "stock_price": 252.07, "utc_time": 1775499290000}, {"instrument": "IWM", "mid_signal": 873, "gamma_signal": 281, "vega_signal": 515, "option_type": "C", "stock_price": 252.07, "utc_time": 1775499295000}, {"instrument": "IWM", "mid_signal": 35724, "gamma_signal": -35596, "vega_signal": -1691, "option_type": "P", "stock_price": 252.07, "utc_time": 1775499295000}, {"instrument": "IWM", "mid_signal": 13599, "gamma_signal": 8812, "vega_signal": 381, "option_type": "C", "stock_price": 252.07, "utc_time": 1775499300000}, {"instrument": "IWM", "mid_signal": 83700, "gamma_signal": -40906, "vega_signal": -11795, "option_type": "P", "stock_price": 252.07, "utc_time": 1775499300000}, {"instrument": "IWM", "mid_signal": -1843, "gamma_signal": 10543, "vega_signal": -811, "option_type": "C", "stock_price": 252.07, "utc_time": 1775499305000}, {"instrument": "IWM", "mid_signal": -87142, "gamma_signal": 131054, "vega_signal": -16298, "option_type": "P", "stock_price": 252.07, "utc_time": 1775499305000}, {"instrument": "IWM", "mid_signal": 71392, "gamma_signal": 27695, "vega_signal": 7413, "option_type": "C", "stock_price": 252.07, "utc_time": 1775499310000}, {"instrument": "IWM", "mid_signal": -5241, "gamma_signal": 5918, "vega_signal": 159, "option_type": "P", "stock_price": 252.07, "utc_time": 1775499310000}, {"instrument": "IWM", "mid_signal": 11745, "gamma_signal": 7225, "vega_signal": -215, "option_type": "C", "stock_price": 252.07, "utc_time": 1775499315000}, {"instrument": "IWM", "mid_signal": 60069, "gamma_signal": -41551, "vega_signal": -1766, "option_type": "P", "stock_price": 252.07, "utc_time": 1775499315000}, {"instrument": "IWM", "mid_signal": -86507, "gamma_signal": -53023, "vega_signal": -3573, "option_type": "C", "stock_price": 252.07, "utc_time": 1775499320000}, {"instrument": "IWM", "mid_signal": -419997, "gamma_signal": 305698, "vega_signal": 19412, "option_type": "P", "stock_price": 252.07, "utc_time": 1775499320000}, {"instrument": "IWM", "mid_signal": 78853, "gamma_signal": 23489, "vega_signal": 12263, "option_type": "C", "stock_price": 252.07, "utc_time": 1775499325000}, {"instrument": "IWM", "mid_signal": -8796, "gamma_signal": 29099, "vega_signal": -590, "option_type": "P", "stock_price": 252.07, "utc_time": 1775499325000}, {"instrument": "IWM", "mid_signal": 72174, "gamma_signal": -27383, "vega_signal": 24546, "option_type": "C", "stock_price": 252.07, "utc_time": 1775499330000}, {"instrument": "IWM", "mid_signal": -196006, "gamma_signal": 241789, "vega_signal": 13956, "option_type": "P", "stock_price": 252.07, "utc_time": 1775499330000}, {"instrument": "IWM", "mid_signal": -1925, "gamma_signal": -4917, "vega_signal": 501, "option_type": "C", "stock_price": 252.07, "utc_time": 1775499335000}, {"instrument": "IWM", "mid_signal": 260519, "gamma_signal": -144611, "vega_signal": -28966, "option_type": "P", "stock_price": 252.07, "utc_time": 1775499335000}, {"instrument": "IWM", "mid_signal": 135970, "gamma_signal": 74553, "vega_signal": 4227, "option_type": "C", "stock_price": 252.07, "utc_time": 1775499340000}, {"instrument": "IWM", "mid_signal": -2026767, "gamma_signal": 637534, "vega_signal": 184794, "option_type": "P", "stock_price": 252.07, "utc_time": 1775499340000}, {"instrument": "IWM", "mid_signal": 27198, "gamma_signal": 17625, "vega_signal": 763, "option_type": "C", "stock_price": 252.07, "utc_time": 1775499345000}, {"instrument": "IWM", "mid_signal": -1300620, "gamma_signal": 94855, "vega_signal": 372527, "option_type": "P", "stock_price": 252.07, "utc_time": 1775499345000}, {"instrument": "IWM", "mid_signal": 197413, "gamma_signal": 125592, "vega_signal": 5445, "option_type": "C", "stock_price": 252.07, "utc_time": 1775499350000}, {"instrument": "IWM", "mid_signal": 174224, "gamma_signal": -206786, "vega_signal": -15022, "option_type": "P", "stock_price": 252.07, "utc_time": 1775499350000}, {"instrument": "IWM", "mid_signal": -38836, "gamma_signal": 1836, "vega_signal": -6073, "option_type": "C", "stock_price": 252.07, "utc_time": 1775499355000}, {"instrument": "IWM", "mid_signal": 35680, "gamma_signal": 368, "vega_signal": -13845, "option_type": "P", "stock_price": 252.07, "utc_time": 1775499355000}, {"instrument": "IWM", "mid_signal": 36156, "gamma_signal": 33488, "vega_signal": 3117, "option_type": "C", "stock_price": 252.28, "utc_time": 1775499360000}, {"instrument": "IWM", "mid_signal": 111095, "gamma_signal": -15092, "vega_signal": -85284, "option_type": "P", "stock_price": 252.28, "utc_time": 1775499360000}, {"instrument": "IWM", "mid_signal": -14828, "gamma_signal": 29692, "vega_signal": 1780, "option_type": "C", "stock_price": 252.28, "utc_time": 1775499365000}, {"instrument": "IWM", "mid_signal": -52650, "gamma_signal": 69991, "vega_signal": -663, "option_type": "P", "stock_price": 252.28, "utc_time": 1775499365000}, {"instrument": "IWM", "mid_signal": 1091359, "gamma_signal": 280457, "vega_signal": 137199, "option_type": "C", "stock_price": 252.28, "utc_time": 1775499370000}, {"instrument": "IWM", "mid_signal": -588431, "gamma_signal": 116640, "vega_signal": 68618, "option_type": "P", "stock_price": 252.28, "utc_time": 1775499370000}, {"instrument": "IWM", "mid_signal": -713054, "gamma_signal": -605056, "vega_signal": -54562, "option_type": "C", "stock_price": 252.28, "utc_time": 1775499375000}, {"instrument": "IWM", "mid_signal": -21442, "gamma_signal": 22371, "vega_signal": -2649, "option_type": "P", "stock_price": 252.28, "utc_time": 1775499375000}, {"instrument": "IWM", "mid_signal": 10091, "gamma_signal": 12650, "vega_signal": 628, "option_type": "C", "stock_price": 252.28, "utc_time": 1775499380000}, {"instrument": "IWM", "mid_signal": -1198158, "gamma_signal": 250715, "vega_signal": 137986, "option_type": "P", "stock_price": 252.28, "utc_time": 1775499380000}, {"instrument": "IWM", "mid_signal": -188752, "gamma_signal": -67039, "vega_signal": -3798, "option_type": "C", "stock_price": 252.28, "utc_time": 1775499385000}, {"instrument": "IWM", "mid_signal": 105960, "gamma_signal": -97445, "vega_signal": -8480, "option_type": "P", "stock_price": 252.28, "utc_time": 1775499385000}, {"instrument": "IWM", "mid_signal": -209391, "gamma_signal": -297033, "vega_signal": -8794, "option_type": "C", "stock_price": 252.2, "utc_time": 1775499390000}, {"instrument": "IWM", "mid_signal": 54357, "gamma_signal": -44824, "vega_signal": -1965, "option_type": "P", "stock_price": 252.2, "utc_time": 1775499390000}, {"instrument": "IWM", "mid_signal": 5544, "gamma_signal": -14964, "vega_signal": 5584, "option_type": "C", "stock_price": 252.2, "utc_time": 1775499395000}, {"instrument": "IWM", "mid_signal": 26013, "gamma_signal": -3950, "vega_signal": -4293, "option_type": "P", "stock_price": 252.2, "utc_time": 1775499395000}, {"instrument": "IWM", "mid_signal": -18227, "gamma_signal": 5310, "vega_signal": -6018, "option_type": "C", "stock_price": 252.2, "utc_time": 1775499400000}, {"instrument": "IWM", "mid_signal": -68171, "gamma_signal": -15663, "vega_signal": 14422, "option_type": "P", "stock_price": 252.2, "utc_time": 1775499400000}, {"instrument": "IWM", "mid_signal": 4961, "gamma_signal": 36102, "vega_signal": -679, "option_type": "C", "stock_price": 252.3, "utc_time": 1775499405000}, {"instrument": "IWM", "mid_signal": -92766, "gamma_signal": 2525, "vega_signal": 22277, "option_type": "P", "stock_price": 252.3, "utc_time": 1775499405000}, {"instrument": "IWM", "mid_signal": 174352, "gamma_signal": 41740, "vega_signal": 13244, "option_type": "C", "stock_price": 252.3, "utc_time": 1775499410000}, {"instrument": "IWM", "mid_signal": 5520879, "gamma_signal": -4074332, "vega_signal": -312683, "option_type": "P", "stock_price": 252.3, "utc_time": 1775499410000}, {"instrument": "IWM", "mid_signal": -363639, "gamma_signal": -105514, "vega_signal": -49335, "option_type": "C", "stock_price": 252.35, "utc_time": 1775499415000}, {"instrument": "IWM", "mid_signal": -790222, "gamma_signal": 354862, "vega_signal": 112528, "option_type": "P", "stock_price": 252.35, "utc_time": 1775499415000}, {"instrument": "IWM", "mid_signal": 153312, "gamma_signal": 34078, "vega_signal": 15727, "option_type": "C", "stock_price": 252.35, "utc_time": 1775499420000}, {"instrument": "IWM", "mid_signal": -6571, "gamma_signal": 7096, "vega_signal": 1211, "option_type": "P", "stock_price": 252.35, "utc_time": 1775499420000}, {"instrument": "IWM", "mid_signal": -193005, "gamma_signal": -69399, "vega_signal": -5491, "option_type": "C", "stock_price": 252.35, "utc_time": 1775499425000}, {"instrument": "IWM", "mid_signal": 30842, "gamma_signal": -9457, "vega_signal": -402, "option_type": "P", "stock_price": 252.35, "utc_time": 1775499425000}, {"instrument": "IWM", "mid_signal": 54501, "gamma_signal": 15367, "vega_signal": 11790, "option_type": "C", "stock_price": 252.35, "utc_time": 1775499430000}, {"instrument": "IWM", "mid_signal": 971846, "gamma_signal": -872875, "vega_signal": -88424, "option_type": "P", "stock_price": 252.35, "utc_time": 1775499430000}, {"instrument": "IWM", "mid_signal": -51797, "gamma_signal": 42682, "vega_signal": 3150, "option_type": "C", "stock_price": 252.33, "utc_time": 1775499435000}, {"instrument": "IWM", "mid_signal": -649770, "gamma_signal": 495385, "vega_signal": 35129, "option_type": "P", "stock_price": 252.33, "utc_time": 1775499435000}, {"instrument": "IWM", "mid_signal": 57905, "gamma_signal": 65194, "vega_signal": 4071, "option_type": "C", "stock_price": 252.33, "utc_time": 1775499440000}, {"instrument": "IWM", "mid_signal": 482456, "gamma_signal": -313148, "vega_signal": -41401, "option_type": "P", "stock_price": 252.33, "utc_time": 1775499440000}, {"instrument": "IWM", "mid_signal": -447993, "gamma_signal": -370931, "vega_signal": -39261, "option_type": "C", "stock_price": 252.33, "utc_time": 1775499445000}, {"instrument": "IWM", "mid_signal": -52251, "gamma_signal": -32949, "vega_signal": 42518, "option_type": "P", "stock_price": 252.33, "utc_time": 1775499445000}, {"instrument": "IWM", "mid_signal": -530696, "gamma_signal": 4008, "vega_signal": 5884, "option_type": "C", "stock_price": 252.32, "utc_time": 1775499450000}, {"instrument": "IWM", "mid_signal": -8699, "gamma_signal": 10888, "vega_signal": 356, "option_type": "P", "stock_price": 252.32, "utc_time": 1775499450000}, {"instrument": "IWM", "mid_signal": -650787, "gamma_signal": -39412, "vega_signal": -5184, "option_type": "C", "stock_price": 252.32, "utc_time": 1775499455000}, {"instrument": "IWM", "mid_signal": 59814, "gamma_signal": -46593, "vega_signal": 23689, "option_type": "P", "stock_price": 252.32, "utc_time": 1775499455000}, {"instrument": "IWM", "mid_signal": 107757, "gamma_signal": 32234, "vega_signal": -53079, "option_type": "C", "stock_price": 252.32, "utc_time": 1775499460000}, {"instrument": "IWM", "mid_signal": 152333, "gamma_signal": -54765, "vega_signal": -7193, "option_type": "P", "stock_price": 252.32, "utc_time": 1775499460000}, {"instrument": "IWM", "mid_signal": 316276, "gamma_signal": 28654, "vega_signal": 3802, "option_type": "C", "stock_price": 252.32, "utc_time": 1775499465000}, {"instrument": "IWM", "mid_signal": 257971, "gamma_signal": -408907, "vega_signal": -16373, "option_type": "P", "stock_price": 252.32, "utc_time": 1775499465000}, {"instrument": "IWM", "mid_signal": -271674, "gamma_signal": -369691, "vega_signal": -6332, "option_type": "C", "stock_price": 252.32, "utc_time": 1775499470000}, {"instrument": "IWM", "mid_signal": -149426, "gamma_signal": 7468, "vega_signal": 92820, "option_type": "P", "stock_price": 252.32, "utc_time": 1775499470000}, {"instrument": "IWM", "mid_signal": -564587, "gamma_signal": -75826, "vega_signal": -181788, "option_type": "C", "stock_price": 252.32, "utc_time": 1775499475000}, {"instrument": "IWM", "mid_signal": 13113, "gamma_signal": -14696, "vega_signal": -771, "option_type": "P", "stock_price": 252.32, "utc_time": 1775499475000}, {"instrument": "IWM", "mid_signal": 2292374, "gamma_signal": 375007, "vega_signal": 378392, "option_type": "C", "stock_price": 252.5, "utc_time": 1775499480000}, {"instrument": "IWM", "mid_signal": 1311452, "gamma_signal": -1182716, "vega_signal": -64860, "option_type": "P", "stock_price": 252.5, "utc_time": 1775499480000}, {"instrument": "IWM", "mid_signal": -12985, "gamma_signal": 24009, "vega_signal": -10627, "option_type": "C", "stock_price": 252.45, "utc_time": 1775499485000}, {"instrument": "IWM", "mid_signal": -17974, "gamma_signal": -29010, "vega_signal": 10770, "option_type": "P", "stock_price": 252.45, "utc_time": 1775499485000}, {"instrument": "IWM", "mid_signal": 374451, "gamma_signal": 194724, "vega_signal": 49594, "option_type": "C", "stock_price": 252.45, "utc_time": 1775499490000}, {"instrument": "IWM", "mid_signal": -29077, "gamma_signal": -1350, "vega_signal": 4086, "option_type": "P", "stock_price": 252.45, "utc_time": 1775499490000}, {"instrument": "IWM", "mid_signal": 213281, "gamma_signal": 110045, "vega_signal": 31417, "option_type": "C", "stock_price": 252.45, "utc_time": 1775499495000}, {"instrument": "IWM", "mid_signal": 27858, "gamma_signal": -50601, "vega_signal": 44491, "option_type": "P", "stock_price": 252.45, "utc_time": 1775499495000}, {"instrument": "IWM", "mid_signal": -109010, "gamma_signal": -6650, "vega_signal": -47262, "option_type": "C", "stock_price": 252.45, "utc_time": 1775499500000}, {"instrument": "IWM", "mid_signal": 91462, "gamma_signal": -75899, "vega_signal": -2745, "option_type": "P", "stock_price": 252.45, "utc_time": 1775499500000}, {"instrument": "IWM", "mid_signal": -216635, "gamma_signal": -147932, "vega_signal": -45784, "option_type": "C", "stock_price": 252.45, "utc_time": 1775499505000}, {"instrument": "IWM", "mid_signal": 511979, "gamma_signal": -18111, "vega_signal": -295264, "option_type": "P", "stock_price": 252.45, "utc_time": 1775499505000}, {"instrument": "IWM", "mid_signal": -137895, "gamma_signal": -157261, "vega_signal": -12055, "option_type": "C", "stock_price": 252.45, "utc_time": 1775499510000}, {"instrument": "IWM", "mid_signal": -294462, "gamma_signal": 62291, "vega_signal": 73232, "option_type": "P", "stock_price": 252.45, "utc_time": 1775499510000}, {"instrument": "IWM", "mid_signal": 795124, "gamma_signal": 322241, "vega_signal": 63830, "option_type": "C", "stock_price": 252.45, "utc_time": 1775499515000}, {"instrument": "IWM", "mid_signal": -52471, "gamma_signal": 56732, "vega_signal": -198, "option_type": "P", "stock_price": 252.45, "utc_time": 1775499515000}, {"instrument": "IWM", "mid_signal": -221171, "gamma_signal": -237606, "vega_signal": 14933, "option_type": "C", "stock_price": 252.435, "utc_time": 1775499520000}, {"instrument": "IWM", "mid_signal": 4308, "gamma_signal": -4934, "vega_signal": -267, "option_type": "P", "stock_price": 252.435, "utc_time": 1775499520000}, {"instrument": "IWM", "mid_signal": 80570, "gamma_signal": 35656, "vega_signal": 2560, "option_type": "C", "stock_price": 252.435, "utc_time": 1775499525000}, {"instrument": "IWM", "mid_signal": 240397, "gamma_signal": -293934, "vega_signal": -27239, "option_type": "P", "stock_price": 252.435, "utc_time": 1775499525000}, {"instrument": "IWM", "mid_signal": 759, "gamma_signal": 300, "vega_signal": 14, "option_type": "C", "stock_price": 252.435, "utc_time": 1775499530000}, {"instrument": "IWM", "mid_signal": 219896, "gamma_signal": -39891, "vega_signal": -31831, "option_type": "P", "stock_price": 252.435, "utc_time": 1775499530000}, {"instrument": "IWM", "mid_signal": 338747, "gamma_signal": 259639, "vega_signal": 12191, "option_type": "C", "stock_price": 252.48, "utc_time": 1775499535000}, {"instrument": "IWM", "mid_signal": 174077, "gamma_signal": -64283, "vega_signal": -57504, "option_type": "P", "stock_price": 252.48, "utc_time": 1775499535000}, {"instrument": "IWM", "mid_signal": 830060, "gamma_signal": 433973, "vega_signal": 199632, "option_type": "C", "stock_price": 252.6, "utc_time": 1775499540000}, {"instrument": "IWM", "mid_signal": 679812, "gamma_signal": -284046, "vega_signal": 535316, "option_type": "P", "stock_price": 252.6, "utc_time": 1775499540000}, {"instrument": "IWM", "mid_signal": 729234, "gamma_signal": 81979, "vega_signal": 354702, "option_type": "C", "stock_price": 252.56, "utc_time": 1775499545000}, {"instrument": "IWM", "mid_signal": -3929590, "gamma_signal": 3561117, "vega_signal": 144404, "option_type": "P", "stock_price": 252.56, "utc_time": 1775499545000}, {"instrument": "IWM", "mid_signal": 96480, "gamma_signal": 30949, "vega_signal": 14495, "option_type": "C", "stock_price": 252.56, "utc_time": 1775499550000}, {"instrument": "IWM", "mid_signal": 622001, "gamma_signal": -766424, "vega_signal": -39708, "option_type": "P", "stock_price": 252.56, "utc_time": 1775499550000}, {"instrument": "IWM", "mid_signal": -67038, "gamma_signal": -40337, "vega_signal": -7038, "option_type": "C", "stock_price": 252.56, "utc_time": 1775499555000}, {"instrument": "IWM", "mid_signal": -236430, "gamma_signal": 313050, "vega_signal": 10737, "option_type": "P", "stock_price": 252.56, "utc_time": 1775499555000}, {"instrument": "IWM", "mid_signal": 1110880, "gamma_signal": 1288028, "vega_signal": 22664, "option_type": "C", "stock_price": 252.54, "utc_time": 1775499560000}, {"instrument": "IWM", "mid_signal": -46441, "gamma_signal": 7246, "vega_signal": 24816, "option_type": "P", "stock_price": 252.54, "utc_time": 1775499560000}, {"instrument": "IWM", "mid_signal": 51918, "gamma_signal": 29464, "vega_signal": 3630, "option_type": "C", "stock_price": 252.54, "utc_time": 1775499565000}, {"instrument": "IWM", "mid_signal": 286550, "gamma_signal": -386686, "vega_signal": 26283, "option_type": "P", "stock_price": 252.54, "utc_time": 1775499565000}, {"instrument": "IWM", "mid_signal": -112994, "gamma_signal": -64741, "vega_signal": -5852, "option_type": "C", "stock_price": 252.54, "utc_time": 1775499570000}, {"instrument": "IWM", "mid_signal": -1837562, "gamma_signal": 283738, "vega_signal": 812327, "option_type": "P", "stock_price": 252.54, "utc_time": 1775499570000}, {"instrument": "IWM", "mid_signal": -205655, "gamma_signal": -89310, "vega_signal": -23077, "option_type": "C", "stock_price": 252.54, "utc_time": 1775499575000}, {"instrument": "IWM", "mid_signal": 401835, "gamma_signal": -23626, "vega_signal": -498463, "option_type": "P", "stock_price": 252.54, "utc_time": 1775499575000}, {"instrument": "IWM", "mid_signal": -74064, "gamma_signal": -5708, "vega_signal": -44753, "option_type": "C", "stock_price": 252.54, "utc_time": 1775499580000}, {"instrument": "IWM", "mid_signal": 873355, "gamma_signal": -379955, "vega_signal": -453523, "option_type": "P", "stock_price": 252.54, "utc_time": 1775499580000}, {"instrument": "IWM", "mid_signal": -174935, "gamma_signal": -122352, "vega_signal": 7729, "option_type": "C", "stock_price": 252.54, "utc_time": 1775499585000}, {"instrument": "IWM", "mid_signal": 42969, "gamma_signal": -7962, "vega_signal": -136977, "option_type": "P", "stock_price": 252.54, "utc_time": 1775499585000}, {"instrument": "IWM", "mid_signal": 363241, "gamma_signal": 90727, "vega_signal": 33712, "option_type": "C", "stock_price": 252.56, "utc_time": 1775499590000}, {"instrument": "IWM", "mid_signal": 145663, "gamma_signal": -121690, "vega_signal": -36168, "option_type": "P", "stock_price": 252.56, "utc_time": 1775499590000}, {"instrument": "IWM", "mid_signal": -46367, "gamma_signal": -43238, "vega_signal": -6330, "option_type": "C", "stock_price": 252.56, "utc_time": 1775499595000}, {"instrument": "IWM", "mid_signal": -166110, "gamma_signal": 145366, "vega_signal": 20987, "option_type": "P", "stock_price": 252.56, "utc_time": 1775499595000}, {"instrument": "IWM", "mid_signal": 278361, "gamma_signal": 119246, "vega_signal": 18261, "option_type": "C", "stock_price": 252.56, "utc_time": 1775499600000}, {"instrument": "IWM", "mid_signal": -460361, "gamma_signal": 146059, "vega_signal": 374097, "option_type": "P", "stock_price": 252.56, "utc_time": 1775499600000}, {"instrument": "IWM", "mid_signal": 1815403, "gamma_signal": 805196, "vega_signal": 52429, "option_type": "C", "stock_price": 252.56, "utc_time": 1775499605000}, {"instrument": "IWM", "mid_signal": -269193, "gamma_signal": 301311, "vega_signal": 1794, "option_type": "P", "stock_price": 252.56, "utc_time": 1775499605000}, {"instrument": "IWM", "mid_signal": -140832, "gamma_signal": -84835, "vega_signal": -3542, "option_type": "C", "stock_price": 252.56, "utc_time": 1775499610000}, {"instrument": "IWM", "mid_signal": 320463, "gamma_signal": -331232, "vega_signal": -13862, "option_type": "P", "stock_price": 252.56, "utc_time": 1775499610000}, {"instrument": "IWM", "mid_signal": 35436, "gamma_signal": 136328, "vega_signal": -51003, "option_type": "C", "stock_price": 252.56, "utc_time": 1775499615000}, {"instrument": "IWM", "mid_signal": 863352, "gamma_signal": -825489, "vega_signal": -16658, "option_type": "P", "stock_price": 252.56, "utc_time": 1775499615000}, {"instrument": "IWM", "mid_signal": -13004, "gamma_signal": 1937, "vega_signal": -10146, "option_type": "C", "stock_price": 252.56, "utc_time": 1775499620000}, {"instrument": "IWM", "mid_signal": -183648, "gamma_signal": -10434, "vega_signal": 304338, "option_type": "P", "stock_price": 252.56, "utc_time": 1775499620000}, {"instrument": "IWM", "mid_signal": -80365, "gamma_signal": -25068, "vega_signal": -12893, "option_type": "C", "stock_price": 252.56, "utc_time": 1775499625000}, {"instrument": "IWM", "mid_signal": 92679, "gamma_signal": 39250, "vega_signal": -12896, "option_type": "P", "stock_price": 252.56, "utc_time": 1775499625000}, {"instrument": "IWM", "mid_signal": 10836, "gamma_signal": -4686, "vega_signal": 1725, "option_type": "C", "stock_price": 252.56, "utc_time": 1775499630000}, {"instrument": "IWM", "mid_signal": -43536, "gamma_signal": -19443, "vega_signal": 8869, "option_type": "P", "stock_price": 252.56, "utc_time": 1775499630000}, {"instrument": "IWM", "mid_signal": -793149, "gamma_signal": -797440, "vega_signal": -43753, "option_type": "C", "stock_price": 252.56, "utc_time": 1775499635000}, {"instrument": "IWM", "mid_signal": -112011, "gamma_signal": 19079, "vega_signal": 740, "option_type": "P", "stock_price": 252.56, "utc_time": 1775499635000}, {"instrument": "IWM", "mid_signal": -59324, "gamma_signal": -91248, "vega_signal": -4164, "option_type": "C", "stock_price": 252.56, "utc_time": 1775499640000}, {"instrument": "IWM", "mid_signal": 69168, "gamma_signal": -151510, "vega_signal": 19748, "option_type": "P", "stock_price": 252.56, "utc_time": 1775499640000}, {"instrument": "IWM", "mid_signal": 206483, "gamma_signal": 187538, "vega_signal": 9491, "option_type": "C", "stock_price": 252.56, "utc_time": 1775499645000}, {"instrument": "IWM", "mid_signal": 10647, "gamma_signal": -46574, "vega_signal": 16011, "option_type": "P", "stock_price": 252.56, "utc_time": 1775499645000}, {"instrument": "IWM", "mid_signal": 2981, "gamma_signal": -24827, "vega_signal": 3671, "option_type": "C", "stock_price": 252.56, "utc_time": 1775499650000}, {"instrument": "IWM", "mid_signal": -153918, "gamma_signal": 46416, "vega_signal": 14992, "option_type": "P", "stock_price": 252.56, "utc_time": 1775499650000}, {"instrument": "IWM", "mid_signal": 47498, "gamma_signal": 29501, "vega_signal": 1202, "option_type": "C", "stock_price": 252.56, "utc_time": 1775499655000}, {"instrument": "IWM", "mid_signal": -119904, "gamma_signal": 99852, "vega_signal": 6329, "option_type": "P", "stock_price": 252.56, "utc_time": 1775499655000}, {"instrument": "IWM", "mid_signal": 126520, "gamma_signal": 270170, "vega_signal": -39962, "option_type": "C", "stock_price": 252.56, "utc_time": 1775499660000}, {"instrument": "IWM", "mid_signal": 316493, "gamma_signal": 18789, "vega_signal": -140165, "option_type": "P", "stock_price": 252.56, "utc_time": 1775499660000}, {"instrument": "IWM", "mid_signal": -296143, "gamma_signal": -130978, "vega_signal": -4488, "option_type": "C", "stock_price": 252.56, "utc_time": 1775499665000}, {"instrument": "IWM", "mid_signal": -276130, "gamma_signal": 233931, "vega_signal": 30355, "option_type": "P", "stock_price": 252.56, "utc_time": 1775499665000}, {"instrument": "IWM", "mid_signal": 210740, "gamma_signal": 101450, "vega_signal": 10603, "option_type": "C", "stock_price": 252.56, "utc_time": 1775499670000}, {"instrument": "IWM", "mid_signal": 181639, "gamma_signal": -20187, "vega_signal": -59000, "option_type": "P", "stock_price": 252.56, "utc_time": 1775499670000}, {"instrument": "IWM", "mid_signal": 944031, "gamma_signal": 531949, "vega_signal": 36738, "option_type": "C", "stock_price": 252.56, "utc_time": 1775499675000}, {"instrument": "IWM", "mid_signal": 119563, "gamma_signal": -106479, "vega_signal": -5070, "option_type": "P", "stock_price": 252.56, "utc_time": 1775499675000}, {"instrument": "IWM", "mid_signal": -134088, "gamma_signal": -100508, "vega_signal": -3467, "option_type": "C", "stock_price": 252.56, "utc_time": 1775499680000}, {"instrument": "IWM", "mid_signal": 1049076, "gamma_signal": -270868, "vega_signal": -10252, "option_type": "P", "stock_price": 252.56, "utc_time": 1775499680000}, {"instrument": "IWM", "mid_signal": -20553, "gamma_signal": 10268, "vega_signal": 368, "option_type": "C", "stock_price": 252.56, "utc_time": 1775499685000}, {"instrument": "IWM", "mid_signal": -522223, "gamma_signal": 443612, "vega_signal": 20734, "option_type": "P", "stock_price": 252.56, "utc_time": 1775499685000}, {"instrument": "IWM", "mid_signal": 591091, "gamma_signal": 231977, "vega_signal": 38006, "option_type": "C", "stock_price": 252.56, "utc_time": 1775499690000}, {"instrument": "IWM", "mid_signal": 125608, "gamma_signal": -287885, "vega_signal": -13458, "option_type": "P", "stock_price": 252.56, "utc_time": 1775499690000}, {"instrument": "IWM", "mid_signal": 862094, "gamma_signal": 201928, "vega_signal": 272746, "option_type": "C", "stock_price": 252.56, "utc_time": 1775499695000}, {"instrument": "IWM", "mid_signal": 368874, "gamma_signal": -65206, "vega_signal": 45874, "option_type": "P", "stock_price": 252.56, "utc_time": 1775499695000}, {"instrument": "IWM", "mid_signal": 45059, "gamma_signal": 7527, "vega_signal": 19215, "option_type": "C", "stock_price": 252.56, "utc_time": 1775499700000}, {"instrument": "IWM", "mid_signal": -73713, "gamma_signal": -180838, "vega_signal": 304257, "option_type": "P", "stock_price": 252.56, "utc_time": 1775499700000}, {"instrument": "IWM", "mid_signal": 748328, "gamma_signal": 322028, "vega_signal": 80227, "option_type": "C", "stock_price": 252.56, "utc_time": 1775499705000}, {"instrument": "IWM", "mid_signal": -60279, "gamma_signal": 49287, "vega_signal": -103335, "option_type": "P", "stock_price": 252.56, "utc_time": 1775499705000}, {"instrument": "IWM", "mid_signal": 220679, "gamma_signal": -129542, "vega_signal": 23368, "option_type": "C", "stock_price": 252.56, "utc_time": 1775499710000}, {"instrument": "IWM", "mid_signal": -3415, "gamma_signal": -51880, "vega_signal": 83820, "option_type": "P", "stock_price": 252.56, "utc_time": 1775499710000}, {"instrument": "IWM", "mid_signal": 693467, "gamma_signal": 31716, "vega_signal": 118344, "option_type": "C", "stock_price": 252.67, "utc_time": 1775499715000}, {"instrument": "IWM", "mid_signal": -63649, "gamma_signal": 32387, "vega_signal": 99, "option_type": "P", "stock_price": 252.67, "utc_time": 1775499715000}, {"instrument": "IWM", "mid_signal": -302777, "gamma_signal": -159847, "vega_signal": -82143, "option_type": "C", "stock_price": 252.67, "utc_time": 1775499720000}, {"instrument": "IWM", "mid_signal": 17061, "gamma_signal": -151886, "vega_signal": 32664, "option_type": "P", "stock_price": 252.67, "utc_time": 1775499720000}, {"instrument": "IWM", "mid_signal": 81591, "gamma_signal": 339137, "vega_signal": -1723, "option_type": "C", "stock_price": 252.67, "utc_time": 1775499725000}, {"instrument": "IWM", "mid_signal": -201704, "gamma_signal": 43264, "vega_signal": 154260, "option_type": "P", "stock_price": 252.67, "utc_time": 1775499725000}, {"instrument": "IWM", "mid_signal": 372110, "gamma_signal": 499898, "vega_signal": 17262, "option_type": "C", "stock_price": 252.67, "utc_time": 1775499730000}, {"instrument": "IWM", "mid_signal": 52416, "gamma_signal": -42061, "vega_signal": -1810, "option_type": "P", "stock_price": 252.67, "utc_time": 1775499730000}, {"instrument": "IWM", "mid_signal": 133105, "gamma_signal": 92177, "vega_signal": -14150, "option_type": "C", "stock_price": 252.61, "utc_time": 1775499735000}, {"instrument": "IWM", "mid_signal": 127454, "gamma_signal": -48529, "vega_signal": -45029, "option_type": "P", "stock_price": 252.61, "utc_time": 1775499735000}, {"instrument": "IWM", "mid_signal": 49674, "gamma_signal": -2784, "vega_signal": 24625, "option_type": "C", "stock_price": 252.61, "utc_time": 1775499740000}, {"instrument": "IWM", "mid_signal": 198220, "gamma_signal": 28021, "vega_signal": -291888, "option_type": "P", "stock_price": 252.61, "utc_time": 1775499740000}, {"instrument": "IWM", "mid_signal": 524856, "gamma_signal": 168049, "vega_signal": 100713, "option_type": "C", "stock_price": 252.64, "utc_time": 1775499745000}, {"instrument": "IWM", "mid_signal": -35783, "gamma_signal": 99773, "vega_signal": -171703, "option_type": "P", "stock_price": 252.64, "utc_time": 1775499745000}, {"instrument": "IWM", "mid_signal": -687920, "gamma_signal": -774359, "vega_signal": 7209, "option_type": "C", "stock_price": 252.64, "utc_time": 1775499750000}, {"instrument": "IWM", "mid_signal": -72043, "gamma_signal": -32400, "vega_signal": 67218, "option_type": "P", "stock_price": 252.64, "utc_time": 1775499750000}, {"instrument": "IWM", "mid_signal": -145588, "gamma_signal": -2884, "vega_signal": -22261, "option_type": "C", "stock_price": 252.64, "utc_time": 1775499755000}, {"instrument": "IWM", "mid_signal": -7027, "gamma_signal": 16042, "vega_signal": 6606, "option_type": "P", "stock_price": 252.64, "utc_time": 1775499755000}, {"instrument": "IWM", "mid_signal": 313186, "gamma_signal": 134729, "vega_signal": -9432, "option_type": "C", "stock_price": 252.64, "utc_time": 1775499760000}, {"instrument": "IWM", "mid_signal": 410655, "gamma_signal": -104246, "vega_signal": -84488, "option_type": "P", "stock_price": 252.64, "utc_time": 1775499760000}, {"instrument": "IWM", "mid_signal": 612447, "gamma_signal": 129496, "vega_signal": 75563, "option_type": "C", "stock_price": 252.64, "utc_time": 1775499765000}, {"instrument": "IWM", "mid_signal": -984688, "gamma_signal": -1458, "vega_signal": 2875962, "option_type": "P", "stock_price": 252.64, "utc_time": 1775499765000}, {"instrument": "IWM", "mid_signal": 137581, "gamma_signal": 84945, "vega_signal": 29919, "option_type": "C", "stock_price": 252.64, "utc_time": 1775499770000}, {"instrument": "IWM", "mid_signal": 34770, "gamma_signal": -9693, "vega_signal": 309, "option_type": "P", "stock_price": 252.64, "utc_time": 1775499770000}, {"instrument": "IWM", "mid_signal": 51487, "gamma_signal": -46630, "vega_signal": 127016, "option_type": "C", "stock_price": 252.64, "utc_time": 1775499775000}, {"instrument": "IWM", "mid_signal": 304032, "gamma_signal": -50979, "vega_signal": -341485, "option_type": "P", "stock_price": 252.64, "utc_time": 1775499775000}, {"instrument": "IWM", "mid_signal": 402057, "gamma_signal": -212487, "vega_signal": 260245, "option_type": "C", "stock_price": 252.64, "utc_time": 1775499780000}, {"instrument": "IWM", "mid_signal": -358822, "gamma_signal": 449292, "vega_signal": 25709, "option_type": "P", "stock_price": 252.64, "utc_time": 1775499780000}, {"instrument": "IWM", "mid_signal": 174849, "gamma_signal": 78519, "vega_signal": 47551, "option_type": "C", "stock_price": 252.64, "utc_time": 1775499785000}, {"instrument": "IWM", "mid_signal": -40703, "gamma_signal": -1376, "vega_signal": -3326, "option_type": "P", "stock_price": 252.64, "utc_time": 1775499785000}, {"instrument": "IWM", "mid_signal": 22171, "gamma_signal": 5675, "vega_signal": 3749, "option_type": "C", "stock_price": 252.64, "utc_time": 1775499790000}, {"instrument": "IWM", "mid_signal": -154575, "gamma_signal": 56583, "vega_signal": 39329, "option_type": "P", "stock_price": 252.64, "utc_time": 1775499790000}, {"instrument": "IWM", "mid_signal": 4430222, "gamma_signal": 3666808, "vega_signal": 182039, "option_type": "C", "stock_price": 252.64, "utc_time": 1775499795000}, {"instrument": "IWM", "mid_signal": -1728674, "gamma_signal": 1606266, "vega_signal": 108408, "option_type": "P", "stock_price": 252.64, "utc_time": 1775499795000}, {"instrument": "IWM", "mid_signal": -968927, "gamma_signal": -880574, "vega_signal": -17235, "option_type": "C", "stock_price": 252.64, "utc_time": 1775499800000}, {"instrument": "IWM", "mid_signal": 59592, "gamma_signal": -34570, "vega_signal": -13355, "option_type": "P", "stock_price": 252.64, "utc_time": 1775499800000}, {"instrument": "IWM", "mid_signal": 163031, "gamma_signal": 83691, "vega_signal": -60401, "option_type": "C", "stock_price": 252.64, "utc_time": 1775499805000}, {"instrument": "IWM", "mid_signal": -93956, "gamma_signal": 155356, "vega_signal": -22884, "option_type": "P", "stock_price": 252.64, "utc_time": 1775499805000}, {"instrument": "IWM", "mid_signal": 435869, "gamma_signal": 176966, "vega_signal": 102339, "option_type": "C", "stock_price": 252.7, "utc_time": 1775499810000}, {"instrument": "IWM", "mid_signal": 72728, "gamma_signal": -5550, "vega_signal": 36563, "option_type": "P", "stock_price": 252.7, "utc_time": 1775499810000}, {"instrument": "IWM", "mid_signal": -29284, "gamma_signal": -35142, "vega_signal": -19413, "option_type": "C", "stock_price": 252.7, "utc_time": 1775499815000}, {"instrument": "IWM", "mid_signal": 37567, "gamma_signal": -167201, "vega_signal": 146332, "option_type": "P", "stock_price": 252.7, "utc_time": 1775499815000}, {"instrument": "IWM", "mid_signal": 16932, "gamma_signal": -62884, "vega_signal": -21003, "option_type": "C", "stock_price": 252.7, "utc_time": 1775499820000}, {"instrument": "IWM", "mid_signal": 36685, "gamma_signal": -684, "vega_signal": -31822, "option_type": "P", "stock_price": 252.7, "utc_time": 1775499820000}, {"instrument": "IWM", "mid_signal": -515712, "gamma_signal": 305177, "vega_signal": -244487, "option_type": "C", "stock_price": 252.7, "utc_time": 1775499825000}, {"instrument": "IWM", "mid_signal": 820704, "gamma_signal": -721453, "vega_signal": -103411, "option_type": "P", "stock_price": 252.7, "utc_time": 1775499825000}, {"instrument": "IWM", "mid_signal": -383401, "gamma_signal": -318975, "vega_signal": -54772, "option_type": "C", "stock_price": 252.72, "utc_time": 1775499830000}, {"instrument": "IWM", "mid_signal": 198977, "gamma_signal": -137971, "vega_signal": -71442, "option_type": "P", "stock_price": 252.71, "utc_time": 1775499830000}, {"instrument": "IWM", "mid_signal": 1270697, "gamma_signal": 271422, "vega_signal": 252539, "option_type": "C", "stock_price": 252.75, "utc_time": 1775499835000}, {"instrument": "IWM", "mid_signal": 1464039, "gamma_signal": -836122, "vega_signal": -28966, "option_type": "P", "stock_price": 252.75, "utc_time": 1775499835000}, {"instrument": "IWM", "mid_signal": 552998, "gamma_signal": 405366, "vega_signal": 26710, "option_type": "C", "stock_price": 252.72, "utc_time": 1775499840000}, {"instrument": "IWM", "mid_signal": -174213, "gamma_signal": 73055, "vega_signal": -8180, "option_type": "P", "stock_price": 252.72, "utc_time": 1775499840000}, {"instrument": "IWM", "mid_signal": 389042, "gamma_signal": 131951, "vega_signal": 62270, "option_type": "C", "stock_price": 252.72, "utc_time": 1775499845000}, {"instrument": "IWM", "mid_signal": 16471, "gamma_signal": -20515, "vega_signal": -1038, "option_type": "P", "stock_price": 252.72, "utc_time": 1775499845000}, {"instrument": "IWM", "mid_signal": 149964, "gamma_signal": -203802, "vega_signal": 305184, "option_type": "C", "stock_price": 252.81, "utc_time": 1775499850000}, {"instrument": "IWM", "mid_signal": -724174, "gamma_signal": 17505, "vega_signal": 1945980, "option_type": "P", "stock_price": 252.81, "utc_time": 1775499850000}, {"instrument": "IWM", "mid_signal": -204616, "gamma_signal": -82438, "vega_signal": -11930, "option_type": "C", "stock_price": 252.81, "utc_time": 1775499855000}, {"instrument": "IWM", "mid_signal": 110970, "gamma_signal": -101256, "vega_signal": -1747, "option_type": "P", "stock_price": 252.81, "utc_time": 1775499855000}, {"instrument": "IWM", "mid_signal": 310829, "gamma_signal": -492980, "vega_signal": 466896, "option_type": "C", "stock_price": 252.83, "utc_time": 1775499860000}, {"instrument": "IWM", "mid_signal": 278800, "gamma_signal": -617314, "vega_signal": -6893, "option_type": "P", "stock_price": 252.83, "utc_time": 1775499860000}, {"instrument": "IWM", "mid_signal": -484898, "gamma_signal": -531741, "vega_signal": 59714, "option_type": "C", "stock_price": 252.89, "utc_time": 1775499865000}, {"instrument": "IWM", "mid_signal": 360473, "gamma_signal": -181147, "vega_signal": -40710, "option_type": "P", "stock_price": 252.83, "utc_time": 1775499865000}, {"instrument": "IWM", "mid_signal": -408314, "gamma_signal": 12140, "vega_signal": -69660, "option_type": "C", "stock_price": 252.89, "utc_time": 1775499870000}, {"instrument": "IWM", "mid_signal": -1146487, "gamma_signal": 305890, "vega_signal": 155665, "option_type": "P", "stock_price": 252.89, "utc_time": 1775499870000}, {"instrument": "IWM", "mid_signal": -520596, "gamma_signal": -488032, "vega_signal": -90419, "option_type": "C", "stock_price": 252.86, "utc_time": 1775499875000}, {"instrument": "IWM", "mid_signal": 97919, "gamma_signal": -127180, "vega_signal": 3420, "option_type": "P", "stock_price": 252.86, "utc_time": 1775499875000}, {"instrument": "IWM", "mid_signal": -1673403, "gamma_signal": -650263, "vega_signal": -16372, "option_type": "C", "stock_price": 252.86, "utc_time": 1775499880000}, {"instrument": "IWM", "mid_signal": -560696, "gamma_signal": 257670, "vega_signal": 111397, "option_type": "P", "stock_price": 252.86, "utc_time": 1775499880000}, {"instrument": "IWM", "mid_signal": 6912, "gamma_signal": 249977, "vega_signal": -3778, "option_type": "C", "stock_price": 252.86, "utc_time": 1775499885000}, {"instrument": "IWM", "mid_signal": 80601, "gamma_signal": -83387, "vega_signal": 10454, "option_type": "P", "stock_price": 252.86, "utc_time": 1775499885000}, {"instrument": "IWM", "mid_signal": 427055, "gamma_signal": 299699, "vega_signal": 19196, "option_type": "C", "stock_price": 252.86, "utc_time": 1775499890000}, {"instrument": "IWM", "mid_signal": 151186, "gamma_signal": -146420, "vega_signal": -3121, "option_type": "P", "stock_price": 252.86, "utc_time": 1775499890000}, {"instrument": "IWM", "mid_signal": -360021, "gamma_signal": -360900, "vega_signal": 15859, "option_type": "C", "stock_price": 252.86, "utc_time": 1775499895000}, {"instrument": "IWM", "mid_signal": -135119, "gamma_signal": 159642, "vega_signal": 8635, "option_type": "P", "stock_price": 252.86, "utc_time": 1775499895000}, {"instrument": "IWM", "mid_signal": -111656, "gamma_signal": -92547, "vega_signal": 37151, "option_type": "C", "stock_price": 252.83, "utc_time": 1775499900000}, {"instrument": "IWM", "mid_signal": -96121, "gamma_signal": 7853, "vega_signal": 23213, "option_type": "P", "stock_price": 252.83, "utc_time": 1775499900000}, {"instrument": "IWM", "mid_signal": 129770, "gamma_signal": 53276, "vega_signal": 5908, "option_type": "C", "stock_price": 252.83, "utc_time": 1775499905000}, {"instrument": "IWM", "mid_signal": 11815, "gamma_signal": 2874, "vega_signal": -1064, "option_type": "P", "stock_price": 252.83, "utc_time": 1775499905000}, {"instrument": "IWM", "mid_signal": -474137, "gamma_signal": -136751, "vega_signal": -177898, "option_type": "C", "stock_price": 252.83, "utc_time": 1775499910000}, {"instrument": "IWM", "mid_signal": 455316, "gamma_signal": -209238, "vega_signal": -84955, "option_type": "P", "stock_price": 252.83, "utc_time": 1775499910000}, {"instrument": "IWM", "mid_signal": 409065, "gamma_signal": 78715, "vega_signal": 39935, "option_type": "C", "stock_price": 252.83, "utc_time": 1775499915000}, {"instrument": "IWM", "mid_signal": 232127, "gamma_signal": -76864, "vega_signal": -130312, "option_type": "P", "stock_price": 252.83, "utc_time": 1775499915000}, {"instrument": "IWM", "mid_signal": -55749, "gamma_signal": -95187, "vega_signal": 45383, "option_type": "C", "stock_price": 252.75, "utc_time": 1775499920000}, {"instrument": "IWM", "mid_signal": -170959, "gamma_signal": 43395, "vega_signal": 203906, "option_type": "P", "stock_price": 252.75, "utc_time": 1775499920000}, {"instrument": "IWM", "mid_signal": -318523, "gamma_signal": -76775, "vega_signal": -157581, "option_type": "C", "stock_price": 252.75, "utc_time": 1775499925000}, {"instrument": "IWM", "mid_signal": 261377, "gamma_signal": -230060, "vega_signal": -22473, "option_type": "P", "stock_price": 252.75, "utc_time": 1775499925000}, {"instrument": "IWM", "mid_signal": -663, "gamma_signal": -6671, "vega_signal": -295, "option_type": "C", "stock_price": 252.75, "utc_time": 1775499930000}, {"instrument": "IWM", "mid_signal": 17098, "gamma_signal": -12653, "vega_signal": -1250, "option_type": "P", "stock_price": 252.75, "utc_time": 1775499930000}, {"instrument": "IWM", "mid_signal": -332186, "gamma_signal": -217353, "vega_signal": -25152, "option_type": "C", "stock_price": 252.75, "utc_time": 1775499935000}, {"instrument": "IWM", "mid_signal": -10786, "gamma_signal": 33525, "vega_signal": 20691, "option_type": "P", "stock_price": 252.75, "utc_time": 1775499935000}, {"instrument": "IWM", "mid_signal": -194731, "gamma_signal": -110219, "vega_signal": -29883, "option_type": "C", "stock_price": 252.75, "utc_time": 1775499940000}, {"instrument": "IWM", "mid_signal": -897859, "gamma_signal": 69560, "vega_signal": 1056256, "option_type": "P", "stock_price": 252.75, "utc_time": 1775499940000}, {"instrument": "IWM", "mid_signal": 386580, "gamma_signal": -135207, "vega_signal": 877256, "option_type": "C", "stock_price": 252.75, "utc_time": 1775499945000}, {"instrument": "IWM", "mid_signal": -1227436, "gamma_signal": 953125, "vega_signal": 206164, "option_type": "P", "stock_price": 252.75, "utc_time": 1775499945000}, {"instrument": "IWM", "mid_signal": -296155, "gamma_signal": -133286, "vega_signal": 823, "option_type": "C", "stock_price": 252.75, "utc_time": 1775499950000}, {"instrument": "IWM", "mid_signal": 46740, "gamma_signal": 60106, "vega_signal": -24432, "option_type": "P", "stock_price": 252.75, "utc_time": 1775499950000}, {"instrument": "IWM", "mid_signal": -232755, "gamma_signal": -175162, "vega_signal": -12022, "option_type": "C", "stock_price": 252.75, "utc_time": 1775499955000}, {"instrument": "IWM", "mid_signal": -698104, "gamma_signal": 56343, "vega_signal": 389835, "option_type": "P", "stock_price": 252.75, "utc_time": 1775499955000}, {"instrument": "IWM", "mid_signal": 78272, "gamma_signal": -101116, "vega_signal": 19084, "option_type": "C", "stock_price": 252.75, "utc_time": 1775499960000}, {"instrument": "IWM", "mid_signal": 245807, "gamma_signal": -353588, "vega_signal": 38355, "option_type": "P", "stock_price": 252.75, "utc_time": 1775499960000}, {"instrument": "IWM", "mid_signal": 198775, "gamma_signal": 73181, "vega_signal": -29382, "option_type": "C", "stock_price": 252.75, "utc_time": 1775499965000}, {"instrument": "IWM", "mid_signal": -216030, "gamma_signal": 99443, "vega_signal": 56870, "option_type": "P", "stock_price": 252.75, "utc_time": 1775499965000}, {"instrument": "IWM", "mid_signal": 133963, "gamma_signal": 15599, "vega_signal": 11783, "option_type": "C", "stock_price": 252.75, "utc_time": 1775499970000}, {"instrument": "IWM", "mid_signal": 792600, "gamma_signal": -297952, "vega_signal": -119226, "option_type": "P", "stock_price": 252.75, "utc_time": 1775499970000}, {"instrument": "IWM", "mid_signal": 5240, "gamma_signal": -37209, "vega_signal": 27773, "option_type": "C", "stock_price": 252.75, "utc_time": 1775499975000}, {"instrument": "IWM", "mid_signal": 30010, "gamma_signal": -32328, "vega_signal": 2223, "option_type": "P", "stock_price": 252.75, "utc_time": 1775499975000}, {"instrument": "IWM", "mid_signal": -944681, "gamma_signal": -96723, "vega_signal": -997407, "option_type": "C", "stock_price": 252.64, "utc_time": 1775499980000}, {"instrument": "IWM", "mid_signal": -85971, "gamma_signal": 32521, "vega_signal": 8742, "option_type": "P", "stock_price": 252.64, "utc_time": 1775499980000}, {"instrument": "IWM", "mid_signal": -33503, "gamma_signal": -174016, "vega_signal": -14895, "option_type": "C", "stock_price": 252.66, "utc_time": 1775499985000}, {"instrument": "IWM", "mid_signal": -1198244, "gamma_signal": -38538, "vega_signal": 1607580, "option_type": "P", "stock_price": 252.66, "utc_time": 1775499985000}, {"instrument": "IWM", "mid_signal": -15004, "gamma_signal": -17775, "vega_signal": 305, "option_type": "C", "stock_price": 252.66, "utc_time": 1775499990000}, {"instrument": "IWM", "mid_signal": -86225, "gamma_signal": -4413, "vega_signal": 111882, "option_type": "P", "stock_price": 252.66, "utc_time": 1775499990000}, {"instrument": "IWM", "mid_signal": -6855, "gamma_signal": 20124, "vega_signal": -22756, "option_type": "C", "stock_price": 252.66, "utc_time": 1775499995000}, {"instrument": "IWM", "mid_signal": -77461, "gamma_signal": 61156, "vega_signal": 12679, "option_type": "P", "stock_price": 252.66, "utc_time": 1775499995000}, {"instrument": "IWM", "mid_signal": 1305344, "gamma_signal": 194273, "vega_signal": 171268, "option_type": "C", "stock_price": 252.7, "utc_time": 1775500000000}, {"instrument": "IWM", "mid_signal": 40526, "gamma_signal": 29807, "vega_signal": 1777, "option_type": "P", "stock_price": 252.7, "utc_time": 1775500000000}, {"instrument": "IWM", "mid_signal": 944898, "gamma_signal": 421250, "vega_signal": 298507, "option_type": "C", "stock_price": 252.7, "utc_time": 1775500005000}, {"instrument": "IWM", "mid_signal": -107317, "gamma_signal": -8179, "vega_signal": 80472, "option_type": "P", "stock_price": 252.71, "utc_time": 1775500005000}, {"instrument": "IWM", "mid_signal": -87259, "gamma_signal": -129506, "vega_signal": -62198, "option_type": "C", "stock_price": 252.6, "utc_time": 1775500010000}, {"instrument": "IWM", "mid_signal": -1816722, "gamma_signal": 953017, "vega_signal": 197864, "option_type": "P", "stock_price": 252.6, "utc_time": 1775500010000}, {"instrument": "IWM", "mid_signal": 21341, "gamma_signal": -33299, "vega_signal": 54439, "option_type": "C", "stock_price": 252.6, "utc_time": 1775500015000}, {"instrument": "IWM", "mid_signal": -21360, "gamma_signal": -93582, "vega_signal": 1738, "option_type": "P", "stock_price": 252.6, "utc_time": 1775500015000}, {"instrument": "IWM", "mid_signal": -72530, "gamma_signal": -34028, "vega_signal": -5097, "option_type": "C", "stock_price": 252.58, "utc_time": 1775500020000}, {"instrument": "IWM", "mid_signal": -102520, "gamma_signal": -21812, "vega_signal": 12069, "option_type": "P", "stock_price": 252.58, "utc_time": 1775500020000}, {"instrument": "IWM", "mid_signal": 263911, "gamma_signal": 213515, "vega_signal": 38000, "option_type": "C", "stock_price": 252.58, "utc_time": 1775500025000}, {"instrument": "IWM", "mid_signal": 157324, "gamma_signal": -93590, "vega_signal": -22022, "option_type": "P", "stock_price": 252.58, "utc_time": 1775500025000}, {"instrument": "IWM", "mid_signal": -302048, "gamma_signal": -108037, "vega_signal": -4731, "option_type": "C", "stock_price": 252.58, "utc_time": 1775500030000}, {"instrument": "IWM", "mid_signal": 95998, "gamma_signal": 55678, "vega_signal": -2144, "option_type": "P", "stock_price": 252.58, "utc_time": 1775500030000}, {"instrument": "IWM", "mid_signal": -15636, "gamma_signal": -46233, "vega_signal": 22509, "option_type": "C", "stock_price": 252.72, "utc_time": 1775500035000}, {"instrument": "IWM", "mid_signal": -582290, "gamma_signal": 158855, "vega_signal": 177083, "option_type": "P", "stock_price": 252.72, "utc_time": 1775500035000}, {"instrument": "IWM", "mid_signal": 255369, "gamma_signal": 239186, "vega_signal": 57880, "option_type": "C", "stock_price": 252.87, "utc_time": 1775500040000}, {"instrument": "IWM", "mid_signal": 306798, "gamma_signal": -155816, "vega_signal": -66217, "option_type": "P", "stock_price": 252.87, "utc_time": 1775500040000}, {"instrument": "IWM", "mid_signal": 101331, "gamma_signal": 59191, "vega_signal": -3186, "option_type": "C", "stock_price": 252.89, "utc_time": 1775500045000}, {"instrument": "IWM", "mid_signal": 824785, "gamma_signal": -303398, "vega_signal": -153665, "option_type": "P", "stock_price": 252.89, "utc_time": 1775500045000}, {"instrument": "IWM", "mid_signal": -559619, "gamma_signal": -474844, "vega_signal": -29924, "option_type": "C", "stock_price": 252.89, "utc_time": 1775500050000}, {"instrument": "IWM", "mid_signal": -10678980, "gamma_signal": 879729, "vega_signal": 10374305, "option_type": "P", "stock_price": 252.89, "utc_time": 1775500050000}, {"instrument": "IWM", "mid_signal": -238123, "gamma_signal": -102743, "vega_signal": -26585, "option_type": "C", "stock_price": 252.82, "utc_time": 1775500055000}, {"instrument": "IWM", "mid_signal": 43461, "gamma_signal": -49817, "vega_signal": -4481, "option_type": "P", "stock_price": 252.82, "utc_time": 1775500055000}, {"instrument": "IWM", "mid_signal": 132441, "gamma_signal": 114158, "vega_signal": 3547, "option_type": "C", "stock_price": 252.82, "utc_time": 1775500060000}, {"instrument": "IWM", "mid_signal": -643360, "gamma_signal": 692764, "vega_signal": 24898, "option_type": "P", "stock_price": 252.82, "utc_time": 1775500060000}, {"instrument": "IWM", "mid_signal": 424682, "gamma_signal": 145889, "vega_signal": 70277, "option_type": "C", "stock_price": 252.87, "utc_time": 1775500065000}, {"instrument": "IWM", "mid_signal": 46709296, "gamma_signal": -4300023, "vega_signal": -31244719, "option_type": "P", "stock_price": 252.87, "utc_time": 1775500065000}, {"instrument": "IWM", "mid_signal": 519699, "gamma_signal": 392953, "vega_signal": 31089, "option_type": "C", "stock_price": 252.87, "utc_time": 1775500070000}, {"instrument": "IWM", "mid_signal": 4187864, "gamma_signal": -367674, "vega_signal": -3609321, "option_type": "P", "stock_price": 252.87, "utc_time": 1775500070000}, {"instrument": "IWM", "mid_signal": 347686, "gamma_signal": 218699, "vega_signal": 15476, "option_type": "C", "stock_price": 252.87, "utc_time": 1775500075000}, {"instrument": "IWM", "mid_signal": 629238, "gamma_signal": -518837, "vega_signal": -30890, "option_type": "P", "stock_price": 252.87, "utc_time": 1775500075000}, {"instrument": "IWM", "mid_signal": 196978, "gamma_signal": -390145, "vega_signal": 135874, "option_type": "C", "stock_price": 253, "utc_time": 1775500080000}, {"instrument": "IWM", "mid_signal": 7082242, "gamma_signal": -7063928, "vega_signal": -497869, "option_type": "P", "stock_price": 253, "utc_time": 1775500080000}, {"instrument": "IWM", "mid_signal": 747365, "gamma_signal": 272333, "vega_signal": 119667, "option_type": "C", "stock_price": 253.02, "utc_time": 1775500085000}, {"instrument": "IWM", "mid_signal": 477161, "gamma_signal": -852169, "vega_signal": 336224, "option_type": "P", "stock_price": 253.02, "utc_time": 1775500085000}, {"instrument": "IWM", "mid_signal": 3387286, "gamma_signal": 130800, "vega_signal": 2159254, "option_type": "C", "stock_price": 253.02, "utc_time": 1775500090000}, {"instrument": "IWM", "mid_signal": -33105558, "gamma_signal": 3115373, "vega_signal": 21526014, "option_type": "P", "stock_price": 253.01, "utc_time": 1775500090000}, {"instrument": "IWM", "mid_signal": -354221, "gamma_signal": -191334, "vega_signal": -32919, "option_type": "C", "stock_price": 253.02, "utc_time": 1775500095000}, {"instrument": "IWM", "mid_signal": -207627, "gamma_signal": -123302, "vega_signal": 190931, "option_type": "P", "stock_price": 253.02, "utc_time": 1775500095000}, {"instrument": "IWM", "mid_signal": 158831, "gamma_signal": -64066, "vega_signal": 59662, "option_type": "C", "stock_price": 253.02, "utc_time": 1775500100000}, {"instrument": "IWM", "mid_signal": -94079, "gamma_signal": 74687, "vega_signal": 31885, "option_type": "P", "stock_price": 253.02, "utc_time": 1775500100000}, {"instrument": "IWM", "mid_signal": -3242260, "gamma_signal": -2400955, "vega_signal": -440138, "option_type": "C", "stock_price": 253.02, "utc_time": 1775500105000}, {"instrument": "IWM", "mid_signal": -336265, "gamma_signal": 271330, "vega_signal": 40762, "option_type": "P", "stock_price": 253.02, "utc_time": 1775500105000}, {"instrument": "IWM", "mid_signal": -4782175, "gamma_signal": -4103383, "vega_signal": -157101, "option_type": "C", "stock_price": 252.86, "utc_time": 1775500110000}, {"instrument": "IWM", "mid_signal": 14990, "gamma_signal": 32436, "vega_signal": -101180, "option_type": "P", "stock_price": 252.86, "utc_time": 1775500110000}, {"instrument": "IWM", "mid_signal": 1991721, "gamma_signal": 994700, "vega_signal": 350502, "option_type": "C", "stock_price": 252.86, "utc_time": 1775500115000}, {"instrument": "IWM", "mid_signal": 51846, "gamma_signal": -35481, "vega_signal": 20952, "option_type": "P", "stock_price": 252.86, "utc_time": 1775500115000}, {"instrument": "IWM", "mid_signal": -7008306, "gamma_signal": -5807841, "vega_signal": -236258, "option_type": "C", "stock_price": 252.86, "utc_time": 1775500120000}, {"instrument": "IWM", "mid_signal": -46932, "gamma_signal": 64435, "vega_signal": 2186, "option_type": "P", "stock_price": 252.86, "utc_time": 1775500120000}, {"instrument": "IWM", "mid_signal": -773069, "gamma_signal": -613, "vega_signal": -1033330, "option_type": "C", "stock_price": 252.86, "utc_time": 1775500125000}, {"instrument": "IWM", "mid_signal": -162912, "gamma_signal": 91077, "vega_signal": 74165, "option_type": "P", "stock_price": 252.86, "utc_time": 1775500125000}, {"instrument": "IWM", "mid_signal": 39545, "gamma_signal": 15767, "vega_signal": 8519, "option_type": "C", "stock_price": 252.86, "utc_time": 1775500130000}, {"instrument": "IWM", "mid_signal": 111329, "gamma_signal": 63568, "vega_signal": -93323, "option_type": "P", "stock_price": 252.86, "utc_time": 1775500130000}, {"instrument": "IWM", "mid_signal": -148398, "gamma_signal": -123066, "vega_signal": -8198, "option_type": "C", "stock_price": 252.85, "utc_time": 1775500135000}, {"instrument": "IWM", "mid_signal": -179774, "gamma_signal": -4544, "vega_signal": 224324, "option_type": "P", "stock_price": 252.85, "utc_time": 1775500135000}, {"instrument": "IWM", "mid_signal": -744189, "gamma_signal": 7656, "vega_signal": -983342, "option_type": "C", "stock_price": 252.82, "utc_time": 1775500140000}, {"instrument": "IWM", "mid_signal": -334179, "gamma_signal": 98077, "vega_signal": 251428, "option_type": "P", "stock_price": 252.82, "utc_time": 1775500140000}, {"instrument": "IWM", "mid_signal": -116409, "gamma_signal": -26151, "vega_signal": -19764, "option_type": "C", "stock_price": 252.82, "utc_time": 1775500145000}, {"instrument": "IWM", "mid_signal": -1654270, "gamma_signal": 121649, "vega_signal": 1708252, "option_type": "P", "stock_price": 252.82, "utc_time": 1775500145000}, {"instrument": "IWM", "mid_signal": 20665, "gamma_signal": 11478, "vega_signal": -1567, "option_type": "C", "stock_price": 252.82, "utc_time": 1775500150000}, {"instrument": "IWM", "mid_signal": -578700, "gamma_signal": 230955, "vega_signal": 189946, "option_type": "P", "stock_price": 252.82, "utc_time": 1775500150000}, {"instrument": "IWM", "mid_signal": 29431, "gamma_signal": 21102, "vega_signal": 2552, "option_type": "C", "stock_price": 252.82, "utc_time": 1775500155000}, {"instrument": "IWM", "mid_signal": -167391, "gamma_signal": 86516, "vega_signal": 55168, "option_type": "P", "stock_price": 252.82, "utc_time": 1775500155000}, {"instrument": "IWM", "mid_signal": 2095, "gamma_signal": 933, "vega_signal": 918, "option_type": "C", "stock_price": 252.82, "utc_time": 1775500160000}, {"instrument": "IWM", "mid_signal": 154439, "gamma_signal": -88616, "vega_signal": -11611, "option_type": "P", "stock_price": 252.82, "utc_time": 1775500160000}, {"instrument": "IWM", "mid_signal": 105810, "gamma_signal": 200089, "vega_signal": -108328, "option_type": "C", "stock_price": 252.82, "utc_time": 1775500165000}, {"instrument": "IWM", "mid_signal": -2834853, "gamma_signal": 527568, "vega_signal": 1554742, "option_type": "P", "stock_price": 252.82, "utc_time": 1775500165000}, {"instrument": "IWM", "mid_signal": 449738, "gamma_signal": 81276, "vega_signal": 73585, "option_type": "C", "stock_price": 252.82, "utc_time": 1775500170000}, {"instrument": "IWM", "mid_signal": -191509, "gamma_signal": 13837, "vega_signal": 89818, "option_type": "P", "stock_price": 252.82, "utc_time": 1775500170000}, {"instrument": "IWM", "mid_signal": -38529, "gamma_signal": -30692, "vega_signal": -2027, "option_type": "C", "stock_price": 252.82, "utc_time": 1775500175000}, {"instrument": "IWM", "mid_signal": 61414, "gamma_signal": -68616, "vega_signal": 33, "option_type": "P", "stock_price": 252.82, "utc_time": 1775500175000}, {"instrument": "IWM", "mid_signal": 136164, "gamma_signal": 252496, "vega_signal": 1552, "option_type": "C", "stock_price": 252.82, "utc_time": 1775500180000}, {"instrument": "IWM", "mid_signal": -3478897, "gamma_signal": 241013, "vega_signal": 3471065, "option_type": "P", "stock_price": 252.82, "utc_time": 1775500180000}, {"instrument": "IWM", "mid_signal": -1316467, "gamma_signal": -45243, "vega_signal": -892238, "option_type": "C", "stock_price": 252.82, "utc_time": 1775500185000}, {"instrument": "IWM", "mid_signal": -1102064, "gamma_signal": 47249, "vega_signal": 1379891, "option_type": "P", "stock_price": 252.82, "utc_time": 1775500185000}, {"instrument": "IWM", "mid_signal": -150644, "gamma_signal": -38827, "vega_signal": -73812, "option_type": "C", "stock_price": 252.82, "utc_time": 1775500190000}, {"instrument": "IWM", "mid_signal": -77918, "gamma_signal": 100166, "vega_signal": 2209, "option_type": "P", "stock_price": 252.82, "utc_time": 1775500190000}, {"instrument": "IWM", "mid_signal": 16969, "gamma_signal": -12853, "vega_signal": -18036, "option_type": "C", "stock_price": 252.82, "utc_time": 1775500195000}, {"instrument": "IWM", "mid_signal": -549181, "gamma_signal": 107791, "vega_signal": 109326, "option_type": "P", "stock_price": 252.82, "utc_time": 1775500195000}, {"instrument": "IWM", "mid_signal": 221260, "gamma_signal": 55625, "vega_signal": 14913, "option_type": "C", "stock_price": 252.82, "utc_time": 1775500200000}, {"instrument": "IWM", "mid_signal": -30382, "gamma_signal": -19501, "vega_signal": 12468, "option_type": "P", "stock_price": 252.82, "utc_time": 1775500200000}, {"instrument": "IWM", "mid_signal": -1586515, "gamma_signal": 257751, "vega_signal": -1275935, "option_type": "C", "stock_price": 252.84, "utc_time": 1775500205000}, {"instrument": "IWM", "mid_signal": 335813, "gamma_signal": -254712, "vega_signal": -39190, "option_type": "P", "stock_price": 252.84, "utc_time": 1775500205000}, {"instrument": "IWM", "mid_signal": -278466, "gamma_signal": -171269, "vega_signal": -52, "option_type": "C", "stock_price": 252.85, "utc_time": 1775500210000}, {"instrument": "IWM", "mid_signal": 1091038, "gamma_signal": -1166861, "vega_signal": -54691, "option_type": "P", "stock_price": 252.85, "utc_time": 1775500210000}, {"instrument": "IWM", "mid_signal": -52490, "gamma_signal": 12243, "vega_signal": -84674, "option_type": "C", "stock_price": 252.85, "utc_time": 1775500215000}, {"instrument": "IWM", "mid_signal": 97552, "gamma_signal": -65107, "vega_signal": 570, "option_type": "P", "stock_price": 252.85, "utc_time": 1775500215000}, {"instrument": "IWM", "mid_signal": 184430, "gamma_signal": 53050, "vega_signal": 36723, "option_type": "C", "stock_price": 252.85, "utc_time": 1775500220000}, {"instrument": "IWM", "mid_signal": 215833, "gamma_signal": -226490, "vega_signal": -13170, "option_type": "P", "stock_price": 252.85, "utc_time": 1775500220000}, {"instrument": "IWM", "mid_signal": 1769659, "gamma_signal": 518325, "vega_signal": 321598, "option_type": "C", "stock_price": 252.85, "utc_time": 1775500225000}, {"instrument": "IWM", "mid_signal": 40902, "gamma_signal": -89462, "vega_signal": 17225, "option_type": "P", "stock_price": 252.85, "utc_time": 1775500225000}, {"instrument": "IWM", "mid_signal": -153344, "gamma_signal": -19813, "vega_signal": -238, "option_type": "C", "stock_price": 252.85, "utc_time": 1775500230000}, {"instrument": "IWM", "mid_signal": -935403, "gamma_signal": 1004285, "vega_signal": 42752, "option_type": "P", "stock_price": 252.85, "utc_time": 1775500230000}, {"instrument": "IWM", "mid_signal": 36494, "gamma_signal": 86613, "vega_signal": -14668, "option_type": "C", "stock_price": 252.87, "utc_time": 1775500235000}, {"instrument": "IWM", "mid_signal": -233933, "gamma_signal": 69361, "vega_signal": 44188, "option_type": "P", "stock_price": 252.87, "utc_time": 1775500235000}, {"instrument": "IWM", "mid_signal": 55664, "gamma_signal": 66951, "vega_signal": 2685, "option_type": "C", "stock_price": 252.87, "utc_time": 1775500240000}, {"instrument": "IWM", "mid_signal": -137120, "gamma_signal": -34634, "vega_signal": 118955, "option_type": "P", "stock_price": 252.87, "utc_time": 1775500240000}, {"instrument": "IWM", "mid_signal": -4579, "gamma_signal": 27403, "vega_signal": -2497, "option_type": "C", "stock_price": 252.87, "utc_time": 1775500245000}, {"instrument": "IWM", "mid_signal": -170367, "gamma_signal": 108359, "vega_signal": 24509, "option_type": "P", "stock_price": 252.87, "utc_time": 1775500245000}, {"instrument": "IWM", "mid_signal": -261014, "gamma_signal": -114251, "vega_signal": -50872, "option_type": "C", "stock_price": 252.91, "utc_time": 1775500250000}, {"instrument": "IWM", "mid_signal": -12301, "gamma_signal": -61422, "vega_signal": -4402, "option_type": "P", "stock_price": 252.91, "utc_time": 1775500250000}, {"instrument": "IWM", "mid_signal": -9846, "gamma_signal": -4616, "vega_signal": -354, "option_type": "C", "stock_price": 252.91, "utc_time": 1775500255000}, {"instrument": "IWM", "mid_signal": 16994, "gamma_signal": -2739, "vega_signal": -4823, "option_type": "P", "stock_price": 252.91, "utc_time": 1775500255000}, {"instrument": "IWM", "mid_signal": -22726, "gamma_signal": -12700, "vega_signal": -409, "option_type": "C", "stock_price": 252.91, "utc_time": 1775500260000}, {"instrument": "IWM", "mid_signal": 76528, "gamma_signal": -39321, "vega_signal": 17819, "option_type": "P", "stock_price": 252.91, "utc_time": 1775500260000}, {"instrument": "IWM", "mid_signal": 38607, "gamma_signal": 15486, "vega_signal": 5545, "option_type": "C", "stock_price": 252.91, "utc_time": 1775500265000}, {"instrument": "IWM", "mid_signal": -31223, "gamma_signal": -20163, "vega_signal": 23301, "option_type": "P", "stock_price": 252.91, "utc_time": 1775500265000}, {"instrument": "IWM", "mid_signal": -17681, "gamma_signal": -28580, "vega_signal": 1556, "option_type": "C", "stock_price": 252.91, "utc_time": 1775500270000}, {"instrument": "IWM", "mid_signal": 150373, "gamma_signal": -159722, "vega_signal": -7956, "option_type": "P", "stock_price": 252.91, "utc_time": 1775500270000}, {"instrument": "IWM", "mid_signal": -164612, "gamma_signal": -124267, "vega_signal": -6959, "option_type": "C", "stock_price": 252.91, "utc_time": 1775500275000}, {"instrument": "IWM", "mid_signal": 8451, "gamma_signal": -14083, "vega_signal": 570, "option_type": "P", "stock_price": 252.91, "utc_time": 1775500275000}, {"instrument": "IWM", "mid_signal": 1209342, "gamma_signal": 309664, "vega_signal": 300879, "option_type": "C", "stock_price": 252.85, "utc_time": 1775500280000}, {"instrument": "IWM", "mid_signal": -181443, "gamma_signal": 57808, "vega_signal": -32705, "option_type": "P", "stock_price": 252.85, "utc_time": 1775500280000}, {"instrument": "IWM", "mid_signal": -11387, "gamma_signal": -7922, "vega_signal": -1404, "option_type": "C", "stock_price": 252.85, "utc_time": 1775500285000}, {"instrument": "IWM", "mid_signal": -324946, "gamma_signal": 178225, "vega_signal": 14292, "option_type": "P", "stock_price": 252.85, "utc_time": 1775500285000}, {"instrument": "IWM", "mid_signal": 150122, "gamma_signal": 51622, "vega_signal": 37096, "option_type": "C", "stock_price": 252.85, "utc_time": 1775500290000}, {"instrument": "IWM", "mid_signal": 335402, "gamma_signal": -217604, "vega_signal": -163754, "option_type": "P", "stock_price": 252.85, "utc_time": 1775500290000}, {"instrument": "IWM", "mid_signal": -117084, "gamma_signal": -86259, "vega_signal": -6798, "option_type": "C", "stock_price": 252.85, "utc_time": 1775500295000}, {"instrument": "IWM", "mid_signal": -116165, "gamma_signal": 11708, "vega_signal": 11485, "option_type": "P", "stock_price": 252.85, "utc_time": 1775500295000}, {"instrument": "IWM", "mid_signal": 77988, "gamma_signal": 106120, "vega_signal": 4202, "option_type": "C", "stock_price": 252.85, "utc_time": 1775500300000}, {"instrument": "IWM", "mid_signal": 1903, "gamma_signal": -2524, "vega_signal": -148, "option_type": "P", "stock_price": 252.85, "utc_time": 1775500300000}, {"instrument": "IWM", "mid_signal": 38894, "gamma_signal": 13013, "vega_signal": 8910, "option_type": "C", "stock_price": 252.85, "utc_time": 1775500305000}, {"instrument": "IWM", "mid_signal": 61664, "gamma_signal": -58124, "vega_signal": -17540, "option_type": "P", "stock_price": 252.85, "utc_time": 1775500305000}, {"instrument": "IWM", "mid_signal": -29851, "gamma_signal": -27263, "vega_signal": -103, "option_type": "C", "stock_price": 252.85, "utc_time": 1775500310000}, {"instrument": "IWM", "mid_signal": -98194, "gamma_signal": 14379, "vega_signal": 15149, "option_type": "P", "stock_price": 252.85, "utc_time": 1775500310000}, {"instrument": "IWM", "mid_signal": 78167, "gamma_signal": 63471, "vega_signal": 2278, "option_type": "C", "stock_price": 252.85, "utc_time": 1775500315000}, {"instrument": "IWM", "mid_signal": -13616, "gamma_signal": 19757, "vega_signal": 4347, "option_type": "P", "stock_price": 252.85, "utc_time": 1775500315000}, {"instrument": "IWM", "mid_signal": 21929, "gamma_signal": 17297, "vega_signal": 2179, "option_type": "C", "stock_price": 252.88, "utc_time": 1775500320000}, {"instrument": "IWM", "mid_signal": 165395, "gamma_signal": -83581, "vega_signal": 40078, "option_type": "P", "stock_price": 252.88, "utc_time": 1775500320000}, {"instrument": "IWM", "mid_signal": 69563, "gamma_signal": 58206, "vega_signal": 2133, "option_type": "C", "stock_price": 252.88, "utc_time": 1775500325000}, {"instrument": "IWM", "mid_signal": -933169, "gamma_signal": -3541, "vega_signal": 384402, "option_type": "P", "stock_price": 252.88, "utc_time": 1775500325000}, {"instrument": "IWM", "mid_signal": -827771, "gamma_signal": -644764, "vega_signal": -28647, "option_type": "C", "stock_price": 252.88, "utc_time": 1775500330000}, {"instrument": "IWM", "mid_signal": -35488, "gamma_signal": 13103, "vega_signal": 17241, "option_type": "P", "stock_price": 252.88, "utc_time": 1775500330000}, {"instrument": "IWM", "mid_signal": -444764, "gamma_signal": -339373, "vega_signal": 865, "option_type": "C", "stock_price": 252.77, "utc_time": 1775500335000}, {"instrument": "IWM", "mid_signal": -76852, "gamma_signal": 24875, "vega_signal": 11354, "option_type": "P", "stock_price": 252.76, "utc_time": 1775500335000}, {"instrument": "IWM", "mid_signal": -58194, "gamma_signal": -76530, "vega_signal": -7153, "option_type": "C", "stock_price": 252.73, "utc_time": 1775500340000}, {"instrument": "IWM", "mid_signal": -120149, "gamma_signal": -1062, "vega_signal": 20884, "option_type": "P", "stock_price": 252.73, "utc_time": 1775500340000}, {"instrument": "IWM", "mid_signal": -360149, "gamma_signal": -300519, "vega_signal": -16133, "option_type": "C", "stock_price": 252.73, "utc_time": 1775500345000}, {"instrument": "IWM", "mid_signal": -723827, "gamma_signal": 91644, "vega_signal": 157906, "option_type": "P", "stock_price": 252.69, "utc_time": 1775500345000}, {"instrument": "IWM", "mid_signal": -699705, "gamma_signal": -573474, "vega_signal": -42410, "option_type": "C", "stock_price": 252.7, "utc_time": 1775500350000}, {"instrument": "IWM", "mid_signal": -331362, "gamma_signal": 267058, "vega_signal": 18175, "option_type": "P", "stock_price": 252.7, "utc_time": 1775500350000}, {"instrument": "IWM", "mid_signal": -2952919, "gamma_signal": -446586, "vega_signal": -769358, "option_type": "C", "stock_price": 252.7, "utc_time": 1775500355000}, {"instrument": "IWM", "mid_signal": -308892, "gamma_signal": 270700, "vega_signal": 10761, "option_type": "P", "stock_price": 252.69, "utc_time": 1775500355000}, {"instrument": "IWM", "mid_signal": 202156, "gamma_signal": 120398, "vega_signal": 35847, "option_type": "C", "stock_price": 252.69, "utc_time": 1775500360000}, {"instrument": "IWM", "mid_signal": -85043, "gamma_signal": -17028, "vega_signal": 24693, "option_type": "P", "stock_price": 252.69, "utc_time": 1775500360000}, {"instrument": "IWM", "mid_signal": 8425, "gamma_signal": -2389, "vega_signal": 4825, "option_type": "C", "stock_price": 252.69, "utc_time": 1775500365000}, {"instrument": "IWM", "mid_signal": 48380, "gamma_signal": -5337, "vega_signal": 55198, "option_type": "P", "stock_price": 252.69, "utc_time": 1775500365000}, {"instrument": "IWM", "mid_signal": 7784, "gamma_signal": 6205, "vega_signal": 175, "option_type": "C", "stock_price": 252.69, "utc_time": 1775500370000}, {"instrument": "IWM", "mid_signal": -192162, "gamma_signal": 178494, "vega_signal": 87717, "option_type": "P", "stock_price": 252.69, "utc_time": 1775500370000}, {"instrument": "IWM", "mid_signal": 239707, "gamma_signal": 108184, "vega_signal": 1990, "option_type": "C", "stock_price": 252.69, "utc_time": 1775500375000}, {"instrument": "IWM", "mid_signal": -77823, "gamma_signal": 64574, "vega_signal": 2465, "option_type": "P", "stock_price": 252.69, "utc_time": 1775500375000}, {"instrument": "IWM", "mid_signal": -33232, "gamma_signal": -34184, "vega_signal": -1211, "option_type": "C", "stock_price": 252.69, "utc_time": 1775500380000}, {"instrument": "IWM", "mid_signal": -218832, "gamma_signal": 122319, "vega_signal": 50214, "option_type": "P", "stock_price": 252.76, "utc_time": 1775500380000}, {"instrument": "IWM", "mid_signal": -60070, "gamma_signal": -77993, "vega_signal": -4848, "option_type": "C", "stock_price": 252.76, "utc_time": 1775500385000}, {"instrument": "IWM", "mid_signal": -115328, "gamma_signal": 26720, "vega_signal": 18523, "option_type": "P", "stock_price": 252.76, "utc_time": 1775500385000}, {"instrument": "IWM", "mid_signal": -608, "gamma_signal": -7299, "vega_signal": 967, "option_type": "C", "stock_price": 252.76, "utc_time": 1775500390000}, {"instrument": "IWM", "mid_signal": 312520, "gamma_signal": -61576, "vega_signal": -41016, "option_type": "P", "stock_price": 252.76, "utc_time": 1775500390000}, {"instrument": "IWM", "mid_signal": -39362, "gamma_signal": -9208, "vega_signal": -17929, "option_type": "C", "stock_price": 252.76, "utc_time": 1775500395000}, {"instrument": "IWM", "mid_signal": -172099, "gamma_signal": 59862, "vega_signal": 95345, "option_type": "P", "stock_price": 252.76, "utc_time": 1775500395000}, {"instrument": "IWM", "mid_signal": -29365, "gamma_signal": -17351, "vega_signal": -618, "option_type": "C", "stock_price": 252.76, "utc_time": 1775500400000}, {"instrument": "IWM", "mid_signal": 51893, "gamma_signal": 11940, "vega_signal": 1155, "option_type": "P", "stock_price": 252.76, "utc_time": 1775500400000}, {"instrument": "IWM", "mid_signal": -71819, "gamma_signal": -37509, "vega_signal": -1505, "option_type": "C", "stock_price": 252.74, "utc_time": 1775500405000}, {"instrument": "IWM", "mid_signal": -66278, "gamma_signal": 66612, "vega_signal": 5575, "option_type": "P", "stock_price": 252.74, "utc_time": 1775500405000}, {"instrument": "IWM", "mid_signal": -50561, "gamma_signal": -28408, "vega_signal": -1053, "option_type": "C", "stock_price": 252.76, "utc_time": 1775500410000}, {"instrument": "IWM", "mid_signal": 66587, "gamma_signal": -100125, "vega_signal": -42136, "option_type": "P", "stock_price": 252.76, "utc_time": 1775500410000}, {"instrument": "IWM", "mid_signal": 13143, "gamma_signal": 14567, "vega_signal": 524, "option_type": "C", "stock_price": 252.76, "utc_time": 1775500415000}, {"instrument": "IWM", "mid_signal": -4401, "gamma_signal": -22218, "vega_signal": 7719, "option_type": "P", "stock_price": 252.76, "utc_time": 1775500415000}, {"instrument": "IWM", "mid_signal": -2778, "gamma_signal": -321, "vega_signal": -3146, "option_type": "C", "stock_price": 252.76, "utc_time": 1775500420000}, {"instrument": "IWM", "mid_signal": -73088, "gamma_signal": 33663, "vega_signal": 7639, "option_type": "P", "stock_price": 252.76, "utc_time": 1775500420000}, {"instrument": "IWM", "mid_signal": -20262, "gamma_signal": -16383, "vega_signal": 5955, "option_type": "C", "stock_price": 252.76, "utc_time": 1775500425000}, {"instrument": "IWM", "mid_signal": -62072, "gamma_signal": 54561, "vega_signal": 5889, "option_type": "P", "stock_price": 252.76, "utc_time": 1775500425000}, {"instrument": "IWM", "mid_signal": -103402, "gamma_signal": -152820, "vega_signal": -4567, "option_type": "C", "stock_price": 252.7, "utc_time": 1775500430000}, {"instrument": "IWM", "mid_signal": -182336, "gamma_signal": 103781, "vega_signal": 8521, "option_type": "P", "stock_price": 252.7, "utc_time": 1775500430000}, {"instrument": "IWM", "mid_signal": -52948, "gamma_signal": -31307, "vega_signal": -3936, "option_type": "C", "stock_price": 252.69, "utc_time": 1775500435000}, {"instrument": "IWM", "mid_signal": -128722, "gamma_signal": 49725, "vega_signal": 14543, "option_type": "P", "stock_price": 252.69, "utc_time": 1775500435000}, {"instrument": "IWM", "mid_signal": -144398, "gamma_signal": -158175, "vega_signal": -5575, "option_type": "C", "stock_price": 252.69, "utc_time": 1775500440000}, {"instrument": "IWM", "mid_signal": -64089, "gamma_signal": -77942, "vega_signal": 28295, "option_type": "P", "stock_price": 252.69, "utc_time": 1775500440000}, {"instrument": "IWM", "mid_signal": -51761, "gamma_signal": -79255, "vega_signal": -2848, "option_type": "C", "stock_price": 252.63, "utc_time": 1775500445000}, {"instrument": "IWM", "mid_signal": 4670, "gamma_signal": -74192, "vega_signal": 36148, "option_type": "P", "stock_price": 252.6, "utc_time": 1775500445000}, {"instrument": "IWM", "mid_signal": -508742, "gamma_signal": -496623, "vega_signal": -16828, "option_type": "C", "stock_price": 252.62, "utc_time": 1775500450000}, {"instrument": "IWM", "mid_signal": -232282, "gamma_signal": 152684, "vega_signal": 13924, "option_type": "P", "stock_price": 252.62, "utc_time": 1775500450000}, {"instrument": "IWM", "mid_signal": -14693, "gamma_signal": -13160, "vega_signal": -8144, "option_type": "C", "stock_price": 252.62, "utc_time": 1775500455000}, {"instrument": "IWM", "mid_signal": -12433, "gamma_signal": 121908, "vega_signal": -3073, "option_type": "P", "stock_price": 252.62, "utc_time": 1775500455000}, {"instrument": "IWM", "mid_signal": -227930, "gamma_signal": -137580, "vega_signal": -5158, "option_type": "C", "stock_price": 252.62, "utc_time": 1775500460000}, {"instrument": "IWM", "mid_signal": 40585, "gamma_signal": -60364, "vega_signal": 1813, "option_type": "P", "stock_price": 252.62, "utc_time": 1775500460000}, {"instrument": "IWM", "mid_signal": -266196, "gamma_signal": -314674, "vega_signal": -14001, "option_type": "C", "stock_price": 252.55, "utc_time": 1775500465000}, {"instrument": "IWM", "mid_signal": 811910, "gamma_signal": -1000530, "vega_signal": -23986, "option_type": "P", "stock_price": 252.55, "utc_time": 1775500465000}, {"instrument": "IWM", "mid_signal": 362021, "gamma_signal": -2224, "vega_signal": 206128, "option_type": "C", "stock_price": 252.55, "utc_time": 1775500470000}, {"instrument": "IWM", "mid_signal": 42394, "gamma_signal": -97955, "vega_signal": 3505, "option_type": "P", "stock_price": 252.55, "utc_time": 1775500470000}, {"instrument": "IWM", "mid_signal": -245692, "gamma_signal": -298774, "vega_signal": -3656, "option_type": "C", "stock_price": 252.55, "utc_time": 1775500475000}, {"instrument": "IWM", "mid_signal": 3041, "gamma_signal": -1481, "vega_signal": 8558, "option_type": "P", "stock_price": 252.55, "utc_time": 1775500475000}, {"instrument": "IWM", "mid_signal": -6633, "gamma_signal": -4587, "vega_signal": -145, "option_type": "C", "stock_price": 252.55, "utc_time": 1775500480000}, {"instrument": "IWM", "mid_signal": 18846, "gamma_signal": -70203, "vega_signal": -3367, "option_type": "P", "stock_price": 252.55, "utc_time": 1775500480000}, {"instrument": "IWM", "mid_signal": 4219666, "gamma_signal": 1877242, "vega_signal": 240989, "option_type": "C", "stock_price": 252.69, "utc_time": 1775500485000}, {"instrument": "IWM", "mid_signal": 1676871, "gamma_signal": -354442, "vega_signal": -753163, "option_type": "P", "stock_price": 252.69, "utc_time": 1775500485000}, {"instrument": "IWM", "mid_signal": 5992, "gamma_signal": 11080, "vega_signal": -37948, "option_type": "C", "stock_price": 252.69, "utc_time": 1775500490000}, {"instrument": "IWM", "mid_signal": -165459, "gamma_signal": 196884, "vega_signal": 7390, "option_type": "P", "stock_price": 252.69, "utc_time": 1775500490000}, {"instrument": "IWM", "mid_signal": 28468, "gamma_signal": -8401, "vega_signal": 4268, "option_type": "C", "stock_price": 252.69, "utc_time": 1775500495000}, {"instrument": "IWM", "mid_signal": -26420, "gamma_signal": -6798, "vega_signal": 23879, "option_type": "P", "stock_price": 252.69, "utc_time": 1775500495000}, {"instrument": "IWM", "mid_signal": -10321, "gamma_signal": 4936, "vega_signal": 302, "option_type": "C", "stock_price": 252.69, "utc_time": 1775500500000}, {"instrument": "IWM", "mid_signal": -28754, "gamma_signal": 12667, "vega_signal": 7253, "option_type": "P", "stock_price": 252.69, "utc_time": 1775500500000}, {"instrument": "IWM", "mid_signal": 180707, "gamma_signal": 120364, "vega_signal": 9446, "option_type": "C", "stock_price": 252.64, "utc_time": 1775500505000}, {"instrument": "IWM", "mid_signal": -31768693, "gamma_signal": 2909850, "vega_signal": 17698827, "option_type": "P", "stock_price": 252.64, "utc_time": 1775500505000}, {"instrument": "IWM", "mid_signal": 300637, "gamma_signal": 291529, "vega_signal": 16719, "option_type": "C", "stock_price": 252.64, "utc_time": 1775500510000}, {"instrument": "IWM", "mid_signal": 8793, "gamma_signal": 66790, "vega_signal": -30318, "option_type": "P", "stock_price": 252.64, "utc_time": 1775500510000}, {"instrument": "IWM", "mid_signal": 17240, "gamma_signal": 2248, "vega_signal": 3175, "option_type": "C", "stock_price": 252.64, "utc_time": 1775500515000}, {"instrument": "IWM", "mid_signal": 3855956, "gamma_signal": -467349, "vega_signal": -1406892, "option_type": "P", "stock_price": 252.64, "utc_time": 1775500515000}, {"instrument": "IWM", "mid_signal": 47574, "gamma_signal": 69495, "vega_signal": 6820, "option_type": "C", "stock_price": 252.64, "utc_time": 1775500520000}, {"instrument": "IWM", "mid_signal": -617859, "gamma_signal": 109343, "vega_signal": 159714, "option_type": "P", "stock_price": 252.64, "utc_time": 1775500520000}, {"instrument": "IWM", "mid_signal": -9169, "gamma_signal": -3705, "vega_signal": -1823, "option_type": "C", "stock_price": 252.64, "utc_time": 1775500525000}, {"instrument": "IWM", "mid_signal": 7106, "gamma_signal": -7838, "vega_signal": 1669, "option_type": "P", "stock_price": 252.64, "utc_time": 1775500525000}, {"instrument": "IWM", "mid_signal": -28424, "gamma_signal": -11284, "vega_signal": -5854, "option_type": "C", "stock_price": 252.69, "utc_time": 1775500530000}, {"instrument": "IWM", "mid_signal": 70569008, "gamma_signal": -6763275, "vega_signal": -45324149, "option_type": "P", "stock_price": 252.69, "utc_time": 1775500530000}, {"instrument": "IWM", "mid_signal": 119016, "gamma_signal": 35440, "vega_signal": 9866, "option_type": "C", "stock_price": 252.75, "utc_time": 1775500535000}, {"instrument": "IWM", "mid_signal": 194980, "gamma_signal": -17604, "vega_signal": -44826, "option_type": "P", "stock_price": 252.75, "utc_time": 1775500535000}, {"instrument": "IWM", "mid_signal": -37251, "gamma_signal": -42429, "vega_signal": -2077, "option_type": "C", "stock_price": 252.75, "utc_time": 1775500540000}, {"instrument": "IWM", "mid_signal": -126404, "gamma_signal": 2644, "vega_signal": 167658, "option_type": "P", "stock_price": 252.75, "utc_time": 1775500540000}, {"instrument": "IWM", "mid_signal": 115424, "gamma_signal": 94321, "vega_signal": 6351, "option_type": "C", "stock_price": 252.75, "utc_time": 1775500545000}, {"instrument": "IWM", "mid_signal": -184243, "gamma_signal": 142087, "vega_signal": 44525, "option_type": "P", "stock_price": 252.75, "utc_time": 1775500545000}, {"instrument": "IWM", "mid_signal": -211195, "gamma_signal": -254389, "vega_signal": -8666, "option_type": "C", "stock_price": 252.75, "utc_time": 1775500550000}, {"instrument": "IWM", "mid_signal": 52964, "gamma_signal": 34669, "vega_signal": -93383, "option_type": "P", "stock_price": 252.75, "utc_time": 1775500550000}, {"instrument": "IWM", "mid_signal": -84096, "gamma_signal": -94442, "vega_signal": -2458, "option_type": "C", "stock_price": 252.71, "utc_time": 1775500555000}, {"instrument": "IWM", "mid_signal": 373177, "gamma_signal": -30128, "vega_signal": -434356, "option_type": "P", "stock_price": 252.71, "utc_time": 1775500555000}, {"instrument": "IWM", "mid_signal": -28922, "gamma_signal": -17850, "vega_signal": -608, "option_type": "C", "stock_price": 252.71, "utc_time": 1775500560000}, {"instrument": "IWM", "mid_signal": -145727, "gamma_signal": 71686, "vega_signal": 32870, "option_type": "P", "stock_price": 252.71, "utc_time": 1775500560000}, {"instrument": "IWM", "mid_signal": -19425, "gamma_signal": -26985, "vega_signal": -1540, "option_type": "C", "stock_price": 252.71, "utc_time": 1775500565000}, {"instrument": "IWM", "mid_signal": 1397, "gamma_signal": -1497, "vega_signal": -119, "option_type": "P", "stock_price": 252.71, "utc_time": 1775500565000}, {"instrument": "IWM", "mid_signal": 67693, "gamma_signal": 51450, "vega_signal": 6804, "option_type": "C", "stock_price": 252.71, "utc_time": 1775500570000}, {"instrument": "IWM", "mid_signal": -161363, "gamma_signal": 4118, "vega_signal": 207957, "option_type": "P", "stock_price": 252.71, "utc_time": 1775500570000}, {"instrument": "IWM", "mid_signal": 226723, "gamma_signal": 116379, "vega_signal": 4065, "option_type": "C", "stock_price": 252.71, "utc_time": 1775500575000}, {"instrument": "IWM", "mid_signal": 226665, "gamma_signal": -168010, "vega_signal": -116105, "option_type": "P", "stock_price": 252.71, "utc_time": 1775500575000}, {"instrument": "IWM", "mid_signal": 3905, "gamma_signal": 6354, "vega_signal": 247, "option_type": "C", "stock_price": 252.71, "utc_time": 1775500580000}, {"instrument": "IWM", "mid_signal": -5995, "gamma_signal": 373, "vega_signal": 5170, "option_type": "P", "stock_price": 252.71, "utc_time": 1775500580000}, {"instrument": "IWM", "mid_signal": 489, "gamma_signal": 25385, "vega_signal": 795, "option_type": "C", "stock_price": 252.71, "utc_time": 1775500585000}, {"instrument": "IWM", "mid_signal": 12876, "gamma_signal": -4249, "vega_signal": -1545, "option_type": "P", "stock_price": 252.71, "utc_time": 1775500585000}, {"instrument": "IWM", "mid_signal": 19443, "gamma_signal": 20361, "vega_signal": 671, "option_type": "C", "stock_price": 252.7, "utc_time": 1775500590000}, {"instrument": "IWM", "mid_signal": 1063153, "gamma_signal": -243529, "vega_signal": -114499, "option_type": "P", "stock_price": 252.7, "utc_time": 1775500590000}, {"instrument": "IWM", "mid_signal": -302109, "gamma_signal": -118863, "vega_signal": -65773, "option_type": "C", "stock_price": 252.7, "utc_time": 1775500595000}, {"instrument": "IWM", "mid_signal": 106884, "gamma_signal": 25760, "vega_signal": -190402, "option_type": "P", "stock_price": 252.66, "utc_time": 1775500595000}, {"instrument": "IWM", "mid_signal": 27409, "gamma_signal": 9240, "vega_signal": 4618, "option_type": "C", "stock_price": 252.66, "utc_time": 1775500600000}, {"instrument": "IWM", "mid_signal": -18821, "gamma_signal": -977, "vega_signal": 26036, "option_type": "P", "stock_price": 252.66, "utc_time": 1775500600000}, {"instrument": "IWM", "mid_signal": 97941, "gamma_signal": 102079, "vega_signal": 3743, "option_type": "C", "stock_price": 252.66, "utc_time": 1775500605000}, {"instrument": "IWM", "mid_signal": 440214, "gamma_signal": 46522, "vega_signal": -654832, "option_type": "P", "stock_price": 252.64, "utc_time": 1775500605000}, {"instrument": "IWM", "mid_signal": 272708, "gamma_signal": 301147, "vega_signal": 9791, "option_type": "C", "stock_price": 252.66, "utc_time": 1775500610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1775500610000}, {"instrument": "IWM", "mid_signal": -375406, "gamma_signal": -415906, "vega_signal": -13542, "option_type": "C", "stock_price": 252.66, "utc_time": 1775500615000}, {"instrument": "IWM", "mid_signal": 30374, "gamma_signal": 3272, "vega_signal": -56402, "option_type": "P", "stock_price": 252.66, "utc_time": 1775500615000}, {"instrument": "IWM", "mid_signal": 6151729, "gamma_signal": 1984264, "vega_signal": 1020720, "option_type": "C", "stock_price": 252.66, "utc_time": 1775500620000}, {"instrument": "IWM", "mid_signal": -657490, "gamma_signal": 358504, "vega_signal": 62519, "option_type": "P", "stock_price": 252.66, "utc_time": 1775500620000}, {"instrument": "IWM", "mid_signal": -17076, "gamma_signal": -18357, "vega_signal": -572, "option_type": "C", "stock_price": 252.66, "utc_time": 1775500625000}, {"instrument": "IWM", "mid_signal": -33820, "gamma_signal": 38871, "vega_signal": 1436, "option_type": "P", "stock_price": 252.66, "utc_time": 1775500625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.66, "utc_time": 1775500630000}, {"instrument": "IWM", "mid_signal": 674058, "gamma_signal": -119481, "vega_signal": -117478, "option_type": "P", "stock_price": 252.66, "utc_time": 1775500630000}, {"instrument": "IWM", "mid_signal": 21640, "gamma_signal": 34705, "vega_signal": 1287, "option_type": "C", "stock_price": 252.64, "utc_time": 1775500635000}, {"instrument": "IWM", "mid_signal": 252871, "gamma_signal": -150127, "vega_signal": -6335, "option_type": "P", "stock_price": 252.64, "utc_time": 1775500635000}, {"instrument": "IWM", "mid_signal": -3010, "gamma_signal": 24674, "vega_signal": 1302, "option_type": "C", "stock_price": 252.64, "utc_time": 1775500640000}, {"instrument": "IWM", "mid_signal": -57544, "gamma_signal": -51330, "vega_signal": 162988, "option_type": "P", "stock_price": 252.64, "utc_time": 1775500640000}, {"instrument": "IWM", "mid_signal": -340822, "gamma_signal": -80836, "vega_signal": -60569, "option_type": "C", "stock_price": 252.64, "utc_time": 1775500645000}, {"instrument": "IWM", "mid_signal": 313664, "gamma_signal": -15551, "vega_signal": -397019, "option_type": "P", "stock_price": 252.64, "utc_time": 1775500645000}, {"instrument": "IWM", "mid_signal": -1104, "gamma_signal": -1719, "vega_signal": -81, "option_type": "C", "stock_price": 252.64, "utc_time": 1775500650000}, {"instrument": "IWM", "mid_signal": -87926, "gamma_signal": 101057, "vega_signal": 3734, "option_type": "P", "stock_price": 252.64, "utc_time": 1775500650000}, {"instrument": "IWM", "mid_signal": 68297, "gamma_signal": 60259, "vega_signal": 3019, "option_type": "C", "stock_price": 252.64, "utc_time": 1775500655000}, {"instrument": "IWM", "mid_signal": -73954, "gamma_signal": 18285, "vega_signal": 53038, "option_type": "P", "stock_price": 252.64, "utc_time": 1775500655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.64, "utc_time": 1775500660000}, {"instrument": "IWM", "mid_signal": 2342, "gamma_signal": -3328, "vega_signal": -145, "option_type": "P", "stock_price": 252.64, "utc_time": 1775500660000}, {"instrument": "IWM", "mid_signal": 9090, "gamma_signal": 10037, "vega_signal": 326, "option_type": "C", "stock_price": 252.64, "utc_time": 1775500665000}, {"instrument": "IWM", "mid_signal": 250898, "gamma_signal": -7294, "vega_signal": -318602, "option_type": "P", "stock_price": 252.64, "utc_time": 1775500665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.64, "utc_time": 1775500670000}, {"instrument": "IWM", "mid_signal": -36448, "gamma_signal": -41072, "vega_signal": 39179, "option_type": "P", "stock_price": 252.68, "utc_time": 1775500670000}, {"instrument": "IWM", "mid_signal": 542159, "gamma_signal": 39041, "vega_signal": 191883, "option_type": "C", "stock_price": 252.68, "utc_time": 1775500675000}, {"instrument": "IWM", "mid_signal": -380355, "gamma_signal": 70241, "vega_signal": 44759, "option_type": "P", "stock_price": 252.68, "utc_time": 1775500675000}, {"instrument": "IWM", "mid_signal": 11538, "gamma_signal": -51465, "vega_signal": 18679, "option_type": "C", "stock_price": 252.68, "utc_time": 1775500680000}, {"instrument": "IWM", "mid_signal": -93280, "gamma_signal": -27777, "vega_signal": 83223, "option_type": "P", "stock_price": 252.68, "utc_time": 1775500680000}, {"instrument": "IWM", "mid_signal": -108294, "gamma_signal": -108289, "vega_signal": -3518, "option_type": "C", "stock_price": 252.68, "utc_time": 1775500685000}, {"instrument": "IWM", "mid_signal": -31739, "gamma_signal": 2733, "vega_signal": 29994, "option_type": "P", "stock_price": 252.68, "utc_time": 1775500685000}, {"instrument": "IWM", "mid_signal": 20039, "gamma_signal": 4264, "vega_signal": 24470, "option_type": "C", "stock_price": 252.68, "utc_time": 1775500690000}, {"instrument": "IWM", "mid_signal": -14487, "gamma_signal": 2964, "vega_signal": -3832, "option_type": "P", "stock_price": 252.68, "utc_time": 1775500690000}, {"instrument": "IWM", "mid_signal": 8976, "gamma_signal": 10037, "vega_signal": 323, "option_type": "C", "stock_price": 252.68, "utc_time": 1775500695000}, {"instrument": "IWM", "mid_signal": 473, "gamma_signal": -1143, "vega_signal": -1140, "option_type": "P", "stock_price": 252.68, "utc_time": 1775500695000}, {"instrument": "IWM", "mid_signal": -2586, "gamma_signal": -15547, "vega_signal": 1666, "option_type": "C", "stock_price": 252.68, "utc_time": 1775500700000}, {"instrument": "IWM", "mid_signal": -32964, "gamma_signal": -17032, "vega_signal": 66185, "option_type": "P", "stock_price": 252.68, "utc_time": 1775500700000}, {"instrument": "IWM", "mid_signal": -80785, "gamma_signal": -90330, "vega_signal": -2909, "option_type": "C", "stock_price": 252.68, "utc_time": 1775500705000}, {"instrument": "IWM", "mid_signal": 4890, "gamma_signal": 2798, "vega_signal": -5710, "option_type": "P", "stock_price": 252.68, "utc_time": 1775500705000}, {"instrument": "IWM", "mid_signal": 21895, "gamma_signal": 5462, "vega_signal": 5640, "option_type": "C", "stock_price": 252.64, "utc_time": 1775500710000}, {"instrument": "IWM", "mid_signal": 8597, "gamma_signal": -13220, "vega_signal": -285, "option_type": "P", "stock_price": 252.64, "utc_time": 1775500710000}, {"instrument": "IWM", "mid_signal": -25008, "gamma_signal": -21591, "vega_signal": -2262, "option_type": "C", "stock_price": 252.64, "utc_time": 1775500715000}, {"instrument": "IWM", "mid_signal": -53359, "gamma_signal": 7072, "vega_signal": -603, "option_type": "P", "stock_price": 252.64, "utc_time": 1775500715000}, {"instrument": "IWM", "mid_signal": 204666, "gamma_signal": 314164, "vega_signal": 4493, "option_type": "C", "stock_price": 252.64, "utc_time": 1775500720000}, {"instrument": "IWM", "mid_signal": -1014, "gamma_signal": 18897, "vega_signal": -1819, "option_type": "P", "stock_price": 252.64, "utc_time": 1775500720000}, {"instrument": "IWM", "mid_signal": -2951, "gamma_signal": -10739, "vega_signal": -407, "option_type": "C", "stock_price": 252.64, "utc_time": 1775500725000}, {"instrument": "IWM", "mid_signal": 918887, "gamma_signal": -111383, "vega_signal": -247429, "option_type": "P", "stock_price": 252.64, "utc_time": 1775500725000}, {"instrument": "IWM", "mid_signal": -144835, "gamma_signal": -74452, "vega_signal": -18368, "option_type": "C", "stock_price": 252.64, "utc_time": 1775500730000}, {"instrument": "IWM", "mid_signal": -1107470, "gamma_signal": 43317, "vega_signal": 1330059, "option_type": "P", "stock_price": 252.64, "utc_time": 1775500730000}, {"instrument": "IWM", "mid_signal": -1244950, "gamma_signal": -21014, "vega_signal": -865599, "option_type": "C", "stock_price": 252.64, "utc_time": 1775500735000}, {"instrument": "IWM", "mid_signal": -17054, "gamma_signal": -8775, "vega_signal": -3724, "option_type": "P", "stock_price": 252.64, "utc_time": 1775500735000}, {"instrument": "IWM", "mid_signal": -1118733, "gamma_signal": -145311, "vega_signal": -316524, "option_type": "C", "stock_price": 252.64, "utc_time": 1775500740000}, {"instrument": "IWM", "mid_signal": -97666, "gamma_signal": -17241, "vega_signal": -820, "option_type": "P", "stock_price": 252.64, "utc_time": 1775500740000}, {"instrument": "IWM", "mid_signal": -115691, "gamma_signal": -107262, "vega_signal": -7288, "option_type": "C", "stock_price": 252.64, "utc_time": 1775500745000}, {"instrument": "IWM", "mid_signal": -222058, "gamma_signal": 28470, "vega_signal": 150867, "option_type": "P", "stock_price": 252.64, "utc_time": 1775500745000}, {"instrument": "IWM", "mid_signal": -1213534, "gamma_signal": -409047, "vega_signal": -248370, "option_type": "C", "stock_price": 252.64, "utc_time": 1775500750000}, {"instrument": "IWM", "mid_signal": -2706, "gamma_signal": 1493, "vega_signal": -5386, "option_type": "P", "stock_price": 252.64, "utc_time": 1775500750000}, {"instrument": "IWM", "mid_signal": -244886, "gamma_signal": -270025, "vega_signal": -13640, "option_type": "C", "stock_price": 252.64, "utc_time": 1775500755000}, {"instrument": "IWM", "mid_signal": -530694, "gamma_signal": 58235, "vega_signal": 444559, "option_type": "P", "stock_price": 252.64, "utc_time": 1775500755000}, {"instrument": "IWM", "mid_signal": -227488, "gamma_signal": -210542, "vega_signal": -25038, "option_type": "C", "stock_price": 252.64, "utc_time": 1775500760000}, {"instrument": "IWM", "mid_signal": 35712, "gamma_signal": -35472, "vega_signal": -5795, "option_type": "P", "stock_price": 252.64, "utc_time": 1775500760000}, {"instrument": "IWM", "mid_signal": -122886, "gamma_signal": -102396, "vega_signal": -13645, "option_type": "C", "stock_price": 252.64, "utc_time": 1775500765000}, {"instrument": "IWM", "mid_signal": -17908, "gamma_signal": 24655, "vega_signal": 344, "option_type": "P", "stock_price": 252.64, "utc_time": 1775500765000}, {"instrument": "IWM", "mid_signal": -73463, "gamma_signal": 66050, "vega_signal": -27875, "option_type": "C", "stock_price": 252.64, "utc_time": 1775500770000}, {"instrument": "IWM", "mid_signal": -80941, "gamma_signal": 32517, "vega_signal": 7721, "option_type": "P", "stock_price": 252.64, "utc_time": 1775500770000}, {"instrument": "IWM", "mid_signal": -648, "gamma_signal": -962, "vega_signal": 511, "option_type": "C", "stock_price": 252.64, "utc_time": 1775500775000}, {"instrument": "IWM", "mid_signal": -81178, "gamma_signal": 18165, "vega_signal": 14310, "option_type": "P", "stock_price": 252.64, "utc_time": 1775500775000}, {"instrument": "IWM", "mid_signal": 68982, "gamma_signal": 76315, "vega_signal": -3546, "option_type": "C", "stock_price": 252.54, "utc_time": 1775500780000}, {"instrument": "IWM", "mid_signal": -1062516, "gamma_signal": 229929, "vega_signal": 235527, "option_type": "P", "stock_price": 252.54, "utc_time": 1775500780000}, {"instrument": "IWM", "mid_signal": 45942, "gamma_signal": 7620, "vega_signal": 19365, "option_type": "C", "stock_price": 252.54, "utc_time": 1775500785000}, {"instrument": "IWM", "mid_signal": 29929, "gamma_signal": -117154, "vega_signal": 135788, "option_type": "P", "stock_price": 252.54, "utc_time": 1775500785000}, {"instrument": "IWM", "mid_signal": 29831, "gamma_signal": 1980, "vega_signal": 32170, "option_type": "C", "stock_price": 252.54, "utc_time": 1775500790000}, {"instrument": "IWM", "mid_signal": -387512, "gamma_signal": 443456, "vega_signal": 23957, "option_type": "P", "stock_price": 252.54, "utc_time": 1775500790000}, {"instrument": "IWM", "mid_signal": -8991, "gamma_signal": 19536, "vega_signal": -4697, "option_type": "C", "stock_price": 252.54, "utc_time": 1775500795000}, {"instrument": "IWM", "mid_signal": 54632, "gamma_signal": 19017, "vega_signal": -24280, "option_type": "P", "stock_price": 252.54, "utc_time": 1775500795000}, {"instrument": "IWM", "mid_signal": 78437, "gamma_signal": 98081, "vega_signal": 2938, "option_type": "C", "stock_price": 252.54, "utc_time": 1775500800000}, {"instrument": "IWM", "mid_signal": -53670, "gamma_signal": 92776, "vega_signal": 50379, "option_type": "P", "stock_price": 252.54, "utc_time": 1775500800000}, {"instrument": "IWM", "mid_signal": -584998, "gamma_signal": -133841, "vega_signal": -88829, "option_type": "C", "stock_price": 252.54, "utc_time": 1775500805000}, {"instrument": "IWM", "mid_signal": -125873, "gamma_signal": 167286, "vega_signal": 942, "option_type": "P", "stock_price": 252.54, "utc_time": 1775500805000}, {"instrument": "IWM", "mid_signal": -1972, "gamma_signal": -3697, "vega_signal": -125, "option_type": "C", "stock_price": 252.54, "utc_time": 1775500810000}, {"instrument": "IWM", "mid_signal": -55038, "gamma_signal": 26821, "vega_signal": 26812, "option_type": "P", "stock_price": 252.54, "utc_time": 1775500810000}, {"instrument": "IWM", "mid_signal": -510534, "gamma_signal": -327695, "vega_signal": -25582, "option_type": "C", "stock_price": 252.54, "utc_time": 1775500815000}, {"instrument": "IWM", "mid_signal": 54590, "gamma_signal": -96223, "vega_signal": 30343, "option_type": "P", "stock_price": 252.54, "utc_time": 1775500815000}, {"instrument": "IWM", "mid_signal": -181869, "gamma_signal": -254445, "vega_signal": 17396, "option_type": "C", "stock_price": 252.49, "utc_time": 1775500820000}, {"instrument": "IWM", "mid_signal": -246239, "gamma_signal": 193063, "vega_signal": 7602, "option_type": "P", "stock_price": 252.49, "utc_time": 1775500820000}, {"instrument": "IWM", "mid_signal": -543001, "gamma_signal": -151693, "vega_signal": -144832, "option_type": "C", "stock_price": 252.49, "utc_time": 1775500825000}, {"instrument": "IWM", "mid_signal": 810949, "gamma_signal": -76856, "vega_signal": -213111, "option_type": "P", "stock_price": 252.49, "utc_time": 1775500825000}, {"instrument": "IWM", "mid_signal": 174902, "gamma_signal": 136237, "vega_signal": 88186, "option_type": "C", "stock_price": 252.49, "utc_time": 1775500830000}, {"instrument": "IWM", "mid_signal": 256877, "gamma_signal": -127108, "vega_signal": -127504, "option_type": "P", "stock_price": 252.49, "utc_time": 1775500830000}, {"instrument": "IWM", "mid_signal": -36514, "gamma_signal": -24418, "vega_signal": -2427, "option_type": "C", "stock_price": 252.49, "utc_time": 1775500835000}, {"instrument": "IWM", "mid_signal": -396625, "gamma_signal": 144468, "vega_signal": 56823, "option_type": "P", "stock_price": 252.49, "utc_time": 1775500835000}, {"instrument": "IWM", "mid_signal": -71417, "gamma_signal": -14430, "vega_signal": -8583, "option_type": "C", "stock_price": 252.49, "utc_time": 1775500840000}, {"instrument": "IWM", "mid_signal": -563244, "gamma_signal": 399993, "vega_signal": 24370, "option_type": "P", "stock_price": 252.49, "utc_time": 1775500840000}, {"instrument": "IWM", "mid_signal": 852358, "gamma_signal": -51830, "vega_signal": 563457, "option_type": "C", "stock_price": 252.48, "utc_time": 1775500845000}, {"instrument": "IWM", "mid_signal": 161291, "gamma_signal": -36008, "vega_signal": -20425, "option_type": "P", "stock_price": 252.48, "utc_time": 1775500845000}, {"instrument": "IWM", "mid_signal": -32535, "gamma_signal": -31629, "vega_signal": -1084, "option_type": "C", "stock_price": 252.48, "utc_time": 1775500850000}, {"instrument": "IWM", "mid_signal": -155190, "gamma_signal": 237827, "vega_signal": 10185, "option_type": "P", "stock_price": 252.48, "utc_time": 1775500850000}, {"instrument": "IWM", "mid_signal": 128294, "gamma_signal": 107235, "vega_signal": 35201, "option_type": "C", "stock_price": 252.48, "utc_time": 1775500855000}, {"instrument": "IWM", "mid_signal": -89288, "gamma_signal": 46623, "vega_signal": 1467, "option_type": "P", "stock_price": 252.48, "utc_time": 1775500855000}, {"instrument": "IWM", "mid_signal": 40739, "gamma_signal": 54872, "vega_signal": 1608, "option_type": "C", "stock_price": 252.49, "utc_time": 1775500860000}, {"instrument": "IWM", "mid_signal": 169908, "gamma_signal": -217949, "vega_signal": 27475, "option_type": "P", "stock_price": 252.49, "utc_time": 1775500860000}, {"instrument": "IWM", "mid_signal": 139173, "gamma_signal": 71444, "vega_signal": 2412, "option_type": "C", "stock_price": 252.49, "utc_time": 1775500865000}, {"instrument": "IWM", "mid_signal": -106470, "gamma_signal": 100052, "vega_signal": 5627, "option_type": "P", "stock_price": 252.48, "utc_time": 1775500865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.48, "utc_time": 1775500870000}, {"instrument": "IWM", "mid_signal": -607044, "gamma_signal": 680261, "vega_signal": 21571, "option_type": "P", "stock_price": 252.48, "utc_time": 1775500870000}, {"instrument": "IWM", "mid_signal": 82855, "gamma_signal": 46462, "vega_signal": 3606, "option_type": "C", "stock_price": 252.48, "utc_time": 1775500875000}, {"instrument": "IWM", "mid_signal": -196302, "gamma_signal": 163444, "vega_signal": 5145, "option_type": "P", "stock_price": 252.48, "utc_time": 1775500875000}, {"instrument": "IWM", "mid_signal": -194408, "gamma_signal": -73119, "vega_signal": -52213, "option_type": "C", "stock_price": 252.48, "utc_time": 1775500880000}, {"instrument": "IWM", "mid_signal": 603475, "gamma_signal": -68868, "vega_signal": -119169, "option_type": "P", "stock_price": 252.48, "utc_time": 1775500880000}, {"instrument": "IWM", "mid_signal": 94346, "gamma_signal": 143070, "vega_signal": 4185, "option_type": "C", "stock_price": 252.48, "utc_time": 1775500885000}, {"instrument": "IWM", "mid_signal": 16473, "gamma_signal": -150109, "vega_signal": 26078, "option_type": "P", "stock_price": 252.48, "utc_time": 1775500885000}, {"instrument": "IWM", "mid_signal": 38171, "gamma_signal": 39034, "vega_signal": 495, "option_type": "C", "stock_price": 252.48, "utc_time": 1775500890000}, {"instrument": "IWM", "mid_signal": 62179, "gamma_signal": -22419, "vega_signal": -20289, "option_type": "P", "stock_price": 252.48, "utc_time": 1775500890000}, {"instrument": "IWM", "mid_signal": -24647, "gamma_signal": -9614, "vega_signal": -4982, "option_type": "C", "stock_price": 252.48, "utc_time": 1775500895000}, {"instrument": "IWM", "mid_signal": -39557, "gamma_signal": 44188, "vega_signal": 1512, "option_type": "P", "stock_price": 252.48, "utc_time": 1775500895000}, {"instrument": "IWM", "mid_signal": 351982, "gamma_signal": 180249, "vega_signal": 197312, "option_type": "C", "stock_price": 252.48, "utc_time": 1775500900000}, {"instrument": "IWM", "mid_signal": -9365, "gamma_signal": -4141, "vega_signal": -41372, "option_type": "P", "stock_price": 252.48, "utc_time": 1775500900000}, {"instrument": "IWM", "mid_signal": 150954, "gamma_signal": 207352, "vega_signal": 6164, "option_type": "C", "stock_price": 252.48, "utc_time": 1775500905000}, {"instrument": "IWM", "mid_signal": -63998, "gamma_signal": -11969, "vega_signal": 25295, "option_type": "P", "stock_price": 252.48, "utc_time": 1775500905000}, {"instrument": "IWM", "mid_signal": -3682, "gamma_signal": -20375, "vega_signal": 750, "option_type": "C", "stock_price": 252.48, "utc_time": 1775500910000}, {"instrument": "IWM", "mid_signal": 43054, "gamma_signal": 98057, "vega_signal": -36478, "option_type": "P", "stock_price": 252.48, "utc_time": 1775500910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.48, "utc_time": 1775500915000}, {"instrument": "IWM", "mid_signal": 19727, "gamma_signal": -1395, "vega_signal": -1206, "option_type": "P", "stock_price": 252.48, "utc_time": 1775500915000}, {"instrument": "IWM", "mid_signal": -17056, "gamma_signal": -27373, "vega_signal": -900, "option_type": "C", "stock_price": 252.54, "utc_time": 1775500920000}, {"instrument": "IWM", "mid_signal": 997832, "gamma_signal": -343909, "vega_signal": -237391, "option_type": "P", "stock_price": 252.54, "utc_time": 1775500920000}, {"instrument": "IWM", "mid_signal": 3151, "gamma_signal": 790, "vega_signal": 2179, "option_type": "C", "stock_price": 252.54, "utc_time": 1775500925000}, {"instrument": "IWM", "mid_signal": 135397, "gamma_signal": -87975, "vega_signal": 4021, "option_type": "P", "stock_price": 252.54, "utc_time": 1775500925000}, {"instrument": "IWM", "mid_signal": -25974, "gamma_signal": -32246, "vega_signal": -929, "option_type": "C", "stock_price": 252.54, "utc_time": 1775500930000}, {"instrument": "IWM", "mid_signal": -56866, "gamma_signal": -28521, "vega_signal": -5415, "option_type": "P", "stock_price": 252.54, "utc_time": 1775500930000}, {"instrument": "IWM", "mid_signal": 768, "gamma_signal": 1322, "vega_signal": 58, "option_type": "C", "stock_price": 252.54, "utc_time": 1775500935000}, {"instrument": "IWM", "mid_signal": 407616, "gamma_signal": -70702, "vega_signal": -109670, "option_type": "P", "stock_price": 252.54, "utc_time": 1775500935000}, {"instrument": "IWM", "mid_signal": -257746, "gamma_signal": -193922, "vega_signal": -5978, "option_type": "C", "stock_price": 252.54, "utc_time": 1775500940000}, {"instrument": "IWM", "mid_signal": -614882, "gamma_signal": 69210, "vega_signal": 186132, "option_type": "P", "stock_price": 252.54, "utc_time": 1775500940000}, {"instrument": "IWM", "mid_signal": 104257, "gamma_signal": 24107, "vega_signal": 33385, "option_type": "C", "stock_price": 252.54, "utc_time": 1775500945000}, {"instrument": "IWM", "mid_signal": 17786, "gamma_signal": -42185, "vega_signal": 16938, "option_type": "P", "stock_price": 252.54, "utc_time": 1775500945000}, {"instrument": "IWM", "mid_signal": -77041, "gamma_signal": -42408, "vega_signal": 35199, "option_type": "C", "stock_price": 252.54, "utc_time": 1775500950000}, {"instrument": "IWM", "mid_signal": 26530, "gamma_signal": -32433, "vega_signal": -1061, "option_type": "P", "stock_price": 252.54, "utc_time": 1775500950000}, {"instrument": "IWM", "mid_signal": -399863, "gamma_signal": -459747, "vega_signal": -17322, "option_type": "C", "stock_price": 252.54, "utc_time": 1775500955000}, {"instrument": "IWM", "mid_signal": -276768, "gamma_signal": 58227, "vega_signal": 52716, "option_type": "P", "stock_price": 252.54, "utc_time": 1775500955000}, {"instrument": "IWM", "mid_signal": 72313, "gamma_signal": 81598, "vega_signal": 4242, "option_type": "C", "stock_price": 252.54, "utc_time": 1775500960000}, {"instrument": "IWM", "mid_signal": 82085, "gamma_signal": -56722, "vega_signal": -30711, "option_type": "P", "stock_price": 252.54, "utc_time": 1775500960000}, {"instrument": "IWM", "mid_signal": -253879, "gamma_signal": -272062, "vega_signal": -42678, "option_type": "C", "stock_price": 252.54, "utc_time": 1775500965000}, {"instrument": "IWM", "mid_signal": 44, "gamma_signal": -4, "vega_signal": -63, "option_type": "P", "stock_price": 252.54, "utc_time": 1775500965000}, {"instrument": "IWM", "mid_signal": 7124, "gamma_signal": 10288, "vega_signal": 285, "option_type": "C", "stock_price": 252.54, "utc_time": 1775500970000}, {"instrument": "IWM", "mid_signal": -110418, "gamma_signal": 161126, "vega_signal": 7831, "option_type": "P", "stock_price": 252.54, "utc_time": 1775500970000}, {"instrument": "IWM", "mid_signal": -133647, "gamma_signal": -117835, "vega_signal": -44847, "option_type": "C", "stock_price": 252.54, "utc_time": 1775500975000}, {"instrument": "IWM", "mid_signal": -4090, "gamma_signal": 5413, "vega_signal": 317, "option_type": "P", "stock_price": 252.54, "utc_time": 1775500975000}, {"instrument": "IWM", "mid_signal": 35355, "gamma_signal": 31005, "vega_signal": 1961, "option_type": "C", "stock_price": 252.5, "utc_time": 1775500980000}, {"instrument": "IWM", "mid_signal": -500499, "gamma_signal": 244046, "vega_signal": 76449, "option_type": "P", "stock_price": 252.5, "utc_time": 1775500980000}, {"instrument": "IWM", "mid_signal": -1758460, "gamma_signal": -126943, "vega_signal": -655194, "option_type": "C", "stock_price": 252.5, "utc_time": 1775500985000}, {"instrument": "IWM", "mid_signal": -1513158, "gamma_signal": 1856099, "vega_signal": 100799, "option_type": "P", "stock_price": 252.5, "utc_time": 1775500985000}, {"instrument": "IWM", "mid_signal": -33608, "gamma_signal": -38853, "vega_signal": 13574, "option_type": "C", "stock_price": 252.43, "utc_time": 1775500990000}, {"instrument": "IWM", "mid_signal": -140761, "gamma_signal": 19200, "vega_signal": 35984, "option_type": "P", "stock_price": 252.43, "utc_time": 1775500990000}, {"instrument": "IWM", "mid_signal": -99284, "gamma_signal": -143481, "vega_signal": -3959, "option_type": "C", "stock_price": 252.43, "utc_time": 1775500995000}, {"instrument": "IWM", "mid_signal": -6699, "gamma_signal": 21041, "vega_signal": 725, "option_type": "P", "stock_price": 252.43, "utc_time": 1775500995000}, {"instrument": "IWM", "mid_signal": -179592, "gamma_signal": -555910, "vega_signal": -16126, "option_type": "C", "stock_price": 252.43, "utc_time": 1775501000000}, {"instrument": "IWM", "mid_signal": -144885, "gamma_signal": 96219, "vega_signal": 108474, "option_type": "P", "stock_price": 252.43, "utc_time": 1775501000000}, {"instrument": "IWM", "mid_signal": -38772, "gamma_signal": -22326, "vega_signal": -740, "option_type": "C", "stock_price": 252.43, "utc_time": 1775501005000}, {"instrument": "IWM", "mid_signal": 73011, "gamma_signal": -138354, "vega_signal": -465, "option_type": "P", "stock_price": 252.43, "utc_time": 1775501005000}, {"instrument": "IWM", "mid_signal": 9041, "gamma_signal": 13794, "vega_signal": 406, "option_type": "C", "stock_price": 252.49, "utc_time": 1775501010000}, {"instrument": "IWM", "mid_signal": 153052, "gamma_signal": 13345, "vega_signal": -187144, "option_type": "P", "stock_price": 252.49, "utc_time": 1775501010000}, {"instrument": "IWM", "mid_signal": -2468938, "gamma_signal": -131540, "vega_signal": -1484005, "option_type": "C", "stock_price": 252.49, "utc_time": 1775501015000}, {"instrument": "IWM", "mid_signal": -705596, "gamma_signal": 492891, "vega_signal": -199943, "option_type": "P", "stock_price": 252.49, "utc_time": 1775501015000}, {"instrument": "IWM", "mid_signal": 31339, "gamma_signal": 33708, "vega_signal": -57102, "option_type": "C", "stock_price": 252.49, "utc_time": 1775501020000}, {"instrument": "IWM", "mid_signal": 17854, "gamma_signal": -7277, "vega_signal": -11102, "option_type": "P", "stock_price": 252.49, "utc_time": 1775501020000}, {"instrument": "IWM", "mid_signal": 152345, "gamma_signal": -165, "vega_signal": 15357, "option_type": "C", "stock_price": 252.49, "utc_time": 1775501025000}, {"instrument": "IWM", "mid_signal": 10656, "gamma_signal": -2451, "vega_signal": 1447, "option_type": "P", "stock_price": 252.49, "utc_time": 1775501025000}, {"instrument": "IWM", "mid_signal": -53916, "gamma_signal": -28197, "vega_signal": -860, "option_type": "C", "stock_price": 252.49, "utc_time": 1775501030000}, {"instrument": "IWM", "mid_signal": 51621, "gamma_signal": -6859, "vega_signal": -20419, "option_type": "P", "stock_price": 252.49, "utc_time": 1775501030000}, {"instrument": "IWM", "mid_signal": 274835, "gamma_signal": 405441, "vega_signal": 4589, "option_type": "C", "stock_price": 252.49, "utc_time": 1775501035000}, {"instrument": "IWM", "mid_signal": 46522, "gamma_signal": -57494, "vega_signal": -1930, "option_type": "P", "stock_price": 252.49, "utc_time": 1775501035000}, {"instrument": "IWM", "mid_signal": 1955378, "gamma_signal": 18728, "vega_signal": 1329714, "option_type": "C", "stock_price": 252.49, "utc_time": 1775501040000}, {"instrument": "IWM", "mid_signal": -2994016, "gamma_signal": 385699, "vega_signal": 1156196, "option_type": "P", "stock_price": 252.49, "utc_time": 1775501040000}, {"instrument": "IWM", "mid_signal": 5918, "gamma_signal": 4010, "vega_signal": -6771, "option_type": "C", "stock_price": 252.49, "utc_time": 1775501045000}, {"instrument": "IWM", "mid_signal": -44296, "gamma_signal": 55526, "vega_signal": 1731, "option_type": "P", "stock_price": 252.49, "utc_time": 1775501045000}, {"instrument": "IWM", "mid_signal": -39266, "gamma_signal": -39038, "vega_signal": -14988, "option_type": "C", "stock_price": 252.49, "utc_time": 1775501050000}, {"instrument": "IWM", "mid_signal": -213394, "gamma_signal": 288267, "vega_signal": -62648, "option_type": "P", "stock_price": 252.49, "utc_time": 1775501050000}, {"instrument": "IWM", "mid_signal": 55076, "gamma_signal": -61175, "vega_signal": 11432, "option_type": "C", "stock_price": 252.49, "utc_time": 1775501055000}, {"instrument": "IWM", "mid_signal": -1170905, "gamma_signal": 85598, "vega_signal": 860922, "option_type": "P", "stock_price": 252.49, "utc_time": 1775501055000}, {"instrument": "IWM", "mid_signal": 31726, "gamma_signal": 35128, "vega_signal": 3754, "option_type": "C", "stock_price": 252.49, "utc_time": 1775501060000}, {"instrument": "IWM", "mid_signal": -13622, "gamma_signal": -31290, "vega_signal": 1333, "option_type": "P", "stock_price": 252.49, "utc_time": 1775501060000}, {"instrument": "IWM", "mid_signal": -757988, "gamma_signal": -948696, "vega_signal": -39361, "option_type": "C", "stock_price": 252.46, "utc_time": 1775501065000}, {"instrument": "IWM", "mid_signal": 296989, "gamma_signal": 70206, "vega_signal": -219062, "option_type": "P", "stock_price": 252.46, "utc_time": 1775501065000}, {"instrument": "IWM", "mid_signal": 88663, "gamma_signal": 110865, "vega_signal": 3113, "option_type": "C", "stock_price": 252.46, "utc_time": 1775501070000}, {"instrument": "IWM", "mid_signal": 4293545, "gamma_signal": -202674, "vega_signal": -4011297, "option_type": "P", "stock_price": 252.46, "utc_time": 1775501070000}, {"instrument": "IWM", "mid_signal": -1533, "gamma_signal": -3169, "vega_signal": -101, "option_type": "C", "stock_price": 252.46, "utc_time": 1775501075000}, {"instrument": "IWM", "mid_signal": 1994859, "gamma_signal": 59958, "vega_signal": -1372885, "option_type": "P", "stock_price": 252.46, "utc_time": 1775501075000}, {"instrument": "IWM", "mid_signal": 803717, "gamma_signal": 246305, "vega_signal": -62356, "option_type": "C", "stock_price": 252.46, "utc_time": 1775501080000}, {"instrument": "IWM", "mid_signal": 411736, "gamma_signal": -374164, "vega_signal": -98461, "option_type": "P", "stock_price": 252.46, "utc_time": 1775501080000}, {"instrument": "IWM", "mid_signal": -227896, "gamma_signal": 234351, "vega_signal": -314971, "option_type": "C", "stock_price": 252.46, "utc_time": 1775501085000}, {"instrument": "IWM", "mid_signal": -206532, "gamma_signal": -407, "vega_signal": -3008, "option_type": "P", "stock_price": 252.46, "utc_time": 1775501085000}, {"instrument": "IWM", "mid_signal": -169404, "gamma_signal": -219561, "vega_signal": 10744, "option_type": "C", "stock_price": 252.46, "utc_time": 1775501090000}, {"instrument": "IWM", "mid_signal": -1571570, "gamma_signal": 1132856, "vega_signal": 312267, "option_type": "P", "stock_price": 252.46, "utc_time": 1775501090000}, {"instrument": "IWM", "mid_signal": -89177, "gamma_signal": -52507, "vega_signal": -7863, "option_type": "C", "stock_price": 252.46, "utc_time": 1775501095000}, {"instrument": "IWM", "mid_signal": 1592206, "gamma_signal": 88689, "vega_signal": -1127532, "option_type": "P", "stock_price": 252.46, "utc_time": 1775501095000}, {"instrument": "IWM", "mid_signal": -51785, "gamma_signal": 8204, "vega_signal": -21495, "option_type": "C", "stock_price": 252.46, "utc_time": 1775501100000}, {"instrument": "IWM", "mid_signal": 104679, "gamma_signal": 749, "vega_signal": -151982, "option_type": "P", "stock_price": 252.46, "utc_time": 1775501100000}, {"instrument": "IWM", "mid_signal": -50089, "gamma_signal": -32814, "vega_signal": -2127, "option_type": "C", "stock_price": 252.59, "utc_time": 1775501105000}, {"instrument": "IWM", "mid_signal": 536552, "gamma_signal": -578423, "vega_signal": -62065, "option_type": "P", "stock_price": 252.57, "utc_time": 1775501105000}, {"instrument": "IWM", "mid_signal": 4070, "gamma_signal": -9399, "vega_signal": 5869, "option_type": "C", "stock_price": 252.59, "utc_time": 1775501110000}, {"instrument": "IWM", "mid_signal": -1732387, "gamma_signal": 439020, "vega_signal": 647685, "option_type": "P", "stock_price": 252.59, "utc_time": 1775501110000}, {"instrument": "IWM", "mid_signal": 129966, "gamma_signal": 123291, "vega_signal": 22810, "option_type": "C", "stock_price": 252.59, "utc_time": 1775501115000}, {"instrument": "IWM", "mid_signal": 362364, "gamma_signal": 188699, "vega_signal": -519815, "option_type": "P", "stock_price": 252.59, "utc_time": 1775501115000}, {"instrument": "IWM", "mid_signal": -134739, "gamma_signal": -266862, "vega_signal": -3467, "option_type": "C", "stock_price": 252.59, "utc_time": 1775501120000}, {"instrument": "IWM", "mid_signal": -859721, "gamma_signal": -56672, "vega_signal": 404490, "option_type": "P", "stock_price": 252.59, "utc_time": 1775501120000}, {"instrument": "IWM", "mid_signal": -312349, "gamma_signal": 383810, "vega_signal": -123433, "option_type": "C", "stock_price": 252.59, "utc_time": 1775501125000}, {"instrument": "IWM", "mid_signal": 360898, "gamma_signal": -951847, "vega_signal": 138082, "option_type": "P", "stock_price": 252.59, "utc_time": 1775501125000}, {"instrument": "IWM", "mid_signal": -795089, "gamma_signal": -249899, "vega_signal": -137539, "option_type": "C", "stock_price": 252.72, "utc_time": 1775501130000}, {"instrument": "IWM", "mid_signal": -93495, "gamma_signal": -745766, "vega_signal": 241233, "option_type": "P", "stock_price": 252.72, "utc_time": 1775501130000}, {"instrument": "IWM", "mid_signal": 84245, "gamma_signal": -23186, "vega_signal": 32115, "option_type": "C", "stock_price": 252.72, "utc_time": 1775501135000}, {"instrument": "IWM", "mid_signal": 1267103, "gamma_signal": -38967, "vega_signal": -831418, "option_type": "P", "stock_price": 252.72, "utc_time": 1775501135000}, {"instrument": "IWM", "mid_signal": -657975, "gamma_signal": -432163, "vega_signal": -69382, "option_type": "C", "stock_price": 252.71, "utc_time": 1775501140000}, {"instrument": "IWM", "mid_signal": 64987, "gamma_signal": -96057, "vega_signal": 8726, "option_type": "P", "stock_price": 252.71, "utc_time": 1775501140000}, {"instrument": "IWM", "mid_signal": 7834893, "gamma_signal": 668617, "vega_signal": 3885455, "option_type": "C", "stock_price": 252.65, "utc_time": 1775501145000}, {"instrument": "IWM", "mid_signal": 62411, "gamma_signal": -96686, "vega_signal": 121, "option_type": "P", "stock_price": 252.65, "utc_time": 1775501145000}, {"instrument": "IWM", "mid_signal": 78555, "gamma_signal": 99612, "vega_signal": 5377, "option_type": "C", "stock_price": 252.65, "utc_time": 1775501150000}, {"instrument": "IWM", "mid_signal": -18524, "gamma_signal": 7747, "vega_signal": 6922, "option_type": "P", "stock_price": 252.65, "utc_time": 1775501150000}, {"instrument": "IWM", "mid_signal": -152273, "gamma_signal": 18225, "vega_signal": -144882, "option_type": "C", "stock_price": 252.63, "utc_time": 1775501155000}, {"instrument": "IWM", "mid_signal": -19324, "gamma_signal": 40303, "vega_signal": -4628, "option_type": "P", "stock_price": 252.63, "utc_time": 1775501155000}, {"instrument": "IWM", "mid_signal": 64354, "gamma_signal": 9403, "vega_signal": 24187, "option_type": "C", "stock_price": 252.63, "utc_time": 1775501160000}, {"instrument": "IWM", "mid_signal": -381203, "gamma_signal": 138346, "vega_signal": 132600, "option_type": "P", "stock_price": 252.63, "utc_time": 1775501160000}, {"instrument": "IWM", "mid_signal": -382950, "gamma_signal": -564132, "vega_signal": -11350, "option_type": "C", "stock_price": 252.67, "utc_time": 1775501165000}, {"instrument": "IWM", "mid_signal": -436764, "gamma_signal": 140299, "vega_signal": 71793, "option_type": "P", "stock_price": 252.67, "utc_time": 1775501165000}, {"instrument": "IWM", "mid_signal": 52888, "gamma_signal": 20150, "vega_signal": 1867, "option_type": "C", "stock_price": 252.67, "utc_time": 1775501170000}, {"instrument": "IWM", "mid_signal": -12763, "gamma_signal": -6441, "vega_signal": 17390, "option_type": "P", "stock_price": 252.67, "utc_time": 1775501170000}, {"instrument": "IWM", "mid_signal": -29083, "gamma_signal": -11299, "vega_signal": -3157, "option_type": "C", "stock_price": 252.67, "utc_time": 1775501175000}, {"instrument": "IWM", "mid_signal": -67912, "gamma_signal": 41176, "vega_signal": 47489, "option_type": "P", "stock_price": 252.67, "utc_time": 1775501175000}, {"instrument": "IWM", "mid_signal": -47697, "gamma_signal": -28001, "vega_signal": -2279, "option_type": "C", "stock_price": 252.65, "utc_time": 1775501180000}, {"instrument": "IWM", "mid_signal": -59791, "gamma_signal": 21021, "vega_signal": 29934, "option_type": "P", "stock_price": 252.65, "utc_time": 1775501180000}, {"instrument": "IWM", "mid_signal": 68481, "gamma_signal": 109170, "vega_signal": 6761, "option_type": "C", "stock_price": 252.64, "utc_time": 1775501185000}, {"instrument": "IWM", "mid_signal": 86946, "gamma_signal": -98599, "vega_signal": -5445, "option_type": "P", "stock_price": 252.64, "utc_time": 1775501185000}, {"instrument": "IWM", "mid_signal": -37541, "gamma_signal": -35566, "vega_signal": -975, "option_type": "C", "stock_price": 252.64, "utc_time": 1775501190000}, {"instrument": "IWM", "mid_signal": -28532, "gamma_signal": 38162, "vega_signal": 1112, "option_type": "P", "stock_price": 252.64, "utc_time": 1775501190000}, {"instrument": "IWM", "mid_signal": 44812, "gamma_signal": 46823, "vega_signal": 3876, "option_type": "C", "stock_price": 252.64, "utc_time": 1775501195000}, {"instrument": "IWM", "mid_signal": -42521, "gamma_signal": 7894, "vega_signal": -3714, "option_type": "P", "stock_price": 252.64, "utc_time": 1775501195000}, {"instrument": "IWM", "mid_signal": -11766, "gamma_signal": -2548, "vega_signal": -1368, "option_type": "C", "stock_price": 252.64, "utc_time": 1775501200000}, {"instrument": "IWM", "mid_signal": 31134, "gamma_signal": -2222, "vega_signal": -12964, "option_type": "P", "stock_price": 252.64, "utc_time": 1775501200000}, {"instrument": "IWM", "mid_signal": -236881, "gamma_signal": -65507, "vega_signal": -48672, "option_type": "C", "stock_price": 252.64, "utc_time": 1775501205000}, {"instrument": "IWM", "mid_signal": -133293, "gamma_signal": -23262, "vega_signal": -5534, "option_type": "P", "stock_price": 252.64, "utc_time": 1775501205000}, {"instrument": "IWM", "mid_signal": -118055, "gamma_signal": -127737, "vega_signal": -24072, "option_type": "C", "stock_price": 252.55, "utc_time": 1775501210000}, {"instrument": "IWM", "mid_signal": -135772, "gamma_signal": -22804, "vega_signal": 13658, "option_type": "P", "stock_price": 252.55, "utc_time": 1775501210000}, {"instrument": "IWM", "mid_signal": -8304, "gamma_signal": -8518, "vega_signal": 4118, "option_type": "C", "stock_price": 252.55, "utc_time": 1775501215000}, {"instrument": "IWM", "mid_signal": -59037, "gamma_signal": 72792, "vega_signal": 579, "option_type": "P", "stock_price": 252.55, "utc_time": 1775501215000}, {"instrument": "IWM", "mid_signal": -59850, "gamma_signal": -99884, "vega_signal": -24, "option_type": "C", "stock_price": 252.55, "utc_time": 1775501220000}, {"instrument": "IWM", "mid_signal": -594046, "gamma_signal": 252934, "vega_signal": 156500, "option_type": "P", "stock_price": 252.55, "utc_time": 1775501220000}, {"instrument": "IWM", "mid_signal": -10372, "gamma_signal": 26698, "vega_signal": -9466, "option_type": "C", "stock_price": 252.55, "utc_time": 1775501225000}, {"instrument": "IWM", "mid_signal": 125900, "gamma_signal": -129934, "vega_signal": -39491, "option_type": "P", "stock_price": 252.55, "utc_time": 1775501225000}, {"instrument": "IWM", "mid_signal": 70486, "gamma_signal": 1137, "vega_signal": 77147, "option_type": "C", "stock_price": 252.55, "utc_time": 1775501230000}, {"instrument": "IWM", "mid_signal": -216815, "gamma_signal": 122494, "vega_signal": 56989, "option_type": "P", "stock_price": 252.55, "utc_time": 1775501230000}, {"instrument": "IWM", "mid_signal": -19303, "gamma_signal": -9299, "vega_signal": -254, "option_type": "C", "stock_price": 252.55, "utc_time": 1775501235000}, {"instrument": "IWM", "mid_signal": 29369, "gamma_signal": -41774, "vega_signal": -1287, "option_type": "P", "stock_price": 252.55, "utc_time": 1775501235000}, {"instrument": "IWM", "mid_signal": 14148, "gamma_signal": 9014, "vega_signal": 5610, "option_type": "C", "stock_price": 252.55, "utc_time": 1775501240000}, {"instrument": "IWM", "mid_signal": 110849, "gamma_signal": -39329, "vega_signal": -10359, "option_type": "P", "stock_price": 252.55, "utc_time": 1775501240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.55, "utc_time": 1775501245000}, {"instrument": "IWM", "mid_signal": -87102, "gamma_signal": 55393, "vega_signal": 1458, "option_type": "P", "stock_price": 252.55, "utc_time": 1775501245000}, {"instrument": "IWM", "mid_signal": 538176, "gamma_signal": 774315, "vega_signal": 21936, "option_type": "C", "stock_price": 252.55, "utc_time": 1775501250000}, {"instrument": "IWM", "mid_signal": 1870336, "gamma_signal": -2324142, "vega_signal": -136242, "option_type": "P", "stock_price": 252.55, "utc_time": 1775501250000}, {"instrument": "IWM", "mid_signal": 166161, "gamma_signal": 59166, "vega_signal": 90534, "option_type": "C", "stock_price": 252.55, "utc_time": 1775501255000}, {"instrument": "IWM", "mid_signal": -210261, "gamma_signal": 229736, "vega_signal": 10307, "option_type": "P", "stock_price": 252.55, "utc_time": 1775501255000}, {"instrument": "IWM", "mid_signal": 1296212, "gamma_signal": 282464, "vega_signal": 347795, "option_type": "C", "stock_price": 252.55, "utc_time": 1775501260000}, {"instrument": "IWM", "mid_signal": 182172, "gamma_signal": -121011, "vega_signal": -3519, "option_type": "P", "stock_price": 252.55, "utc_time": 1775501260000}, {"instrument": "IWM", "mid_signal": -27057, "gamma_signal": -20526, "vega_signal": -545, "option_type": "C", "stock_price": 252.55, "utc_time": 1775501265000}, {"instrument": "IWM", "mid_signal": -12713, "gamma_signal": -569, "vega_signal": 33075, "option_type": "P", "stock_price": 252.55, "utc_time": 1775501265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.55, "utc_time": 1775501270000}, {"instrument": "IWM", "mid_signal": 164359, "gamma_signal": -28136, "vega_signal": -12979, "option_type": "P", "stock_price": 252.55, "utc_time": 1775501270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.55, "utc_time": 1775501275000}, {"instrument": "IWM", "mid_signal": 18761, "gamma_signal": -37364, "vega_signal": 2905, "option_type": "P", "stock_price": 252.55, "utc_time": 1775501275000}, {"instrument": "IWM", "mid_signal": -8578, "gamma_signal": -1631, "vega_signal": -1756, "option_type": "C", "stock_price": 252.58, "utc_time": 1775501280000}, {"instrument": "IWM", "mid_signal": -1282, "gamma_signal": 17447, "vega_signal": -6119, "option_type": "P", "stock_price": 252.58, "utc_time": 1775501280000}, {"instrument": "IWM", "mid_signal": 528064, "gamma_signal": 108249, "vega_signal": 111887, "option_type": "C", "stock_price": 252.58, "utc_time": 1775501285000}, {"instrument": "IWM", "mid_signal": -846221, "gamma_signal": 124654, "vega_signal": 706279, "option_type": "P", "stock_price": 252.58, "utc_time": 1775501285000}, {"instrument": "IWM", "mid_signal": 10578, "gamma_signal": 13377, "vega_signal": -920, "option_type": "C", "stock_price": 252.58, "utc_time": 1775501290000}, {"instrument": "IWM", "mid_signal": 47507, "gamma_signal": -88785, "vega_signal": 18498, "option_type": "P", "stock_price": 252.58, "utc_time": 1775501290000}, {"instrument": "IWM", "mid_signal": -2327, "gamma_signal": -395, "vega_signal": -12029, "option_type": "C", "stock_price": 252.54, "utc_time": 1775501295000}, {"instrument": "IWM", "mid_signal": -5918, "gamma_signal": -371, "vega_signal": 2971, "option_type": "P", "stock_price": 252.54, "utc_time": 1775501295000}, {"instrument": "IWM", "mid_signal": -183678, "gamma_signal": -27537, "vega_signal": -25651, "option_type": "C", "stock_price": 252.54, "utc_time": 1775501300000}, {"instrument": "IWM", "mid_signal": -5170, "gamma_signal": 8014, "vega_signal": 6315, "option_type": "P", "stock_price": 252.54, "utc_time": 1775501300000}, {"instrument": "IWM", "mid_signal": 64411, "gamma_signal": 22421, "vega_signal": 11042, "option_type": "C", "stock_price": 252.54, "utc_time": 1775501305000}, {"instrument": "IWM", "mid_signal": -18170, "gamma_signal": 85522, "vega_signal": -27448, "option_type": "P", "stock_price": 252.54, "utc_time": 1775501305000}, {"instrument": "IWM", "mid_signal": -42753, "gamma_signal": -91090, "vega_signal": -2735, "option_type": "C", "stock_price": 252.54, "utc_time": 1775501310000}, {"instrument": "IWM", "mid_signal": -16592, "gamma_signal": 5285, "vega_signal": 3838, "option_type": "P", "stock_price": 252.54, "utc_time": 1775501310000}, {"instrument": "IWM", "mid_signal": -53846, "gamma_signal": -19848, "vega_signal": -5860, "option_type": "C", "stock_price": 252.51, "utc_time": 1775501315000}, {"instrument": "IWM", "mid_signal": -6138, "gamma_signal": 8860, "vega_signal": 429, "option_type": "P", "stock_price": 252.51, "utc_time": 1775501315000}, {"instrument": "IWM", "mid_signal": -145603, "gamma_signal": -229975, "vega_signal": -5608, "option_type": "C", "stock_price": 252.51, "utc_time": 1775501320000}, {"instrument": "IWM", "mid_signal": -65812, "gamma_signal": 86518, "vega_signal": 2508, "option_type": "P", "stock_price": 252.51, "utc_time": 1775501320000}, {"instrument": "IWM", "mid_signal": -41134, "gamma_signal": -3981, "vega_signal": -10024, "option_type": "C", "stock_price": 252.51, "utc_time": 1775501325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.51, "utc_time": 1775501325000}, {"instrument": "IWM", "mid_signal": 13676, "gamma_signal": 13732, "vega_signal": 1380, "option_type": "C", "stock_price": 252.51, "utc_time": 1775501330000}, {"instrument": "IWM", "mid_signal": -361737, "gamma_signal": 25963, "vega_signal": 70162, "option_type": "P", "stock_price": 252.51, "utc_time": 1775501330000}, {"instrument": "IWM", "mid_signal": -37725, "gamma_signal": -19110, "vega_signal": -522, "option_type": "C", "stock_price": 252.51, "utc_time": 1775501335000}, {"instrument": "IWM", "mid_signal": -2027, "gamma_signal": 789, "vega_signal": 512, "option_type": "P", "stock_price": 252.51, "utc_time": 1775501335000}, {"instrument": "IWM", "mid_signal": -20509, "gamma_signal": -35549, "vega_signal": 402, "option_type": "C", "stock_price": 252.51, "utc_time": 1775501340000}, {"instrument": "IWM", "mid_signal": 495838, "gamma_signal": -37998, "vega_signal": -372873, "option_type": "P", "stock_price": 252.51, "utc_time": 1775501340000}, {"instrument": "IWM", "mid_signal": -554, "gamma_signal": -781, "vega_signal": -43, "option_type": "C", "stock_price": 252.51, "utc_time": 1775501345000}, {"instrument": "IWM", "mid_signal": -93851, "gamma_signal": 129157, "vega_signal": 3748, "option_type": "P", "stock_price": 252.51, "utc_time": 1775501345000}, {"instrument": "IWM", "mid_signal": 8370, "gamma_signal": 11255, "vega_signal": 789, "option_type": "C", "stock_price": 252.51, "utc_time": 1775501350000}, {"instrument": "IWM", "mid_signal": 89081, "gamma_signal": 26081, "vega_signal": -140411, "option_type": "P", "stock_price": 252.51, "utc_time": 1775501350000}, {"instrument": "IWM", "mid_signal": -32609, "gamma_signal": -49393, "vega_signal": -1068, "option_type": "C", "stock_price": 252.51, "utc_time": 1775501355000}, {"instrument": "IWM", "mid_signal": 106143, "gamma_signal": 23888, "vega_signal": -62152, "option_type": "P", "stock_price": 252.51, "utc_time": 1775501355000}, {"instrument": "IWM", "mid_signal": 196475, "gamma_signal": 217908, "vega_signal": 5905, "option_type": "C", "stock_price": 252.51, "utc_time": 1775501360000}, {"instrument": "IWM", "mid_signal": -3601439, "gamma_signal": 106773, "vega_signal": 3539168, "option_type": "P", "stock_price": 252.51, "utc_time": 1775501360000}, {"instrument": "IWM", "mid_signal": -129782, "gamma_signal": 710, "vega_signal": -45370, "option_type": "C", "stock_price": 252.51, "utc_time": 1775501365000}, {"instrument": "IWM", "mid_signal": -6704, "gamma_signal": 9226, "vega_signal": 268, "option_type": "P", "stock_price": 252.51, "utc_time": 1775501365000}, {"instrument": "IWM", "mid_signal": 19335, "gamma_signal": 23728, "vega_signal": 2488, "option_type": "C", "stock_price": 252.57, "utc_time": 1775501370000}, {"instrument": "IWM", "mid_signal": 2202992, "gamma_signal": -217694, "vega_signal": -2575648, "option_type": "P", "stock_price": 252.57, "utc_time": 1775501370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.57, "utc_time": 1775501375000}, {"instrument": "IWM", "mid_signal": -60860, "gamma_signal": 5166, "vega_signal": 68436, "option_type": "P", "stock_price": 252.57, "utc_time": 1775501375000}, {"instrument": "IWM", "mid_signal": 7346, "gamma_signal": 10880, "vega_signal": 280, "option_type": "C", "stock_price": 252.57, "utc_time": 1775501380000}, {"instrument": "IWM", "mid_signal": -83126, "gamma_signal": 15583, "vega_signal": 46584, "option_type": "P", "stock_price": 252.57, "utc_time": 1775501380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.57, "utc_time": 1775501385000}, {"instrument": "IWM", "mid_signal": 555036, "gamma_signal": -139257, "vega_signal": -62468, "option_type": "P", "stock_price": 252.58, "utc_time": 1775501385000}, {"instrument": "IWM", "mid_signal": 24250, "gamma_signal": 14795, "vega_signal": 3029, "option_type": "C", "stock_price": 252.58, "utc_time": 1775501390000}, {"instrument": "IWM", "mid_signal": -90762, "gamma_signal": 4288, "vega_signal": 133248, "option_type": "P", "stock_price": 252.58, "utc_time": 1775501390000}, {"instrument": "IWM", "mid_signal": 50583, "gamma_signal": 29654, "vega_signal": 9026, "option_type": "C", "stock_price": 252.58, "utc_time": 1775501395000}, {"instrument": "IWM", "mid_signal": -1789, "gamma_signal": -9170, "vega_signal": 1236, "option_type": "P", "stock_price": 252.58, "utc_time": 1775501395000}, {"instrument": "IWM", "mid_signal": -168736, "gamma_signal": 24175, "vega_signal": -481452, "option_type": "C", "stock_price": 252.62, "utc_time": 1775501400000}, {"instrument": "IWM", "mid_signal": -605771, "gamma_signal": -110989, "vega_signal": 697530, "option_type": "P", "stock_price": 252.62, "utc_time": 1775501400000}, {"instrument": "IWM", "mid_signal": 23265, "gamma_signal": 5114, "vega_signal": 2729, "option_type": "C", "stock_price": 252.62, "utc_time": 1775501405000}, {"instrument": "IWM", "mid_signal": 62407, "gamma_signal": -221512, "vega_signal": -10098, "option_type": "P", "stock_price": 252.62, "utc_time": 1775501405000}, {"instrument": "IWM", "mid_signal": 140332, "gamma_signal": 98904, "vega_signal": 2539, "option_type": "C", "stock_price": 252.62, "utc_time": 1775501410000}, {"instrument": "IWM", "mid_signal": 423930, "gamma_signal": -366314, "vega_signal": -49183, "option_type": "P", "stock_price": 252.66, "utc_time": 1775501410000}, {"instrument": "IWM", "mid_signal": -80042, "gamma_signal": -122479, "vega_signal": 1118, "option_type": "C", "stock_price": 252.66, "utc_time": 1775501415000}, {"instrument": "IWM", "mid_signal": 324016, "gamma_signal": -7219, "vega_signal": -490101, "option_type": "P", "stock_price": 252.66, "utc_time": 1775501415000}, {"instrument": "IWM", "mid_signal": -46834, "gamma_signal": 18486, "vega_signal": -3241, "option_type": "C", "stock_price": 252.66, "utc_time": 1775501420000}, {"instrument": "IWM", "mid_signal": 23932, "gamma_signal": -38288, "vega_signal": -3729, "option_type": "P", "stock_price": 252.66, "utc_time": 1775501420000}, {"instrument": "IWM", "mid_signal": 7237, "gamma_signal": 11583, "vega_signal": 276, "option_type": "C", "stock_price": 252.66, "utc_time": 1775501425000}, {"instrument": "IWM", "mid_signal": 98631, "gamma_signal": -153933, "vega_signal": -5568, "option_type": "P", "stock_price": 252.66, "utc_time": 1775501425000}, {"instrument": "IWM", "mid_signal": -2895, "gamma_signal": -6873, "vega_signal": 466, "option_type": "C", "stock_price": 252.66, "utc_time": 1775501430000}, {"instrument": "IWM", "mid_signal": -277798, "gamma_signal": 53135, "vega_signal": 283113, "option_type": "P", "stock_price": 252.66, "utc_time": 1775501430000}, {"instrument": "IWM", "mid_signal": 124769, "gamma_signal": 128428, "vega_signal": 13268, "option_type": "C", "stock_price": 252.66, "utc_time": 1775501435000}, {"instrument": "IWM", "mid_signal": 37143, "gamma_signal": -34907, "vega_signal": -2604, "option_type": "P", "stock_price": 252.66, "utc_time": 1775501435000}, {"instrument": "IWM", "mid_signal": -103276, "gamma_signal": -124184, "vega_signal": -2003, "option_type": "C", "stock_price": 252.66, "utc_time": 1775501440000}, {"instrument": "IWM", "mid_signal": 37149, "gamma_signal": -52623, "vega_signal": -2421, "option_type": "P", "stock_price": 252.66, "utc_time": 1775501440000}, {"instrument": "IWM", "mid_signal": 7584, "gamma_signal": 11820, "vega_signal": 397, "option_type": "C", "stock_price": 252.66, "utc_time": 1775501445000}, {"instrument": "IWM", "mid_signal": 264720, "gamma_signal": -55654, "vega_signal": -168404, "option_type": "P", "stock_price": 252.66, "utc_time": 1775501445000}, {"instrument": "IWM", "mid_signal": -20519, "gamma_signal": -34301, "vega_signal": -768, "option_type": "C", "stock_price": 252.66, "utc_time": 1775501450000}, {"instrument": "IWM", "mid_signal": -1092317, "gamma_signal": -18626, "vega_signal": 1327736, "option_type": "P", "stock_price": 252.66, "utc_time": 1775501450000}, {"instrument": "IWM", "mid_signal": -232744, "gamma_signal": -334507, "vega_signal": -8182, "option_type": "C", "stock_price": 252.65, "utc_time": 1775501455000}, {"instrument": "IWM", "mid_signal": -1310081, "gamma_signal": 1690535, "vega_signal": 175209, "option_type": "P", "stock_price": 252.65, "utc_time": 1775501455000}, {"instrument": "IWM", "mid_signal": -111773, "gamma_signal": -46851, "vega_signal": -23685, "option_type": "C", "stock_price": 252.65, "utc_time": 1775501460000}, {"instrument": "IWM", "mid_signal": 86121, "gamma_signal": -117077, "vega_signal": -3911, "option_type": "P", "stock_price": 252.65, "utc_time": 1775501460000}, {"instrument": "IWM", "mid_signal": -8312, "gamma_signal": -11947, "vega_signal": -292, "option_type": "C", "stock_price": 252.65, "utc_time": 1775501465000}, {"instrument": "IWM", "mid_signal": -70029, "gamma_signal": -279513, "vega_signal": 45363, "option_type": "P", "stock_price": 252.65, "utc_time": 1775501465000}, {"instrument": "IWM", "mid_signal": 8741, "gamma_signal": 34783, "vega_signal": 12572, "option_type": "C", "stock_price": 252.65, "utc_time": 1775501470000}, {"instrument": "IWM", "mid_signal": 1539146, "gamma_signal": -180197, "vega_signal": -1468092, "option_type": "P", "stock_price": 252.65, "utc_time": 1775501470000}, {"instrument": "IWM", "mid_signal": 432240, "gamma_signal": 621229, "vega_signal": 15196, "option_type": "C", "stock_price": 252.65, "utc_time": 1775501475000}, {"instrument": "IWM", "mid_signal": 288850, "gamma_signal": -658284, "vega_signal": 549224, "option_type": "P", "stock_price": 252.65, "utc_time": 1775501475000}, {"instrument": "IWM", "mid_signal": 71932, "gamma_signal": 29238, "vega_signal": 8344, "option_type": "C", "stock_price": 252.65, "utc_time": 1775501480000}, {"instrument": "IWM", "mid_signal": -19305, "gamma_signal": 114428, "vega_signal": -6505, "option_type": "P", "stock_price": 252.65, "utc_time": 1775501480000}, {"instrument": "IWM", "mid_signal": 11900, "gamma_signal": -11887, "vega_signal": 15324, "option_type": "C", "stock_price": 252.65, "utc_time": 1775501485000}, {"instrument": "IWM", "mid_signal": -179785, "gamma_signal": 61836, "vega_signal": 29968, "option_type": "P", "stock_price": 252.65, "utc_time": 1775501485000}, {"instrument": "IWM", "mid_signal": 72175, "gamma_signal": 145872, "vega_signal": 6575, "option_type": "C", "stock_price": 252.65, "utc_time": 1775501490000}, {"instrument": "IWM", "mid_signal": 45090, "gamma_signal": -76720, "vega_signal": -1581, "option_type": "P", "stock_price": 252.65, "utc_time": 1775501490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.65, "utc_time": 1775501495000}, {"instrument": "IWM", "mid_signal": -2136496, "gamma_signal": 104427, "vega_signal": 2115536, "option_type": "P", "stock_price": 252.65, "utc_time": 1775501495000}, {"instrument": "IWM", "mid_signal": -4121, "gamma_signal": 9376, "vega_signal": -4701, "option_type": "C", "stock_price": 252.65, "utc_time": 1775501500000}, {"instrument": "IWM", "mid_signal": 100002, "gamma_signal": -36882, "vega_signal": -95538, "option_type": "P", "stock_price": 252.65, "utc_time": 1775501500000}, {"instrument": "IWM", "mid_signal": 16872, "gamma_signal": 20144, "vega_signal": 1777, "option_type": "C", "stock_price": 252.65, "utc_time": 1775501505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.65, "utc_time": 1775501505000}, {"instrument": "IWM", "mid_signal": 245206, "gamma_signal": 82329, "vega_signal": 44544, "option_type": "C", "stock_price": 252.65, "utc_time": 1775501510000}, {"instrument": "IWM", "mid_signal": 237107, "gamma_signal": -29761, "vega_signal": -41647, "option_type": "P", "stock_price": 252.65, "utc_time": 1775501510000}, {"instrument": "IWM", "mid_signal": 139917, "gamma_signal": -31892, "vega_signal": 17953, "option_type": "C", "stock_price": 252.65, "utc_time": 1775501515000}, {"instrument": "IWM", "mid_signal": -738859, "gamma_signal": 41645, "vega_signal": 523859, "option_type": "P", "stock_price": 252.65, "utc_time": 1775501515000}, {"instrument": "IWM", "mid_signal": 101312, "gamma_signal": 57513, "vega_signal": 18185, "option_type": "C", "stock_price": 252.65, "utc_time": 1775501520000}, {"instrument": "IWM", "mid_signal": -4397, "gamma_signal": 5582, "vega_signal": 770, "option_type": "P", "stock_price": 252.65, "utc_time": 1775501520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.65, "utc_time": 1775501525000}, {"instrument": "IWM", "mid_signal": 119081, "gamma_signal": -68581, "vega_signal": -17168, "option_type": "P", "stock_price": 252.65, "utc_time": 1775501525000}, {"instrument": "IWM", "mid_signal": -26557, "gamma_signal": -31846, "vega_signal": -1952, "option_type": "C", "stock_price": 252.65, "utc_time": 1775501530000}, {"instrument": "IWM", "mid_signal": 25793, "gamma_signal": 5451, "vega_signal": -5986, "option_type": "P", "stock_price": 252.65, "utc_time": 1775501530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.65, "utc_time": 1775501535000}, {"instrument": "IWM", "mid_signal": -47368, "gamma_signal": 23102, "vega_signal": 16668, "option_type": "P", "stock_price": 252.65, "utc_time": 1775501535000}, {"instrument": "IWM", "mid_signal": 8089, "gamma_signal": 12111, "vega_signal": 287, "option_type": "C", "stock_price": 252.65, "utc_time": 1775501540000}, {"instrument": "IWM", "mid_signal": 300, "gamma_signal": -262, "vega_signal": -25, "option_type": "P", "stock_price": 252.65, "utc_time": 1775501540000}, {"instrument": "IWM", "mid_signal": 56718, "gamma_signal": -101736, "vega_signal": 52770, "option_type": "C", "stock_price": 252.65, "utc_time": 1775501545000}, {"instrument": "IWM", "mid_signal": -86615, "gamma_signal": 128638, "vega_signal": -103, "option_type": "P", "stock_price": 252.65, "utc_time": 1775501545000}, {"instrument": "IWM", "mid_signal": 62892, "gamma_signal": 117031, "vega_signal": -702, "option_type": "C", "stock_price": 252.65, "utc_time": 1775501550000}, {"instrument": "IWM", "mid_signal": 43445, "gamma_signal": -74606, "vega_signal": -3376, "option_type": "P", "stock_price": 252.65, "utc_time": 1775501550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.65, "utc_time": 1775501555000}, {"instrument": "IWM", "mid_signal": 1050292, "gamma_signal": -145694, "vega_signal": -586534, "option_type": "P", "stock_price": 252.65, "utc_time": 1775501555000}, {"instrument": "IWM", "mid_signal": 423, "gamma_signal": -11684, "vega_signal": 22107, "option_type": "C", "stock_price": 252.65, "utc_time": 1775501560000}, {"instrument": "IWM", "mid_signal": -41980, "gamma_signal": 6267, "vega_signal": 8707, "option_type": "P", "stock_price": 252.65, "utc_time": 1775501560000}, {"instrument": "IWM", "mid_signal": 194031, "gamma_signal": -100827, "vega_signal": 8440, "option_type": "C", "stock_price": 252.61, "utc_time": 1775501565000}, {"instrument": "IWM", "mid_signal": 74685, "gamma_signal": -15915, "vega_signal": -11600, "option_type": "P", "stock_price": 252.61, "utc_time": 1775501565000}, {"instrument": "IWM", "mid_signal": -7790, "gamma_signal": -552, "vega_signal": 454, "option_type": "C", "stock_price": 252.61, "utc_time": 1775501570000}, {"instrument": "IWM", "mid_signal": -504672, "gamma_signal": 128796, "vega_signal": 81695, "option_type": "P", "stock_price": 252.61, "utc_time": 1775501570000}, {"instrument": "IWM", "mid_signal": -348690, "gamma_signal": -610223, "vega_signal": -8398, "option_type": "C", "stock_price": 252.61, "utc_time": 1775501575000}, {"instrument": "IWM", "mid_signal": 1793, "gamma_signal": -3132, "vega_signal": -108, "option_type": "P", "stock_price": 252.61, "utc_time": 1775501575000}, {"instrument": "IWM", "mid_signal": -20443, "gamma_signal": -34410, "vega_signal": 6690, "option_type": "C", "stock_price": 252.66, "utc_time": 1775501580000}, {"instrument": "IWM", "mid_signal": 33227, "gamma_signal": -62824, "vega_signal": -1863, "option_type": "P", "stock_price": 252.66, "utc_time": 1775501580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.66, "utc_time": 1775501585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.66, "utc_time": 1775501585000}, {"instrument": "IWM", "mid_signal": 2153859, "gamma_signal": 744483, "vega_signal": 770684, "option_type": "C", "stock_price": 252.66, "utc_time": 1775501590000}, {"instrument": "IWM", "mid_signal": -4868, "gamma_signal": 7534, "vega_signal": 317, "option_type": "P", "stock_price": 252.66, "utc_time": 1775501590000}, {"instrument": "IWM", "mid_signal": 41614, "gamma_signal": 70052, "vega_signal": 1415, "option_type": "C", "stock_price": 252.66, "utc_time": 1775501595000}, {"instrument": "IWM", "mid_signal": 6061, "gamma_signal": -4917, "vega_signal": -1789, "option_type": "P", "stock_price": 252.66, "utc_time": 1775501595000}, {"instrument": "IWM", "mid_signal": 23969, "gamma_signal": 19500, "vega_signal": 546, "option_type": "C", "stock_price": 252.66, "utc_time": 1775501600000}, {"instrument": "IWM", "mid_signal": -15937, "gamma_signal": 40233, "vega_signal": 3811, "option_type": "P", "stock_price": 252.66, "utc_time": 1775501600000}, {"instrument": "IWM", "mid_signal": 344480, "gamma_signal": 60883, "vega_signal": 110824, "option_type": "C", "stock_price": 252.66, "utc_time": 1775501605000}, {"instrument": "IWM", "mid_signal": -50113, "gamma_signal": 89104, "vega_signal": 2472, "option_type": "P", "stock_price": 252.66, "utc_time": 1775501605000}, {"instrument": "IWM", "mid_signal": -5822, "gamma_signal": 9793, "vega_signal": -2475, "option_type": "C", "stock_price": 252.66, "utc_time": 1775501610000}, {"instrument": "IWM", "mid_signal": -6476, "gamma_signal": 10875, "vega_signal": -416, "option_type": "P", "stock_price": 252.66, "utc_time": 1775501610000}, {"instrument": "IWM", "mid_signal": -139160, "gamma_signal": -58043, "vega_signal": -46637, "option_type": "C", "stock_price": 252.66, "utc_time": 1775501615000}, {"instrument": "IWM", "mid_signal": 1330237, "gamma_signal": -1981851, "vega_signal": -50732, "option_type": "P", "stock_price": 252.66, "utc_time": 1775501615000}, {"instrument": "IWM", "mid_signal": 260238, "gamma_signal": 503325, "vega_signal": 17080, "option_type": "C", "stock_price": 252.66, "utc_time": 1775501620000}, {"instrument": "IWM", "mid_signal": -9735, "gamma_signal": 8776, "vega_signal": 1388, "option_type": "P", "stock_price": 252.66, "utc_time": 1775501620000}, {"instrument": "IWM", "mid_signal": -120371, "gamma_signal": 2973, "vega_signal": -2695, "option_type": "C", "stock_price": 252.66, "utc_time": 1775501625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.66, "utc_time": 1775501625000}, {"instrument": "IWM", "mid_signal": 37002, "gamma_signal": 11405, "vega_signal": 5188, "option_type": "C", "stock_price": 252.66, "utc_time": 1775501630000}, {"instrument": "IWM", "mid_signal": -59896, "gamma_signal": 14923, "vega_signal": 36882, "option_type": "P", "stock_price": 252.66, "utc_time": 1775501630000}, {"instrument": "IWM", "mid_signal": 1438532, "gamma_signal": 174499, "vega_signal": 406381, "option_type": "C", "stock_price": 252.66, "utc_time": 1775501635000}, {"instrument": "IWM", "mid_signal": 461381, "gamma_signal": -149456, "vega_signal": -73804, "option_type": "P", "stock_price": 252.66, "utc_time": 1775501635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.66, "utc_time": 1775501640000}, {"instrument": "IWM", "mid_signal": 5314146, "gamma_signal": -957833, "vega_signal": -1152989, "option_type": "P", "stock_price": 252.66, "utc_time": 1775501640000}, {"instrument": "IWM", "mid_signal": 99162, "gamma_signal": 7246, "vega_signal": 95700, "option_type": "C", "stock_price": 252.7, "utc_time": 1775501645000}, {"instrument": "IWM", "mid_signal": 159983, "gamma_signal": -314979, "vega_signal": -153996, "option_type": "P", "stock_price": 252.7, "utc_time": 1775501645000}, {"instrument": "IWM", "mid_signal": -275003, "gamma_signal": 24595, "vega_signal": -304402, "option_type": "C", "stock_price": 252.7, "utc_time": 1775501650000}, {"instrument": "IWM", "mid_signal": 55774, "gamma_signal": -64811, "vega_signal": -5565, "option_type": "P", "stock_price": 252.7, "utc_time": 1775501650000}, {"instrument": "IWM", "mid_signal": 122108, "gamma_signal": 97073, "vega_signal": 14543, "option_type": "C", "stock_price": 252.7, "utc_time": 1775501655000}, {"instrument": "IWM", "mid_signal": 32901, "gamma_signal": -845, "vega_signal": -5084, "option_type": "P", "stock_price": 252.7, "utc_time": 1775501655000}, {"instrument": "IWM", "mid_signal": -21409, "gamma_signal": -29, "vega_signal": 6863, "option_type": "C", "stock_price": 252.7, "utc_time": 1775501660000}, {"instrument": "IWM", "mid_signal": -4562, "gamma_signal": 7183, "vega_signal": 167, "option_type": "P", "stock_price": 252.7, "utc_time": 1775501660000}, {"instrument": "IWM", "mid_signal": -33196, "gamma_signal": -8259, "vega_signal": -10830, "option_type": "C", "stock_price": 252.7, "utc_time": 1775501665000}, {"instrument": "IWM", "mid_signal": 319298, "gamma_signal": 71187, "vega_signal": -1022537, "option_type": "P", "stock_price": 252.7, "utc_time": 1775501665000}, {"instrument": "IWM", "mid_signal": -281378, "gamma_signal": -29045, "vega_signal": -66503, "option_type": "C", "stock_price": 252.7, "utc_time": 1775501670000}, {"instrument": "IWM", "mid_signal": -294758, "gamma_signal": 455356, "vega_signal": 12456, "option_type": "P", "stock_price": 252.7, "utc_time": 1775501670000}, {"instrument": "IWM", "mid_signal": 75642, "gamma_signal": 1596, "vega_signal": 4230, "option_type": "C", "stock_price": 252.7, "utc_time": 1775501675000}, {"instrument": "IWM", "mid_signal": 197046, "gamma_signal": 1126907, "vega_signal": 39658, "option_type": "P", "stock_price": 252.7, "utc_time": 1775501675000}, {"instrument": "IWM", "mid_signal": 142808, "gamma_signal": 154675, "vega_signal": 18063, "option_type": "C", "stock_price": 252.7, "utc_time": 1775501680000}, {"instrument": "IWM", "mid_signal": -48973, "gamma_signal": 26209, "vega_signal": 3339, "option_type": "P", "stock_price": 252.7, "utc_time": 1775501680000}, {"instrument": "IWM", "mid_signal": 388164, "gamma_signal": 207639, "vega_signal": 286, "option_type": "C", "stock_price": 252.7, "utc_time": 1775501685000}, {"instrument": "IWM", "mid_signal": 65934, "gamma_signal": -12769, "vega_signal": -154499, "option_type": "P", "stock_price": 252.7, "utc_time": 1775501685000}, {"instrument": "IWM", "mid_signal": 78115, "gamma_signal": 124189, "vega_signal": 9003, "option_type": "C", "stock_price": 252.7, "utc_time": 1775501690000}, {"instrument": "IWM", "mid_signal": 32230, "gamma_signal": -56657, "vega_signal": -2141, "option_type": "P", "stock_price": 252.7, "utc_time": 1775501690000}, {"instrument": "IWM", "mid_signal": -10940, "gamma_signal": 12658, "vega_signal": 9701, "option_type": "C", "stock_price": 252.7, "utc_time": 1775501695000}, {"instrument": "IWM", "mid_signal": -238599, "gamma_signal": 34708, "vega_signal": 41256, "option_type": "P", "stock_price": 252.7, "utc_time": 1775501695000}, {"instrument": "IWM", "mid_signal": 78668, "gamma_signal": -37941, "vega_signal": -9186, "option_type": "C", "stock_price": 252.7, "utc_time": 1775501700000}, {"instrument": "IWM", "mid_signal": -18350, "gamma_signal": 25533, "vega_signal": -54303, "option_type": "P", "stock_price": 252.7, "utc_time": 1775501700000}, {"instrument": "IWM", "mid_signal": 798659, "gamma_signal": 1139608, "vega_signal": 23241, "option_type": "C", "stock_price": 252.7, "utc_time": 1775501705000}, {"instrument": "IWM", "mid_signal": -14559, "gamma_signal": 2027, "vega_signal": 8285, "option_type": "P", "stock_price": 252.7, "utc_time": 1775501705000}, {"instrument": "IWM", "mid_signal": 112964, "gamma_signal": 70096, "vega_signal": 12392, "option_type": "C", "stock_price": 252.7, "utc_time": 1775501710000}, {"instrument": "IWM", "mid_signal": 46929, "gamma_signal": -15564, "vega_signal": -11094, "option_type": "P", "stock_price": 252.7, "utc_time": 1775501710000}, {"instrument": "IWM", "mid_signal": -8600, "gamma_signal": -11965, "vega_signal": -289, "option_type": "C", "stock_price": 252.7, "utc_time": 1775501715000}, {"instrument": "IWM", "mid_signal": 23291, "gamma_signal": -10076, "vega_signal": -5780, "option_type": "P", "stock_price": 252.7, "utc_time": 1775501715000}, {"instrument": "IWM", "mid_signal": 4195, "gamma_signal": -1911, "vega_signal": 2263, "option_type": "C", "stock_price": 252.7, "utc_time": 1775501720000}, {"instrument": "IWM", "mid_signal": -221907, "gamma_signal": 386147, "vega_signal": 7863, "option_type": "P", "stock_price": 252.7, "utc_time": 1775501720000}, {"instrument": "IWM", "mid_signal": 68149, "gamma_signal": 24128, "vega_signal": 11336, "option_type": "C", "stock_price": 252.7, "utc_time": 1775501725000}, {"instrument": "IWM", "mid_signal": 24308, "gamma_signal": -30909, "vega_signal": -2345, "option_type": "P", "stock_price": 252.7, "utc_time": 1775501725000}, {"instrument": "IWM", "mid_signal": -338670, "gamma_signal": -122809, "vega_signal": -55914, "option_type": "C", "stock_price": 252.7, "utc_time": 1775501730000}, {"instrument": "IWM", "mid_signal": -5580, "gamma_signal": 8454, "vega_signal": 234, "option_type": "P", "stock_price": 252.7, "utc_time": 1775501730000}, {"instrument": "IWM", "mid_signal": 50682, "gamma_signal": 20879, "vega_signal": 10217, "option_type": "C", "stock_price": 252.7, "utc_time": 1775501735000}, {"instrument": "IWM", "mid_signal": 34661, "gamma_signal": -62305, "vega_signal": -1250, "option_type": "P", "stock_price": 252.7, "utc_time": 1775501735000}, {"instrument": "IWM", "mid_signal": 13794, "gamma_signal": -47701, "vega_signal": 4728, "option_type": "C", "stock_price": 252.7, "utc_time": 1775501740000}, {"instrument": "IWM", "mid_signal": -10919, "gamma_signal": 8852, "vega_signal": 4342, "option_type": "P", "stock_price": 252.7, "utc_time": 1775501740000}, {"instrument": "IWM", "mid_signal": 5987, "gamma_signal": -63933, "vega_signal": 36996, "option_type": "C", "stock_price": 252.7, "utc_time": 1775501745000}, {"instrument": "IWM", "mid_signal": 17904, "gamma_signal": -2064, "vega_signal": -4786, "option_type": "P", "stock_price": 252.7, "utc_time": 1775501745000}, {"instrument": "IWM", "mid_signal": -4094, "gamma_signal": -7947, "vega_signal": -235, "option_type": "C", "stock_price": 252.7, "utc_time": 1775501750000}, {"instrument": "IWM", "mid_signal": -31719, "gamma_signal": 209451, "vega_signal": -76314, "option_type": "P", "stock_price": 252.7, "utc_time": 1775501750000}, {"instrument": "IWM", "mid_signal": -20201, "gamma_signal": -1597, "vega_signal": -962, "option_type": "C", "stock_price": 252.66, "utc_time": 1775501755000}, {"instrument": "IWM", "mid_signal": -30179, "gamma_signal": 41551, "vega_signal": -1026, "option_type": "P", "stock_price": 252.66, "utc_time": 1775501755000}, {"instrument": "IWM", "mid_signal": -59636, "gamma_signal": -93978, "vega_signal": -3918, "option_type": "C", "stock_price": 252.66, "utc_time": 1775501760000}, {"instrument": "IWM", "mid_signal": 3783, "gamma_signal": -9691, "vega_signal": -371, "option_type": "P", "stock_price": 252.66, "utc_time": 1775501760000}, {"instrument": "IWM", "mid_signal": 28174, "gamma_signal": 20976, "vega_signal": 509, "option_type": "C", "stock_price": 252.66, "utc_time": 1775501765000}, {"instrument": "IWM", "mid_signal": 44724, "gamma_signal": -26197, "vega_signal": -621, "option_type": "P", "stock_price": 252.66, "utc_time": 1775501765000}, {"instrument": "IWM", "mid_signal": 221206, "gamma_signal": 215097, "vega_signal": 42007, "option_type": "C", "stock_price": 252.66, "utc_time": 1775501770000}, {"instrument": "IWM", "mid_signal": -738, "gamma_signal": 1564, "vega_signal": 37, "option_type": "P", "stock_price": 252.66, "utc_time": 1775501770000}, {"instrument": "IWM", "mid_signal": 6711, "gamma_signal": 2253, "vega_signal": 1126, "option_type": "C", "stock_price": 252.67, "utc_time": 1775501775000}, {"instrument": "IWM", "mid_signal": -509709, "gamma_signal": -11783, "vega_signal": 26628, "option_type": "P", "stock_price": 252.67, "utc_time": 1775501775000}, {"instrument": "IWM", "mid_signal": -5791, "gamma_signal": 8964, "vega_signal": 18602, "option_type": "C", "stock_price": 252.67, "utc_time": 1775501780000}, {"instrument": "IWM", "mid_signal": -1419447, "gamma_signal": 90219, "vega_signal": 476225, "option_type": "P", "stock_price": 252.67, "utc_time": 1775501780000}, {"instrument": "IWM", "mid_signal": 11574, "gamma_signal": -1562, "vega_signal": 5284, "option_type": "C", "stock_price": 252.67, "utc_time": 1775501785000}, {"instrument": "IWM", "mid_signal": 15247, "gamma_signal": -1784, "vega_signal": 5495, "option_type": "P", "stock_price": 252.67, "utc_time": 1775501785000}, {"instrument": "IWM", "mid_signal": 4665, "gamma_signal": -1720, "vega_signal": 1008, "option_type": "C", "stock_price": 252.67, "utc_time": 1775501790000}, {"instrument": "IWM", "mid_signal": -1002691, "gamma_signal": 133034, "vega_signal": 573793, "option_type": "P", "stock_price": 252.67, "utc_time": 1775501790000}, {"instrument": "IWM", "mid_signal": 9560, "gamma_signal": 11690, "vega_signal": -2340, "option_type": "C", "stock_price": 252.67, "utc_time": 1775501795000}, {"instrument": "IWM", "mid_signal": 62723, "gamma_signal": -383349, "vega_signal": 144425, "option_type": "P", "stock_price": 252.67, "utc_time": 1775501795000}, {"instrument": "IWM", "mid_signal": 2047, "gamma_signal": 3973, "vega_signal": 118, "option_type": "C", "stock_price": 252.67, "utc_time": 1775501800000}, {"instrument": "IWM", "mid_signal": 1750, "gamma_signal": -2989, "vega_signal": -104, "option_type": "P", "stock_price": 252.67, "utc_time": 1775501800000}, {"instrument": "IWM", "mid_signal": 105785, "gamma_signal": 14173, "vega_signal": 246348, "option_type": "C", "stock_price": 252.67, "utc_time": 1775501805000}, {"instrument": "IWM", "mid_signal": 5251, "gamma_signal": -8966, "vega_signal": -313, "option_type": "P", "stock_price": 252.67, "utc_time": 1775501805000}, {"instrument": "IWM", "mid_signal": 76528, "gamma_signal": 63255, "vega_signal": 12353, "option_type": "C", "stock_price": 252.67, "utc_time": 1775501810000}, {"instrument": "IWM", "mid_signal": 32214, "gamma_signal": -61886, "vega_signal": -2713, "option_type": "P", "stock_price": 252.67, "utc_time": 1775501810000}, {"instrument": "IWM", "mid_signal": 49879, "gamma_signal": 65877, "vega_signal": 2563, "option_type": "C", "stock_price": 252.67, "utc_time": 1775501815000}, {"instrument": "IWM", "mid_signal": -103865, "gamma_signal": 135804, "vega_signal": 7220, "option_type": "P", "stock_price": 252.67, "utc_time": 1775501815000}, {"instrument": "IWM", "mid_signal": -146074, "gamma_signal": -40328, "vega_signal": -38818, "option_type": "C", "stock_price": 252.67, "utc_time": 1775501820000}, {"instrument": "IWM", "mid_signal": -189201, "gamma_signal": 34473, "vega_signal": 25300, "option_type": "P", "stock_price": 252.67, "utc_time": 1775501820000}, {"instrument": "IWM", "mid_signal": 10647, "gamma_signal": 4582, "vega_signal": 15665, "option_type": "C", "stock_price": 252.67, "utc_time": 1775501825000}, {"instrument": "IWM", "mid_signal": -115499, "gamma_signal": 191221, "vega_signal": 3593, "option_type": "P", "stock_price": 252.67, "utc_time": 1775501825000}, {"instrument": "IWM", "mid_signal": 311454, "gamma_signal": 174352, "vega_signal": 62941, "option_type": "C", "stock_price": 252.73, "utc_time": 1775501830000}, {"instrument": "IWM", "mid_signal": -24696, "gamma_signal": -268990, "vega_signal": 1243778, "option_type": "P", "stock_price": 252.73, "utc_time": 1775501830000}, {"instrument": "IWM", "mid_signal": -18468, "gamma_signal": -4728, "vega_signal": -128, "option_type": "C", "stock_price": 252.73, "utc_time": 1775501835000}, {"instrument": "IWM", "mid_signal": -243555, "gamma_signal": 15800, "vega_signal": 620, "option_type": "P", "stock_price": 252.73, "utc_time": 1775501835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.73, "utc_time": 1775501840000}, {"instrument": "IWM", "mid_signal": 43100, "gamma_signal": -53701, "vega_signal": -1416, "option_type": "P", "stock_price": 252.73, "utc_time": 1775501840000}, {"instrument": "IWM", "mid_signal": -112525, "gamma_signal": -214878, "vega_signal": -6332, "option_type": "C", "stock_price": 252.73, "utc_time": 1775501845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.73, "utc_time": 1775501845000}, {"instrument": "IWM", "mid_signal": 29607, "gamma_signal": 2352, "vega_signal": 6092, "option_type": "C", "stock_price": 252.73, "utc_time": 1775501850000}, {"instrument": "IWM", "mid_signal": -504482, "gamma_signal": 130260, "vega_signal": 74957, "option_type": "P", "stock_price": 252.73, "utc_time": 1775501850000}, {"instrument": "IWM", "mid_signal": 1415497, "gamma_signal": 604194, "vega_signal": 17956, "option_type": "C", "stock_price": 252.73, "utc_time": 1775501855000}, {"instrument": "IWM", "mid_signal": -285552, "gamma_signal": 41502, "vega_signal": 47482, "option_type": "P", "stock_price": 252.73, "utc_time": 1775501855000}, {"instrument": "IWM", "mid_signal": 25591, "gamma_signal": 7084, "vega_signal": 3636, "option_type": "C", "stock_price": 252.73, "utc_time": 1775501860000}, {"instrument": "IWM", "mid_signal": 48073, "gamma_signal": -75097, "vega_signal": -2028, "option_type": "P", "stock_price": 252.73, "utc_time": 1775501860000}, {"instrument": "IWM", "mid_signal": 180044, "gamma_signal": -41141, "vega_signal": 131838, "option_type": "C", "stock_price": 252.68, "utc_time": 1775501865000}, {"instrument": "IWM", "mid_signal": -3260, "gamma_signal": 17391, "vega_signal": -1091, "option_type": "P", "stock_price": 252.68, "utc_time": 1775501865000}, {"instrument": "IWM", "mid_signal": -3864, "gamma_signal": -2294, "vega_signal": 1979, "option_type": "C", "stock_price": 252.68, "utc_time": 1775501870000}, {"instrument": "IWM", "mid_signal": -100055, "gamma_signal": 70753, "vega_signal": 2392, "option_type": "P", "stock_price": 252.69, "utc_time": 1775501870000}, {"instrument": "IWM", "mid_signal": -814, "gamma_signal": -1471, "vega_signal": -56, "option_type": "C", "stock_price": 252.69, "utc_time": 1775501875000}, {"instrument": "IWM", "mid_signal": 30400, "gamma_signal": -10618, "vega_signal": -7208, "option_type": "P", "stock_price": 252.69, "utc_time": 1775501875000}, {"instrument": "IWM", "mid_signal": 38574, "gamma_signal": 46844, "vega_signal": 22540, "option_type": "C", "stock_price": 252.69, "utc_time": 1775501880000}, {"instrument": "IWM", "mid_signal": 75059, "gamma_signal": -119050, "vega_signal": -2938, "option_type": "P", "stock_price": 252.69, "utc_time": 1775501880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.69, "utc_time": 1775501885000}, {"instrument": "IWM", "mid_signal": 40861, "gamma_signal": -2040, "vega_signal": -105520, "option_type": "P", "stock_price": 252.71, "utc_time": 1775501885000}, {"instrument": "IWM", "mid_signal": 760302, "gamma_signal": 1058902, "vega_signal": 23990, "option_type": "C", "stock_price": 252.71, "utc_time": 1775501890000}, {"instrument": "IWM", "mid_signal": -613607, "gamma_signal": 109109, "vega_signal": 153284, "option_type": "P", "stock_price": 252.71, "utc_time": 1775501890000}, {"instrument": "IWM", "mid_signal": 734322, "gamma_signal": 1009767, "vega_signal": 28204, "option_type": "C", "stock_price": 252.71, "utc_time": 1775501895000}, {"instrument": "IWM", "mid_signal": 64967, "gamma_signal": -10387, "vega_signal": -34739, "option_type": "P", "stock_price": 252.71, "utc_time": 1775501895000}, {"instrument": "IWM", "mid_signal": 761567, "gamma_signal": 264735, "vega_signal": 103239, "option_type": "C", "stock_price": 252.71, "utc_time": 1775501900000}, {"instrument": "IWM", "mid_signal": 158261, "gamma_signal": -54550, "vega_signal": -45217, "option_type": "P", "stock_price": 252.71, "utc_time": 1775501900000}, {"instrument": "IWM", "mid_signal": 6816, "gamma_signal": 2260, "vega_signal": 1134, "option_type": "C", "stock_price": 252.71, "utc_time": 1775501905000}, {"instrument": "IWM", "mid_signal": -667157, "gamma_signal": 482694, "vega_signal": 8060, "option_type": "P", "stock_price": 252.75, "utc_time": 1775501905000}, {"instrument": "IWM", "mid_signal": -129754, "gamma_signal": -1132948, "vega_signal": 67644, "option_type": "C", "stock_price": 252.73, "utc_time": 1775501910000}, {"instrument": "IWM", "mid_signal": -75302, "gamma_signal": 88332, "vega_signal": 2341, "option_type": "P", "stock_price": 252.75, "utc_time": 1775501910000}, {"instrument": "IWM", "mid_signal": 11679, "gamma_signal": 18167, "vega_signal": 2079, "option_type": "C", "stock_price": 252.73, "utc_time": 1775501915000}, {"instrument": "IWM", "mid_signal": 58310, "gamma_signal": -92677, "vega_signal": -2452, "option_type": "P", "stock_price": 252.73, "utc_time": 1775501915000}, {"instrument": "IWM", "mid_signal": 15694, "gamma_signal": 6686, "vega_signal": -684, "option_type": "C", "stock_price": 252.73, "utc_time": 1775501920000}, {"instrument": "IWM", "mid_signal": 10848, "gamma_signal": -2427, "vega_signal": -1347, "option_type": "P", "stock_price": 252.73, "utc_time": 1775501920000}, {"instrument": "IWM", "mid_signal": 4067646, "gamma_signal": 1735157, "vega_signal": 38262, "option_type": "C", "stock_price": 252.73, "utc_time": 1775501925000}, {"instrument": "IWM", "mid_signal": 303873, "gamma_signal": -59969, "vega_signal": -66462, "option_type": "P", "stock_price": 252.73, "utc_time": 1775501925000}, {"instrument": "IWM", "mid_signal": 166145, "gamma_signal": 84181, "vega_signal": -22804, "option_type": "C", "stock_price": 252.73, "utc_time": 1775501930000}, {"instrument": "IWM", "mid_signal": -262432, "gamma_signal": 20518, "vega_signal": 160769, "option_type": "P", "stock_price": 252.73, "utc_time": 1775501930000}, {"instrument": "IWM", "mid_signal": -8951, "gamma_signal": -12844, "vega_signal": -286, "option_type": "C", "stock_price": 252.73, "utc_time": 1775501935000}, {"instrument": "IWM", "mid_signal": -57186, "gamma_signal": 81228, "vega_signal": 9698, "option_type": "P", "stock_price": 252.73, "utc_time": 1775501935000}, {"instrument": "IWM", "mid_signal": 17769, "gamma_signal": 13286, "vega_signal": 8016, "option_type": "C", "stock_price": 252.73, "utc_time": 1775501940000}, {"instrument": "IWM", "mid_signal": -43958, "gamma_signal": 13435, "vega_signal": 7337, "option_type": "P", "stock_price": 252.73, "utc_time": 1775501940000}, {"instrument": "IWM", "mid_signal": -809890, "gamma_signal": -962333, "vega_signal": -48804, "option_type": "C", "stock_price": 252.73, "utc_time": 1775501945000}, {"instrument": "IWM", "mid_signal": -161210, "gamma_signal": 91125, "vega_signal": 117565, "option_type": "P", "stock_price": 252.73, "utc_time": 1775501945000}, {"instrument": "IWM", "mid_signal": -3021786, "gamma_signal": -365300, "vega_signal": -380260, "option_type": "C", "stock_price": 252.73, "utc_time": 1775501950000}, {"instrument": "IWM", "mid_signal": 618102, "gamma_signal": -351763, "vega_signal": -176234, "option_type": "P", "stock_price": 252.73, "utc_time": 1775501950000}, {"instrument": "IWM", "mid_signal": 26223, "gamma_signal": 3227, "vega_signal": 10928, "option_type": "C", "stock_price": 252.73, "utc_time": 1775501955000}, {"instrument": "IWM", "mid_signal": 300548, "gamma_signal": -419971, "vega_signal": -19137, "option_type": "P", "stock_price": 252.73, "utc_time": 1775501955000}, {"instrument": "IWM", "mid_signal": -11924, "gamma_signal": 22296, "vega_signal": -28561, "option_type": "C", "stock_price": 252.79, "utc_time": 1775501960000}, {"instrument": "IWM", "mid_signal": 803853, "gamma_signal": -38850, "vega_signal": -1225200, "option_type": "P", "stock_price": 252.73, "utc_time": 1775501960000}, {"instrument": "IWM", "mid_signal": -1336723, "gamma_signal": -8502, "vega_signal": -687868, "option_type": "C", "stock_price": 252.75, "utc_time": 1775501965000}, {"instrument": "IWM", "mid_signal": -1348393, "gamma_signal": 6440, "vega_signal": 628126, "option_type": "P", "stock_price": 252.75, "utc_time": 1775501965000}, {"instrument": "IWM", "mid_signal": -1733442, "gamma_signal": -225871, "vega_signal": -874574, "option_type": "C", "stock_price": 252.76, "utc_time": 1775501970000}, {"instrument": "IWM", "mid_signal": 2418659, "gamma_signal": -143675, "vega_signal": -1089108, "option_type": "P", "stock_price": 252.76, "utc_time": 1775501970000}, {"instrument": "IWM", "mid_signal": 30081, "gamma_signal": 55088, "vega_signal": 1468, "option_type": "C", "stock_price": 252.76, "utc_time": 1775501975000}, {"instrument": "IWM", "mid_signal": -67038, "gamma_signal": 28045, "vega_signal": 30988, "option_type": "P", "stock_price": 252.76, "utc_time": 1775501975000}, {"instrument": "IWM", "mid_signal": -838, "gamma_signal": 16146, "vega_signal": -3882, "option_type": "C", "stock_price": 252.79, "utc_time": 1775501980000}, {"instrument": "IWM", "mid_signal": -7271, "gamma_signal": 188522, "vega_signal": -300630, "option_type": "P", "stock_price": 252.79, "utc_time": 1775501980000}, {"instrument": "IWM", "mid_signal": -61807, "gamma_signal": -114806, "vega_signal": 27102, "option_type": "C", "stock_price": 252.76, "utc_time": 1775501985000}, {"instrument": "IWM", "mid_signal": 111910, "gamma_signal": -64217, "vega_signal": -175835, "option_type": "P", "stock_price": 252.76, "utc_time": 1775501985000}, {"instrument": "IWM", "mid_signal": 338649, "gamma_signal": 52434, "vega_signal": 119406, "option_type": "C", "stock_price": 252.76, "utc_time": 1775501990000}, {"instrument": "IWM", "mid_signal": 295674, "gamma_signal": -106247, "vega_signal": -508756, "option_type": "P", "stock_price": 252.76, "utc_time": 1775501990000}, {"instrument": "IWM", "mid_signal": -168596, "gamma_signal": -48764, "vega_signal": -39442, "option_type": "C", "stock_price": 252.74, "utc_time": 1775501995000}, {"instrument": "IWM", "mid_signal": -40554, "gamma_signal": -44635, "vega_signal": 72842, "option_type": "P", "stock_price": 252.76, "utc_time": 1775501995000}, {"instrument": "IWM", "mid_signal": 184481, "gamma_signal": 173480, "vega_signal": 24598, "option_type": "C", "stock_price": 252.74, "utc_time": 1775502000000}, {"instrument": "IWM", "mid_signal": 338598, "gamma_signal": -90237, "vega_signal": -454536, "option_type": "P", "stock_price": 252.74, "utc_time": 1775502000000}, {"instrument": "IWM", "mid_signal": 209289, "gamma_signal": 74665, "vega_signal": 27274, "option_type": "C", "stock_price": 252.78, "utc_time": 1775502005000}, {"instrument": "IWM", "mid_signal": 139281, "gamma_signal": -125168, "vega_signal": -114072, "option_type": "P", "stock_price": 252.78, "utc_time": 1775502005000}, {"instrument": "IWM", "mid_signal": 706575, "gamma_signal": 35355, "vega_signal": 618832, "option_type": "C", "stock_price": 252.74, "utc_time": 1775502010000}, {"instrument": "IWM", "mid_signal": -63534, "gamma_signal": 11601, "vega_signal": 57262, "option_type": "P", "stock_price": 252.74, "utc_time": 1775502010000}, {"instrument": "IWM", "mid_signal": -765061, "gamma_signal": 6266, "vega_signal": -133371, "option_type": "C", "stock_price": 252.74, "utc_time": 1775502015000}, {"instrument": "IWM", "mid_signal": -207773, "gamma_signal": -58925, "vega_signal": -212708, "option_type": "P", "stock_price": 252.74, "utc_time": 1775502015000}, {"instrument": "IWM", "mid_signal": 31741, "gamma_signal": -5282, "vega_signal": 1129, "option_type": "C", "stock_price": 252.74, "utc_time": 1775502020000}, {"instrument": "IWM", "mid_signal": -4989, "gamma_signal": 63099, "vega_signal": -246209, "option_type": "P", "stock_price": 252.74, "utc_time": 1775502020000}, {"instrument": "IWM", "mid_signal": 95407, "gamma_signal": 95724, "vega_signal": 34418, "option_type": "C", "stock_price": 252.7, "utc_time": 1775502025000}, {"instrument": "IWM", "mid_signal": -135072, "gamma_signal": 144686, "vega_signal": -88203, "option_type": "P", "stock_price": 252.7, "utc_time": 1775502025000}, {"instrument": "IWM", "mid_signal": -270140, "gamma_signal": -554554, "vega_signal": -15175, "option_type": "C", "stock_price": 252.68, "utc_time": 1775502030000}, {"instrument": "IWM", "mid_signal": 382636, "gamma_signal": 46343, "vega_signal": -1047633, "option_type": "P", "stock_price": 252.68, "utc_time": 1775502030000}, {"instrument": "IWM", "mid_signal": -6795, "gamma_signal": -2274, "vega_signal": 2533, "option_type": "C", "stock_price": 252.68, "utc_time": 1775502035000}, {"instrument": "IWM", "mid_signal": 30534, "gamma_signal": -17612, "vega_signal": -101466, "option_type": "P", "stock_price": 252.68, "utc_time": 1775502035000}, {"instrument": "IWM", "mid_signal": 2079487, "gamma_signal": 1075798, "vega_signal": 439650, "option_type": "C", "stock_price": 252.68, "utc_time": 1775502040000}, {"instrument": "IWM", "mid_signal": -29011, "gamma_signal": 2222, "vega_signal": 54144, "option_type": "P", "stock_price": 252.68, "utc_time": 1775502040000}, {"instrument": "IWM", "mid_signal": -109607, "gamma_signal": -156285, "vega_signal": -3338, "option_type": "C", "stock_price": 252.68, "utc_time": 1775502045000}, {"instrument": "IWM", "mid_signal": 439472, "gamma_signal": -8302, "vega_signal": -1016660, "option_type": "P", "stock_price": 252.68, "utc_time": 1775502045000}, {"instrument": "IWM", "mid_signal": 127547, "gamma_signal": 137617, "vega_signal": 8354, "option_type": "C", "stock_price": 252.68, "utc_time": 1775502050000}, {"instrument": "IWM", "mid_signal": -50773, "gamma_signal": 18106, "vega_signal": 92212, "option_type": "P", "stock_price": 252.68, "utc_time": 1775502050000}, {"instrument": "IWM", "mid_signal": -8070, "gamma_signal": -12891, "vega_signal": -271, "option_type": "C", "stock_price": 252.68, "utc_time": 1775502055000}, {"instrument": "IWM", "mid_signal": -5206, "gamma_signal": 8787, "vega_signal": 216, "option_type": "P", "stock_price": 252.68, "utc_time": 1775502055000}, {"instrument": "IWM", "mid_signal": 19797, "gamma_signal": 8100, "vega_signal": 168, "option_type": "C", "stock_price": 252.68, "utc_time": 1775502060000}, {"instrument": "IWM", "mid_signal": 84500, "gamma_signal": -2305, "vega_signal": -186371, "option_type": "P", "stock_price": 252.68, "utc_time": 1775502060000}, {"instrument": "IWM", "mid_signal": -48201, "gamma_signal": -128016, "vega_signal": -3890, "option_type": "C", "stock_price": 252.73, "utc_time": 1775502065000}, {"instrument": "IWM", "mid_signal": 89556, "gamma_signal": -3899, "vega_signal": -187330, "option_type": "P", "stock_price": 252.73, "utc_time": 1775502065000}, {"instrument": "IWM", "mid_signal": 9032, "gamma_signal": 24190, "vega_signal": 460, "option_type": "C", "stock_price": 252.73, "utc_time": 1775502070000}, {"instrument": "IWM", "mid_signal": 63202, "gamma_signal": -10942, "vega_signal": -65686, "option_type": "P", "stock_price": 252.73, "utc_time": 1775502070000}, {"instrument": "IWM", "mid_signal": -3309, "gamma_signal": -7346, "vega_signal": -193, "option_type": "C", "stock_price": 252.73, "utc_time": 1775502075000}, {"instrument": "IWM", "mid_signal": 293140, "gamma_signal": -222676, "vega_signal": -274831, "option_type": "P", "stock_price": 252.73, "utc_time": 1775502075000}, {"instrument": "IWM", "mid_signal": -1949191, "gamma_signal": -862834, "vega_signal": -6207, "option_type": "C", "stock_price": 252.73, "utc_time": 1775502080000}, {"instrument": "IWM", "mid_signal": 179657, "gamma_signal": -129870, "vega_signal": -146719, "option_type": "P", "stock_price": 252.73, "utc_time": 1775502080000}, {"instrument": "IWM", "mid_signal": 91268, "gamma_signal": 66500, "vega_signal": 18421, "option_type": "C", "stock_price": 252.73, "utc_time": 1775502085000}, {"instrument": "IWM", "mid_signal": -1312945, "gamma_signal": 252580, "vega_signal": 349982, "option_type": "P", "stock_price": 252.73, "utc_time": 1775502085000}, {"instrument": "IWM", "mid_signal": -32285, "gamma_signal": -51575, "vega_signal": -1084, "option_type": "C", "stock_price": 252.73, "utc_time": 1775502090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.73, "utc_time": 1775502090000}, {"instrument": "IWM", "mid_signal": 548233, "gamma_signal": 180337, "vega_signal": 80066, "option_type": "C", "stock_price": 252.73, "utc_time": 1775502095000}, {"instrument": "IWM", "mid_signal": 11065, "gamma_signal": 1087, "vega_signal": -26564, "option_type": "P", "stock_price": 252.73, "utc_time": 1775502095000}, {"instrument": "IWM", "mid_signal": 94755, "gamma_signal": 40709, "vega_signal": 57950, "option_type": "C", "stock_price": 252.73, "utc_time": 1775502100000}, {"instrument": "IWM", "mid_signal": 59406, "gamma_signal": -73538, "vega_signal": -228, "option_type": "P", "stock_price": 252.73, "utc_time": 1775502100000}, {"instrument": "IWM", "mid_signal": -11876, "gamma_signal": -2541, "vega_signal": -1363, "option_type": "C", "stock_price": 252.73, "utc_time": 1775502105000}, {"instrument": "IWM", "mid_signal": 407938, "gamma_signal": -9478, "vega_signal": -941941, "option_type": "P", "stock_price": 252.73, "utc_time": 1775502105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.73, "utc_time": 1775502110000}, {"instrument": "IWM", "mid_signal": 33031, "gamma_signal": -17534, "vega_signal": -41770, "option_type": "P", "stock_price": 252.73, "utc_time": 1775502110000}, {"instrument": "IWM", "mid_signal": 40857, "gamma_signal": 4004, "vega_signal": 40143, "option_type": "C", "stock_price": 252.73, "utc_time": 1775502115000}, {"instrument": "IWM", "mid_signal": -880768, "gamma_signal": -43696, "vega_signal": 1207528, "option_type": "P", "stock_price": 252.73, "utc_time": 1775502115000}, {"instrument": "IWM", "mid_signal": 224749, "gamma_signal": 263251, "vega_signal": 39193, "option_type": "C", "stock_price": 252.73, "utc_time": 1775502120000}, {"instrument": "IWM", "mid_signal": 17042, "gamma_signal": -4406, "vega_signal": -2503, "option_type": "P", "stock_price": 252.73, "utc_time": 1775502120000}, {"instrument": "IWM", "mid_signal": 848762, "gamma_signal": 1372189, "vega_signal": 29783, "option_type": "C", "stock_price": 252.73, "utc_time": 1775502125000}, {"instrument": "IWM", "mid_signal": 88378, "gamma_signal": -381, "vega_signal": -188190, "option_type": "P", "stock_price": 252.73, "utc_time": 1775502125000}, {"instrument": "IWM", "mid_signal": 1697, "gamma_signal": 3858, "vega_signal": 98, "option_type": "C", "stock_price": 252.73, "utc_time": 1775502130000}, {"instrument": "IWM", "mid_signal": -38686, "gamma_signal": 120579, "vega_signal": -52214, "option_type": "P", "stock_price": 252.73, "utc_time": 1775502130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.73, "utc_time": 1775502135000}, {"instrument": "IWM", "mid_signal": -32674, "gamma_signal": -102039, "vega_signal": 63558, "option_type": "P", "stock_price": 252.74, "utc_time": 1775502135000}, {"instrument": "IWM", "mid_signal": -325758, "gamma_signal": -377689, "vega_signal": -99209, "option_type": "C", "stock_price": 252.74, "utc_time": 1775502140000}, {"instrument": "IWM", "mid_signal": 338802, "gamma_signal": 236850, "vega_signal": -1053804, "option_type": "P", "stock_price": 252.74, "utc_time": 1775502140000}, {"instrument": "IWM", "mid_signal": -195823, "gamma_signal": -162998, "vega_signal": -24254, "option_type": "C", "stock_price": 252.74, "utc_time": 1775502145000}, {"instrument": "IWM", "mid_signal": -171052, "gamma_signal": 158485, "vega_signal": -178415, "option_type": "P", "stock_price": 252.74, "utc_time": 1775502145000}, {"instrument": "IWM", "mid_signal": -7317, "gamma_signal": 17348, "vega_signal": -8199, "option_type": "C", "stock_price": 252.74, "utc_time": 1775502150000}, {"instrument": "IWM", "mid_signal": -65263, "gamma_signal": 42439, "vega_signal": 94716, "option_type": "P", "stock_price": 252.74, "utc_time": 1775502150000}, {"instrument": "IWM", "mid_signal": -11781, "gamma_signal": 6828, "vega_signal": -3115, "option_type": "C", "stock_price": 252.74, "utc_time": 1775502155000}, {"instrument": "IWM", "mid_signal": 38602, "gamma_signal": -82252, "vega_signal": -276, "option_type": "P", "stock_price": 252.74, "utc_time": 1775502155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.74, "utc_time": 1775502160000}, {"instrument": "IWM", "mid_signal": -187054, "gamma_signal": 173208, "vega_signal": 217734, "option_type": "P", "stock_price": 252.74, "utc_time": 1775502160000}, {"instrument": "IWM", "mid_signal": 12247, "gamma_signal": -32503, "vega_signal": 31538, "option_type": "C", "stock_price": 252.69, "utc_time": 1775502165000}, {"instrument": "IWM", "mid_signal": 464200, "gamma_signal": -4159, "vega_signal": -1043868, "option_type": "P", "stock_price": 252.69, "utc_time": 1775502165000}, {"instrument": "IWM", "mid_signal": -45906, "gamma_signal": -4648, "vega_signal": -13186, "option_type": "C", "stock_price": 252.67, "utc_time": 1775502170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1775502170000}, {"instrument": "IWM", "mid_signal": 851, "gamma_signal": -46703, "vega_signal": 31472, "option_type": "C", "stock_price": 252.67, "utc_time": 1775502175000}, {"instrument": "IWM", "mid_signal": -57398, "gamma_signal": 80516, "vega_signal": 3256, "option_type": "P", "stock_price": 252.67, "utc_time": 1775502175000}, {"instrument": "IWM", "mid_signal": 1302006, "gamma_signal": 2198936, "vega_signal": -12156, "option_type": "C", "stock_price": 252.67, "utc_time": 1775502180000}, {"instrument": "IWM", "mid_signal": -279098, "gamma_signal": 407719, "vega_signal": 107532, "option_type": "P", "stock_price": 252.67, "utc_time": 1775502180000}, {"instrument": "IWM", "mid_signal": -60566, "gamma_signal": -89053, "vega_signal": -5241, "option_type": "C", "stock_price": 252.67, "utc_time": 1775502185000}, {"instrument": "IWM", "mid_signal": -38880, "gamma_signal": 55757, "vega_signal": -75857, "option_type": "P", "stock_price": 252.67, "utc_time": 1775502185000}, {"instrument": "IWM", "mid_signal": -7582, "gamma_signal": -37993, "vega_signal": 1677, "option_type": "C", "stock_price": 252.67, "utc_time": 1775502190000}, {"instrument": "IWM", "mid_signal": -1322, "gamma_signal": 2252, "vega_signal": -25250, "option_type": "P", "stock_price": 252.67, "utc_time": 1775502190000}, {"instrument": "IWM", "mid_signal": -1402192, "gamma_signal": -1316910, "vega_signal": -204470, "option_type": "C", "stock_price": 252.61, "utc_time": 1775502195000}, {"instrument": "IWM", "mid_signal": -756691, "gamma_signal": 699563, "vega_signal": 80957, "option_type": "P", "stock_price": 252.61, "utc_time": 1775502195000}, {"instrument": "IWM", "mid_signal": 8840, "gamma_signal": -62845, "vega_signal": 2155, "option_type": "C", "stock_price": 252.61, "utc_time": 1775502200000}, {"instrument": "IWM", "mid_signal": -106896, "gamma_signal": 60433, "vega_signal": 6058, "option_type": "P", "stock_price": 252.61, "utc_time": 1775502200000}, {"instrument": "IWM", "mid_signal": 94947, "gamma_signal": 4139, "vega_signal": -2790, "option_type": "C", "stock_price": 252.61, "utc_time": 1775502205000}, {"instrument": "IWM", "mid_signal": -73055, "gamma_signal": 93431, "vega_signal": 6129, "option_type": "P", "stock_price": 252.61, "utc_time": 1775502205000}, {"instrument": "IWM", "mid_signal": 135546, "gamma_signal": 323756, "vega_signal": -14322, "option_type": "C", "stock_price": 252.61, "utc_time": 1775502210000}, {"instrument": "IWM", "mid_signal": -365048, "gamma_signal": 580115, "vega_signal": 14921, "option_type": "P", "stock_price": 252.61, "utc_time": 1775502210000}, {"instrument": "IWM", "mid_signal": -212834, "gamma_signal": -304667, "vega_signal": -10786, "option_type": "C", "stock_price": 252.61, "utc_time": 1775502215000}, {"instrument": "IWM", "mid_signal": 845015, "gamma_signal": -1436038, "vega_signal": -35136, "option_type": "P", "stock_price": 252.61, "utc_time": 1775502215000}, {"instrument": "IWM", "mid_signal": -807895, "gamma_signal": -1287106, "vega_signal": -29731, "option_type": "C", "stock_price": 252.57, "utc_time": 1775502220000}, {"instrument": "IWM", "mid_signal": -629437, "gamma_signal": 1186147, "vega_signal": 28688, "option_type": "P", "stock_price": 252.57, "utc_time": 1775502220000}, {"instrument": "IWM", "mid_signal": -59036, "gamma_signal": -36899, "vega_signal": -8085, "option_type": "C", "stock_price": 252.57, "utc_time": 1775502225000}, {"instrument": "IWM", "mid_signal": -121158, "gamma_signal": 184369, "vega_signal": 36919, "option_type": "P", "stock_price": 252.57, "utc_time": 1775502225000}, {"instrument": "IWM", "mid_signal": 101806, "gamma_signal": 180227, "vega_signal": -1712, "option_type": "C", "stock_price": 252.57, "utc_time": 1775502230000}, {"instrument": "IWM", "mid_signal": -48572, "gamma_signal": 39416, "vega_signal": 74733, "option_type": "P", "stock_price": 252.57, "utc_time": 1775502230000}, {"instrument": "IWM", "mid_signal": 29282, "gamma_signal": -13438, "vega_signal": -360, "option_type": "C", "stock_price": 252.64, "utc_time": 1775502235000}, {"instrument": "IWM", "mid_signal": 151203, "gamma_signal": -43020, "vega_signal": -23448, "option_type": "P", "stock_price": 252.64, "utc_time": 1775502235000}, {"instrument": "IWM", "mid_signal": -5212, "gamma_signal": -656, "vega_signal": -3167, "option_type": "C", "stock_price": 252.64, "utc_time": 1775502240000}, {"instrument": "IWM", "mid_signal": -334852, "gamma_signal": 485466, "vega_signal": 17679, "option_type": "P", "stock_price": 252.64, "utc_time": 1775502240000}, {"instrument": "IWM", "mid_signal": -100283, "gamma_signal": -148777, "vega_signal": -15274, "option_type": "C", "stock_price": 252.64, "utc_time": 1775502245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1775502245000}, {"instrument": "IWM", "mid_signal": -102626, "gamma_signal": -170087, "vega_signal": -2714, "option_type": "C", "stock_price": 252.64, "utc_time": 1775502250000}, {"instrument": "IWM", "mid_signal": 20399, "gamma_signal": 13067, "vega_signal": -4656, "option_type": "P", "stock_price": 252.64, "utc_time": 1775502250000}, {"instrument": "IWM", "mid_signal": 22847, "gamma_signal": 19785, "vega_signal": 1912, "option_type": "C", "stock_price": 252.64, "utc_time": 1775502255000}, {"instrument": "IWM", "mid_signal": -56769, "gamma_signal": 34470, "vega_signal": 5, "option_type": "P", "stock_price": 252.64, "utc_time": 1775502255000}, {"instrument": "IWM", "mid_signal": 31683, "gamma_signal": -17472, "vega_signal": 4130, "option_type": "C", "stock_price": 252.64, "utc_time": 1775502260000}, {"instrument": "IWM", "mid_signal": 1179188, "gamma_signal": -272929, "vega_signal": -170366, "option_type": "P", "stock_price": 252.64, "utc_time": 1775502260000}, {"instrument": "IWM", "mid_signal": 8116, "gamma_signal": 5640, "vega_signal": 1198, "option_type": "C", "stock_price": 252.64, "utc_time": 1775502265000}, {"instrument": "IWM", "mid_signal": -10005, "gamma_signal": -9480, "vega_signal": 5749, "option_type": "P", "stock_price": 252.64, "utc_time": 1775502265000}, {"instrument": "IWM", "mid_signal": -19851, "gamma_signal": -40962, "vega_signal": -1180, "option_type": "C", "stock_price": 252.64, "utc_time": 1775502270000}, {"instrument": "IWM", "mid_signal": -257821, "gamma_signal": 173597, "vega_signal": 16438, "option_type": "P", "stock_price": 252.64, "utc_time": 1775502270000}, {"instrument": "IWM", "mid_signal": -13846, "gamma_signal": -16235, "vega_signal": -3507, "option_type": "C", "stock_price": 252.6, "utc_time": 1775502275000}, {"instrument": "IWM", "mid_signal": -119, "gamma_signal": -3073, "vega_signal": 4297, "option_type": "P", "stock_price": 252.6, "utc_time": 1775502275000}, {"instrument": "IWM", "mid_signal": 959552, "gamma_signal": -97814, "vega_signal": 2088574, "option_type": "C", "stock_price": 252.6, "utc_time": 1775502280000}, {"instrument": "IWM", "mid_signal": 61373, "gamma_signal": 86569, "vega_signal": -33034, "option_type": "P", "stock_price": 252.6, "utc_time": 1775502280000}, {"instrument": "IWM", "mid_signal": -65938, "gamma_signal": -80535, "vega_signal": -4288, "option_type": "C", "stock_price": 252.6, "utc_time": 1775502285000}, {"instrument": "IWM", "mid_signal": 4601, "gamma_signal": 7819, "vega_signal": -2128, "option_type": "P", "stock_price": 252.6, "utc_time": 1775502285000}, {"instrument": "IWM", "mid_signal": -19379, "gamma_signal": -13042, "vega_signal": -8564, "option_type": "C", "stock_price": 252.6, "utc_time": 1775502290000}, {"instrument": "IWM", "mid_signal": 29371, "gamma_signal": -35244, "vega_signal": -2534, "option_type": "P", "stock_price": 252.6, "utc_time": 1775502290000}, {"instrument": "IWM", "mid_signal": -925289, "gamma_signal": -914968, "vega_signal": -63710, "option_type": "C", "stock_price": 252.62, "utc_time": 1775502295000}, {"instrument": "IWM", "mid_signal": 170308, "gamma_signal": -125752, "vega_signal": -1467, "option_type": "P", "stock_price": 252.62, "utc_time": 1775502295000}, {"instrument": "IWM", "mid_signal": 8762, "gamma_signal": 3985, "vega_signal": -399, "option_type": "C", "stock_price": 252.62, "utc_time": 1775502300000}, {"instrument": "IWM", "mid_signal": -163964, "gamma_signal": -15317, "vega_signal": 83966, "option_type": "P", "stock_price": 252.62, "utc_time": 1775502300000}, {"instrument": "IWM", "mid_signal": -11443, "gamma_signal": -632, "vega_signal": -5622, "option_type": "C", "stock_price": 252.62, "utc_time": 1775502305000}, {"instrument": "IWM", "mid_signal": -30610, "gamma_signal": 9437, "vega_signal": 8291, "option_type": "P", "stock_price": 252.62, "utc_time": 1775502305000}, {"instrument": "IWM", "mid_signal": -11739, "gamma_signal": -2548, "vega_signal": -1359, "option_type": "C", "stock_price": 252.62, "utc_time": 1775502310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.62, "utc_time": 1775502310000}, {"instrument": "IWM", "mid_signal": 118800, "gamma_signal": 96, "vega_signal": -2487, "option_type": "C", "stock_price": 252.64, "utc_time": 1775502315000}, {"instrument": "IWM", "mid_signal": 693981, "gamma_signal": -142839, "vega_signal": -945571, "option_type": "P", "stock_price": 252.64, "utc_time": 1775502315000}, {"instrument": "IWM", "mid_signal": -50808, "gamma_signal": -136701, "vega_signal": 29453, "option_type": "C", "stock_price": 252.64, "utc_time": 1775502320000}, {"instrument": "IWM", "mid_signal": 192487, "gamma_signal": -361925, "vega_signal": -4765, "option_type": "P", "stock_price": 252.64, "utc_time": 1775502320000}, {"instrument": "IWM", "mid_signal": -194695, "gamma_signal": -183508, "vega_signal": -3766, "option_type": "C", "stock_price": 252.64, "utc_time": 1775502325000}, {"instrument": "IWM", "mid_signal": 39061, "gamma_signal": -1258, "vega_signal": -86662, "option_type": "P", "stock_price": 252.64, "utc_time": 1775502325000}, {"instrument": "IWM", "mid_signal": 29951, "gamma_signal": 1972, "vega_signal": 32232, "option_type": "C", "stock_price": 252.64, "utc_time": 1775502330000}, {"instrument": "IWM", "mid_signal": 106203, "gamma_signal": -25491, "vega_signal": -6874, "option_type": "P", "stock_price": 252.64, "utc_time": 1775502330000}, {"instrument": "IWM", "mid_signal": -63960, "gamma_signal": -101511, "vega_signal": -5194, "option_type": "C", "stock_price": 252.64, "utc_time": 1775502335000}, {"instrument": "IWM", "mid_signal": 865483, "gamma_signal": -64222, "vega_signal": -1895238, "option_type": "P", "stock_price": 252.64, "utc_time": 1775502335000}, {"instrument": "IWM", "mid_signal": 37418, "gamma_signal": 24996, "vega_signal": 2323, "option_type": "C", "stock_price": 252.64, "utc_time": 1775502340000}, {"instrument": "IWM", "mid_signal": -101066, "gamma_signal": 33767, "vega_signal": 18766, "option_type": "P", "stock_price": 252.64, "utc_time": 1775502340000}, {"instrument": "IWM", "mid_signal": -1328519, "gamma_signal": -446605, "vega_signal": -222054, "option_type": "C", "stock_price": 252.64, "utc_time": 1775502345000}, {"instrument": "IWM", "mid_signal": -453278, "gamma_signal": -55959, "vega_signal": 106815, "option_type": "P", "stock_price": 252.64, "utc_time": 1775502345000}, {"instrument": "IWM", "mid_signal": -108884, "gamma_signal": 94878, "vega_signal": -37680, "option_type": "C", "stock_price": 252.64, "utc_time": 1775502350000}, {"instrument": "IWM", "mid_signal": -14852, "gamma_signal": 20069, "vega_signal": 3386, "option_type": "P", "stock_price": 252.64, "utc_time": 1775502350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.64, "utc_time": 1775502355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1775502355000}, {"instrument": "IWM", "mid_signal": -2434, "gamma_signal": -2488, "vega_signal": -549, "option_type": "C", "stock_price": 252.58, "utc_time": 1775502360000}, {"instrument": "IWM", "mid_signal": 49790, "gamma_signal": -88208, "vega_signal": -1807, "option_type": "P", "stock_price": 252.58, "utc_time": 1775502360000}, {"instrument": "IWM", "mid_signal": 13144, "gamma_signal": -13524, "vega_signal": 7197, "option_type": "C", "stock_price": 252.58, "utc_time": 1775502365000}, {"instrument": "IWM", "mid_signal": 20160, "gamma_signal": -37309, "vega_signal": -584, "option_type": "P", "stock_price": 252.58, "utc_time": 1775502365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.58, "utc_time": 1775502370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.58, "utc_time": 1775502370000}, {"instrument": "IWM", "mid_signal": -146046, "gamma_signal": -274669, "vega_signal": -5252, "option_type": "C", "stock_price": 252.58, "utc_time": 1775502375000}, {"instrument": "IWM", "mid_signal": 348224, "gamma_signal": -58723, "vega_signal": -70392, "option_type": "P", "stock_price": 252.58, "utc_time": 1775502375000}, {"instrument": "IWM", "mid_signal": 843086, "gamma_signal": 1585591, "vega_signal": 30321, "option_type": "C", "stock_price": 252.58, "utc_time": 1775502380000}, {"instrument": "IWM", "mid_signal": -393300, "gamma_signal": 63778, "vega_signal": 81932, "option_type": "P", "stock_price": 252.58, "utc_time": 1775502380000}, {"instrument": "IWM", "mid_signal": 62961, "gamma_signal": 109686, "vega_signal": -2201, "option_type": "C", "stock_price": 252.58, "utc_time": 1775502385000}, {"instrument": "IWM", "mid_signal": 18993, "gamma_signal": -12926, "vega_signal": -284, "option_type": "P", "stock_price": 252.58, "utc_time": 1775502385000}, {"instrument": "IWM", "mid_signal": 11229, "gamma_signal": -32847, "vega_signal": -3786, "option_type": "C", "stock_price": 252.58, "utc_time": 1775502390000}, {"instrument": "IWM", "mid_signal": -363078, "gamma_signal": 186939, "vega_signal": 31414, "option_type": "P", "stock_price": 252.58, "utc_time": 1775502390000}, {"instrument": "IWM", "mid_signal": -2227, "gamma_signal": -3153, "vega_signal": -154, "option_type": "C", "stock_price": 252.58, "utc_time": 1775502395000}, {"instrument": "IWM", "mid_signal": -1820, "gamma_signal": 3191, "vega_signal": 100, "option_type": "P", "stock_price": 252.58, "utc_time": 1775502395000}, {"instrument": "IWM", "mid_signal": 14102, "gamma_signal": -14494, "vega_signal": 1889, "option_type": "C", "stock_price": 252.58, "utc_time": 1775502400000}, {"instrument": "IWM", "mid_signal": 18386, "gamma_signal": -12145, "vega_signal": -243, "option_type": "P", "stock_price": 252.58, "utc_time": 1775502400000}, {"instrument": "IWM", "mid_signal": 21308, "gamma_signal": -22912, "vega_signal": -1712, "option_type": "C", "stock_price": 252.58, "utc_time": 1775502405000}, {"instrument": "IWM", "mid_signal": 94690, "gamma_signal": 2258, "vega_signal": -103980, "option_type": "P", "stock_price": 252.58, "utc_time": 1775502405000}, {"instrument": "IWM", "mid_signal": 9263, "gamma_signal": -12, "vega_signal": -3190, "option_type": "C", "stock_price": 252.58, "utc_time": 1775502410000}, {"instrument": "IWM", "mid_signal": -450338, "gamma_signal": 41932, "vega_signal": 91823, "option_type": "P", "stock_price": 252.58, "utc_time": 1775502410000}, {"instrument": "IWM", "mid_signal": -33879, "gamma_signal": -55838, "vega_signal": -2175, "option_type": "C", "stock_price": 252.58, "utc_time": 1775502415000}, {"instrument": "IWM", "mid_signal": -10005, "gamma_signal": 8584, "vega_signal": -84, "option_type": "P", "stock_price": 252.58, "utc_time": 1775502415000}, {"instrument": "IWM", "mid_signal": -38971, "gamma_signal": -22007, "vega_signal": -508, "option_type": "C", "stock_price": 252.58, "utc_time": 1775502420000}, {"instrument": "IWM", "mid_signal": 24472, "gamma_signal": 43740, "vega_signal": 1225, "option_type": "P", "stock_price": 252.58, "utc_time": 1775502420000}, {"instrument": "IWM", "mid_signal": -212447, "gamma_signal": -308042, "vega_signal": -8843, "option_type": "C", "stock_price": 252.58, "utc_time": 1775502425000}, {"instrument": "IWM", "mid_signal": -25335, "gamma_signal": 22525, "vega_signal": 446, "option_type": "P", "stock_price": 252.58, "utc_time": 1775502425000}, {"instrument": "IWM", "mid_signal": -361448, "gamma_signal": -618605, "vega_signal": -40829, "option_type": "C", "stock_price": 252.52, "utc_time": 1775502430000}, {"instrument": "IWM", "mid_signal": -299460, "gamma_signal": 528948, "vega_signal": 10548, "option_type": "P", "stock_price": 252.52, "utc_time": 1775502430000}, {"instrument": "IWM", "mid_signal": -61326, "gamma_signal": -98293, "vega_signal": -6247, "option_type": "C", "stock_price": 252.52, "utc_time": 1775502435000}, {"instrument": "IWM", "mid_signal": -17115, "gamma_signal": 30415, "vega_signal": 1032, "option_type": "P", "stock_price": 252.52, "utc_time": 1775502435000}, {"instrument": "IWM", "mid_signal": -59331, "gamma_signal": -106727, "vega_signal": -4916, "option_type": "C", "stock_price": 252.52, "utc_time": 1775502440000}, {"instrument": "IWM", "mid_signal": 201594, "gamma_signal": -147520, "vega_signal": -8814, "option_type": "P", "stock_price": 252.52, "utc_time": 1775502440000}, {"instrument": "IWM", "mid_signal": 2315740, "gamma_signal": 713333, "vega_signal": 413732, "option_type": "C", "stock_price": 252.52, "utc_time": 1775502445000}, {"instrument": "IWM", "mid_signal": -104872, "gamma_signal": -126253, "vega_signal": 77025, "option_type": "P", "stock_price": 252.52, "utc_time": 1775502445000}, {"instrument": "IWM", "mid_signal": -113821, "gamma_signal": -237570, "vega_signal": 1204, "option_type": "C", "stock_price": 252.52, "utc_time": 1775502450000}, {"instrument": "IWM", "mid_signal": -415650, "gamma_signal": 166761, "vega_signal": 43157, "option_type": "P", "stock_price": 252.52, "utc_time": 1775502450000}, {"instrument": "IWM", "mid_signal": -2125581, "gamma_signal": -144494, "vega_signal": -16650, "option_type": "C", "stock_price": 252.52, "utc_time": 1775502455000}, {"instrument": "IWM", "mid_signal": -330844, "gamma_signal": 108201, "vega_signal": 179087, "option_type": "P", "stock_price": 252.52, "utc_time": 1775502455000}, {"instrument": "IWM", "mid_signal": 1125286, "gamma_signal": -654883, "vega_signal": 427656, "option_type": "C", "stock_price": 252.52, "utc_time": 1775502460000}, {"instrument": "IWM", "mid_signal": -158854, "gamma_signal": 31572, "vega_signal": 181414, "option_type": "P", "stock_price": 252.52, "utc_time": 1775502460000}, {"instrument": "IWM", "mid_signal": -351840, "gamma_signal": -250066, "vega_signal": -49297, "option_type": "C", "stock_price": 252.52, "utc_time": 1775502465000}, {"instrument": "IWM", "mid_signal": 28558, "gamma_signal": -21355, "vega_signal": -1358, "option_type": "P", "stock_price": 252.52, "utc_time": 1775502465000}, {"instrument": "IWM", "mid_signal": 20178, "gamma_signal": -15854, "vega_signal": 49199, "option_type": "C", "stock_price": 252.52, "utc_time": 1775502470000}, {"instrument": "IWM", "mid_signal": 545845, "gamma_signal": -132406, "vega_signal": -75153, "option_type": "P", "stock_price": 252.52, "utc_time": 1775502470000}, {"instrument": "IWM", "mid_signal": -4125, "gamma_signal": 104387, "vega_signal": -52496, "option_type": "C", "stock_price": 252.52, "utc_time": 1775502475000}, {"instrument": "IWM", "mid_signal": -33205, "gamma_signal": 97924, "vega_signal": -23160, "option_type": "P", "stock_price": 252.52, "utc_time": 1775502475000}, {"instrument": "IWM", "mid_signal": -134967, "gamma_signal": -320337, "vega_signal": -2664, "option_type": "C", "stock_price": 252.52, "utc_time": 1775502480000}, {"instrument": "IWM", "mid_signal": -20369, "gamma_signal": 78824, "vega_signal": -18883, "option_type": "P", "stock_price": 252.52, "utc_time": 1775502480000}, {"instrument": "IWM", "mid_signal": -66166, "gamma_signal": -100148, "vega_signal": -4757, "option_type": "C", "stock_price": 252.52, "utc_time": 1775502485000}, {"instrument": "IWM", "mid_signal": -11806, "gamma_signal": 21157, "vega_signal": -20961, "option_type": "P", "stock_price": 252.52, "utc_time": 1775502485000}, {"instrument": "IWM", "mid_signal": -1096, "gamma_signal": 41957, "vega_signal": -3705, "option_type": "C", "stock_price": 252.52, "utc_time": 1775502490000}, {"instrument": "IWM", "mid_signal": -258306, "gamma_signal": 190530, "vega_signal": -872, "option_type": "P", "stock_price": 252.52, "utc_time": 1775502490000}, {"instrument": "IWM", "mid_signal": -9387, "gamma_signal": -11185, "vega_signal": -433, "option_type": "C", "stock_price": 252.52, "utc_time": 1775502495000}, {"instrument": "IWM", "mid_signal": 123387, "gamma_signal": -92277, "vega_signal": -31300, "option_type": "P", "stock_price": 252.52, "utc_time": 1775502495000}, {"instrument": "IWM", "mid_signal": -76243, "gamma_signal": -188703, "vega_signal": -5107, "option_type": "C", "stock_price": 252.52, "utc_time": 1775502500000}, {"instrument": "IWM", "mid_signal": -515611, "gamma_signal": 81644, "vega_signal": 384050, "option_type": "P", "stock_price": 252.52, "utc_time": 1775502500000}, {"instrument": "IWM", "mid_signal": 49078, "gamma_signal": 7505, "vega_signal": -1008, "option_type": "C", "stock_price": 252.52, "utc_time": 1775502505000}, {"instrument": "IWM", "mid_signal": -233406, "gamma_signal": 326994, "vega_signal": 6206, "option_type": "P", "stock_price": 252.52, "utc_time": 1775502505000}, {"instrument": "IWM", "mid_signal": -1150, "gamma_signal": -15337, "vega_signal": 940, "option_type": "C", "stock_price": 252.52, "utc_time": 1775502510000}, {"instrument": "IWM", "mid_signal": -6614, "gamma_signal": 10660, "vega_signal": 235, "option_type": "P", "stock_price": 252.52, "utc_time": 1775502510000}, {"instrument": "IWM", "mid_signal": -128722, "gamma_signal": -76749, "vega_signal": -7509, "option_type": "C", "stock_price": 252.52, "utc_time": 1775502515000}, {"instrument": "IWM", "mid_signal": -104619, "gamma_signal": 140635, "vega_signal": 12473, "option_type": "P", "stock_price": 252.52, "utc_time": 1775502515000}, {"instrument": "IWM", "mid_signal": -655298, "gamma_signal": -289699, "vega_signal": -20888, "option_type": "C", "stock_price": 252.45, "utc_time": 1775502520000}, {"instrument": "IWM", "mid_signal": -256319, "gamma_signal": 166441, "vega_signal": 14277, "option_type": "P", "stock_price": 252.45, "utc_time": 1775502520000}, {"instrument": "IWM", "mid_signal": -977748, "gamma_signal": -340610, "vega_signal": -99486, "option_type": "C", "stock_price": 252.42, "utc_time": 1775502525000}, {"instrument": "IWM", "mid_signal": 312056, "gamma_signal": -406816, "vega_signal": 14531, "option_type": "P", "stock_price": 252.42, "utc_time": 1775502525000}, {"instrument": "IWM", "mid_signal": -421738, "gamma_signal": -414546, "vega_signal": -57771, "option_type": "C", "stock_price": 252.39, "utc_time": 1775502530000}, {"instrument": "IWM", "mid_signal": -352141, "gamma_signal": 519040, "vega_signal": 15685, "option_type": "P", "stock_price": 252.39, "utc_time": 1775502530000}, {"instrument": "IWM", "mid_signal": 109317, "gamma_signal": 12642, "vega_signal": 13882, "option_type": "C", "stock_price": 252.39, "utc_time": 1775502535000}, {"instrument": "IWM", "mid_signal": 175816, "gamma_signal": -216244, "vega_signal": -15470, "option_type": "P", "stock_price": 252.39, "utc_time": 1775502535000}, {"instrument": "IWM", "mid_signal": 85776, "gamma_signal": 101072, "vega_signal": 19086, "option_type": "C", "stock_price": 252.39, "utc_time": 1775502540000}, {"instrument": "IWM", "mid_signal": 157215, "gamma_signal": -99632, "vega_signal": -4021, "option_type": "P", "stock_price": 252.39, "utc_time": 1775502540000}, {"instrument": "IWM", "mid_signal": -262612, "gamma_signal": -214896, "vega_signal": -41003, "option_type": "C", "stock_price": 252.44, "utc_time": 1775502545000}, {"instrument": "IWM", "mid_signal": -445906, "gamma_signal": 737824, "vega_signal": 14734, "option_type": "P", "stock_price": 252.44, "utc_time": 1775502545000}, {"instrument": "IWM", "mid_signal": 18228, "gamma_signal": 134010, "vega_signal": -12491, "option_type": "C", "stock_price": 252.45, "utc_time": 1775502550000}, {"instrument": "IWM", "mid_signal": -312072, "gamma_signal": 78008, "vega_signal": 64249, "option_type": "P", "stock_price": 252.45, "utc_time": 1775502550000}, {"instrument": "IWM", "mid_signal": 118407, "gamma_signal": 213208, "vega_signal": 8752, "option_type": "C", "stock_price": 252.44, "utc_time": 1775502555000}, {"instrument": "IWM", "mid_signal": -176170, "gamma_signal": 370273, "vega_signal": -17812, "option_type": "P", "stock_price": 252.44, "utc_time": 1775502555000}, {"instrument": "IWM", "mid_signal": -559730, "gamma_signal": -384899, "vega_signal": -8108, "option_type": "C", "stock_price": 252.44, "utc_time": 1775502560000}, {"instrument": "IWM", "mid_signal": 407981, "gamma_signal": 1817165, "vega_signal": -141286, "option_type": "P", "stock_price": 252.44, "utc_time": 1775502560000}, {"instrument": "IWM", "mid_signal": 812962, "gamma_signal": 1671064, "vega_signal": 33025, "option_type": "C", "stock_price": 252.44, "utc_time": 1775502565000}, {"instrument": "IWM", "mid_signal": -91336, "gamma_signal": 64489, "vega_signal": 10936, "option_type": "P", "stock_price": 252.44, "utc_time": 1775502565000}, {"instrument": "IWM", "mid_signal": -14383, "gamma_signal": -29014, "vega_signal": -818, "option_type": "C", "stock_price": 252.44, "utc_time": 1775502570000}, {"instrument": "IWM", "mid_signal": -185341, "gamma_signal": 225357, "vega_signal": 11441, "option_type": "P", "stock_price": 252.44, "utc_time": 1775502570000}, {"instrument": "IWM", "mid_signal": 12667, "gamma_signal": 4137, "vega_signal": -118, "option_type": "C", "stock_price": 252.42, "utc_time": 1775502575000}, {"instrument": "IWM", "mid_signal": -22764, "gamma_signal": -444918, "vega_signal": 33147, "option_type": "P", "stock_price": 252.42, "utc_time": 1775502575000}, {"instrument": "IWM", "mid_signal": -9737, "gamma_signal": -11151, "vega_signal": -5036, "option_type": "C", "stock_price": 252.42, "utc_time": 1775502580000}, {"instrument": "IWM", "mid_signal": -16097, "gamma_signal": 21548, "vega_signal": -20266, "option_type": "P", "stock_price": 252.42, "utc_time": 1775502580000}, {"instrument": "IWM", "mid_signal": 5753, "gamma_signal": 11605, "vega_signal": 327, "option_type": "C", "stock_price": 252.42, "utc_time": 1775502585000}, {"instrument": "IWM", "mid_signal": -47148, "gamma_signal": 36042, "vega_signal": 2252, "option_type": "P", "stock_price": 252.42, "utc_time": 1775502585000}, {"instrument": "IWM", "mid_signal": -1292350, "gamma_signal": -560779, "vega_signal": -214846, "option_type": "C", "stock_price": 252.42, "utc_time": 1775502590000}, {"instrument": "IWM", "mid_signal": 1381251, "gamma_signal": -2181578, "vega_signal": -44794, "option_type": "P", "stock_price": 252.42, "utc_time": 1775502590000}, {"instrument": "IWM", "mid_signal": 10054, "gamma_signal": 6732, "vega_signal": -4792, "option_type": "C", "stock_price": 252.42, "utc_time": 1775502595000}, {"instrument": "IWM", "mid_signal": -1809742, "gamma_signal": 205477, "vega_signal": 624906, "option_type": "P", "stock_price": 252.42, "utc_time": 1775502595000}, {"instrument": "IWM", "mid_signal": -2776407, "gamma_signal": -5655221, "vega_signal": -108844, "option_type": "C", "stock_price": 252.42, "utc_time": 1775502600000}, {"instrument": "IWM", "mid_signal": -182168, "gamma_signal": 183210, "vega_signal": 40868, "option_type": "P", "stock_price": 252.42, "utc_time": 1775502600000}, {"instrument": "IWM", "mid_signal": -3448312, "gamma_signal": -881555, "vega_signal": -314945, "option_type": "C", "stock_price": 252.34, "utc_time": 1775502605000}, {"instrument": "IWM", "mid_signal": 18749701, "gamma_signal": -28684510, "vega_signal": -640380, "option_type": "P", "stock_price": 252.34, "utc_time": 1775502605000}, {"instrument": "IWM", "mid_signal": -111620, "gamma_signal": -195166, "vega_signal": -9883, "option_type": "C", "stock_price": 252.34, "utc_time": 1775502610000}, {"instrument": "IWM", "mid_signal": 2333781, "gamma_signal": -1214041, "vega_signal": -68742, "option_type": "P", "stock_price": 252.34, "utc_time": 1775502610000}, {"instrument": "IWM", "mid_signal": -126403, "gamma_signal": 55016, "vega_signal": 31600, "option_type": "C", "stock_price": 252.35, "utc_time": 1775502615000}, {"instrument": "IWM", "mid_signal": -140183, "gamma_signal": 101520, "vega_signal": 9027, "option_type": "P", "stock_price": 252.35, "utc_time": 1775502615000}, {"instrument": "IWM", "mid_signal": -512944, "gamma_signal": -177699, "vega_signal": -56511, "option_type": "C", "stock_price": 252.34, "utc_time": 1775502620000}, {"instrument": "IWM", "mid_signal": -1007006, "gamma_signal": 269016, "vega_signal": 172605, "option_type": "P", "stock_price": 252.34, "utc_time": 1775502620000}, {"instrument": "IWM", "mid_signal": 112089, "gamma_signal": 52605, "vega_signal": 35560, "option_type": "C", "stock_price": 252.29, "utc_time": 1775502625000}, {"instrument": "IWM", "mid_signal": -477091, "gamma_signal": 340285, "vega_signal": 40385, "option_type": "P", "stock_price": 252.29, "utc_time": 1775502625000}, {"instrument": "IWM", "mid_signal": 278424, "gamma_signal": 109556, "vega_signal": 15626, "option_type": "C", "stock_price": 252.25, "utc_time": 1775502630000}, {"instrument": "IWM", "mid_signal": -222697, "gamma_signal": 132334, "vega_signal": -68444, "option_type": "P", "stock_price": 252.25, "utc_time": 1775502630000}, {"instrument": "IWM", "mid_signal": -896194, "gamma_signal": -1658334, "vega_signal": -33238, "option_type": "C", "stock_price": 252.25, "utc_time": 1775502635000}, {"instrument": "IWM", "mid_signal": -406110, "gamma_signal": 1129883, "vega_signal": -22447, "option_type": "P", "stock_price": 252.25, "utc_time": 1775502635000}, {"instrument": "IWM", "mid_signal": 65046, "gamma_signal": -74353, "vega_signal": -4005, "option_type": "C", "stock_price": 252.28, "utc_time": 1775502640000}, {"instrument": "IWM", "mid_signal": 7504, "gamma_signal": -187734, "vega_signal": 255921, "option_type": "P", "stock_price": 252.28, "utc_time": 1775502640000}, {"instrument": "IWM", "mid_signal": 82707, "gamma_signal": -22865, "vega_signal": 177066, "option_type": "C", "stock_price": 252.28, "utc_time": 1775502645000}, {"instrument": "IWM", "mid_signal": 2636523, "gamma_signal": -986951, "vega_signal": -3674, "option_type": "P", "stock_price": 252.28, "utc_time": 1775502645000}, {"instrument": "IWM", "mid_signal": -86993, "gamma_signal": -223789, "vega_signal": 357, "option_type": "C", "stock_price": 252.28, "utc_time": 1775502650000}, {"instrument": "IWM", "mid_signal": -64930, "gamma_signal": 93512, "vega_signal": 1958, "option_type": "P", "stock_price": 252.3, "utc_time": 1775502650000}, {"instrument": "IWM", "mid_signal": 31152, "gamma_signal": 69938, "vega_signal": 1337, "option_type": "C", "stock_price": 252.3, "utc_time": 1775502655000}, {"instrument": "IWM", "mid_signal": 145725, "gamma_signal": -114962, "vega_signal": -2899, "option_type": "P", "stock_price": 252.3, "utc_time": 1775502655000}, {"instrument": "IWM", "mid_signal": -83207, "gamma_signal": -179156, "vega_signal": -4238, "option_type": "C", "stock_price": 252.28, "utc_time": 1775502660000}, {"instrument": "IWM", "mid_signal": 20864, "gamma_signal": -36644, "vega_signal": 9528, "option_type": "P", "stock_price": 252.28, "utc_time": 1775502660000}, {"instrument": "IWM", "mid_signal": -6378, "gamma_signal": -4123, "vega_signal": -3983, "option_type": "C", "stock_price": 252.28, "utc_time": 1775502665000}, {"instrument": "IWM", "mid_signal": -234942, "gamma_signal": 124068, "vega_signal": 2573, "option_type": "P", "stock_price": 252.28, "utc_time": 1775502665000}, {"instrument": "IWM", "mid_signal": 32083, "gamma_signal": 55672, "vega_signal": 191, "option_type": "C", "stock_price": 252.3, "utc_time": 1775502670000}, {"instrument": "IWM", "mid_signal": -68291, "gamma_signal": -8153, "vega_signal": 9171, "option_type": "P", "stock_price": 252.29, "utc_time": 1775502670000}, {"instrument": "IWM", "mid_signal": -38986, "gamma_signal": 5817, "vega_signal": -11624, "option_type": "C", "stock_price": 252.28, "utc_time": 1775502675000}, {"instrument": "IWM", "mid_signal": 396162, "gamma_signal": -714721, "vega_signal": 41180, "option_type": "P", "stock_price": 252.28, "utc_time": 1775502675000}, {"instrument": "IWM", "mid_signal": 326848, "gamma_signal": 194155, "vega_signal": 5735, "option_type": "C", "stock_price": 252.28, "utc_time": 1775502680000}, {"instrument": "IWM", "mid_signal": -1246225, "gamma_signal": 511168, "vega_signal": 10630, "option_type": "P", "stock_price": 252.28, "utc_time": 1775502680000}, {"instrument": "IWM", "mid_signal": 18673, "gamma_signal": 17090, "vega_signal": -1760, "option_type": "C", "stock_price": 252.28, "utc_time": 1775502685000}, {"instrument": "IWM", "mid_signal": 53631, "gamma_signal": -61213, "vega_signal": 23367, "option_type": "P", "stock_price": 252.28, "utc_time": 1775502685000}, {"instrument": "IWM", "mid_signal": 1299469, "gamma_signal": 330518, "vega_signal": -34368, "option_type": "C", "stock_price": 252.315, "utc_time": 1775502690000}, {"instrument": "IWM", "mid_signal": 1233494, "gamma_signal": -387072, "vega_signal": -77832, "option_type": "P", "stock_price": 252.315, "utc_time": 1775502690000}, {"instrument": "IWM", "mid_signal": -21845, "gamma_signal": 16179, "vega_signal": 202, "option_type": "C", "stock_price": 252.34, "utc_time": 1775502695000}, {"instrument": "IWM", "mid_signal": 473276, "gamma_signal": -615708, "vega_signal": -13601, "option_type": "P", "stock_price": 252.34, "utc_time": 1775502695000}, {"instrument": "IWM", "mid_signal": -52671, "gamma_signal": -98930, "vega_signal": -3050, "option_type": "C", "stock_price": 252.34, "utc_time": 1775502700000}, {"instrument": "IWM", "mid_signal": 69472, "gamma_signal": -97512, "vega_signal": -2085, "option_type": "P", "stock_price": 252.34, "utc_time": 1775502700000}, {"instrument": "IWM", "mid_signal": -31090, "gamma_signal": -44182, "vega_signal": -915, "option_type": "C", "stock_price": 252.35, "utc_time": 1775502705000}, {"instrument": "IWM", "mid_signal": 4636386, "gamma_signal": -334963, "vega_signal": 8043, "option_type": "P", "stock_price": 252.35, "utc_time": 1775502705000}, {"instrument": "IWM", "mid_signal": 87259, "gamma_signal": -62544, "vega_signal": 23779, "option_type": "C", "stock_price": 252.35, "utc_time": 1775502710000}, {"instrument": "IWM", "mid_signal": 1027972, "gamma_signal": -84806, "vega_signal": -66356, "option_type": "P", "stock_price": 252.35, "utc_time": 1775502710000}, {"instrument": "IWM", "mid_signal": -11321, "gamma_signal": -10501, "vega_signal": 818, "option_type": "C", "stock_price": 252.35, "utc_time": 1775502715000}, {"instrument": "IWM", "mid_signal": 1089, "gamma_signal": -1677, "vega_signal": -64, "option_type": "P", "stock_price": 252.35, "utc_time": 1775502715000}, {"instrument": "IWM", "mid_signal": 42207, "gamma_signal": 92521, "vega_signal": 1706, "option_type": "C", "stock_price": 252.35, "utc_time": 1775502720000}, {"instrument": "IWM", "mid_signal": 73582, "gamma_signal": -100278, "vega_signal": -4519, "option_type": "P", "stock_price": 252.35, "utc_time": 1775502720000}, {"instrument": "IWM", "mid_signal": 13588, "gamma_signal": 45057, "vega_signal": 2157, "option_type": "C", "stock_price": 252.35, "utc_time": 1775502725000}, {"instrument": "IWM", "mid_signal": 150696, "gamma_signal": -108016, "vega_signal": -11657, "option_type": "P", "stock_price": 252.35, "utc_time": 1775502725000}, {"instrument": "IWM", "mid_signal": -73511, "gamma_signal": -2962, "vega_signal": -315800, "option_type": "C", "stock_price": 252.35, "utc_time": 1775502730000}, {"instrument": "IWM", "mid_signal": 139081, "gamma_signal": 238, "vega_signal": -256579, "option_type": "P", "stock_price": 252.35, "utc_time": 1775502730000}, {"instrument": "IWM", "mid_signal": 167696, "gamma_signal": -30257, "vega_signal": 8026, "option_type": "C", "stock_price": 252.35, "utc_time": 1775502735000}, {"instrument": "IWM", "mid_signal": 115719, "gamma_signal": -3791, "vega_signal": -40004, "option_type": "P", "stock_price": 252.35, "utc_time": 1775502735000}, {"instrument": "IWM", "mid_signal": -44707, "gamma_signal": -7011, "vega_signal": 14482, "option_type": "C", "stock_price": 252.35, "utc_time": 1775502740000}, {"instrument": "IWM", "mid_signal": -101719, "gamma_signal": 121732, "vega_signal": 20139, "option_type": "P", "stock_price": 252.35, "utc_time": 1775502740000}, {"instrument": "IWM", "mid_signal": -17594, "gamma_signal": -74372, "vega_signal": 187, "option_type": "C", "stock_price": 252.35, "utc_time": 1775502745000}, {"instrument": "IWM", "mid_signal": 105005, "gamma_signal": 67183, "vega_signal": -140779, "option_type": "P", "stock_price": 252.35, "utc_time": 1775502745000}, {"instrument": "IWM", "mid_signal": 728590, "gamma_signal": 47557, "vega_signal": 177038, "option_type": "C", "stock_price": 252.37, "utc_time": 1775502750000}, {"instrument": "IWM", "mid_signal": -316232, "gamma_signal": -105194, "vega_signal": 76111, "option_type": "P", "stock_price": 252.37, "utc_time": 1775502750000}, {"instrument": "IWM", "mid_signal": 64889, "gamma_signal": 140925, "vega_signal": 2665, "option_type": "C", "stock_price": 252.37, "utc_time": 1775502755000}, {"instrument": "IWM", "mid_signal": 30241, "gamma_signal": -36954, "vega_signal": -1088, "option_type": "P", "stock_price": 252.37, "utc_time": 1775502755000}, {"instrument": "IWM", "mid_signal": 52304, "gamma_signal": 37845, "vega_signal": 738, "option_type": "C", "stock_price": 252.37, "utc_time": 1775502760000}, {"instrument": "IWM", "mid_signal": -271876, "gamma_signal": 21418, "vega_signal": 128899, "option_type": "P", "stock_price": 252.37, "utc_time": 1775502760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.37, "utc_time": 1775502765000}, {"instrument": "IWM", "mid_signal": 1228883, "gamma_signal": -1922546, "vega_signal": -19577, "option_type": "P", "stock_price": 252.37, "utc_time": 1775502765000}, {"instrument": "IWM", "mid_signal": -7263, "gamma_signal": 13796, "vega_signal": -5277, "option_type": "C", "stock_price": 252.37, "utc_time": 1775502770000}, {"instrument": "IWM", "mid_signal": 22467, "gamma_signal": -14166, "vega_signal": -1159, "option_type": "P", "stock_price": 252.37, "utc_time": 1775502770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.37, "utc_time": 1775502775000}, {"instrument": "IWM", "mid_signal": -1448, "gamma_signal": 11884, "vega_signal": -859, "option_type": "P", "stock_price": 252.37, "utc_time": 1775502775000}, {"instrument": "IWM", "mid_signal": 360620, "gamma_signal": 47831, "vega_signal": 47072, "option_type": "C", "stock_price": 252.37, "utc_time": 1775502780000}, {"instrument": "IWM", "mid_signal": 448324, "gamma_signal": -45083, "vega_signal": -53346, "option_type": "P", "stock_price": 252.37, "utc_time": 1775502780000}, {"instrument": "IWM", "mid_signal": 360889, "gamma_signal": 182960, "vega_signal": 59739, "option_type": "C", "stock_price": 252.37, "utc_time": 1775502785000}, {"instrument": "IWM", "mid_signal": 845865, "gamma_signal": -298672, "vega_signal": -194593, "option_type": "P", "stock_price": 252.37, "utc_time": 1775502785000}, {"instrument": "IWM", "mid_signal": 482045, "gamma_signal": 59136, "vega_signal": 124040, "option_type": "C", "stock_price": 252.37, "utc_time": 1775502790000}, {"instrument": "IWM", "mid_signal": 135123, "gamma_signal": -117920, "vega_signal": -1079, "option_type": "P", "stock_price": 252.37, "utc_time": 1775502790000}, {"instrument": "IWM", "mid_signal": -17574, "gamma_signal": -12212, "vega_signal": -242, "option_type": "C", "stock_price": 252.37, "utc_time": 1775502795000}, {"instrument": "IWM", "mid_signal": 103474, "gamma_signal": -8659, "vega_signal": -49179, "option_type": "P", "stock_price": 252.37, "utc_time": 1775502795000}, {"instrument": "IWM", "mid_signal": 227210, "gamma_signal": 484836, "vega_signal": 9840, "option_type": "C", "stock_price": 252.37, "utc_time": 1775502800000}, {"instrument": "IWM", "mid_signal": -12186, "gamma_signal": -29484, "vega_signal": 20282, "option_type": "P", "stock_price": 252.37, "utc_time": 1775502800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.37, "utc_time": 1775502805000}, {"instrument": "IWM", "mid_signal": -51155, "gamma_signal": -19944, "vega_signal": 10900, "option_type": "P", "stock_price": 252.46, "utc_time": 1775502805000}, {"instrument": "IWM", "mid_signal": -6747, "gamma_signal": -36806, "vega_signal": -1338, "option_type": "C", "stock_price": 252.46, "utc_time": 1775502810000}, {"instrument": "IWM", "mid_signal": 109300, "gamma_signal": -168342, "vega_signal": -1108, "option_type": "P", "stock_price": 252.46, "utc_time": 1775502810000}, {"instrument": "IWM", "mid_signal": -61814, "gamma_signal": -14581, "vega_signal": -7791, "option_type": "C", "stock_price": 252.46, "utc_time": 1775502815000}, {"instrument": "IWM", "mid_signal": 635, "gamma_signal": -854, "vega_signal": -41, "option_type": "P", "stock_price": 252.46, "utc_time": 1775502815000}, {"instrument": "IWM", "mid_signal": -12085, "gamma_signal": -1134, "vega_signal": -2671, "option_type": "C", "stock_price": 252.46, "utc_time": 1775502820000}, {"instrument": "IWM", "mid_signal": -466, "gamma_signal": 539, "vega_signal": 31, "option_type": "P", "stock_price": 252.46, "utc_time": 1775502820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.46, "utc_time": 1775502825000}, {"instrument": "IWM", "mid_signal": -38232, "gamma_signal": 50467, "vega_signal": 3191, "option_type": "P", "stock_price": 252.46, "utc_time": 1775502825000}, {"instrument": "IWM", "mid_signal": 195055, "gamma_signal": 406621, "vega_signal": 6452, "option_type": "C", "stock_price": 252.46, "utc_time": 1775502830000}, {"instrument": "IWM", "mid_signal": -10260, "gamma_signal": -17213, "vega_signal": 43479, "option_type": "P", "stock_price": 252.46, "utc_time": 1775502830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.46, "utc_time": 1775502835000}, {"instrument": "IWM", "mid_signal": -7214, "gamma_signal": 1058, "vega_signal": 1978, "option_type": "P", "stock_price": 252.46, "utc_time": 1775502835000}, {"instrument": "IWM", "mid_signal": -6614, "gamma_signal": -13146, "vega_signal": -274, "option_type": "C", "stock_price": 252.45, "utc_time": 1775502840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.46, "utc_time": 1775502840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.45, "utc_time": 1775502845000}, {"instrument": "IWM", "mid_signal": 2996, "gamma_signal": -3000, "vega_signal": -206, "option_type": "P", "stock_price": 252.45, "utc_time": 1775502845000}, {"instrument": "IWM", "mid_signal": 1948, "gamma_signal": 702, "vega_signal": 690, "option_type": "C", "stock_price": 252.45, "utc_time": 1775502850000}, {"instrument": "IWM", "mid_signal": -5514, "gamma_signal": 1662, "vega_signal": 1004, "option_type": "P", "stock_price": 252.45, "utc_time": 1775502850000}, {"instrument": "IWM", "mid_signal": 757500, "gamma_signal": 1530526, "vega_signal": 24830, "option_type": "C", "stock_price": 252.45, "utc_time": 1775502855000}, {"instrument": "IWM", "mid_signal": -50694, "gamma_signal": -36413, "vega_signal": 44057, "option_type": "P", "stock_price": 252.45, "utc_time": 1775502855000}, {"instrument": "IWM", "mid_signal": 29020, "gamma_signal": -2301, "vega_signal": 33052, "option_type": "C", "stock_price": 252.45, "utc_time": 1775502860000}, {"instrument": "IWM", "mid_signal": 335274, "gamma_signal": -537187, "vega_signal": -8037, "option_type": "P", "stock_price": 252.45, "utc_time": 1775502860000}, {"instrument": "IWM", "mid_signal": 284458, "gamma_signal": 503169, "vega_signal": 42775, "option_type": "C", "stock_price": 252.45, "utc_time": 1775502865000}, {"instrument": "IWM", "mid_signal": 79045, "gamma_signal": -40120, "vega_signal": -808, "option_type": "P", "stock_price": 252.45, "utc_time": 1775502865000}, {"instrument": "IWM", "mid_signal": -105161, "gamma_signal": -85361, "vega_signal": 6777, "option_type": "C", "stock_price": 252.46, "utc_time": 1775502870000}, {"instrument": "IWM", "mid_signal": -66632, "gamma_signal": 41396, "vega_signal": 842, "option_type": "P", "stock_price": 252.46, "utc_time": 1775502870000}, {"instrument": "IWM", "mid_signal": 1716783, "gamma_signal": 222281, "vega_signal": 495872, "option_type": "C", "stock_price": 252.46, "utc_time": 1775502875000}, {"instrument": "IWM", "mid_signal": 68072, "gamma_signal": -105400, "vega_signal": -2221, "option_type": "P", "stock_price": 252.46, "utc_time": 1775502875000}, {"instrument": "IWM", "mid_signal": 23906, "gamma_signal": 1811, "vega_signal": 74, "option_type": "C", "stock_price": 252.46, "utc_time": 1775502880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.46, "utc_time": 1775502880000}, {"instrument": "IWM", "mid_signal": 36177, "gamma_signal": 23226, "vega_signal": 466, "option_type": "C", "stock_price": 252.46, "utc_time": 1775502885000}, {"instrument": "IWM", "mid_signal": 3099585, "gamma_signal": -669724, "vega_signal": -868900, "option_type": "P", "stock_price": 252.5, "utc_time": 1775502885000}, {"instrument": "IWM", "mid_signal": -18648, "gamma_signal": -12385, "vega_signal": -269, "option_type": "C", "stock_price": 252.5, "utc_time": 1775502890000}, {"instrument": "IWM", "mid_signal": -3619097, "gamma_signal": 511253, "vega_signal": 1209234, "option_type": "P", "stock_price": 252.5, "utc_time": 1775502890000}, {"instrument": "IWM", "mid_signal": -1503, "gamma_signal": -2620, "vega_signal": -52, "option_type": "C", "stock_price": 252.5, "utc_time": 1775502895000}, {"instrument": "IWM", "mid_signal": 45867, "gamma_signal": -1363, "vega_signal": -30022, "option_type": "P", "stock_price": 252.5, "utc_time": 1775502895000}, {"instrument": "IWM", "mid_signal": 11450, "gamma_signal": 2501, "vega_signal": 1350, "option_type": "C", "stock_price": 252.5, "utc_time": 1775502900000}, {"instrument": "IWM", "mid_signal": 70966, "gamma_signal": -86000, "vega_signal": -9362, "option_type": "P", "stock_price": 252.5, "utc_time": 1775502900000}, {"instrument": "IWM", "mid_signal": 100878, "gamma_signal": 112660, "vega_signal": 17041, "option_type": "C", "stock_price": 252.5, "utc_time": 1775502905000}, {"instrument": "IWM", "mid_signal": 189321, "gamma_signal": -108261, "vega_signal": -2106, "option_type": "P", "stock_price": 252.5, "utc_time": 1775502905000}, {"instrument": "IWM", "mid_signal": 41985, "gamma_signal": 23135, "vega_signal": 1300, "option_type": "C", "stock_price": 252.5, "utc_time": 1775502910000}, {"instrument": "IWM", "mid_signal": 262551, "gamma_signal": -51657, "vega_signal": -33065, "option_type": "P", "stock_price": 252.5, "utc_time": 1775502910000}, {"instrument": "IWM", "mid_signal": 389861, "gamma_signal": 205016, "vega_signal": 37446, "option_type": "C", "stock_price": 252.5, "utc_time": 1775502915000}, {"instrument": "IWM", "mid_signal": 169503, "gamma_signal": -113255, "vega_signal": -36256, "option_type": "P", "stock_price": 252.5, "utc_time": 1775502915000}, {"instrument": "IWM", "mid_signal": 261623, "gamma_signal": 137942, "vega_signal": 7677, "option_type": "C", "stock_price": 252.5, "utc_time": 1775502920000}, {"instrument": "IWM", "mid_signal": -74355, "gamma_signal": -14577, "vega_signal": -3838, "option_type": "P", "stock_price": 252.5, "utc_time": 1775502920000}, {"instrument": "IWM", "mid_signal": 1000057, "gamma_signal": 1372310, "vega_signal": 28688, "option_type": "C", "stock_price": 252.54, "utc_time": 1775502925000}, {"instrument": "IWM", "mid_signal": 226211, "gamma_signal": -90647, "vega_signal": -47425, "option_type": "P", "stock_price": 252.54, "utc_time": 1775502925000}, {"instrument": "IWM", "mid_signal": -358061, "gamma_signal": -203027, "vega_signal": -4153, "option_type": "C", "stock_price": 252.54, "utc_time": 1775502930000}, {"instrument": "IWM", "mid_signal": -164396, "gamma_signal": 30157, "vega_signal": 19319, "option_type": "P", "stock_price": 252.54, "utc_time": 1775502930000}, {"instrument": "IWM", "mid_signal": 228679, "gamma_signal": 29670, "vega_signal": 54499, "option_type": "C", "stock_price": 252.54, "utc_time": 1775502935000}, {"instrument": "IWM", "mid_signal": 56297, "gamma_signal": 47363, "vega_signal": -107168, "option_type": "P", "stock_price": 252.54, "utc_time": 1775502935000}, {"instrument": "IWM", "mid_signal": -5945, "gamma_signal": -11236, "vega_signal": -210, "option_type": "C", "stock_price": 252.54, "utc_time": 1775502940000}, {"instrument": "IWM", "mid_signal": 164143, "gamma_signal": -224525, "vega_signal": -16510, "option_type": "P", "stock_price": 252.54, "utc_time": 1775502940000}, {"instrument": "IWM", "mid_signal": -33009, "gamma_signal": -4091, "vega_signal": -14479, "option_type": "C", "stock_price": 252.47, "utc_time": 1775502945000}, {"instrument": "IWM", "mid_signal": 1442, "gamma_signal": -28664, "vega_signal": 5986, "option_type": "P", "stock_price": 252.49, "utc_time": 1775502945000}, {"instrument": "IWM", "mid_signal": 5501, "gamma_signal": 10958, "vega_signal": 63, "option_type": "C", "stock_price": 252.49, "utc_time": 1775502950000}, {"instrument": "IWM", "mid_signal": 94297, "gamma_signal": -110531, "vega_signal": -11923, "option_type": "P", "stock_price": 252.49, "utc_time": 1775502950000}, {"instrument": "IWM", "mid_signal": -81017, "gamma_signal": -9804, "vega_signal": -99236, "option_type": "C", "stock_price": 252.49, "utc_time": 1775502955000}, {"instrument": "IWM", "mid_signal": -620, "gamma_signal": 815, "vega_signal": 39, "option_type": "P", "stock_price": 252.49, "utc_time": 1775502955000}, {"instrument": "IWM", "mid_signal": -51621, "gamma_signal": -140181, "vega_signal": -2629, "option_type": "C", "stock_price": 252.49, "utc_time": 1775502960000}, {"instrument": "IWM", "mid_signal": -127682, "gamma_signal": -30796, "vega_signal": 128598, "option_type": "P", "stock_price": 252.49, "utc_time": 1775502960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.49, "utc_time": 1775502965000}, {"instrument": "IWM", "mid_signal": 2292, "gamma_signal": -20662, "vega_signal": 6056, "option_type": "P", "stock_price": 252.49, "utc_time": 1775502965000}, {"instrument": "IWM", "mid_signal": -4038, "gamma_signal": -4846, "vega_signal": -271, "option_type": "C", "stock_price": 252.48, "utc_time": 1775502970000}, {"instrument": "IWM", "mid_signal": 50664, "gamma_signal": 22813, "vega_signal": -10167, "option_type": "P", "stock_price": 252.49, "utc_time": 1775502970000}, {"instrument": "IWM", "mid_signal": 62504, "gamma_signal": 113754, "vega_signal": 2333, "option_type": "C", "stock_price": 252.49, "utc_time": 1775502975000}, {"instrument": "IWM", "mid_signal": 1163699, "gamma_signal": -107995, "vega_signal": -1020976, "option_type": "P", "stock_price": 252.49, "utc_time": 1775502975000}, {"instrument": "IWM", "mid_signal": -1474, "gamma_signal": -3050, "vega_signal": -79, "option_type": "C", "stock_price": 252.49, "utc_time": 1775502980000}, {"instrument": "IWM", "mid_signal": -91326, "gamma_signal": 164572, "vega_signal": 2269, "option_type": "P", "stock_price": 252.49, "utc_time": 1775502980000}, {"instrument": "IWM", "mid_signal": 79163, "gamma_signal": -25726, "vega_signal": 45952, "option_type": "C", "stock_price": 252.49, "utc_time": 1775502985000}, {"instrument": "IWM", "mid_signal": -12389, "gamma_signal": 9368, "vega_signal": 7709, "option_type": "P", "stock_price": 252.49, "utc_time": 1775502985000}, {"instrument": "IWM", "mid_signal": -12961, "gamma_signal": -1762, "vega_signal": -16270, "option_type": "C", "stock_price": 252.49, "utc_time": 1775502990000}, {"instrument": "IWM", "mid_signal": 23582, "gamma_signal": -16466, "vega_signal": -3045, "option_type": "P", "stock_price": 252.49, "utc_time": 1775502990000}, {"instrument": "IWM", "mid_signal": -40311, "gamma_signal": 6995, "vega_signal": -20643, "option_type": "C", "stock_price": 252.49, "utc_time": 1775502995000}, {"instrument": "IWM", "mid_signal": -3112, "gamma_signal": 346, "vega_signal": -2411, "option_type": "P", "stock_price": 252.49, "utc_time": 1775502995000}, {"instrument": "IWM", "mid_signal": -158370, "gamma_signal": 32139, "vega_signal": -58418, "option_type": "C", "stock_price": 252.43, "utc_time": 1775503000000}, {"instrument": "IWM", "mid_signal": -77384, "gamma_signal": 132968, "vega_signal": 2609, "option_type": "P", "stock_price": 252.43, "utc_time": 1775503000000}, {"instrument": "IWM", "mid_signal": 3385, "gamma_signal": -10108, "vega_signal": 3963, "option_type": "C", "stock_price": 252.4, "utc_time": 1775503005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.43, "utc_time": 1775503005000}, {"instrument": "IWM", "mid_signal": -196969, "gamma_signal": -171260, "vega_signal": -15332, "option_type": "C", "stock_price": 252.4, "utc_time": 1775503010000}, {"instrument": "IWM", "mid_signal": -91923, "gamma_signal": 138309, "vega_signal": 2515, "option_type": "P", "stock_price": 252.4, "utc_time": 1775503010000}, {"instrument": "IWM", "mid_signal": -52018, "gamma_signal": -58435, "vega_signal": -2397, "option_type": "C", "stock_price": 252.4, "utc_time": 1775503015000}, {"instrument": "IWM", "mid_signal": -5289, "gamma_signal": 4919, "vega_signal": 194, "option_type": "P", "stock_price": 252.4, "utc_time": 1775503015000}, {"instrument": "IWM", "mid_signal": -109695, "gamma_signal": -299535, "vega_signal": -5446, "option_type": "C", "stock_price": 252.4, "utc_time": 1775503020000}, {"instrument": "IWM", "mid_signal": -3504, "gamma_signal": 7137, "vega_signal": 98, "option_type": "P", "stock_price": 252.4, "utc_time": 1775503020000}, {"instrument": "IWM", "mid_signal": -71597, "gamma_signal": -143845, "vega_signal": -3821, "option_type": "C", "stock_price": 252.4, "utc_time": 1775503025000}, {"instrument": "IWM", "mid_signal": 881865, "gamma_signal": -158738, "vega_signal": -126808, "option_type": "P", "stock_price": 252.4, "utc_time": 1775503025000}, {"instrument": "IWM", "mid_signal": -43408, "gamma_signal": -56903, "vega_signal": -3747, "option_type": "C", "stock_price": 252.4, "utc_time": 1775503030000}, {"instrument": "IWM", "mid_signal": 3216, "gamma_signal": -11815, "vega_signal": 2879, "option_type": "P", "stock_price": 252.4, "utc_time": 1775503030000}, {"instrument": "IWM", "mid_signal": -779, "gamma_signal": -1276, "vega_signal": -47, "option_type": "C", "stock_price": 252.4, "utc_time": 1775503035000}, {"instrument": "IWM", "mid_signal": -207106, "gamma_signal": 100367, "vega_signal": 6803, "option_type": "P", "stock_price": 252.4, "utc_time": 1775503035000}, {"instrument": "IWM", "mid_signal": -30768, "gamma_signal": -14255, "vega_signal": 1213, "option_type": "C", "stock_price": 252.4, "utc_time": 1775503040000}, {"instrument": "IWM", "mid_signal": -180795, "gamma_signal": -105843, "vega_signal": -2258, "option_type": "P", "stock_price": 252.4, "utc_time": 1775503040000}, {"instrument": "IWM", "mid_signal": -61502, "gamma_signal": -20008, "vega_signal": 21476, "option_type": "C", "stock_price": 252.45, "utc_time": 1775503045000}, {"instrument": "IWM", "mid_signal": 418407, "gamma_signal": -70915, "vega_signal": -138577, "option_type": "P", "stock_price": 252.45, "utc_time": 1775503045000}, {"instrument": "IWM", "mid_signal": 18025, "gamma_signal": 11793, "vega_signal": 228, "option_type": "C", "stock_price": 252.45, "utc_time": 1775503050000}, {"instrument": "IWM", "mid_signal": -4882731, "gamma_signal": 819707, "vega_signal": 1620342, "option_type": "P", "stock_price": 252.45, "utc_time": 1775503050000}, {"instrument": "IWM", "mid_signal": -14322, "gamma_signal": -28775, "vega_signal": -764, "option_type": "C", "stock_price": 252.45, "utc_time": 1775503055000}, {"instrument": "IWM", "mid_signal": -5549, "gamma_signal": -6730, "vega_signal": 5894, "option_type": "P", "stock_price": 252.45, "utc_time": 1775503055000}, {"instrument": "IWM", "mid_signal": 39707, "gamma_signal": 81206, "vega_signal": 1486, "option_type": "C", "stock_price": 252.45, "utc_time": 1775503060000}, {"instrument": "IWM", "mid_signal": -46381, "gamma_signal": 32015, "vega_signal": 13759, "option_type": "P", "stock_price": 252.45, "utc_time": 1775503060000}, {"instrument": "IWM", "mid_signal": 772, "gamma_signal": 325, "vega_signal": -1375, "option_type": "C", "stock_price": 252.45, "utc_time": 1775503065000}, {"instrument": "IWM", "mid_signal": -11531, "gamma_signal": 2453, "vega_signal": 1349, "option_type": "P", "stock_price": 252.45, "utc_time": 1775503065000}, {"instrument": "IWM", "mid_signal": 15655, "gamma_signal": 11915, "vega_signal": 1496, "option_type": "C", "stock_price": 252.45, "utc_time": 1775503070000}, {"instrument": "IWM", "mid_signal": -22053, "gamma_signal": 10010, "vega_signal": 2544, "option_type": "P", "stock_price": 252.45, "utc_time": 1775503070000}, {"instrument": "IWM", "mid_signal": 79089, "gamma_signal": 299208, "vega_signal": -12271, "option_type": "C", "stock_price": 252.41, "utc_time": 1775503075000}, {"instrument": "IWM", "mid_signal": -140491, "gamma_signal": 28027, "vega_signal": 30964, "option_type": "P", "stock_price": 252.41, "utc_time": 1775503075000}, {"instrument": "IWM", "mid_signal": 7318, "gamma_signal": 46056, "vega_signal": -3821, "option_type": "C", "stock_price": 252.41, "utc_time": 1775503080000}, {"instrument": "IWM", "mid_signal": -497568, "gamma_signal": 44799, "vega_signal": 373791, "option_type": "P", "stock_price": 252.37, "utc_time": 1775503080000}, {"instrument": "IWM", "mid_signal": 208879, "gamma_signal": 81488, "vega_signal": 40377, "option_type": "C", "stock_price": 252.38, "utc_time": 1775503085000}, {"instrument": "IWM", "mid_signal": 35088, "gamma_signal": -21613, "vega_signal": -13298, "option_type": "P", "stock_price": 252.38, "utc_time": 1775503085000}, {"instrument": "IWM", "mid_signal": -4503, "gamma_signal": -10140, "vega_signal": -173, "option_type": "C", "stock_price": 252.38, "utc_time": 1775503090000}, {"instrument": "IWM", "mid_signal": -42754, "gamma_signal": -34260, "vega_signal": -777, "option_type": "P", "stock_price": 252.38, "utc_time": 1775503090000}, {"instrument": "IWM", "mid_signal": 10095, "gamma_signal": 18029, "vega_signal": -1748, "option_type": "C", "stock_price": 252.38, "utc_time": 1775503095000}, {"instrument": "IWM", "mid_signal": 11562, "gamma_signal": 4912, "vega_signal": -5588, "option_type": "P", "stock_price": 252.38, "utc_time": 1775503095000}, {"instrument": "IWM", "mid_signal": 148551, "gamma_signal": 262176, "vega_signal": -26954, "option_type": "C", "stock_price": 252.38, "utc_time": 1775503100000}, {"instrument": "IWM", "mid_signal": -131858, "gamma_signal": 183342, "vega_signal": 26099, "option_type": "P", "stock_price": 252.38, "utc_time": 1775503100000}, {"instrument": "IWM", "mid_signal": -14573, "gamma_signal": -1266, "vega_signal": -2275, "option_type": "C", "stock_price": 252.38, "utc_time": 1775503105000}, {"instrument": "IWM", "mid_signal": -27121, "gamma_signal": -7282, "vega_signal": -2846, "option_type": "P", "stock_price": 252.38, "utc_time": 1775503105000}, {"instrument": "IWM", "mid_signal": 56803, "gamma_signal": 225241, "vega_signal": 4491, "option_type": "C", "stock_price": 252.38, "utc_time": 1775503110000}, {"instrument": "IWM", "mid_signal": -26214, "gamma_signal": 55029, "vega_signal": -195, "option_type": "P", "stock_price": 252.38, "utc_time": 1775503110000}, {"instrument": "IWM", "mid_signal": 1685894, "gamma_signal": 161703, "vega_signal": 445817, "option_type": "C", "stock_price": 252.38, "utc_time": 1775503115000}, {"instrument": "IWM", "mid_signal": -7287075, "gamma_signal": 1228480, "vega_signal": 2400515, "option_type": "P", "stock_price": 252.38, "utc_time": 1775503115000}, {"instrument": "IWM", "mid_signal": -89996, "gamma_signal": -179905, "vega_signal": -4763, "option_type": "C", "stock_price": 252.38, "utc_time": 1775503120000}, {"instrument": "IWM", "mid_signal": 8491, "gamma_signal": -12958, "vega_signal": -477, "option_type": "P", "stock_price": 252.38, "utc_time": 1775503120000}, {"instrument": "IWM", "mid_signal": -56375, "gamma_signal": 2255, "vega_signal": -12323, "option_type": "C", "stock_price": 252.38, "utc_time": 1775503125000}, {"instrument": "IWM", "mid_signal": 351683, "gamma_signal": -89266, "vega_signal": -110563, "option_type": "P", "stock_price": 252.38, "utc_time": 1775503125000}, {"instrument": "IWM", "mid_signal": 84031, "gamma_signal": 3022, "vega_signal": 10480, "option_type": "C", "stock_price": 252.4, "utc_time": 1775503130000}, {"instrument": "IWM", "mid_signal": 22558, "gamma_signal": -23639, "vega_signal": -10185, "option_type": "P", "stock_price": 252.42, "utc_time": 1775503130000}, {"instrument": "IWM", "mid_signal": 57017, "gamma_signal": 27556, "vega_signal": 2115, "option_type": "C", "stock_price": 252.43, "utc_time": 1775503135000}, {"instrument": "IWM", "mid_signal": -188438, "gamma_signal": 22616, "vega_signal": 19523, "option_type": "P", "stock_price": 252.43, "utc_time": 1775503135000}, {"instrument": "IWM", "mid_signal": 108117, "gamma_signal": 7827, "vega_signal": 108026, "option_type": "C", "stock_price": 252.44, "utc_time": 1775503140000}, {"instrument": "IWM", "mid_signal": 15029, "gamma_signal": 6411, "vega_signal": 1931, "option_type": "P", "stock_price": 252.44, "utc_time": 1775503140000}, {"instrument": "IWM", "mid_signal": -3528, "gamma_signal": -283, "vega_signal": 1650, "option_type": "C", "stock_price": 252.44, "utc_time": 1775503145000}, {"instrument": "IWM", "mid_signal": 969305, "gamma_signal": -162190, "vega_signal": -318295, "option_type": "P", "stock_price": 252.44, "utc_time": 1775503145000}, {"instrument": "IWM", "mid_signal": 44321, "gamma_signal": 98351, "vega_signal": 1702, "option_type": "C", "stock_price": 252.44, "utc_time": 1775503150000}, {"instrument": "IWM", "mid_signal": -3796, "gamma_signal": -3164, "vega_signal": 2626, "option_type": "P", "stock_price": 252.44, "utc_time": 1775503150000}, {"instrument": "IWM", "mid_signal": -36146, "gamma_signal": 598, "vega_signal": -17929, "option_type": "C", "stock_price": 252.42, "utc_time": 1775503155000}, {"instrument": "IWM", "mid_signal": -8119918, "gamma_signal": 1202074, "vega_signal": 2328003, "option_type": "P", "stock_price": 252.42, "utc_time": 1775503155000}, {"instrument": "IWM", "mid_signal": -19796, "gamma_signal": -36781, "vega_signal": -5591, "option_type": "C", "stock_price": 252.42, "utc_time": 1775503160000}, {"instrument": "IWM", "mid_signal": 235352, "gamma_signal": -26029, "vega_signal": -67939, "option_type": "P", "stock_price": 252.42, "utc_time": 1775503160000}, {"instrument": "IWM", "mid_signal": -15564, "gamma_signal": -37994, "vega_signal": 41, "option_type": "C", "stock_price": 252.42, "utc_time": 1775503165000}, {"instrument": "IWM", "mid_signal": -20252, "gamma_signal": 3042, "vega_signal": 9969, "option_type": "P", "stock_price": 252.42, "utc_time": 1775503165000}, {"instrument": "IWM", "mid_signal": 31527, "gamma_signal": 50480, "vega_signal": 16656, "option_type": "C", "stock_price": 252.42, "utc_time": 1775503170000}, {"instrument": "IWM", "mid_signal": -179123, "gamma_signal": 11648, "vega_signal": 173998, "option_type": "P", "stock_price": 252.42, "utc_time": 1775503170000}, {"instrument": "IWM", "mid_signal": 499521, "gamma_signal": 391357, "vega_signal": -24984, "option_type": "C", "stock_price": 252.45, "utc_time": 1775503175000}, {"instrument": "IWM", "mid_signal": 1938980, "gamma_signal": -325062, "vega_signal": -408569, "option_type": "P", "stock_price": 252.45, "utc_time": 1775503175000}, {"instrument": "IWM", "mid_signal": -116937, "gamma_signal": -8388, "vega_signal": -97572, "option_type": "C", "stock_price": 252.39, "utc_time": 1775503180000}, {"instrument": "IWM", "mid_signal": -20750337, "gamma_signal": 1105758, "vega_signal": 30811976, "option_type": "P", "stock_price": 252.38, "utc_time": 1775503180000}, {"instrument": "IWM", "mid_signal": -88363, "gamma_signal": -5788, "vega_signal": -9877, "option_type": "C", "stock_price": 252.38, "utc_time": 1775503185000}, {"instrument": "IWM", "mid_signal": -131940, "gamma_signal": 46262, "vega_signal": 112169, "option_type": "P", "stock_price": 252.38, "utc_time": 1775503185000}, {"instrument": "IWM", "mid_signal": -82999, "gamma_signal": -17412, "vega_signal": -19363, "option_type": "C", "stock_price": 252.34, "utc_time": 1775503190000}, {"instrument": "IWM", "mid_signal": -269979, "gamma_signal": 24647, "vega_signal": 153181, "option_type": "P", "stock_price": 252.34, "utc_time": 1775503190000}, {"instrument": "IWM", "mid_signal": -3821, "gamma_signal": -10413, "vega_signal": -2309, "option_type": "C", "stock_price": 252.34, "utc_time": 1775503195000}, {"instrument": "IWM", "mid_signal": -221166, "gamma_signal": 139091, "vega_signal": -19750, "option_type": "P", "stock_price": 252.34, "utc_time": 1775503195000}, {"instrument": "IWM", "mid_signal": -4223, "gamma_signal": -8351, "vega_signal": -220, "option_type": "C", "stock_price": 252.34, "utc_time": 1775503200000}, {"instrument": "IWM", "mid_signal": -109236, "gamma_signal": 146197, "vega_signal": 5216, "option_type": "P", "stock_price": 252.34, "utc_time": 1775503200000}, {"instrument": "IWM", "mid_signal": -4454, "gamma_signal": -8215, "vega_signal": -170, "option_type": "C", "stock_price": 252.34, "utc_time": 1775503205000}, {"instrument": "IWM", "mid_signal": -5009, "gamma_signal": 5319, "vega_signal": -1216, "option_type": "P", "stock_price": 252.34, "utc_time": 1775503205000}, {"instrument": "IWM", "mid_signal": -9454, "gamma_signal": 136, "vega_signal": -2054, "option_type": "C", "stock_price": 252.34, "utc_time": 1775503210000}, {"instrument": "IWM", "mid_signal": -115832, "gamma_signal": 16216, "vega_signal": 51661, "option_type": "P", "stock_price": 252.34, "utc_time": 1775503210000}, {"instrument": "IWM", "mid_signal": -96165, "gamma_signal": -191288, "vega_signal": -3548, "option_type": "C", "stock_price": 252.34, "utc_time": 1775503215000}, {"instrument": "IWM", "mid_signal": -211551, "gamma_signal": 254373, "vega_signal": 11098, "option_type": "P", "stock_price": 252.34, "utc_time": 1775503215000}, {"instrument": "IWM", "mid_signal": -10143, "gamma_signal": -19846, "vega_signal": -388, "option_type": "C", "stock_price": 252.34, "utc_time": 1775503220000}, {"instrument": "IWM", "mid_signal": -18925, "gamma_signal": 46894, "vega_signal": -979, "option_type": "P", "stock_price": 252.34, "utc_time": 1775503220000}, {"instrument": "IWM", "mid_signal": -176484, "gamma_signal": -380367, "vega_signal": -5811, "option_type": "C", "stock_price": 252.34, "utc_time": 1775503225000}, {"instrument": "IWM", "mid_signal": 25417, "gamma_signal": -1509, "vega_signal": -12442, "option_type": "P", "stock_price": 252.34, "utc_time": 1775503225000}, {"instrument": "IWM", "mid_signal": 34899, "gamma_signal": 1584, "vega_signal": 34735, "option_type": "C", "stock_price": 252.34, "utc_time": 1775503230000}, {"instrument": "IWM", "mid_signal": 36389, "gamma_signal": 335, "vega_signal": -4475, "option_type": "P", "stock_price": 252.34, "utc_time": 1775503230000}, {"instrument": "IWM", "mid_signal": -835803, "gamma_signal": -845506, "vega_signal": -111486, "option_type": "C", "stock_price": 252.34, "utc_time": 1775503235000}, {"instrument": "IWM", "mid_signal": -1259365, "gamma_signal": 1592154, "vega_signal": 158320, "option_type": "P", "stock_price": 252.34, "utc_time": 1775503235000}, {"instrument": "IWM", "mid_signal": 323689, "gamma_signal": -406234, "vega_signal": 103781, "option_type": "C", "stock_price": 252.38, "utc_time": 1775503240000}, {"instrument": "IWM", "mid_signal": 342530, "gamma_signal": -146297, "vega_signal": 17357, "option_type": "P", "stock_price": 252.38, "utc_time": 1775503240000}, {"instrument": "IWM", "mid_signal": 11253, "gamma_signal": 10049, "vega_signal": 6854, "option_type": "C", "stock_price": 252.38, "utc_time": 1775503245000}, {"instrument": "IWM", "mid_signal": -19189, "gamma_signal": -46374, "vega_signal": 12305, "option_type": "P", "stock_price": 252.38, "utc_time": 1775503245000}, {"instrument": "IWM", "mid_signal": -13908, "gamma_signal": -21664, "vega_signal": -480, "option_type": "C", "stock_price": 252.38, "utc_time": 1775503250000}, {"instrument": "IWM", "mid_signal": 298520, "gamma_signal": -283023, "vega_signal": -30733, "option_type": "P", "stock_price": 252.38, "utc_time": 1775503250000}, {"instrument": "IWM", "mid_signal": -298402, "gamma_signal": 52100, "vega_signal": -52797, "option_type": "C", "stock_price": 252.38, "utc_time": 1775503255000}, {"instrument": "IWM", "mid_signal": 366108, "gamma_signal": -62956, "vega_signal": -50661, "option_type": "P", "stock_price": 252.38, "utc_time": 1775503255000}, {"instrument": "IWM", "mid_signal": -4483, "gamma_signal": -9665, "vega_signal": -168, "option_type": "C", "stock_price": 252.42, "utc_time": 1775503260000}, {"instrument": "IWM", "mid_signal": 122816, "gamma_signal": 87944, "vega_signal": -48788, "option_type": "P", "stock_price": 252.42, "utc_time": 1775503260000}, {"instrument": "IWM", "mid_signal": -15100, "gamma_signal": 16326, "vega_signal": 274, "option_type": "C", "stock_price": 252.42, "utc_time": 1775503265000}, {"instrument": "IWM", "mid_signal": -45071, "gamma_signal": 63056, "vega_signal": 875, "option_type": "P", "stock_price": 252.42, "utc_time": 1775503265000}, {"instrument": "IWM", "mid_signal": -31857, "gamma_signal": -24322, "vega_signal": 1784, "option_type": "C", "stock_price": 252.42, "utc_time": 1775503270000}, {"instrument": "IWM", "mid_signal": -164641, "gamma_signal": -10410, "vega_signal": 98087, "option_type": "P", "stock_price": 252.42, "utc_time": 1775503270000}, {"instrument": "IWM", "mid_signal": -2524, "gamma_signal": 241, "vega_signal": -716, "option_type": "C", "stock_price": 252.42, "utc_time": 1775503275000}, {"instrument": "IWM", "mid_signal": -47130, "gamma_signal": 288147, "vega_signal": -57756, "option_type": "P", "stock_price": 252.42, "utc_time": 1775503275000}, {"instrument": "IWM", "mid_signal": 31673, "gamma_signal": 114857, "vega_signal": -5926, "option_type": "C", "stock_price": 252.45, "utc_time": 1775503280000}, {"instrument": "IWM", "mid_signal": 5086, "gamma_signal": 10940, "vega_signal": -4663, "option_type": "P", "stock_price": 252.45, "utc_time": 1775503280000}, {"instrument": "IWM", "mid_signal": 85879, "gamma_signal": 24855, "vega_signal": 6966, "option_type": "C", "stock_price": 252.47, "utc_time": 1775503285000}, {"instrument": "IWM", "mid_signal": 1213996, "gamma_signal": -222654, "vega_signal": -397178, "option_type": "P", "stock_price": 252.47, "utc_time": 1775503285000}, {"instrument": "IWM", "mid_signal": 375982, "gamma_signal": 430102, "vega_signal": 14020, "option_type": "C", "stock_price": 252.51, "utc_time": 1775503290000}, {"instrument": "IWM", "mid_signal": -1201103, "gamma_signal": -36603, "vega_signal": 453351, "option_type": "P", "stock_price": 252.51, "utc_time": 1775503290000}, {"instrument": "IWM", "mid_signal": -60, "gamma_signal": -6655, "vega_signal": 626, "option_type": "C", "stock_price": 252.51, "utc_time": 1775503295000}, {"instrument": "IWM", "mid_signal": 22618, "gamma_signal": -135006, "vega_signal": -4595, "option_type": "P", "stock_price": 252.51, "utc_time": 1775503295000}, {"instrument": "IWM", "mid_signal": -307202, "gamma_signal": -197465, "vega_signal": -101078, "option_type": "C", "stock_price": 252.51, "utc_time": 1775503300000}, {"instrument": "IWM", "mid_signal": 190556, "gamma_signal": -223717, "vega_signal": -11706, "option_type": "P", "stock_price": 252.51, "utc_time": 1775503300000}, {"instrument": "IWM", "mid_signal": 1585, "gamma_signal": -5383, "vega_signal": 802, "option_type": "C", "stock_price": 252.51, "utc_time": 1775503305000}, {"instrument": "IWM", "mid_signal": 201725, "gamma_signal": -327149, "vega_signal": -10666, "option_type": "P", "stock_price": 252.51, "utc_time": 1775503305000}, {"instrument": "IWM", "mid_signal": -197216, "gamma_signal": -106831, "vega_signal": -4129, "option_type": "C", "stock_price": 252.51, "utc_time": 1775503310000}, {"instrument": "IWM", "mid_signal": -242991, "gamma_signal": 302618, "vega_signal": 14437, "option_type": "P", "stock_price": 252.51, "utc_time": 1775503310000}, {"instrument": "IWM", "mid_signal": 11331, "gamma_signal": 22967, "vega_signal": 384, "option_type": "C", "stock_price": 252.48, "utc_time": 1775503315000}, {"instrument": "IWM", "mid_signal": 164335, "gamma_signal": -277862, "vega_signal": -11526, "option_type": "P", "stock_price": 252.48, "utc_time": 1775503315000}, {"instrument": "IWM", "mid_signal": -4568, "gamma_signal": -16114, "vega_signal": 17130, "option_type": "C", "stock_price": 252.44, "utc_time": 1775503320000}, {"instrument": "IWM", "mid_signal": 135860, "gamma_signal": -172646, "vega_signal": -12814, "option_type": "P", "stock_price": 252.44, "utc_time": 1775503320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.44, "utc_time": 1775503325000}, {"instrument": "IWM", "mid_signal": 32579, "gamma_signal": -24303, "vega_signal": -2247, "option_type": "P", "stock_price": 252.44, "utc_time": 1775503325000}, {"instrument": "IWM", "mid_signal": -257502, "gamma_signal": -150872, "vega_signal": -2438, "option_type": "C", "stock_price": 252.44, "utc_time": 1775503330000}, {"instrument": "IWM", "mid_signal": 54246, "gamma_signal": -64716, "vega_signal": 1722, "option_type": "P", "stock_price": 252.44, "utc_time": 1775503330000}, {"instrument": "IWM", "mid_signal": -2877, "gamma_signal": -923, "vega_signal": -918, "option_type": "C", "stock_price": 252.44, "utc_time": 1775503335000}, {"instrument": "IWM", "mid_signal": -19989, "gamma_signal": 7711, "vega_signal": 4106, "option_type": "P", "stock_price": 252.4, "utc_time": 1775503335000}, {"instrument": "IWM", "mid_signal": -130614, "gamma_signal": -128614, "vega_signal": -11054, "option_type": "C", "stock_price": 252.38, "utc_time": 1775503340000}, {"instrument": "IWM", "mid_signal": -186655, "gamma_signal": 15587, "vega_signal": 75552, "option_type": "P", "stock_price": 252.38, "utc_time": 1775503340000}, {"instrument": "IWM", "mid_signal": -71467, "gamma_signal": -75055, "vega_signal": -9586, "option_type": "C", "stock_price": 252.38, "utc_time": 1775503345000}, {"instrument": "IWM", "mid_signal": 1237, "gamma_signal": -1617, "vega_signal": -74, "option_type": "P", "stock_price": 252.38, "utc_time": 1775503345000}, {"instrument": "IWM", "mid_signal": 1917791, "gamma_signal": 236471, "vega_signal": 548493, "option_type": "C", "stock_price": 252.39, "utc_time": 1775503350000}, {"instrument": "IWM", "mid_signal": 78026, "gamma_signal": -5910, "vega_signal": -48609, "option_type": "P", "stock_price": 252.39, "utc_time": 1775503350000}, {"instrument": "IWM", "mid_signal": 116483, "gamma_signal": 5378, "vega_signal": 66277, "option_type": "C", "stock_price": 252.39, "utc_time": 1775503355000}, {"instrument": "IWM", "mid_signal": 20271, "gamma_signal": 209151, "vega_signal": -37575, "option_type": "P", "stock_price": 252.39, "utc_time": 1775503355000}, {"instrument": "IWM", "mid_signal": -25896, "gamma_signal": -30952, "vega_signal": -7356, "option_type": "C", "stock_price": 252.39, "utc_time": 1775503360000}, {"instrument": "IWM", "mid_signal": -13344, "gamma_signal": 3136, "vega_signal": 1016, "option_type": "P", "stock_price": 252.39, "utc_time": 1775503360000}, {"instrument": "IWM", "mid_signal": 1927, "gamma_signal": -1007, "vega_signal": -13254, "option_type": "C", "stock_price": 252.39, "utc_time": 1775503365000}, {"instrument": "IWM", "mid_signal": -175092, "gamma_signal": 13358, "vega_signal": 84582, "option_type": "P", "stock_price": 252.39, "utc_time": 1775503365000}, {"instrument": "IWM", "mid_signal": -8349, "gamma_signal": -42930, "vega_signal": 1566, "option_type": "C", "stock_price": 252.39, "utc_time": 1775503370000}, {"instrument": "IWM", "mid_signal": 162688, "gamma_signal": -44675, "vega_signal": -33343, "option_type": "P", "stock_price": 252.39, "utc_time": 1775503370000}, {"instrument": "IWM", "mid_signal": -2134802, "gamma_signal": -262654, "vega_signal": -420887, "option_type": "C", "stock_price": 252.39, "utc_time": 1775503375000}, {"instrument": "IWM", "mid_signal": -455074, "gamma_signal": -96450, "vega_signal": 388973, "option_type": "P", "stock_price": 252.39, "utc_time": 1775503375000}, {"instrument": "IWM", "mid_signal": -15724, "gamma_signal": -117735, "vega_signal": 58637, "option_type": "C", "stock_price": 252.39, "utc_time": 1775503380000}, {"instrument": "IWM", "mid_signal": -346665, "gamma_signal": 173370, "vega_signal": 170473, "option_type": "P", "stock_price": 252.39, "utc_time": 1775503380000}, {"instrument": "IWM", "mid_signal": -246931, "gamma_signal": -20491, "vega_signal": -206942, "option_type": "C", "stock_price": 252.39, "utc_time": 1775503385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.39, "utc_time": 1775503385000}, {"instrument": "IWM", "mid_signal": -8172, "gamma_signal": -4296, "vega_signal": -1638, "option_type": "C", "stock_price": 252.39, "utc_time": 1775503390000}, {"instrument": "IWM", "mid_signal": -51587, "gamma_signal": 7527, "vega_signal": 5610, "option_type": "P", "stock_price": 252.39, "utc_time": 1775503390000}, {"instrument": "IWM", "mid_signal": -57781, "gamma_signal": -54381, "vega_signal": -15033, "option_type": "C", "stock_price": 252.34, "utc_time": 1775503395000}, {"instrument": "IWM", "mid_signal": -1985, "gamma_signal": 3752, "vega_signal": 93, "option_type": "P", "stock_price": 252.34, "utc_time": 1775503395000}, {"instrument": "IWM", "mid_signal": -332303, "gamma_signal": -699868, "vega_signal": -13007, "option_type": "C", "stock_price": 252.34, "utc_time": 1775503400000}, {"instrument": "IWM", "mid_signal": 9264, "gamma_signal": -1613, "vega_signal": -789, "option_type": "P", "stock_price": 252.35, "utc_time": 1775503400000}, {"instrument": "IWM", "mid_signal": -45419, "gamma_signal": -72284, "vega_signal": -1216, "option_type": "C", "stock_price": 252.35, "utc_time": 1775503405000}, {"instrument": "IWM", "mid_signal": 227141, "gamma_signal": -122117, "vega_signal": -30279, "option_type": "P", "stock_price": 252.35, "utc_time": 1775503405000}, {"instrument": "IWM", "mid_signal": 25247, "gamma_signal": 5371, "vega_signal": 22542, "option_type": "C", "stock_price": 252.35, "utc_time": 1775503410000}, {"instrument": "IWM", "mid_signal": 141103, "gamma_signal": -14936, "vega_signal": -30648, "option_type": "P", "stock_price": 252.35, "utc_time": 1775503410000}, {"instrument": "IWM", "mid_signal": -24622, "gamma_signal": -16002, "vega_signal": -3410, "option_type": "C", "stock_price": 252.35, "utc_time": 1775503415000}, {"instrument": "IWM", "mid_signal": 180620, "gamma_signal": -16557, "vega_signal": -33410, "option_type": "P", "stock_price": 252.35, "utc_time": 1775503415000}, {"instrument": "IWM", "mid_signal": -247752, "gamma_signal": -512094, "vega_signal": -11202, "option_type": "C", "stock_price": 252.34, "utc_time": 1775503420000}, {"instrument": "IWM", "mid_signal": -308430, "gamma_signal": 511132, "vega_signal": 9139, "option_type": "P", "stock_price": 252.34, "utc_time": 1775503420000}, {"instrument": "IWM", "mid_signal": 75022, "gamma_signal": -182400, "vega_signal": 76271, "option_type": "C", "stock_price": 252.34, "utc_time": 1775503425000}, {"instrument": "IWM", "mid_signal": -224557, "gamma_signal": 199299, "vega_signal": 21842, "option_type": "P", "stock_price": 252.34, "utc_time": 1775503425000}, {"instrument": "IWM", "mid_signal": -133502, "gamma_signal": -33649, "vega_signal": -78387, "option_type": "C", "stock_price": 252.33, "utc_time": 1775503430000}, {"instrument": "IWM", "mid_signal": 18227, "gamma_signal": -25945, "vega_signal": -574, "option_type": "P", "stock_price": 252.33, "utc_time": 1775503430000}, {"instrument": "IWM", "mid_signal": 25639, "gamma_signal": 32183, "vega_signal": 522, "option_type": "C", "stock_price": 252.33, "utc_time": 1775503435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.33, "utc_time": 1775503435000}, {"instrument": "IWM", "mid_signal": 45925, "gamma_signal": 52478, "vega_signal": 15606, "option_type": "C", "stock_price": 252.33, "utc_time": 1775503440000}, {"instrument": "IWM", "mid_signal": 451431, "gamma_signal": -504989, "vega_signal": -9060, "option_type": "P", "stock_price": 252.33, "utc_time": 1775503440000}, {"instrument": "IWM", "mid_signal": -307830, "gamma_signal": -361870, "vega_signal": -19235, "option_type": "C", "stock_price": 252.33, "utc_time": 1775503445000}, {"instrument": "IWM", "mid_signal": -423800, "gamma_signal": 26176, "vega_signal": 87309, "option_type": "P", "stock_price": 252.33, "utc_time": 1775503445000}, {"instrument": "IWM", "mid_signal": -30187, "gamma_signal": -4071, "vega_signal": -18408, "option_type": "C", "stock_price": 252.33, "utc_time": 1775503450000}, {"instrument": "IWM", "mid_signal": 21132, "gamma_signal": -9167, "vega_signal": -199, "option_type": "P", "stock_price": 252.33, "utc_time": 1775503450000}, {"instrument": "IWM", "mid_signal": -1235279, "gamma_signal": -1250403, "vega_signal": -273414, "option_type": "C", "stock_price": 252.3, "utc_time": 1775503455000}, {"instrument": "IWM", "mid_signal": -322966, "gamma_signal": 19521, "vega_signal": 295526, "option_type": "P", "stock_price": 252.3, "utc_time": 1775503455000}, {"instrument": "IWM", "mid_signal": -322992, "gamma_signal": -331541, "vega_signal": -8089, "option_type": "C", "stock_price": 252.3, "utc_time": 1775503460000}, {"instrument": "IWM", "mid_signal": -126176, "gamma_signal": -149642, "vega_signal": 130954, "option_type": "P", "stock_price": 252.3, "utc_time": 1775503460000}, {"instrument": "IWM", "mid_signal": -17876, "gamma_signal": -36132, "vega_signal": -851, "option_type": "C", "stock_price": 252.3, "utc_time": 1775503465000}, {"instrument": "IWM", "mid_signal": -121910, "gamma_signal": 183892, "vega_signal": -4092, "option_type": "P", "stock_price": 252.3, "utc_time": 1775503465000}, {"instrument": "IWM", "mid_signal": -360464, "gamma_signal": -763399, "vega_signal": -16271, "option_type": "C", "stock_price": 252.3, "utc_time": 1775503470000}, {"instrument": "IWM", "mid_signal": 19473, "gamma_signal": -4043, "vega_signal": -5649, "option_type": "P", "stock_price": 252.3, "utc_time": 1775503470000}, {"instrument": "IWM", "mid_signal": 7495, "gamma_signal": -102758, "vega_signal": -1572, "option_type": "C", "stock_price": 252.31, "utc_time": 1775503475000}, {"instrument": "IWM", "mid_signal": 79203, "gamma_signal": 86939, "vega_signal": -65950, "option_type": "P", "stock_price": 252.31, "utc_time": 1775503475000}, {"instrument": "IWM", "mid_signal": 29471, "gamma_signal": 15805, "vega_signal": 2518, "option_type": "C", "stock_price": 252.31, "utc_time": 1775503480000}, {"instrument": "IWM", "mid_signal": 14066, "gamma_signal": -121634, "vega_signal": 5655, "option_type": "P", "stock_price": 252.31, "utc_time": 1775503480000}, {"instrument": "IWM", "mid_signal": 166011, "gamma_signal": 105534, "vega_signal": 5876, "option_type": "C", "stock_price": 252.31, "utc_time": 1775503485000}, {"instrument": "IWM", "mid_signal": -5290, "gamma_signal": 2219, "vega_signal": 1709, "option_type": "P", "stock_price": 252.31, "utc_time": 1775503485000}, {"instrument": "IWM", "mid_signal": -6588, "gamma_signal": -4311, "vega_signal": -1772, "option_type": "C", "stock_price": 252.31, "utc_time": 1775503490000}, {"instrument": "IWM", "mid_signal": -196460, "gamma_signal": 318742, "vega_signal": 5370, "option_type": "P", "stock_price": 252.31, "utc_time": 1775503490000}, {"instrument": "IWM", "mid_signal": -558181, "gamma_signal": -1321858, "vega_signal": -36634, "option_type": "C", "stock_price": 252.31, "utc_time": 1775503495000}, {"instrument": "IWM", "mid_signal": 71798, "gamma_signal": -143409, "vega_signal": -1476, "option_type": "P", "stock_price": 252.31, "utc_time": 1775503495000}, {"instrument": "IWM", "mid_signal": 181430, "gamma_signal": 10562, "vega_signal": 64617, "option_type": "C", "stock_price": 252.31, "utc_time": 1775503500000}, {"instrument": "IWM", "mid_signal": -24598, "gamma_signal": 16189, "vega_signal": 4854, "option_type": "P", "stock_price": 252.31, "utc_time": 1775503500000}, {"instrument": "IWM", "mid_signal": -116115, "gamma_signal": -247420, "vega_signal": -5374, "option_type": "C", "stock_price": 252.31, "utc_time": 1775503505000}, {"instrument": "IWM", "mid_signal": 24725, "gamma_signal": -32065, "vega_signal": -2796, "option_type": "P", "stock_price": 252.31, "utc_time": 1775503505000}, {"instrument": "IWM", "mid_signal": -257233, "gamma_signal": -788202, "vega_signal": -36185, "option_type": "C", "stock_price": 252.31, "utc_time": 1775503510000}, {"instrument": "IWM", "mid_signal": -180127, "gamma_signal": 10535, "vega_signal": 6219, "option_type": "P", "stock_price": 252.31, "utc_time": 1775503510000}, {"instrument": "IWM", "mid_signal": -525066, "gamma_signal": -789404, "vega_signal": -69831, "option_type": "C", "stock_price": 252.31, "utc_time": 1775503515000}, {"instrument": "IWM", "mid_signal": 306, "gamma_signal": -279, "vega_signal": -20, "option_type": "P", "stock_price": 252.31, "utc_time": 1775503515000}, {"instrument": "IWM", "mid_signal": -76872, "gamma_signal": -17654, "vega_signal": -43206, "option_type": "C", "stock_price": 252.31, "utc_time": 1775503520000}, {"instrument": "IWM", "mid_signal": 20053, "gamma_signal": -3574, "vega_signal": -1793, "option_type": "P", "stock_price": 252.31, "utc_time": 1775503520000}, {"instrument": "IWM", "mid_signal": 63724, "gamma_signal": -234153, "vega_signal": -2318, "option_type": "C", "stock_price": 252.32, "utc_time": 1775503525000}, {"instrument": "IWM", "mid_signal": -186, "gamma_signal": 36, "vega_signal": 136, "option_type": "P", "stock_price": 252.32, "utc_time": 1775503525000}, {"instrument": "IWM", "mid_signal": -6283, "gamma_signal": -14134, "vega_signal": -276, "option_type": "C", "stock_price": 252.32, "utc_time": 1775503530000}, {"instrument": "IWM", "mid_signal": 378797, "gamma_signal": -161948, "vega_signal": -185644, "option_type": "P", "stock_price": 252.32, "utc_time": 1775503530000}, {"instrument": "IWM", "mid_signal": -66394, "gamma_signal": -109722, "vega_signal": -15593, "option_type": "C", "stock_price": 252.32, "utc_time": 1775503535000}, {"instrument": "IWM", "mid_signal": -85086, "gamma_signal": -29567, "vega_signal": 29894, "option_type": "P", "stock_price": 252.32, "utc_time": 1775503535000}, {"instrument": "IWM", "mid_signal": -3433, "gamma_signal": 3163, "vega_signal": -1631, "option_type": "C", "stock_price": 252.32, "utc_time": 1775503540000}, {"instrument": "IWM", "mid_signal": 35307, "gamma_signal": -58958, "vega_signal": -1305, "option_type": "P", "stock_price": 252.32, "utc_time": 1775503540000}, {"instrument": "IWM", "mid_signal": -6666953, "gamma_signal": -1914168, "vega_signal": -1155645, "option_type": "C", "stock_price": 252.31, "utc_time": 1775503545000}, {"instrument": "IWM", "mid_signal": -1663651, "gamma_signal": 2585209, "vega_signal": 44346, "option_type": "P", "stock_price": 252.27, "utc_time": 1775503545000}, {"instrument": "IWM", "mid_signal": 123099, "gamma_signal": 320054, "vega_signal": 3313, "option_type": "C", "stock_price": 252.32, "utc_time": 1775503550000}, {"instrument": "IWM", "mid_signal": 151743, "gamma_signal": -215698, "vega_signal": 12142, "option_type": "P", "stock_price": 252.32, "utc_time": 1775503550000}, {"instrument": "IWM", "mid_signal": -29510, "gamma_signal": -18151, "vega_signal": -2315, "option_type": "C", "stock_price": 252.32, "utc_time": 1775503555000}, {"instrument": "IWM", "mid_signal": 129563, "gamma_signal": -260975, "vega_signal": 7208, "option_type": "P", "stock_price": 252.32, "utc_time": 1775503555000}, {"instrument": "IWM", "mid_signal": 9699, "gamma_signal": 28512, "vega_signal": -2436, "option_type": "C", "stock_price": 252.32, "utc_time": 1775503560000}, {"instrument": "IWM", "mid_signal": -133147, "gamma_signal": 107268, "vega_signal": 49716, "option_type": "P", "stock_price": 252.32, "utc_time": 1775503560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.32, "utc_time": 1775503565000}, {"instrument": "IWM", "mid_signal": 73569, "gamma_signal": -29874, "vega_signal": -9106, "option_type": "P", "stock_price": 252.32, "utc_time": 1775503565000}, {"instrument": "IWM", "mid_signal": 62954, "gamma_signal": -134821, "vega_signal": -2594, "option_type": "C", "stock_price": 252.38, "utc_time": 1775503570000}, {"instrument": "IWM", "mid_signal": 132741, "gamma_signal": -183523, "vega_signal": -5923, "option_type": "P", "stock_price": 252.38, "utc_time": 1775503570000}, {"instrument": "IWM", "mid_signal": 16950, "gamma_signal": -9467, "vega_signal": 3923, "option_type": "C", "stock_price": 252.38, "utc_time": 1775503575000}, {"instrument": "IWM", "mid_signal": 120551, "gamma_signal": -180465, "vega_signal": -4524, "option_type": "P", "stock_price": 252.38, "utc_time": 1775503575000}, {"instrument": "IWM", "mid_signal": -3549, "gamma_signal": -8951, "vega_signal": -138, "option_type": "C", "stock_price": 252.38, "utc_time": 1775503580000}, {"instrument": "IWM", "mid_signal": -4228, "gamma_signal": 5160, "vega_signal": 665, "option_type": "P", "stock_price": 252.38, "utc_time": 1775503580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.38, "utc_time": 1775503585000}, {"instrument": "IWM", "mid_signal": 180438, "gamma_signal": -217129, "vega_signal": -6882, "option_type": "P", "stock_price": 252.38, "utc_time": 1775503585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.38, "utc_time": 1775503590000}, {"instrument": "IWM", "mid_signal": -186385, "gamma_signal": 158016, "vega_signal": 13626, "option_type": "P", "stock_price": 252.38, "utc_time": 1775503590000}, {"instrument": "IWM", "mid_signal": 75, "gamma_signal": 4569, "vega_signal": -29, "option_type": "C", "stock_price": 252.38, "utc_time": 1775503595000}, {"instrument": "IWM", "mid_signal": 204377, "gamma_signal": -400089, "vega_signal": -8476, "option_type": "P", "stock_price": 252.38, "utc_time": 1775503595000}, {"instrument": "IWM", "mid_signal": -20869, "gamma_signal": -1977, "vega_signal": -12256, "option_type": "C", "stock_price": 252.38, "utc_time": 1775503600000}, {"instrument": "IWM", "mid_signal": 140415, "gamma_signal": -41582, "vega_signal": -19625, "option_type": "P", "stock_price": 252.38, "utc_time": 1775503600000}, {"instrument": "IWM", "mid_signal": -35142, "gamma_signal": -5253, "vega_signal": -16187, "option_type": "C", "stock_price": 252.38, "utc_time": 1775503605000}, {"instrument": "IWM", "mid_signal": 2250010, "gamma_signal": -829742, "vega_signal": -540840, "option_type": "P", "stock_price": 252.38, "utc_time": 1775503605000}, {"instrument": "IWM", "mid_signal": 12419, "gamma_signal": 4084, "vega_signal": 2053, "option_type": "C", "stock_price": 252.38, "utc_time": 1775503610000}, {"instrument": "IWM", "mid_signal": -14845, "gamma_signal": 8638, "vega_signal": -5986, "option_type": "P", "stock_price": 252.38, "utc_time": 1775503610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.38, "utc_time": 1775503615000}, {"instrument": "IWM", "mid_signal": 21043, "gamma_signal": -40799, "vega_signal": -949, "option_type": "P", "stock_price": 252.38, "utc_time": 1775503615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.38, "utc_time": 1775503620000}, {"instrument": "IWM", "mid_signal": 86210, "gamma_signal": -419716, "vega_signal": 35945, "option_type": "P", "stock_price": 252.38, "utc_time": 1775503620000}, {"instrument": "IWM", "mid_signal": 110542, "gamma_signal": 42723, "vega_signal": 690, "option_type": "C", "stock_price": 252.29, "utc_time": 1775503625000}, {"instrument": "IWM", "mid_signal": 4956, "gamma_signal": -240229, "vega_signal": 13304, "option_type": "P", "stock_price": 252.29, "utc_time": 1775503625000}, {"instrument": "IWM", "mid_signal": 8869, "gamma_signal": -4548, "vega_signal": 910, "option_type": "C", "stock_price": 252.29, "utc_time": 1775503630000}, {"instrument": "IWM", "mid_signal": -23661, "gamma_signal": 40773, "vega_signal": 647, "option_type": "P", "stock_price": 252.29, "utc_time": 1775503630000}, {"instrument": "IWM", "mid_signal": 294746, "gamma_signal": 135190, "vega_signal": 65689, "option_type": "C", "stock_price": 252.29, "utc_time": 1775503635000}, {"instrument": "IWM", "mid_signal": -683841, "gamma_signal": 25791, "vega_signal": 1194445, "option_type": "P", "stock_price": 252.29, "utc_time": 1775503635000}, {"instrument": "IWM", "mid_signal": -105015, "gamma_signal": -71409, "vega_signal": -75957, "option_type": "C", "stock_price": 252.29, "utc_time": 1775503640000}, {"instrument": "IWM", "mid_signal": -566795, "gamma_signal": 70602, "vega_signal": 141081, "option_type": "P", "stock_price": 252.29, "utc_time": 1775503640000}, {"instrument": "IWM", "mid_signal": -678, "gamma_signal": -1135, "vega_signal": -38, "option_type": "C", "stock_price": 252.29, "utc_time": 1775503645000}, {"instrument": "IWM", "mid_signal": 88726, "gamma_signal": -160219, "vega_signal": -9943, "option_type": "P", "stock_price": 252.29, "utc_time": 1775503645000}, {"instrument": "IWM", "mid_signal": 42284, "gamma_signal": 10400, "vega_signal": 11072, "option_type": "C", "stock_price": 252.29, "utc_time": 1775503650000}, {"instrument": "IWM", "mid_signal": 18891, "gamma_signal": -4506, "vega_signal": -2568, "option_type": "P", "stock_price": 252.29, "utc_time": 1775503650000}, {"instrument": "IWM", "mid_signal": -38579, "gamma_signal": -14205, "vega_signal": -16291, "option_type": "C", "stock_price": 252.29, "utc_time": 1775503655000}, {"instrument": "IWM", "mid_signal": 1052732, "gamma_signal": -438978, "vega_signal": -21396, "option_type": "P", "stock_price": 252.29, "utc_time": 1775503655000}, {"instrument": "IWM", "mid_signal": -193484, "gamma_signal": -81054, "vega_signal": -32330, "option_type": "C", "stock_price": 252.29, "utc_time": 1775503660000}, {"instrument": "IWM", "mid_signal": -14756, "gamma_signal": 2293, "vega_signal": 6574, "option_type": "P", "stock_price": 252.29, "utc_time": 1775503660000}, {"instrument": "IWM", "mid_signal": -426399, "gamma_signal": -22731, "vega_signal": -60132, "option_type": "C", "stock_price": 252.29, "utc_time": 1775503665000}, {"instrument": "IWM", "mid_signal": 196018, "gamma_signal": -839, "vega_signal": -17357, "option_type": "P", "stock_price": 252.31, "utc_time": 1775503665000}, {"instrument": "IWM", "mid_signal": -183242, "gamma_signal": -324765, "vega_signal": -5306, "option_type": "C", "stock_price": 252.31, "utc_time": 1775503670000}, {"instrument": "IWM", "mid_signal": -4730, "gamma_signal": 2250, "vega_signal": 1235, "option_type": "P", "stock_price": 252.31, "utc_time": 1775503670000}, {"instrument": "IWM", "mid_signal": -45974, "gamma_signal": -91451, "vega_signal": -2238, "option_type": "C", "stock_price": 252.31, "utc_time": 1775503675000}, {"instrument": "IWM", "mid_signal": -1002, "gamma_signal": 1131, "vega_signal": -319, "option_type": "P", "stock_price": 252.31, "utc_time": 1775503675000}, {"instrument": "IWM", "mid_signal": -42391, "gamma_signal": -43066, "vega_signal": -397, "option_type": "C", "stock_price": 252.31, "utc_time": 1775503680000}, {"instrument": "IWM", "mid_signal": -7756, "gamma_signal": 24710, "vega_signal": -5905, "option_type": "P", "stock_price": 252.31, "utc_time": 1775503680000}, {"instrument": "IWM", "mid_signal": 80600, "gamma_signal": 21564, "vega_signal": 29771, "option_type": "C", "stock_price": 252.34, "utc_time": 1775503685000}, {"instrument": "IWM", "mid_signal": 2316161, "gamma_signal": -899523, "vega_signal": -54619, "option_type": "P", "stock_price": 252.34, "utc_time": 1775503685000}, {"instrument": "IWM", "mid_signal": -52611, "gamma_signal": -102321, "vega_signal": -1552, "option_type": "C", "stock_price": 252.34, "utc_time": 1775503690000}, {"instrument": "IWM", "mid_signal": 52878, "gamma_signal": -74917, "vega_signal": 2264, "option_type": "P", "stock_price": 252.34, "utc_time": 1775503690000}, {"instrument": "IWM", "mid_signal": -52232, "gamma_signal": -42580, "vega_signal": -639, "option_type": "C", "stock_price": 252.34, "utc_time": 1775503695000}, {"instrument": "IWM", "mid_signal": 17210, "gamma_signal": -3111, "vega_signal": -3235, "option_type": "P", "stock_price": 252.34, "utc_time": 1775503695000}, {"instrument": "IWM", "mid_signal": -497, "gamma_signal": -679, "vega_signal": -29, "option_type": "C", "stock_price": 252.34, "utc_time": 1775503700000}, {"instrument": "IWM", "mid_signal": 28062, "gamma_signal": -29570, "vega_signal": -1698, "option_type": "P", "stock_price": 252.34, "utc_time": 1775503700000}, {"instrument": "IWM", "mid_signal": -3089, "gamma_signal": -2736, "vega_signal": -962, "option_type": "C", "stock_price": 252.34, "utc_time": 1775503705000}, {"instrument": "IWM", "mid_signal": 70790, "gamma_signal": 7889, "vega_signal": -12482, "option_type": "P", "stock_price": 252.34, "utc_time": 1775503705000}, {"instrument": "IWM", "mid_signal": -8047, "gamma_signal": -19886, "vega_signal": -320, "option_type": "C", "stock_price": 252.35, "utc_time": 1775503710000}, {"instrument": "IWM", "mid_signal": -22221, "gamma_signal": -23589, "vega_signal": 12745, "option_type": "P", "stock_price": 252.35, "utc_time": 1775503710000}, {"instrument": "IWM", "mid_signal": -4312, "gamma_signal": 39064, "vega_signal": -1995, "option_type": "C", "stock_price": 252.33, "utc_time": 1775503715000}, {"instrument": "IWM", "mid_signal": -198733, "gamma_signal": 345439, "vega_signal": 5337, "option_type": "P", "stock_price": 252.33, "utc_time": 1775503715000}, {"instrument": "IWM", "mid_signal": -25830, "gamma_signal": -7478, "vega_signal": -10487, "option_type": "C", "stock_price": 252.33, "utc_time": 1775503720000}, {"instrument": "IWM", "mid_signal": 362308, "gamma_signal": 101427, "vega_signal": -308554, "option_type": "P", "stock_price": 252.33, "utc_time": 1775503720000}, {"instrument": "IWM", "mid_signal": -404819, "gamma_signal": -21232, "vega_signal": -54949, "option_type": "C", "stock_price": 252.32, "utc_time": 1775503725000}, {"instrument": "IWM", "mid_signal": -3768838, "gamma_signal": 6566159, "vega_signal": 99718, "option_type": "P", "stock_price": 252.32, "utc_time": 1775503725000}, {"instrument": "IWM", "mid_signal": -10644, "gamma_signal": -26845, "vega_signal": -400, "option_type": "C", "stock_price": 252.32, "utc_time": 1775503730000}, {"instrument": "IWM", "mid_signal": -18901, "gamma_signal": -9340, "vega_signal": 10275, "option_type": "P", "stock_price": 252.32, "utc_time": 1775503730000}, {"instrument": "IWM", "mid_signal": -94432, "gamma_signal": -31322, "vega_signal": -16521, "option_type": "C", "stock_price": 252.32, "utc_time": 1775503735000}, {"instrument": "IWM", "mid_signal": -54030, "gamma_signal": 25724, "vega_signal": 19780, "option_type": "P", "stock_price": 252.32, "utc_time": 1775503735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.32, "utc_time": 1775503740000}, {"instrument": "IWM", "mid_signal": 18491, "gamma_signal": -26751, "vega_signal": -1261, "option_type": "P", "stock_price": 252.32, "utc_time": 1775503740000}, {"instrument": "IWM", "mid_signal": 158329, "gamma_signal": 187207, "vega_signal": 17791, "option_type": "C", "stock_price": 252.32, "utc_time": 1775503745000}, {"instrument": "IWM", "mid_signal": -153497, "gamma_signal": 55314, "vega_signal": 91254, "option_type": "P", "stock_price": 252.32, "utc_time": 1775503745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.32, "utc_time": 1775503750000}, {"instrument": "IWM", "mid_signal": -439368, "gamma_signal": 76437, "vega_signal": 268041, "option_type": "P", "stock_price": 252.32, "utc_time": 1775503750000}, {"instrument": "IWM", "mid_signal": -39149, "gamma_signal": -15894, "vega_signal": -14672, "option_type": "C", "stock_price": 252.4, "utc_time": 1775503755000}, {"instrument": "IWM", "mid_signal": -4262186, "gamma_signal": 2903849, "vega_signal": 67403, "option_type": "P", "stock_price": 252.4, "utc_time": 1775503755000}, {"instrument": "IWM", "mid_signal": -23682, "gamma_signal": -29796, "vega_signal": -423, "option_type": "C", "stock_price": 252.4, "utc_time": 1775503760000}, {"instrument": "IWM", "mid_signal": -11751, "gamma_signal": 2454, "vega_signal": 1346, "option_type": "P", "stock_price": 252.4, "utc_time": 1775503760000}, {"instrument": "IWM", "mid_signal": 233592, "gamma_signal": -3649, "vega_signal": 66314, "option_type": "C", "stock_price": 252.4, "utc_time": 1775503765000}, {"instrument": "IWM", "mid_signal": 190664, "gamma_signal": -216427, "vega_signal": -15618, "option_type": "P", "stock_price": 252.4, "utc_time": 1775503765000}, {"instrument": "IWM", "mid_signal": 25629, "gamma_signal": 17285, "vega_signal": -765, "option_type": "C", "stock_price": 252.4, "utc_time": 1775503770000}, {"instrument": "IWM", "mid_signal": 265319, "gamma_signal": -511872, "vega_signal": -12979, "option_type": "P", "stock_price": 252.4, "utc_time": 1775503770000}, {"instrument": "IWM", "mid_signal": -87814, "gamma_signal": -10815, "vega_signal": -14806, "option_type": "C", "stock_price": 252.4, "utc_time": 1775503775000}, {"instrument": "IWM", "mid_signal": 35670, "gamma_signal": -8948, "vega_signal": -4806, "option_type": "P", "stock_price": 252.4, "utc_time": 1775503775000}, {"instrument": "IWM", "mid_signal": 52786, "gamma_signal": 42518, "vega_signal": 625, "option_type": "C", "stock_price": 252.4, "utc_time": 1775503780000}, {"instrument": "IWM", "mid_signal": 196653, "gamma_signal": -328949, "vega_signal": -2196, "option_type": "P", "stock_price": 252.37, "utc_time": 1775503780000}, {"instrument": "IWM", "mid_signal": -29030, "gamma_signal": -3151, "vega_signal": -15110, "option_type": "C", "stock_price": 252.37, "utc_time": 1775503785000}, {"instrument": "IWM", "mid_signal": 17660, "gamma_signal": -3845, "vega_signal": -1271, "option_type": "P", "stock_price": 252.37, "utc_time": 1775503785000}, {"instrument": "IWM", "mid_signal": -23554, "gamma_signal": -10991, "vega_signal": 6598, "option_type": "C", "stock_price": 252.37, "utc_time": 1775503790000}, {"instrument": "IWM", "mid_signal": -77757, "gamma_signal": -34392, "vega_signal": -67098, "option_type": "P", "stock_price": 252.37, "utc_time": 1775503790000}, {"instrument": "IWM", "mid_signal": -18554, "gamma_signal": -13853, "vega_signal": -193, "option_type": "C", "stock_price": 252.35, "utc_time": 1775503795000}, {"instrument": "IWM", "mid_signal": -524527, "gamma_signal": 332821, "vega_signal": -67307, "option_type": "P", "stock_price": 252.35, "utc_time": 1775503795000}, {"instrument": "IWM", "mid_signal": -177909, "gamma_signal": -499232, "vega_signal": 35100, "option_type": "C", "stock_price": 252.35, "utc_time": 1775503800000}, {"instrument": "IWM", "mid_signal": -280263, "gamma_signal": 437176, "vega_signal": 12811, "option_type": "P", "stock_price": 252.35, "utc_time": 1775503800000}, {"instrument": "IWM", "mid_signal": -76574, "gamma_signal": 3960, "vega_signal": -34626, "option_type": "C", "stock_price": 252.35, "utc_time": 1775503805000}, {"instrument": "IWM", "mid_signal": 2409428, "gamma_signal": -312084, "vega_signal": -594765, "option_type": "P", "stock_price": 252.35, "utc_time": 1775503805000}, {"instrument": "IWM", "mid_signal": 57641, "gamma_signal": 433, "vega_signal": 9758, "option_type": "C", "stock_price": 252.35, "utc_time": 1775503810000}, {"instrument": "IWM", "mid_signal": 33057, "gamma_signal": -26546, "vega_signal": -13265, "option_type": "P", "stock_price": 252.35, "utc_time": 1775503810000}, {"instrument": "IWM", "mid_signal": 47870, "gamma_signal": 14132, "vega_signal": -3008, "option_type": "C", "stock_price": 252.35, "utc_time": 1775503815000}, {"instrument": "IWM", "mid_signal": -32205, "gamma_signal": 21579, "vega_signal": 2357, "option_type": "P", "stock_price": 252.35, "utc_time": 1775503815000}, {"instrument": "IWM", "mid_signal": -649, "gamma_signal": -1923, "vega_signal": -29, "option_type": "C", "stock_price": 252.35, "utc_time": 1775503820000}, {"instrument": "IWM", "mid_signal": 207778, "gamma_signal": -385915, "vega_signal": -9860, "option_type": "P", "stock_price": 252.34, "utc_time": 1775503820000}, {"instrument": "IWM", "mid_signal": 131604, "gamma_signal": 342216, "vega_signal": 2797, "option_type": "C", "stock_price": 252.35, "utc_time": 1775503825000}, {"instrument": "IWM", "mid_signal": -158106, "gamma_signal": 19303, "vega_signal": 43498, "option_type": "P", "stock_price": 252.35, "utc_time": 1775503825000}, {"instrument": "IWM", "mid_signal": -835559, "gamma_signal": -284690, "vega_signal": -278259, "option_type": "C", "stock_price": 252.35, "utc_time": 1775503830000}, {"instrument": "IWM", "mid_signal": -84925, "gamma_signal": 164549, "vega_signal": -22094, "option_type": "P", "stock_price": 252.35, "utc_time": 1775503830000}, {"instrument": "IWM", "mid_signal": -530777, "gamma_signal": -477714, "vega_signal": -8908, "option_type": "C", "stock_price": 252.35, "utc_time": 1775503835000}, {"instrument": "IWM", "mid_signal": -1707920, "gamma_signal": 252910, "vega_signal": 439201, "option_type": "P", "stock_price": 252.35, "utc_time": 1775503835000}, {"instrument": "IWM", "mid_signal": -142727, "gamma_signal": -377358, "vega_signal": 3565, "option_type": "C", "stock_price": 252.35, "utc_time": 1775503840000}, {"instrument": "IWM", "mid_signal": -6610169, "gamma_signal": 1231819, "vega_signal": 1678456, "option_type": "P", "stock_price": 252.35, "utc_time": 1775503840000}, {"instrument": "IWM", "mid_signal": 100665, "gamma_signal": 11147, "vega_signal": 13560, "option_type": "C", "stock_price": 252.35, "utc_time": 1775503845000}, {"instrument": "IWM", "mid_signal": 7917678, "gamma_signal": -715629, "vega_signal": -1975081, "option_type": "P", "stock_price": 252.35, "utc_time": 1775503845000}, {"instrument": "IWM", "mid_signal": -9567, "gamma_signal": -12731, "vega_signal": 2242, "option_type": "C", "stock_price": 252.35, "utc_time": 1775503850000}, {"instrument": "IWM", "mid_signal": 1229, "gamma_signal": -1026, "vega_signal": -76, "option_type": "P", "stock_price": 252.35, "utc_time": 1775503850000}, {"instrument": "IWM", "mid_signal": -47324, "gamma_signal": -18252, "vega_signal": -13685, "option_type": "C", "stock_price": 252.35, "utc_time": 1775503855000}, {"instrument": "IWM", "mid_signal": 274245, "gamma_signal": -410439, "vega_signal": -14859, "option_type": "P", "stock_price": 252.35, "utc_time": 1775503855000}, {"instrument": "IWM", "mid_signal": -5895, "gamma_signal": -20741, "vega_signal": -64, "option_type": "C", "stock_price": 252.35, "utc_time": 1775503860000}, {"instrument": "IWM", "mid_signal": -65896, "gamma_signal": 100594, "vega_signal": 3174, "option_type": "P", "stock_price": 252.35, "utc_time": 1775503860000}, {"instrument": "IWM", "mid_signal": 238559, "gamma_signal": -72428, "vega_signal": 88116, "option_type": "C", "stock_price": 252.35, "utc_time": 1775503865000}, {"instrument": "IWM", "mid_signal": 16525, "gamma_signal": -23877, "vega_signal": -876, "option_type": "P", "stock_price": 252.35, "utc_time": 1775503865000}, {"instrument": "IWM", "mid_signal": 370406, "gamma_signal": 10289, "vega_signal": 118821, "option_type": "C", "stock_price": 252.36, "utc_time": 1775503870000}, {"instrument": "IWM", "mid_signal": -32854, "gamma_signal": 3735, "vega_signal": 3918, "option_type": "P", "stock_price": 252.36, "utc_time": 1775503870000}, {"instrument": "IWM", "mid_signal": -22786, "gamma_signal": -1020, "vega_signal": -16, "option_type": "C", "stock_price": 252.36, "utc_time": 1775503875000}, {"instrument": "IWM", "mid_signal": 62445, "gamma_signal": -91982, "vega_signal": -5110, "option_type": "P", "stock_price": 252.36, "utc_time": 1775503875000}, {"instrument": "IWM", "mid_signal": 18039, "gamma_signal": 13857, "vega_signal": 198, "option_type": "C", "stock_price": 252.36, "utc_time": 1775503880000}, {"instrument": "IWM", "mid_signal": 8841, "gamma_signal": -59496, "vega_signal": 15971, "option_type": "P", "stock_price": 252.36, "utc_time": 1775503880000}, {"instrument": "IWM", "mid_signal": 157427, "gamma_signal": 32346, "vega_signal": -133394, "option_type": "C", "stock_price": 252.36, "utc_time": 1775503885000}, {"instrument": "IWM", "mid_signal": 177823, "gamma_signal": -346798, "vega_signal": -7579, "option_type": "P", "stock_price": 252.36, "utc_time": 1775503885000}, {"instrument": "IWM", "mid_signal": 357038, "gamma_signal": 120995, "vega_signal": 67604, "option_type": "C", "stock_price": 252.36, "utc_time": 1775503890000}, {"instrument": "IWM", "mid_signal": -23153, "gamma_signal": 15738, "vega_signal": 3786, "option_type": "P", "stock_price": 252.36, "utc_time": 1775503890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.36, "utc_time": 1775503895000}, {"instrument": "IWM", "mid_signal": 425277, "gamma_signal": -802894, "vega_signal": -11958, "option_type": "P", "stock_price": 252.36, "utc_time": 1775503895000}, {"instrument": "IWM", "mid_signal": -18039, "gamma_signal": -13857, "vega_signal": -198, "option_type": "C", "stock_price": 252.36, "utc_time": 1775503900000}, {"instrument": "IWM", "mid_signal": -323106, "gamma_signal": -407631, "vega_signal": 847538, "option_type": "P", "stock_price": 252.36, "utc_time": 1775503900000}, {"instrument": "IWM", "mid_signal": -198169, "gamma_signal": -140632, "vega_signal": -4421, "option_type": "C", "stock_price": 252.36, "utc_time": 1775503905000}, {"instrument": "IWM", "mid_signal": -445010, "gamma_signal": 150519, "vega_signal": 79571, "option_type": "P", "stock_price": 252.36, "utc_time": 1775503905000}, {"instrument": "IWM", "mid_signal": -6928, "gamma_signal": 9082, "vega_signal": -48231, "option_type": "C", "stock_price": 252.36, "utc_time": 1775503910000}, {"instrument": "IWM", "mid_signal": -94041, "gamma_signal": -163853, "vega_signal": 29967, "option_type": "P", "stock_price": 252.36, "utc_time": 1775503910000}, {"instrument": "IWM", "mid_signal": 3429, "gamma_signal": -196, "vega_signal": 2061, "option_type": "C", "stock_price": 252.36, "utc_time": 1775503915000}, {"instrument": "IWM", "mid_signal": -42872, "gamma_signal": 77320, "vega_signal": 1380, "option_type": "P", "stock_price": 252.36, "utc_time": 1775503915000}, {"instrument": "IWM", "mid_signal": 45828, "gamma_signal": 13274, "vega_signal": 18035, "option_type": "C", "stock_price": 252.36, "utc_time": 1775503920000}, {"instrument": "IWM", "mid_signal": 2880611, "gamma_signal": -486885, "vega_signal": -927144, "option_type": "P", "stock_price": 252.42, "utc_time": 1775503920000}, {"instrument": "IWM", "mid_signal": 58811, "gamma_signal": 4022, "vega_signal": 35707, "option_type": "C", "stock_price": 252.45, "utc_time": 1775503925000}, {"instrument": "IWM", "mid_signal": 4922, "gamma_signal": 13659, "vega_signal": 44394, "option_type": "P", "stock_price": 252.47, "utc_time": 1775503925000}, {"instrument": "IWM", "mid_signal": -220936, "gamma_signal": -148829, "vega_signal": -2090, "option_type": "C", "stock_price": 252.48, "utc_time": 1775503930000}, {"instrument": "IWM", "mid_signal": -8741389, "gamma_signal": 1504358, "vega_signal": 2234891, "option_type": "P", "stock_price": 252.48, "utc_time": 1775503930000}, {"instrument": "IWM", "mid_signal": -982, "gamma_signal": 7668, "vega_signal": -1070, "option_type": "C", "stock_price": 252.48, "utc_time": 1775503935000}, {"instrument": "IWM", "mid_signal": -727215, "gamma_signal": 119272, "vega_signal": 969492, "option_type": "P", "stock_price": 252.48, "utc_time": 1775503935000}, {"instrument": "IWM", "mid_signal": 60847, "gamma_signal": 78272, "vega_signal": 1680, "option_type": "C", "stock_price": 252.46, "utc_time": 1775503940000}, {"instrument": "IWM", "mid_signal": 172111, "gamma_signal": 297751, "vega_signal": -111412, "option_type": "P", "stock_price": 252.46, "utc_time": 1775503940000}, {"instrument": "IWM", "mid_signal": 98410, "gamma_signal": 177712, "vega_signal": 3707, "option_type": "C", "stock_price": 252.46, "utc_time": 1775503945000}, {"instrument": "IWM", "mid_signal": -612393, "gamma_signal": 2288158, "vega_signal": -226261, "option_type": "P", "stock_price": 252.49, "utc_time": 1775503945000}, {"instrument": "IWM", "mid_signal": -84223, "gamma_signal": -72119, "vega_signal": 2701, "option_type": "C", "stock_price": 252.49, "utc_time": 1775503950000}, {"instrument": "IWM", "mid_signal": -37818, "gamma_signal": -9033, "vega_signal": -166742, "option_type": "P", "stock_price": 252.49, "utc_time": 1775503950000}, {"instrument": "IWM", "mid_signal": -92888, "gamma_signal": -224292, "vega_signal": -3182, "option_type": "C", "stock_price": 252.49, "utc_time": 1775503955000}, {"instrument": "IWM", "mid_signal": 186648, "gamma_signal": -222947, "vega_signal": -17500, "option_type": "P", "stock_price": 252.49, "utc_time": 1775503955000}, {"instrument": "IWM", "mid_signal": -156060, "gamma_signal": -136289, "vega_signal": 6576, "option_type": "C", "stock_price": 252.49, "utc_time": 1775503960000}, {"instrument": "IWM", "mid_signal": 300770, "gamma_signal": -331532, "vega_signal": -53299, "option_type": "P", "stock_price": 252.49, "utc_time": 1775503960000}, {"instrument": "IWM", "mid_signal": -98954, "gamma_signal": -44801, "vega_signal": -1238, "option_type": "C", "stock_price": 252.49, "utc_time": 1775503965000}, {"instrument": "IWM", "mid_signal": -6529, "gamma_signal": 11990, "vega_signal": 168, "option_type": "P", "stock_price": 252.49, "utc_time": 1775503965000}, {"instrument": "IWM", "mid_signal": 1447, "gamma_signal": -14484, "vega_signal": 2304, "option_type": "C", "stock_price": 252.49, "utc_time": 1775503970000}, {"instrument": "IWM", "mid_signal": -489680, "gamma_signal": 63574, "vega_signal": 131488, "option_type": "P", "stock_price": 252.49, "utc_time": 1775503970000}, {"instrument": "IWM", "mid_signal": -106563, "gamma_signal": -300110, "vega_signal": -3441, "option_type": "C", "stock_price": 252.49, "utc_time": 1775503975000}, {"instrument": "IWM", "mid_signal": 679196, "gamma_signal": -1228568, "vega_signal": -196591, "option_type": "P", "stock_price": 252.49, "utc_time": 1775503975000}, {"instrument": "IWM", "mid_signal": -42465, "gamma_signal": -8515, "vega_signal": -4093, "option_type": "C", "stock_price": 252.49, "utc_time": 1775503980000}, {"instrument": "IWM", "mid_signal": 132771, "gamma_signal": -74995, "vega_signal": 5924, "option_type": "P", "stock_price": 252.49, "utc_time": 1775503980000}, {"instrument": "IWM", "mid_signal": 732747, "gamma_signal": 114677, "vega_signal": 207786, "option_type": "C", "stock_price": 252.49, "utc_time": 1775503985000}, {"instrument": "IWM", "mid_signal": -6458625, "gamma_signal": 481499, "vega_signal": 2313310, "option_type": "P", "stock_price": 252.49, "utc_time": 1775503985000}, {"instrument": "IWM", "mid_signal": -106147, "gamma_signal": -33003, "vega_signal": 10487, "option_type": "C", "stock_price": 252.49, "utc_time": 1775503990000}, {"instrument": "IWM", "mid_signal": -572438, "gamma_signal": -665254, "vega_signal": -132928, "option_type": "P", "stock_price": 252.49, "utc_time": 1775503990000}, {"instrument": "IWM", "mid_signal": 434511, "gamma_signal": 1059308, "vega_signal": 13291, "option_type": "C", "stock_price": 252.49, "utc_time": 1775503995000}, {"instrument": "IWM", "mid_signal": 750414, "gamma_signal": -161180, "vega_signal": -150932, "option_type": "P", "stock_price": 252.49, "utc_time": 1775503995000}, {"instrument": "IWM", "mid_signal": 378711, "gamma_signal": 91408, "vega_signal": 34386, "option_type": "C", "stock_price": 252.6, "utc_time": 1775504000000}, {"instrument": "IWM", "mid_signal": 1280474, "gamma_signal": -1875052, "vega_signal": -13675, "option_type": "P", "stock_price": 252.6, "utc_time": 1775504000000}, {"instrument": "IWM", "mid_signal": 451249, "gamma_signal": 137798, "vega_signal": 36845, "option_type": "C", "stock_price": 252.6, "utc_time": 1775504005000}, {"instrument": "IWM", "mid_signal": 274265, "gamma_signal": -525833, "vega_signal": -11623, "option_type": "P", "stock_price": 252.6, "utc_time": 1775504005000}, {"instrument": "IWM", "mid_signal": 11507, "gamma_signal": -31532, "vega_signal": 878, "option_type": "C", "stock_price": 252.6, "utc_time": 1775504010000}, {"instrument": "IWM", "mid_signal": -5184, "gamma_signal": 66072, "vega_signal": 5634, "option_type": "P", "stock_price": 252.6, "utc_time": 1775504010000}, {"instrument": "IWM", "mid_signal": -284784, "gamma_signal": -282057, "vega_signal": -37968, "option_type": "C", "stock_price": 252.6, "utc_time": 1775504015000}, {"instrument": "IWM", "mid_signal": -3855023, "gamma_signal": 1058751, "vega_signal": 527348, "option_type": "P", "stock_price": 252.6, "utc_time": 1775504015000}, {"instrument": "IWM", "mid_signal": -229487, "gamma_signal": -477532, "vega_signal": 3910, "option_type": "C", "stock_price": 252.6, "utc_time": 1775504020000}, {"instrument": "IWM", "mid_signal": 61368, "gamma_signal": -98041, "vega_signal": -10616, "option_type": "P", "stock_price": 252.6, "utc_time": 1775504020000}, {"instrument": "IWM", "mid_signal": -86889, "gamma_signal": -56600, "vega_signal": 1293, "option_type": "C", "stock_price": 252.57, "utc_time": 1775504025000}, {"instrument": "IWM", "mid_signal": 131304, "gamma_signal": -221008, "vega_signal": -6596, "option_type": "P", "stock_price": 252.57, "utc_time": 1775504025000}, {"instrument": "IWM", "mid_signal": 59458, "gamma_signal": 36292, "vega_signal": 501, "option_type": "C", "stock_price": 252.57, "utc_time": 1775504030000}, {"instrument": "IWM", "mid_signal": 946545, "gamma_signal": -1993943, "vega_signal": -23623, "option_type": "P", "stock_price": 252.57, "utc_time": 1775504030000}, {"instrument": "IWM", "mid_signal": 75184, "gamma_signal": 31997, "vega_signal": 7982, "option_type": "C", "stock_price": 252.57, "utc_time": 1775504035000}, {"instrument": "IWM", "mid_signal": 257194, "gamma_signal": -301247, "vega_signal": -332042, "option_type": "P", "stock_price": 252.57, "utc_time": 1775504035000}, {"instrument": "IWM", "mid_signal": -33093, "gamma_signal": -80061, "vega_signal": -1095, "option_type": "C", "stock_price": 252.57, "utc_time": 1775504040000}, {"instrument": "IWM", "mid_signal": -1019699, "gamma_signal": 2099573, "vega_signal": 40231, "option_type": "P", "stock_price": 252.57, "utc_time": 1775504040000}, {"instrument": "IWM", "mid_signal": -465669, "gamma_signal": -380459, "vega_signal": -47771, "option_type": "C", "stock_price": 252.54, "utc_time": 1775504045000}, {"instrument": "IWM", "mid_signal": -49255, "gamma_signal": 43570, "vega_signal": 11239, "option_type": "P", "stock_price": 252.54, "utc_time": 1775504045000}, {"instrument": "IWM", "mid_signal": 64109, "gamma_signal": -59275, "vega_signal": -896, "option_type": "C", "stock_price": 252.57, "utc_time": 1775504050000}, {"instrument": "IWM", "mid_signal": -55663, "gamma_signal": 24960, "vega_signal": 12873, "option_type": "P", "stock_price": 252.57, "utc_time": 1775504050000}, {"instrument": "IWM", "mid_signal": -75668, "gamma_signal": -142856, "vega_signal": -1811, "option_type": "C", "stock_price": 252.57, "utc_time": 1775504055000}, {"instrument": "IWM", "mid_signal": -974187, "gamma_signal": 247937, "vega_signal": 210109, "option_type": "P", "stock_price": 252.57, "utc_time": 1775504055000}, {"instrument": "IWM", "mid_signal": -127191, "gamma_signal": -231740, "vega_signal": -6334, "option_type": "C", "stock_price": 252.57, "utc_time": 1775504060000}, {"instrument": "IWM", "mid_signal": -146682, "gamma_signal": 8517, "vega_signal": 39789, "option_type": "P", "stock_price": 252.57, "utc_time": 1775504060000}, {"instrument": "IWM", "mid_signal": -14078, "gamma_signal": -2423, "vega_signal": -1337, "option_type": "C", "stock_price": 252.57, "utc_time": 1775504065000}, {"instrument": "IWM", "mid_signal": 23927, "gamma_signal": -43105, "vega_signal": -1138, "option_type": "P", "stock_price": 252.57, "utc_time": 1775504065000}, {"instrument": "IWM", "mid_signal": 206700, "gamma_signal": 107943, "vega_signal": 1490, "option_type": "C", "stock_price": 252.57, "utc_time": 1775504070000}, {"instrument": "IWM", "mid_signal": 107922, "gamma_signal": -20197, "vega_signal": -48648, "option_type": "P", "stock_price": 252.57, "utc_time": 1775504070000}, {"instrument": "IWM", "mid_signal": -250085, "gamma_signal": -120139, "vega_signal": -2569, "option_type": "C", "stock_price": 252.57, "utc_time": 1775504075000}, {"instrument": "IWM", "mid_signal": 75657, "gamma_signal": 81549, "vega_signal": -15328, "option_type": "P", "stock_price": 252.57, "utc_time": 1775504075000}, {"instrument": "IWM", "mid_signal": 4170, "gamma_signal": -28818, "vega_signal": -350, "option_type": "C", "stock_price": 252.52, "utc_time": 1775504080000}, {"instrument": "IWM", "mid_signal": 166345, "gamma_signal": -97365, "vega_signal": -9652, "option_type": "P", "stock_price": 252.52, "utc_time": 1775504080000}, {"instrument": "IWM", "mid_signal": 5593, "gamma_signal": 14027, "vega_signal": 264, "option_type": "C", "stock_price": 252.52, "utc_time": 1775504085000}, {"instrument": "IWM", "mid_signal": -98400, "gamma_signal": 287595, "vega_signal": 20061, "option_type": "P", "stock_price": 252.52, "utc_time": 1775504085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.52, "utc_time": 1775504090000}, {"instrument": "IWM", "mid_signal": 4471, "gamma_signal": -4627, "vega_signal": -643, "option_type": "P", "stock_price": 252.52, "utc_time": 1775504090000}, {"instrument": "IWM", "mid_signal": -103353, "gamma_signal": -66821, "vega_signal": -33800, "option_type": "C", "stock_price": 252.52, "utc_time": 1775504095000}, {"instrument": "IWM", "mid_signal": -37702, "gamma_signal": 19096, "vega_signal": 19226, "option_type": "P", "stock_price": 252.52, "utc_time": 1775504095000}, {"instrument": "IWM", "mid_signal": 231281, "gamma_signal": 493062, "vega_signal": 6922, "option_type": "C", "stock_price": 252.52, "utc_time": 1775504100000}, {"instrument": "IWM", "mid_signal": 886432, "gamma_signal": -1338158, "vega_signal": -48676, "option_type": "P", "stock_price": 252.52, "utc_time": 1775504100000}, {"instrument": "IWM", "mid_signal": -6391, "gamma_signal": 9748, "vega_signal": -1184, "option_type": "C", "stock_price": 252.52, "utc_time": 1775504105000}, {"instrument": "IWM", "mid_signal": 641951, "gamma_signal": -1185938, "vega_signal": -38154, "option_type": "P", "stock_price": 252.52, "utc_time": 1775504105000}, {"instrument": "IWM", "mid_signal": -101028, "gamma_signal": -14993, "vega_signal": -15353, "option_type": "C", "stock_price": 252.51, "utc_time": 1775504110000}, {"instrument": "IWM", "mid_signal": -100828, "gamma_signal": 12157, "vega_signal": -6327, "option_type": "P", "stock_price": 252.51, "utc_time": 1775504110000}, {"instrument": "IWM", "mid_signal": -10167, "gamma_signal": -24551, "vega_signal": -313, "option_type": "C", "stock_price": 252.51, "utc_time": 1775504115000}, {"instrument": "IWM", "mid_signal": 859298, "gamma_signal": -1340907, "vega_signal": -65959, "option_type": "P", "stock_price": 252.51, "utc_time": 1775504115000}, {"instrument": "IWM", "mid_signal": 3285, "gamma_signal": -74561, "vega_signal": 12697, "option_type": "C", "stock_price": 252.48, "utc_time": 1775504120000}, {"instrument": "IWM", "mid_signal": 19763, "gamma_signal": 23399, "vega_signal": -12846, "option_type": "P", "stock_price": 252.48, "utc_time": 1775504120000}, {"instrument": "IWM", "mid_signal": 162751, "gamma_signal": 70212, "vega_signal": 11542, "option_type": "C", "stock_price": 252.48, "utc_time": 1775504125000}, {"instrument": "IWM", "mid_signal": -135139, "gamma_signal": 239392, "vega_signal": 8414, "option_type": "P", "stock_price": 252.48, "utc_time": 1775504125000}, {"instrument": "IWM", "mid_signal": -10166, "gamma_signal": -24548, "vega_signal": -313, "option_type": "C", "stock_price": 252.48, "utc_time": 1775504130000}, {"instrument": "IWM", "mid_signal": -136617, "gamma_signal": 282670, "vega_signal": 3817, "option_type": "P", "stock_price": 252.48, "utc_time": 1775504130000}, {"instrument": "IWM", "mid_signal": 164252, "gamma_signal": 29063, "vega_signal": 65703, "option_type": "C", "stock_price": 252.48, "utc_time": 1775504135000}, {"instrument": "IWM", "mid_signal": 40638, "gamma_signal": -8088, "vega_signal": -13860, "option_type": "P", "stock_price": 252.48, "utc_time": 1775504135000}, {"instrument": "IWM", "mid_signal": 17134, "gamma_signal": 7967, "vega_signal": 9, "option_type": "C", "stock_price": 252.48, "utc_time": 1775504140000}, {"instrument": "IWM", "mid_signal": -3504, "gamma_signal": -1660, "vega_signal": -2636, "option_type": "P", "stock_price": 252.48, "utc_time": 1775504140000}, {"instrument": "IWM", "mid_signal": 26318, "gamma_signal": 2853, "vega_signal": 53, "option_type": "C", "stock_price": 252.48, "utc_time": 1775504145000}, {"instrument": "IWM", "mid_signal": -149086, "gamma_signal": 31676, "vega_signal": -94, "option_type": "P", "stock_price": 252.48, "utc_time": 1775504145000}, {"instrument": "IWM", "mid_signal": 408254, "gamma_signal": 306854, "vega_signal": 2814, "option_type": "C", "stock_price": 252.52, "utc_time": 1775504150000}, {"instrument": "IWM", "mid_signal": 790, "gamma_signal": -1308, "vega_signal": -39, "option_type": "P", "stock_price": 252.52, "utc_time": 1775504150000}, {"instrument": "IWM", "mid_signal": -46102, "gamma_signal": -8490, "vega_signal": -8480, "option_type": "C", "stock_price": 252.52, "utc_time": 1775504155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.52, "utc_time": 1775504155000}, {"instrument": "IWM", "mid_signal": -35488, "gamma_signal": -101037, "vega_signal": -459, "option_type": "C", "stock_price": 252.52, "utc_time": 1775504160000}, {"instrument": "IWM", "mid_signal": 12194, "gamma_signal": -17632, "vega_signal": -626, "option_type": "P", "stock_price": 252.52, "utc_time": 1775504160000}, {"instrument": "IWM", "mid_signal": 79964, "gamma_signal": 136266, "vega_signal": 5102, "option_type": "C", "stock_price": 252.51, "utc_time": 1775504165000}, {"instrument": "IWM", "mid_signal": 9990, "gamma_signal": -12869, "vega_signal": -525, "option_type": "P", "stock_price": 252.52, "utc_time": 1775504165000}, {"instrument": "IWM", "mid_signal": -125148, "gamma_signal": -70295, "vega_signal": -2290, "option_type": "C", "stock_price": 252.51, "utc_time": 1775504170000}, {"instrument": "IWM", "mid_signal": 25006, "gamma_signal": -18471, "vega_signal": -4207, "option_type": "P", "stock_price": 252.51, "utc_time": 1775504170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.51, "utc_time": 1775504175000}, {"instrument": "IWM", "mid_signal": 21993, "gamma_signal": -45413, "vega_signal": -959, "option_type": "P", "stock_price": 252.51, "utc_time": 1775504175000}, {"instrument": "IWM", "mid_signal": 314406, "gamma_signal": 50910, "vega_signal": 39570, "option_type": "C", "stock_price": 252.51, "utc_time": 1775504180000}, {"instrument": "IWM", "mid_signal": 806209, "gamma_signal": -121981, "vega_signal": -237240, "option_type": "P", "stock_price": 252.51, "utc_time": 1775504180000}, {"instrument": "IWM", "mid_signal": -42787, "gamma_signal": -1578, "vega_signal": -2245, "option_type": "C", "stock_price": 252.56, "utc_time": 1775504185000}, {"instrument": "IWM", "mid_signal": 104442, "gamma_signal": -170417, "vega_signal": -5008, "option_type": "P", "stock_price": 252.56, "utc_time": 1775504185000}, {"instrument": "IWM", "mid_signal": -24250, "gamma_signal": -20569, "vega_signal": -4180, "option_type": "C", "stock_price": 252.56, "utc_time": 1775504190000}, {"instrument": "IWM", "mid_signal": -71233, "gamma_signal": 143313, "vega_signal": 629, "option_type": "P", "stock_price": 252.56, "utc_time": 1775504190000}, {"instrument": "IWM", "mid_signal": -67378, "gamma_signal": -223603, "vega_signal": -2835, "option_type": "C", "stock_price": 252.53, "utc_time": 1775504195000}, {"instrument": "IWM", "mid_signal": -10749, "gamma_signal": -5673, "vega_signal": -388, "option_type": "P", "stock_price": 252.53, "utc_time": 1775504195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.53, "utc_time": 1775504200000}, {"instrument": "IWM", "mid_signal": 78325, "gamma_signal": -38201, "vega_signal": -5680, "option_type": "P", "stock_price": 252.53, "utc_time": 1775504200000}, {"instrument": "IWM", "mid_signal": 25119, "gamma_signal": 9636, "vega_signal": -1783, "option_type": "C", "stock_price": 252.53, "utc_time": 1775504205000}, {"instrument": "IWM", "mid_signal": -44685, "gamma_signal": 4543, "vega_signal": 7747, "option_type": "P", "stock_price": 252.53, "utc_time": 1775504205000}, {"instrument": "IWM", "mid_signal": 6400, "gamma_signal": 2215, "vega_signal": 1083, "option_type": "C", "stock_price": 252.54, "utc_time": 1775504210000}, {"instrument": "IWM", "mid_signal": 1366, "gamma_signal": -27597, "vega_signal": 6426, "option_type": "P", "stock_price": 252.54, "utc_time": 1775504210000}, {"instrument": "IWM", "mid_signal": 175861, "gamma_signal": 116192, "vega_signal": 2120, "option_type": "C", "stock_price": 252.54, "utc_time": 1775504215000}, {"instrument": "IWM", "mid_signal": 71869, "gamma_signal": -129236, "vega_signal": -2824, "option_type": "P", "stock_price": 252.54, "utc_time": 1775504215000}, {"instrument": "IWM", "mid_signal": 10421, "gamma_signal": 25714, "vega_signal": 310, "option_type": "C", "stock_price": 252.54, "utc_time": 1775504220000}, {"instrument": "IWM", "mid_signal": -4398631, "gamma_signal": 1118860, "vega_signal": 584883, "option_type": "P", "stock_price": 252.54, "utc_time": 1775504220000}, {"instrument": "IWM", "mid_signal": 39410, "gamma_signal": 3621, "vega_signal": 10935, "option_type": "C", "stock_price": 252.54, "utc_time": 1775504225000}, {"instrument": "IWM", "mid_signal": -29653, "gamma_signal": 11380, "vega_signal": 927, "option_type": "P", "stock_price": 252.53, "utc_time": 1775504225000}, {"instrument": "IWM", "mid_signal": 147127, "gamma_signal": -45325, "vega_signal": 12225, "option_type": "C", "stock_price": 252.53, "utc_time": 1775504230000}, {"instrument": "IWM", "mid_signal": 49007, "gamma_signal": -29412, "vega_signal": -2670, "option_type": "P", "stock_price": 252.53, "utc_time": 1775504230000}, {"instrument": "IWM", "mid_signal": -47346, "gamma_signal": -38660, "vega_signal": 3060, "option_type": "C", "stock_price": 252.53, "utc_time": 1775504235000}, {"instrument": "IWM", "mid_signal": 464381, "gamma_signal": -203947, "vega_signal": -154168, "option_type": "P", "stock_price": 252.53, "utc_time": 1775504235000}, {"instrument": "IWM", "mid_signal": 81947, "gamma_signal": 44507, "vega_signal": 588, "option_type": "C", "stock_price": 252.53, "utc_time": 1775504240000}, {"instrument": "IWM", "mid_signal": -103709, "gamma_signal": 203929, "vega_signal": 3027, "option_type": "P", "stock_price": 252.53, "utc_time": 1775504240000}, {"instrument": "IWM", "mid_signal": -20078, "gamma_signal": -778, "vega_signal": -875, "option_type": "C", "stock_price": 252.53, "utc_time": 1775504245000}, {"instrument": "IWM", "mid_signal": -272522, "gamma_signal": -30857, "vega_signal": 242448, "option_type": "P", "stock_price": 252.53, "utc_time": 1775504245000}, {"instrument": "IWM", "mid_signal": -4308, "gamma_signal": -1787, "vega_signal": -858, "option_type": "C", "stock_price": 252.53, "utc_time": 1775504250000}, {"instrument": "IWM", "mid_signal": -267945, "gamma_signal": 1584849, "vega_signal": -46647, "option_type": "P", "stock_price": 252.53, "utc_time": 1775504250000}, {"instrument": "IWM", "mid_signal": -21448, "gamma_signal": -29338, "vega_signal": -1273, "option_type": "C", "stock_price": 252.53, "utc_time": 1775504255000}, {"instrument": "IWM", "mid_signal": -26737, "gamma_signal": 12671, "vega_signal": 5639, "option_type": "P", "stock_price": 252.53, "utc_time": 1775504255000}, {"instrument": "IWM", "mid_signal": -325356, "gamma_signal": -820662, "vega_signal": -7558, "option_type": "C", "stock_price": 252.53, "utc_time": 1775504260000}, {"instrument": "IWM", "mid_signal": 34490, "gamma_signal": -116349, "vega_signal": 29087, "option_type": "P", "stock_price": 252.53, "utc_time": 1775504260000}, {"instrument": "IWM", "mid_signal": 65255, "gamma_signal": 153673, "vega_signal": 25725, "option_type": "C", "stock_price": 252.55, "utc_time": 1775504265000}, {"instrument": "IWM", "mid_signal": -374627, "gamma_signal": 241205, "vega_signal": 1529, "option_type": "P", "stock_price": 252.55, "utc_time": 1775504265000}, {"instrument": "IWM", "mid_signal": 1904860, "gamma_signal": 184264, "vega_signal": 550336, "option_type": "C", "stock_price": 252.55, "utc_time": 1775504270000}, {"instrument": "IWM", "mid_signal": 17791, "gamma_signal": -5401, "vega_signal": -1317, "option_type": "P", "stock_price": 252.55, "utc_time": 1775504270000}, {"instrument": "IWM", "mid_signal": 87059, "gamma_signal": -4575, "vega_signal": 36653, "option_type": "C", "stock_price": 252.55, "utc_time": 1775504275000}, {"instrument": "IWM", "mid_signal": 20223, "gamma_signal": -24303, "vega_signal": -2959, "option_type": "P", "stock_price": 252.55, "utc_time": 1775504275000}, {"instrument": "IWM", "mid_signal": 61993, "gamma_signal": -95327, "vega_signal": 60001, "option_type": "C", "stock_price": 252.53, "utc_time": 1775504280000}, {"instrument": "IWM", "mid_signal": 2265, "gamma_signal": -3664, "vega_signal": -108, "option_type": "P", "stock_price": 252.53, "utc_time": 1775504280000}, {"instrument": "IWM", "mid_signal": -100323, "gamma_signal": -38501, "vega_signal": -8194, "option_type": "C", "stock_price": 252.52, "utc_time": 1775504285000}, {"instrument": "IWM", "mid_signal": -174598, "gamma_signal": -418797, "vega_signal": -16231, "option_type": "P", "stock_price": 252.52, "utc_time": 1775504285000}, {"instrument": "IWM", "mid_signal": -88850, "gamma_signal": -78996, "vega_signal": 1596, "option_type": "C", "stock_price": 252.52, "utc_time": 1775504290000}, {"instrument": "IWM", "mid_signal": -1786, "gamma_signal": -9072, "vega_signal": 1981, "option_type": "P", "stock_price": 252.52, "utc_time": 1775504290000}, {"instrument": "IWM", "mid_signal": 346406, "gamma_signal": 187228, "vega_signal": 2220, "option_type": "C", "stock_price": 252.52, "utc_time": 1775504295000}, {"instrument": "IWM", "mid_signal": 2225, "gamma_signal": -868, "vega_signal": -793, "option_type": "P", "stock_price": 252.52, "utc_time": 1775504295000}, {"instrument": "IWM", "mid_signal": 53745, "gamma_signal": 56679, "vega_signal": 7072, "option_type": "C", "stock_price": 252.52, "utc_time": 1775504300000}, {"instrument": "IWM", "mid_signal": -390890, "gamma_signal": 77777, "vega_signal": 65811, "option_type": "P", "stock_price": 252.52, "utc_time": 1775504300000}, {"instrument": "IWM", "mid_signal": -146514, "gamma_signal": -244832, "vega_signal": -8264, "option_type": "C", "stock_price": 252.48, "utc_time": 1775504305000}, {"instrument": "IWM", "mid_signal": 567432, "gamma_signal": -91232, "vega_signal": -168289, "option_type": "P", "stock_price": 252.48, "utc_time": 1775504305000}, {"instrument": "IWM", "mid_signal": -172, "gamma_signal": 2031, "vega_signal": -21, "option_type": "C", "stock_price": 252.48, "utc_time": 1775504310000}, {"instrument": "IWM", "mid_signal": -115541, "gamma_signal": 24279, "vega_signal": 56587, "option_type": "P", "stock_price": 252.48, "utc_time": 1775504310000}, {"instrument": "IWM", "mid_signal": 6804, "gamma_signal": 1074, "vega_signal": 2212, "option_type": "C", "stock_price": 252.48, "utc_time": 1775504315000}, {"instrument": "IWM", "mid_signal": -40363, "gamma_signal": 37532, "vega_signal": 3463, "option_type": "P", "stock_price": 252.49, "utc_time": 1775504315000}, {"instrument": "IWM", "mid_signal": -1113, "gamma_signal": -2797, "vega_signal": -50, "option_type": "C", "stock_price": 252.49, "utc_time": 1775504320000}, {"instrument": "IWM", "mid_signal": -35735, "gamma_signal": 74145, "vega_signal": 1233, "option_type": "P", "stock_price": 252.49, "utc_time": 1775504320000}, {"instrument": "IWM", "mid_signal": -91552, "gamma_signal": -104941, "vega_signal": -13860, "option_type": "C", "stock_price": 252.49, "utc_time": 1775504325000}, {"instrument": "IWM", "mid_signal": 14722, "gamma_signal": -42224, "vega_signal": 13977, "option_type": "P", "stock_price": 252.49, "utc_time": 1775504325000}, {"instrument": "IWM", "mid_signal": -871181, "gamma_signal": -1299934, "vega_signal": -33283, "option_type": "C", "stock_price": 252.49, "utc_time": 1775504330000}, {"instrument": "IWM", "mid_signal": 130953, "gamma_signal": -245742, "vega_signal": -4229, "option_type": "P", "stock_price": 252.49, "utc_time": 1775504330000}, {"instrument": "IWM", "mid_signal": -32699, "gamma_signal": -12639, "vega_signal": -22665, "option_type": "C", "stock_price": 252.49, "utc_time": 1775504335000}, {"instrument": "IWM", "mid_signal": 12257, "gamma_signal": -12639, "vega_signal": -576, "option_type": "P", "stock_price": 252.49, "utc_time": 1775504335000}, {"instrument": "IWM", "mid_signal": 63646, "gamma_signal": 1576, "vega_signal": -65, "option_type": "C", "stock_price": 252.4999, "utc_time": 1775504340000}, {"instrument": "IWM", "mid_signal": 122655, "gamma_signal": -48084, "vega_signal": -22474, "option_type": "P", "stock_price": 252.4999, "utc_time": 1775504340000}, {"instrument": "IWM", "mid_signal": 46811, "gamma_signal": 82128, "vega_signal": 2798, "option_type": "C", "stock_price": 252.51, "utc_time": 1775504345000}, {"instrument": "IWM", "mid_signal": 191076, "gamma_signal": -62584, "vega_signal": -27515, "option_type": "P", "stock_price": 252.51, "utc_time": 1775504345000}, {"instrument": "IWM", "mid_signal": -13016, "gamma_signal": -12784, "vega_signal": -4168, "option_type": "C", "stock_price": 252.51, "utc_time": 1775504350000}, {"instrument": "IWM", "mid_signal": -31483, "gamma_signal": -5834, "vega_signal": 5594, "option_type": "P", "stock_price": 252.51, "utc_time": 1775504350000}, {"instrument": "IWM", "mid_signal": 141605, "gamma_signal": 84055, "vega_signal": 1033, "option_type": "C", "stock_price": 252.495, "utc_time": 1775504355000}, {"instrument": "IWM", "mid_signal": 3507, "gamma_signal": -5140, "vega_signal": -170, "option_type": "P", "stock_price": 252.495, "utc_time": 1775504355000}, {"instrument": "IWM", "mid_signal": -62556, "gamma_signal": -14574, "vega_signal": -4627, "option_type": "C", "stock_price": 252.495, "utc_time": 1775504360000}, {"instrument": "IWM", "mid_signal": 20241, "gamma_signal": 287, "vega_signal": -28419, "option_type": "P", "stock_price": 252.495, "utc_time": 1775504360000}, {"instrument": "IWM", "mid_signal": 88672, "gamma_signal": 24821, "vega_signal": 34552, "option_type": "C", "stock_price": 252.495, "utc_time": 1775504365000}, {"instrument": "IWM", "mid_signal": 3723897, "gamma_signal": -849741, "vega_signal": -576663, "option_type": "P", "stock_price": 252.495, "utc_time": 1775504365000}, {"instrument": "IWM", "mid_signal": -148473, "gamma_signal": 30100, "vega_signal": -82270, "option_type": "C", "stock_price": 252.495, "utc_time": 1775504370000}, {"instrument": "IWM", "mid_signal": 303466, "gamma_signal": -25566, "vega_signal": -74505, "option_type": "P", "stock_price": 252.495, "utc_time": 1775504370000}, {"instrument": "IWM", "mid_signal": -60329, "gamma_signal": -35574, "vega_signal": -424, "option_type": "C", "stock_price": 252.495, "utc_time": 1775504375000}, {"instrument": "IWM", "mid_signal": 212744, "gamma_signal": -49624, "vega_signal": -65984, "option_type": "P", "stock_price": 252.495, "utc_time": 1775504375000}, {"instrument": "IWM", "mid_signal": 12878, "gamma_signal": 428, "vega_signal": 8314, "option_type": "C", "stock_price": 252.495, "utc_time": 1775504380000}, {"instrument": "IWM", "mid_signal": 20828, "gamma_signal": -34486, "vega_signal": -740, "option_type": "P", "stock_price": 252.495, "utc_time": 1775504380000}, {"instrument": "IWM", "mid_signal": -129838, "gamma_signal": -26716, "vega_signal": -17063, "option_type": "C", "stock_price": 252.5, "utc_time": 1775504385000}, {"instrument": "IWM", "mid_signal": -848900, "gamma_signal": 139343, "vega_signal": 308960, "option_type": "P", "stock_price": 252.5, "utc_time": 1775504385000}, {"instrument": "IWM", "mid_signal": -15952, "gamma_signal": -26530, "vega_signal": -1894, "option_type": "C", "stock_price": 252.5, "utc_time": 1775504390000}, {"instrument": "IWM", "mid_signal": -8800, "gamma_signal": 14794, "vega_signal": 2123, "option_type": "P", "stock_price": 252.5, "utc_time": 1775504390000}, {"instrument": "IWM", "mid_signal": -364019, "gamma_signal": -88716, "vega_signal": -118936, "option_type": "C", "stock_price": 252.46, "utc_time": 1775504395000}, {"instrument": "IWM", "mid_signal": -263133, "gamma_signal": 11853, "vega_signal": 114283, "option_type": "P", "stock_price": 252.46, "utc_time": 1775504395000}, {"instrument": "IWM", "mid_signal": -373270, "gamma_signal": -607225, "vega_signal": -24707, "option_type": "C", "stock_price": 252.46, "utc_time": 1775504400000}, {"instrument": "IWM", "mid_signal": 33863, "gamma_signal": -7945, "vega_signal": -3998, "option_type": "P", "stock_price": 252.46, "utc_time": 1775504400000}, {"instrument": "IWM", "mid_signal": -95908, "gamma_signal": -72970, "vega_signal": -2290, "option_type": "C", "stock_price": 252.46, "utc_time": 1775504405000}, {"instrument": "IWM", "mid_signal": 721854, "gamma_signal": -133355, "vega_signal": -325348, "option_type": "P", "stock_price": 252.43, "utc_time": 1775504405000}, {"instrument": "IWM", "mid_signal": 36740, "gamma_signal": 18732, "vega_signal": 1900, "option_type": "C", "stock_price": 252.43, "utc_time": 1775504410000}, {"instrument": "IWM", "mid_signal": 13640, "gamma_signal": -53635, "vega_signal": 6481, "option_type": "P", "stock_price": 252.43, "utc_time": 1775504410000}, {"instrument": "IWM", "mid_signal": -57629, "gamma_signal": -105509, "vega_signal": -16488, "option_type": "C", "stock_price": 252.45, "utc_time": 1775504415000}, {"instrument": "IWM", "mid_signal": -55647, "gamma_signal": 5148, "vega_signal": 39501, "option_type": "P", "stock_price": 252.45, "utc_time": 1775504415000}, {"instrument": "IWM", "mid_signal": 19103, "gamma_signal": -10345, "vega_signal": 3128, "option_type": "C", "stock_price": 252.44, "utc_time": 1775504420000}, {"instrument": "IWM", "mid_signal": -560870, "gamma_signal": 1180040, "vega_signal": 19362, "option_type": "P", "stock_price": 252.44, "utc_time": 1775504420000}, {"instrument": "IWM", "mid_signal": 157222, "gamma_signal": 878564, "vega_signal": 10018, "option_type": "C", "stock_price": 252.45, "utc_time": 1775504425000}, {"instrument": "IWM", "mid_signal": -787414, "gamma_signal": 1752758, "vega_signal": 21207, "option_type": "P", "stock_price": 252.44, "utc_time": 1775504425000}, {"instrument": "IWM", "mid_signal": 439363, "gamma_signal": 1074590, "vega_signal": 14446, "option_type": "C", "stock_price": 252.46, "utc_time": 1775504430000}, {"instrument": "IWM", "mid_signal": 153476, "gamma_signal": -311916, "vega_signal": -9335, "option_type": "P", "stock_price": 252.46, "utc_time": 1775504430000}, {"instrument": "IWM", "mid_signal": -1330, "gamma_signal": -38008, "vega_signal": -1390, "option_type": "C", "stock_price": 252.46, "utc_time": 1775504435000}, {"instrument": "IWM", "mid_signal": -28004, "gamma_signal": -5946, "vega_signal": -7440, "option_type": "P", "stock_price": 252.46, "utc_time": 1775504435000}, {"instrument": "IWM", "mid_signal": -7874, "gamma_signal": -10190, "vega_signal": -3126, "option_type": "C", "stock_price": 252.46, "utc_time": 1775504440000}, {"instrument": "IWM", "mid_signal": 19678, "gamma_signal": -1273, "vega_signal": -7168, "option_type": "P", "stock_price": 252.46, "utc_time": 1775504440000}, {"instrument": "IWM", "mid_signal": -464176, "gamma_signal": -1213240, "vega_signal": -13069, "option_type": "C", "stock_price": 252.46, "utc_time": 1775504445000}, {"instrument": "IWM", "mid_signal": -645427, "gamma_signal": 120879, "vega_signal": 427815, "option_type": "P", "stock_price": 252.46, "utc_time": 1775504445000}, {"instrument": "IWM", "mid_signal": 17322, "gamma_signal": 86025, "vega_signal": -20412, "option_type": "C", "stock_price": 252.42, "utc_time": 1775504450000}, {"instrument": "IWM", "mid_signal": -1226464, "gamma_signal": 1150377, "vega_signal": 112227, "option_type": "P", "stock_price": 252.42, "utc_time": 1775504450000}, {"instrument": "IWM", "mid_signal": -158722, "gamma_signal": -35778, "vega_signal": -18696, "option_type": "C", "stock_price": 252.4, "utc_time": 1775504455000}, {"instrument": "IWM", "mid_signal": 18764, "gamma_signal": -10411, "vega_signal": -5230, "option_type": "P", "stock_price": 252.4, "utc_time": 1775504455000}, {"instrument": "IWM", "mid_signal": 26962, "gamma_signal": 68875, "vega_signal": 804, "option_type": "C", "stock_price": 252.4, "utc_time": 1775504460000}, {"instrument": "IWM", "mid_signal": 28561, "gamma_signal": -62820, "vega_signal": 2024, "option_type": "P", "stock_price": 252.4, "utc_time": 1775504460000}, {"instrument": "IWM", "mid_signal": -592411, "gamma_signal": -112451, "vega_signal": -99831, "option_type": "C", "stock_price": 252.42, "utc_time": 1775504465000}, {"instrument": "IWM", "mid_signal": 3744518, "gamma_signal": -917512, "vega_signal": -1209122, "option_type": "P", "stock_price": 252.42, "utc_time": 1775504465000}, {"instrument": "IWM", "mid_signal": -210850, "gamma_signal": -118339, "vega_signal": -12518, "option_type": "C", "stock_price": 252.39, "utc_time": 1775504470000}, {"instrument": "IWM", "mid_signal": -52886, "gamma_signal": 10860, "vega_signal": -1146, "option_type": "P", "stock_price": 252.4, "utc_time": 1775504470000}, {"instrument": "IWM", "mid_signal": -3023731, "gamma_signal": -763888, "vega_signal": -760027, "option_type": "C", "stock_price": 252.35, "utc_time": 1775504475000}, {"instrument": "IWM", "mid_signal": -1189086, "gamma_signal": 144688, "vega_signal": 1188330, "option_type": "P", "stock_price": 252.36, "utc_time": 1775504475000}, {"instrument": "IWM", "mid_signal": 497056, "gamma_signal": 32105, "vega_signal": 120245, "option_type": "C", "stock_price": 252.37, "utc_time": 1775504480000}, {"instrument": "IWM", "mid_signal": 53101, "gamma_signal": -44694, "vega_signal": -14593, "option_type": "P", "stock_price": 252.39, "utc_time": 1775504480000}, {"instrument": "IWM", "mid_signal": -105484, "gamma_signal": -55069, "vega_signal": -7505, "option_type": "C", "stock_price": 252.4, "utc_time": 1775504485000}, {"instrument": "IWM", "mid_signal": 1612, "gamma_signal": -2084, "vega_signal": -81, "option_type": "P", "stock_price": 252.4, "utc_time": 1775504485000}, {"instrument": "IWM", "mid_signal": -3163717, "gamma_signal": -468823, "vega_signal": -723379, "option_type": "C", "stock_price": 252.39, "utc_time": 1775504490000}, {"instrument": "IWM", "mid_signal": 134613, "gamma_signal": -299443, "vega_signal": -5405, "option_type": "P", "stock_price": 252.39, "utc_time": 1775504490000}, {"instrument": "IWM", "mid_signal": -1800212, "gamma_signal": -346538, "vega_signal": -1937955, "option_type": "C", "stock_price": 252.39, "utc_time": 1775504495000}, {"instrument": "IWM", "mid_signal": -146977, "gamma_signal": 277312, "vega_signal": 817, "option_type": "P", "stock_price": 252.39, "utc_time": 1775504495000}, {"instrument": "IWM", "mid_signal": -470826, "gamma_signal": -69848, "vega_signal": -170270, "option_type": "C", "stock_price": 252.39, "utc_time": 1775504500000}, {"instrument": "IWM", "mid_signal": 186306, "gamma_signal": 24193, "vega_signal": -82149, "option_type": "P", "stock_price": 252.39, "utc_time": 1775504500000}, {"instrument": "IWM", "mid_signal": -582286, "gamma_signal": -3926690, "vega_signal": -42469, "option_type": "C", "stock_price": 252.33, "utc_time": 1775504505000}, {"instrument": "IWM", "mid_signal": -1106610, "gamma_signal": 530636, "vega_signal": 514451, "option_type": "P", "stock_price": 252.33, "utc_time": 1775504505000}, {"instrument": "IWM", "mid_signal": -21089, "gamma_signal": -94044, "vega_signal": 50717, "option_type": "C", "stock_price": 252.33, "utc_time": 1775504510000}, {"instrument": "IWM", "mid_signal": -565801, "gamma_signal": 49016, "vega_signal": 235999, "option_type": "P", "stock_price": 252.33, "utc_time": 1775504510000}, {"instrument": "IWM", "mid_signal": -2180914, "gamma_signal": -6189907, "vega_signal": -49392, "option_type": "C", "stock_price": 252.33, "utc_time": 1775504515000}, {"instrument": "IWM", "mid_signal": 85955, "gamma_signal": -89541, "vega_signal": 45280, "option_type": "P", "stock_price": 252.33, "utc_time": 1775504515000}, {"instrument": "IWM", "mid_signal": 81416, "gamma_signal": 17980, "vega_signal": 19244, "option_type": "C", "stock_price": 252.345, "utc_time": 1775504520000}, {"instrument": "IWM", "mid_signal": 118826, "gamma_signal": -36534, "vega_signal": -16253, "option_type": "P", "stock_price": 252.345, "utc_time": 1775504520000}, {"instrument": "IWM", "mid_signal": 40414, "gamma_signal": 14734, "vega_signal": 5445, "option_type": "C", "stock_price": 252.33, "utc_time": 1775504525000}, {"instrument": "IWM", "mid_signal": -8111, "gamma_signal": 16210, "vega_signal": 229, "option_type": "P", "stock_price": 252.33, "utc_time": 1775504525000}, {"instrument": "IWM", "mid_signal": -247435, "gamma_signal": 21633, "vega_signal": -108767, "option_type": "C", "stock_price": 252.38, "utc_time": 1775504530000}, {"instrument": "IWM", "mid_signal": 528416, "gamma_signal": -100938, "vega_signal": -113882, "option_type": "P", "stock_price": 252.38, "utc_time": 1775504530000}, {"instrument": "IWM", "mid_signal": -254462, "gamma_signal": -90474, "vega_signal": -121941, "option_type": "C", "stock_price": 252.37, "utc_time": 1775504535000}, {"instrument": "IWM", "mid_signal": -20924, "gamma_signal": 45461, "vega_signal": 508, "option_type": "P", "stock_price": 252.38, "utc_time": 1775504535000}, {"instrument": "IWM", "mid_signal": 37245, "gamma_signal": 34623, "vega_signal": -2612, "option_type": "C", "stock_price": 252.37, "utc_time": 1775504540000}, {"instrument": "IWM", "mid_signal": 955841, "gamma_signal": -173266, "vega_signal": -268375, "option_type": "P", "stock_price": 252.37, "utc_time": 1775504540000}, {"instrument": "IWM", "mid_signal": -130587, "gamma_signal": -299382, "vega_signal": -3419, "option_type": "C", "stock_price": 252.388, "utc_time": 1775504545000}, {"instrument": "IWM", "mid_signal": 168624, "gamma_signal": 261491, "vega_signal": -105546, "option_type": "P", "stock_price": 252.37, "utc_time": 1775504545000}, {"instrument": "IWM", "mid_signal": 4864, "gamma_signal": 809, "vega_signal": 2418, "option_type": "C", "stock_price": 252.39, "utc_time": 1775504550000}, {"instrument": "IWM", "mid_signal": 544255, "gamma_signal": -1128288, "vega_signal": -16349, "option_type": "P", "stock_price": 252.39, "utc_time": 1775504550000}, {"instrument": "IWM", "mid_signal": -349767, "gamma_signal": -73483, "vega_signal": -21063, "option_type": "C", "stock_price": 252.39, "utc_time": 1775504555000}, {"instrument": "IWM", "mid_signal": -14314, "gamma_signal": -6938, "vega_signal": -88, "option_type": "P", "stock_price": 252.39, "utc_time": 1775504555000}, {"instrument": "IWM", "mid_signal": -373114, "gamma_signal": -46399, "vega_signal": -158435, "option_type": "C", "stock_price": 252.36, "utc_time": 1775504560000}, {"instrument": "IWM", "mid_signal": 10437, "gamma_signal": -2587, "vega_signal": -407, "option_type": "P", "stock_price": 252.36, "utc_time": 1775504560000}, {"instrument": "IWM", "mid_signal": -10870, "gamma_signal": -18518, "vega_signal": -504, "option_type": "C", "stock_price": 252.36, "utc_time": 1775504565000}, {"instrument": "IWM", "mid_signal": -187066, "gamma_signal": -201627, "vega_signal": 87290, "option_type": "P", "stock_price": 252.36, "utc_time": 1775504565000}, {"instrument": "IWM", "mid_signal": -49805, "gamma_signal": -79544, "vega_signal": -1498, "option_type": "C", "stock_price": 252.36, "utc_time": 1775504570000}, {"instrument": "IWM", "mid_signal": -233403, "gamma_signal": -62324, "vega_signal": 134037, "option_type": "P", "stock_price": 252.36, "utc_time": 1775504570000}, {"instrument": "IWM", "mid_signal": -75516, "gamma_signal": -118638, "vega_signal": -104106, "option_type": "C", "stock_price": 252.37, "utc_time": 1775504575000}, {"instrument": "IWM", "mid_signal": 9462, "gamma_signal": -20858, "vega_signal": 840, "option_type": "P", "stock_price": 252.37, "utc_time": 1775504575000}, {"instrument": "IWM", "mid_signal": 324019, "gamma_signal": 22111, "vega_signal": 96989, "option_type": "C", "stock_price": 252.395, "utc_time": 1775504580000}, {"instrument": "IWM", "mid_signal": 81856, "gamma_signal": -61433, "vega_signal": 74264, "option_type": "P", "stock_price": 252.395, "utc_time": 1775504580000}, {"instrument": "IWM", "mid_signal": 1126, "gamma_signal": 69922, "vega_signal": -673, "option_type": "C", "stock_price": 252.42, "utc_time": 1775504585000}, {"instrument": "IWM", "mid_signal": 23007, "gamma_signal": -94592, "vega_signal": 89769, "option_type": "P", "stock_price": 252.42, "utc_time": 1775504585000}, {"instrument": "IWM", "mid_signal": -73947, "gamma_signal": -5874, "vega_signal": -164, "option_type": "C", "stock_price": 252.4, "utc_time": 1775504590000}, {"instrument": "IWM", "mid_signal": 111909, "gamma_signal": -224648, "vega_signal": -37808, "option_type": "P", "stock_price": 252.41, "utc_time": 1775504590000}, {"instrument": "IWM", "mid_signal": -191743, "gamma_signal": -39778, "vega_signal": -106741, "option_type": "C", "stock_price": 252.44, "utc_time": 1775504595000}, {"instrument": "IWM", "mid_signal": -4396, "gamma_signal": 10069, "vega_signal": 78, "option_type": "P", "stock_price": 252.44, "utc_time": 1775504595000}, {"instrument": "IWM", "mid_signal": 136732, "gamma_signal": 404354, "vega_signal": 4416, "option_type": "C", "stock_price": 252.46, "utc_time": 1775504600000}, {"instrument": "IWM", "mid_signal": 1939095, "gamma_signal": -108527, "vega_signal": -2357087, "option_type": "P", "stock_price": 252.46, "utc_time": 1775504600000}, {"instrument": "IWM", "mid_signal": 8290, "gamma_signal": 5001, "vega_signal": 1422, "option_type": "C", "stock_price": 252.46, "utc_time": 1775504605000}, {"instrument": "IWM", "mid_signal": 446307, "gamma_signal": -97685, "vega_signal": -119681, "option_type": "P", "stock_price": 252.46, "utc_time": 1775504605000}, {"instrument": "IWM", "mid_signal": 351, "gamma_signal": 430, "vega_signal": 18, "option_type": "C", "stock_price": 252.46, "utc_time": 1775504610000}, {"instrument": "IWM", "mid_signal": 349921, "gamma_signal": -58686, "vega_signal": -107525, "option_type": "P", "stock_price": 252.46, "utc_time": 1775504610000}, {"instrument": "IWM", "mid_signal": 8439, "gamma_signal": 2456, "vega_signal": 1227, "option_type": "C", "stock_price": 252.46, "utc_time": 1775504615000}, {"instrument": "IWM", "mid_signal": 45799, "gamma_signal": -168674, "vega_signal": 4640, "option_type": "P", "stock_price": 252.48, "utc_time": 1775504615000}, {"instrument": "IWM", "mid_signal": 145898, "gamma_signal": 41917, "vega_signal": 57718, "option_type": "C", "stock_price": 252.48, "utc_time": 1775504620000}, {"instrument": "IWM", "mid_signal": -16820, "gamma_signal": -141463, "vega_signal": 51077, "option_type": "P", "stock_price": 252.48, "utc_time": 1775504620000}, {"instrument": "IWM", "mid_signal": -1462, "gamma_signal": 1135, "vega_signal": -544, "option_type": "C", "stock_price": 252.48, "utc_time": 1775504625000}, {"instrument": "IWM", "mid_signal": -443680, "gamma_signal": 41824, "vega_signal": 189875, "option_type": "P", "stock_price": 252.48, "utc_time": 1775504625000}, {"instrument": "IWM", "mid_signal": 289197, "gamma_signal": 31296, "vega_signal": 143770, "option_type": "C", "stock_price": 252.48, "utc_time": 1775504630000}, {"instrument": "IWM", "mid_signal": -242514, "gamma_signal": 493040, "vega_signal": -79205, "option_type": "P", "stock_price": 252.48, "utc_time": 1775504630000}, {"instrument": "IWM", "mid_signal": -45208, "gamma_signal": -6815, "vega_signal": -10732, "option_type": "C", "stock_price": 252.48, "utc_time": 1775504635000}, {"instrument": "IWM", "mid_signal": 81802, "gamma_signal": -160343, "vega_signal": -1420, "option_type": "P", "stock_price": 252.48, "utc_time": 1775504635000}, {"instrument": "IWM", "mid_signal": -485374, "gamma_signal": -413634, "vega_signal": -102239, "option_type": "C", "stock_price": 252.49, "utc_time": 1775504640000}, {"instrument": "IWM", "mid_signal": 20691, "gamma_signal": -36910, "vega_signal": 9217, "option_type": "P", "stock_price": 252.49, "utc_time": 1775504640000}, {"instrument": "IWM", "mid_signal": 293944, "gamma_signal": -82492, "vega_signal": 67871, "option_type": "C", "stock_price": 252.49, "utc_time": 1775504645000}, {"instrument": "IWM", "mid_signal": -33614, "gamma_signal": -342361, "vega_signal": 133792, "option_type": "P", "stock_price": 252.49, "utc_time": 1775504645000}, {"instrument": "IWM", "mid_signal": 433475, "gamma_signal": 252737, "vega_signal": 8134, "option_type": "C", "stock_price": 252.49, "utc_time": 1775504650000}, {"instrument": "IWM", "mid_signal": -49026, "gamma_signal": -42036, "vega_signal": 109441, "option_type": "P", "stock_price": 252.49, "utc_time": 1775504650000}, {"instrument": "IWM", "mid_signal": 620631, "gamma_signal": 445132, "vega_signal": 98001, "option_type": "C", "stock_price": 252.58, "utc_time": 1775504655000}, {"instrument": "IWM", "mid_signal": 20931, "gamma_signal": 214708, "vega_signal": -31553, "option_type": "P", "stock_price": 252.58, "utc_time": 1775504655000}, {"instrument": "IWM", "mid_signal": -142874, "gamma_signal": -111413, "vega_signal": -170446, "option_type": "C", "stock_price": 252.58, "utc_time": 1775504660000}, {"instrument": "IWM", "mid_signal": 496338, "gamma_signal": -213244, "vega_signal": 85272, "option_type": "P", "stock_price": 252.58, "utc_time": 1775504660000}, {"instrument": "IWM", "mid_signal": 48064, "gamma_signal": 155184, "vega_signal": 8232, "option_type": "C", "stock_price": 252.6, "utc_time": 1775504665000}, {"instrument": "IWM", "mid_signal": 284058, "gamma_signal": -188542, "vega_signal": 60562, "option_type": "P", "stock_price": 252.58, "utc_time": 1775504665000}, {"instrument": "IWM", "mid_signal": 2521345, "gamma_signal": 328190, "vega_signal": 724073, "option_type": "C", "stock_price": 252.58, "utc_time": 1775504670000}, {"instrument": "IWM", "mid_signal": 63881, "gamma_signal": 13591, "vega_signal": 84757, "option_type": "P", "stock_price": 252.58, "utc_time": 1775504670000}, {"instrument": "IWM", "mid_signal": 97258, "gamma_signal": 19749, "vega_signal": 100932, "option_type": "C", "stock_price": 252.58, "utc_time": 1775504675000}, {"instrument": "IWM", "mid_signal": -14888533, "gamma_signal": 2716482, "vega_signal": 3588944, "option_type": "P", "stock_price": 252.58, "utc_time": 1775504675000}, {"instrument": "IWM", "mid_signal": 89448, "gamma_signal": 41143, "vega_signal": -1978, "option_type": "C", "stock_price": 252.58, "utc_time": 1775504680000}, {"instrument": "IWM", "mid_signal": -631932, "gamma_signal": 2347142, "vega_signal": 13944, "option_type": "P", "stock_price": 252.6, "utc_time": 1775504680000}, {"instrument": "IWM", "mid_signal": -42207, "gamma_signal": 25967, "vega_signal": -53569, "option_type": "C", "stock_price": 252.6, "utc_time": 1775504685000}, {"instrument": "IWM", "mid_signal": 329232, "gamma_signal": -93091, "vega_signal": -277436, "option_type": "P", "stock_price": 252.6, "utc_time": 1775504685000}, {"instrument": "IWM", "mid_signal": 227553, "gamma_signal": 70738, "vega_signal": 13728, "option_type": "C", "stock_price": 252.6, "utc_time": 1775504690000}, {"instrument": "IWM", "mid_signal": 75955, "gamma_signal": -5344, "vega_signal": -37807, "option_type": "P", "stock_price": 252.6, "utc_time": 1775504690000}, {"instrument": "IWM", "mid_signal": -69411, "gamma_signal": 104919, "vega_signal": 16957, "option_type": "C", "stock_price": 252.605, "utc_time": 1775504695000}, {"instrument": "IWM", "mid_signal": 1499560, "gamma_signal": -1668114, "vega_signal": -328261, "option_type": "P", "stock_price": 252.605, "utc_time": 1775504695000}, {"instrument": "IWM", "mid_signal": -1276866, "gamma_signal": -1468382, "vega_signal": -22702, "option_type": "C", "stock_price": 252.6, "utc_time": 1775504700000}, {"instrument": "IWM", "mid_signal": 2092309, "gamma_signal": -5088293, "vega_signal": -124298, "option_type": "P", "stock_price": 252.6, "utc_time": 1775504700000}, {"instrument": "IWM", "mid_signal": -1137050, "gamma_signal": -2777875, "vega_signal": -105021, "option_type": "C", "stock_price": 252.6, "utc_time": 1775504705000}, {"instrument": "IWM", "mid_signal": 1653859, "gamma_signal": -7885531, "vega_signal": -92661, "option_type": "P", "stock_price": 252.6, "utc_time": 1775504705000}, {"instrument": "IWM", "mid_signal": 3356837, "gamma_signal": 8188309, "vega_signal": 232260, "option_type": "C", "stock_price": 252.62, "utc_time": 1775504710000}, {"instrument": "IWM", "mid_signal": 4903071, "gamma_signal": -10365841, "vega_signal": -294188, "option_type": "P", "stock_price": 252.62, "utc_time": 1775504710000}, {"instrument": "IWM", "mid_signal": -128213, "gamma_signal": -406015, "vega_signal": 1992, "option_type": "C", "stock_price": 252.62, "utc_time": 1775504715000}, {"instrument": "IWM", "mid_signal": 38037, "gamma_signal": -35156, "vega_signal": -5437, "option_type": "P", "stock_price": 252.62, "utc_time": 1775504715000}, {"instrument": "IWM", "mid_signal": 55077, "gamma_signal": -180351, "vega_signal": -447, "option_type": "C", "stock_price": 252.65, "utc_time": 1775504720000}, {"instrument": "IWM", "mid_signal": 267849, "gamma_signal": -510547, "vega_signal": -80531, "option_type": "P", "stock_price": 252.65, "utc_time": 1775504720000}, {"instrument": "IWM", "mid_signal": 132018, "gamma_signal": 40963, "vega_signal": 342, "option_type": "C", "stock_price": 252.68, "utc_time": 1775504725000}, {"instrument": "IWM", "mid_signal": 255299, "gamma_signal": -202147, "vega_signal": 6518, "option_type": "P", "stock_price": 252.68, "utc_time": 1775504725000}, {"instrument": "IWM", "mid_signal": 178714, "gamma_signal": 42315, "vega_signal": 120466, "option_type": "C", "stock_price": 252.69, "utc_time": 1775504730000}, {"instrument": "IWM", "mid_signal": 292646, "gamma_signal": -610192, "vega_signal": -72596, "option_type": "P", "stock_price": 252.69, "utc_time": 1775504730000}, {"instrument": "IWM", "mid_signal": 456536, "gamma_signal": 646644, "vega_signal": 10919, "option_type": "C", "stock_price": 252.72, "utc_time": 1775504735000}, {"instrument": "IWM", "mid_signal": 650056, "gamma_signal": 511985, "vega_signal": -295390, "option_type": "P", "stock_price": 252.72, "utc_time": 1775504735000}, {"instrument": "IWM", "mid_signal": -7308, "gamma_signal": 34919, "vega_signal": 512, "option_type": "C", "stock_price": 252.71, "utc_time": 1775504740000}, {"instrument": "IWM", "mid_signal": 110429, "gamma_signal": -74305, "vega_signal": -35646, "option_type": "P", "stock_price": 252.71, "utc_time": 1775504740000}, {"instrument": "IWM", "mid_signal": 1003922, "gamma_signal": 2989745, "vega_signal": -29288, "option_type": "C", "stock_price": 252.71, "utc_time": 1775504745000}, {"instrument": "IWM", "mid_signal": -7546, "gamma_signal": -20334, "vega_signal": 10812, "option_type": "P", "stock_price": 252.71, "utc_time": 1775504745000}, {"instrument": "IWM", "mid_signal": -663724, "gamma_signal": -1164141, "vega_signal": -7981, "option_type": "C", "stock_price": 252.75, "utc_time": 1775504750000}, {"instrument": "IWM", "mid_signal": -418382, "gamma_signal": 438428, "vega_signal": -121658, "option_type": "P", "stock_price": 252.75, "utc_time": 1775504750000}, {"instrument": "IWM", "mid_signal": 384620, "gamma_signal": 228698, "vega_signal": 6341, "option_type": "C", "stock_price": 252.75, "utc_time": 1775504755000}, {"instrument": "IWM", "mid_signal": 53341, "gamma_signal": -85703, "vega_signal": 1, "option_type": "P", "stock_price": 252.75, "utc_time": 1775504755000}, {"instrument": "IWM", "mid_signal": -123169, "gamma_signal": -17305, "vega_signal": 1592, "option_type": "C", "stock_price": 252.75, "utc_time": 1775504760000}, {"instrument": "IWM", "mid_signal": 610015, "gamma_signal": -679840, "vega_signal": -19704, "option_type": "P", "stock_price": 252.75, "utc_time": 1775504760000}, {"instrument": "IWM", "mid_signal": -96118, "gamma_signal": -12762, "vega_signal": -18902, "option_type": "C", "stock_price": 252.75, "utc_time": 1775504765000}, {"instrument": "IWM", "mid_signal": 104028, "gamma_signal": -119589, "vega_signal": 7710, "option_type": "P", "stock_price": 252.75, "utc_time": 1775504765000}, {"instrument": "IWM", "mid_signal": 223900, "gamma_signal": 87884, "vega_signal": 6785, "option_type": "C", "stock_price": 252.75, "utc_time": 1775504770000}, {"instrument": "IWM", "mid_signal": -428307, "gamma_signal": -89803, "vega_signal": 43103, "option_type": "P", "stock_price": 252.75, "utc_time": 1775504770000}, {"instrument": "IWM", "mid_signal": 179482, "gamma_signal": 16433, "vega_signal": 7723, "option_type": "C", "stock_price": 252.75, "utc_time": 1775504775000}, {"instrument": "IWM", "mid_signal": -11986, "gamma_signal": -11902, "vega_signal": 2992, "option_type": "P", "stock_price": 252.67, "utc_time": 1775504775000}, {"instrument": "IWM", "mid_signal": -644207, "gamma_signal": -160135, "vega_signal": -88909, "option_type": "C", "stock_price": 252.68, "utc_time": 1775504780000}, {"instrument": "IWM", "mid_signal": 19005, "gamma_signal": 140397, "vega_signal": -45320, "option_type": "P", "stock_price": 252.68, "utc_time": 1775504780000}, {"instrument": "IWM", "mid_signal": -31256, "gamma_signal": -17937, "vega_signal": 41, "option_type": "C", "stock_price": 252.695, "utc_time": 1775504785000}, {"instrument": "IWM", "mid_signal": 37466, "gamma_signal": 9667, "vega_signal": -5159, "option_type": "P", "stock_price": 252.695, "utc_time": 1775504785000}, {"instrument": "IWM", "mid_signal": 1265, "gamma_signal": 361, "vega_signal": 563, "option_type": "C", "stock_price": 252.695, "utc_time": 1775504790000}, {"instrument": "IWM", "mid_signal": 7461, "gamma_signal": -1936, "vega_signal": -3746, "option_type": "P", "stock_price": 252.695, "utc_time": 1775504790000}, {"instrument": "IWM", "mid_signal": -25956, "gamma_signal": -2053, "vega_signal": -35, "option_type": "C", "stock_price": 252.69, "utc_time": 1775504795000}, {"instrument": "IWM", "mid_signal": -3244, "gamma_signal": -6253, "vega_signal": 6490, "option_type": "P", "stock_price": 252.69, "utc_time": 1775504795000}, {"instrument": "IWM", "mid_signal": -33918, "gamma_signal": -89209, "vega_signal": -802, "option_type": "C", "stock_price": 252.69, "utc_time": 1775504800000}, {"instrument": "IWM", "mid_signal": -32883, "gamma_signal": 19489, "vega_signal": 2384, "option_type": "P", "stock_price": 252.69, "utc_time": 1775504800000}, {"instrument": "IWM", "mid_signal": -134798, "gamma_signal": -273058, "vega_signal": 3802, "option_type": "C", "stock_price": 252.65, "utc_time": 1775504805000}, {"instrument": "IWM", "mid_signal": -24563, "gamma_signal": 13373, "vega_signal": 2743, "option_type": "P", "stock_price": 252.69, "utc_time": 1775504805000}, {"instrument": "IWM", "mid_signal": -80130, "gamma_signal": -18026, "vega_signal": -9320, "option_type": "C", "stock_price": 252.65, "utc_time": 1775504810000}, {"instrument": "IWM", "mid_signal": -4811417, "gamma_signal": 851832, "vega_signal": 2181138, "option_type": "P", "stock_price": 252.65, "utc_time": 1775504810000}, {"instrument": "IWM", "mid_signal": 21583, "gamma_signal": 2819, "vega_signal": 26608, "option_type": "C", "stock_price": 252.65, "utc_time": 1775504815000}, {"instrument": "IWM", "mid_signal": -2355990, "gamma_signal": 632833, "vega_signal": 1677297, "option_type": "P", "stock_price": 252.65, "utc_time": 1775504815000}, {"instrument": "IWM", "mid_signal": 2421, "gamma_signal": -88, "vega_signal": 1928, "option_type": "C", "stock_price": 252.65, "utc_time": 1775504820000}, {"instrument": "IWM", "mid_signal": 1045366, "gamma_signal": -3068831, "vega_signal": -29007, "option_type": "P", "stock_price": 252.65, "utc_time": 1775504820000}, {"instrument": "IWM", "mid_signal": -6633, "gamma_signal": -2263, "vega_signal": -1100, "option_type": "C", "stock_price": 252.65, "utc_time": 1775504825000}, {"instrument": "IWM", "mid_signal": -56412, "gamma_signal": 14796, "vega_signal": 8026, "option_type": "P", "stock_price": 252.65, "utc_time": 1775504825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.65, "utc_time": 1775504830000}, {"instrument": "IWM", "mid_signal": 73584, "gamma_signal": -137808, "vega_signal": -3120, "option_type": "P", "stock_price": 252.65, "utc_time": 1775504830000}, {"instrument": "IWM", "mid_signal": -41538, "gamma_signal": -15004, "vega_signal": 726, "option_type": "C", "stock_price": 252.64, "utc_time": 1775504835000}, {"instrument": "IWM", "mid_signal": -19379, "gamma_signal": 16128, "vega_signal": 143, "option_type": "P", "stock_price": 252.64, "utc_time": 1775504835000}, {"instrument": "IWM", "mid_signal": -3203059, "gamma_signal": -8806413, "vega_signal": -75486, "option_type": "C", "stock_price": 252.62, "utc_time": 1775504840000}, {"instrument": "IWM", "mid_signal": 101590, "gamma_signal": -143374, "vega_signal": 26057, "option_type": "P", "stock_price": 252.62, "utc_time": 1775504840000}, {"instrument": "IWM", "mid_signal": 145200, "gamma_signal": 19051, "vega_signal": 9624, "option_type": "C", "stock_price": 252.62, "utc_time": 1775504845000}, {"instrument": "IWM", "mid_signal": 56044, "gamma_signal": -105263, "vega_signal": 5219, "option_type": "P", "stock_price": 252.62, "utc_time": 1775504845000}, {"instrument": "IWM", "mid_signal": -40121, "gamma_signal": -14492, "vega_signal": -5715, "option_type": "C", "stock_price": 252.65, "utc_time": 1775504850000}, {"instrument": "IWM", "mid_signal": 51660, "gamma_signal": -9553, "vega_signal": -23698, "option_type": "P", "stock_price": 252.65, "utc_time": 1775504850000}, {"instrument": "IWM", "mid_signal": 206880, "gamma_signal": 32268, "vega_signal": 34705, "option_type": "C", "stock_price": 252.65, "utc_time": 1775504855000}, {"instrument": "IWM", "mid_signal": 99888, "gamma_signal": -17729, "vega_signal": -25651, "option_type": "P", "stock_price": 252.66, "utc_time": 1775504855000}, {"instrument": "IWM", "mid_signal": -270858, "gamma_signal": -77074, "vega_signal": -28109, "option_type": "C", "stock_price": 252.6, "utc_time": 1775504860000}, {"instrument": "IWM", "mid_signal": -3760, "gamma_signal": -2988, "vega_signal": 14098, "option_type": "P", "stock_price": 252.64, "utc_time": 1775504860000}, {"instrument": "IWM", "mid_signal": -6894, "gamma_signal": -17640, "vega_signal": -188, "option_type": "C", "stock_price": 252.6, "utc_time": 1775504865000}, {"instrument": "IWM", "mid_signal": 9418, "gamma_signal": -26763, "vega_signal": -3964, "option_type": "P", "stock_price": 252.6, "utc_time": 1775504865000}, {"instrument": "IWM", "mid_signal": -93187, "gamma_signal": -15949, "vega_signal": -10548, "option_type": "C", "stock_price": 252.6, "utc_time": 1775504870000}, {"instrument": "IWM", "mid_signal": 40791, "gamma_signal": -42737, "vega_signal": -2468, "option_type": "P", "stock_price": 252.6, "utc_time": 1775504870000}, {"instrument": "IWM", "mid_signal": 58526, "gamma_signal": -17704, "vega_signal": 11625, "option_type": "C", "stock_price": 252.58, "utc_time": 1775504875000}, {"instrument": "IWM", "mid_signal": 3947, "gamma_signal": -4577, "vega_signal": -180, "option_type": "P", "stock_price": 252.58, "utc_time": 1775504875000}, {"instrument": "IWM", "mid_signal": -5231, "gamma_signal": -13978, "vega_signal": -197, "option_type": "C", "stock_price": 252.58, "utc_time": 1775504880000}, {"instrument": "IWM", "mid_signal": 88669, "gamma_signal": -145815, "vega_signal": -2291, "option_type": "P", "stock_price": 252.58, "utc_time": 1775504880000}, {"instrument": "IWM", "mid_signal": -1356856, "gamma_signal": -472358, "vega_signal": -210321, "option_type": "C", "stock_price": 252.58, "utc_time": 1775504885000}, {"instrument": "IWM", "mid_signal": -276349, "gamma_signal": 5192, "vega_signal": 868591, "option_type": "P", "stock_price": 252.58, "utc_time": 1775504885000}, {"instrument": "IWM", "mid_signal": -20787, "gamma_signal": 4099, "vega_signal": -10180, "option_type": "C", "stock_price": 252.59, "utc_time": 1775504890000}, {"instrument": "IWM", "mid_signal": -495858, "gamma_signal": 153289, "vega_signal": 945122, "option_type": "P", "stock_price": 252.59, "utc_time": 1775504890000}, {"instrument": "IWM", "mid_signal": -36880, "gamma_signal": -13472, "vega_signal": -2050, "option_type": "C", "stock_price": 252.58, "utc_time": 1775504895000}, {"instrument": "IWM", "mid_signal": -566498, "gamma_signal": 25303, "vega_signal": 1226748, "option_type": "P", "stock_price": 252.58, "utc_time": 1775504895000}, {"instrument": "IWM", "mid_signal": -29452, "gamma_signal": -1950, "vega_signal": -19331, "option_type": "C", "stock_price": 252.59, "utc_time": 1775504900000}, {"instrument": "IWM", "mid_signal": 109785, "gamma_signal": -80876, "vega_signal": 23655, "option_type": "P", "stock_price": 252.59, "utc_time": 1775504900000}, {"instrument": "IWM", "mid_signal": -22115, "gamma_signal": -47759, "vega_signal": -1480, "option_type": "C", "stock_price": 252.59, "utc_time": 1775504905000}, {"instrument": "IWM", "mid_signal": 23126, "gamma_signal": -137061, "vega_signal": 427504, "option_type": "P", "stock_price": 252.58, "utc_time": 1775504905000}, {"instrument": "IWM", "mid_signal": 5519, "gamma_signal": -14455, "vega_signal": 21695, "option_type": "C", "stock_price": 252.57, "utc_time": 1775504910000}, {"instrument": "IWM", "mid_signal": -1425909, "gamma_signal": 1292425, "vega_signal": 290395, "option_type": "P", "stock_price": 252.57, "utc_time": 1775504910000}, {"instrument": "IWM", "mid_signal": 1566, "gamma_signal": -14434, "vega_signal": 3522, "option_type": "C", "stock_price": 252.57, "utc_time": 1775504915000}, {"instrument": "IWM", "mid_signal": -134049, "gamma_signal": 3010, "vega_signal": 377895, "option_type": "P", "stock_price": 252.57, "utc_time": 1775504915000}, {"instrument": "IWM", "mid_signal": 88337, "gamma_signal": 10471, "vega_signal": 23050, "option_type": "C", "stock_price": 252.57, "utc_time": 1775504920000}, {"instrument": "IWM", "mid_signal": 31053, "gamma_signal": -22753, "vega_signal": 29506, "option_type": "P", "stock_price": 252.57, "utc_time": 1775504920000}, {"instrument": "IWM", "mid_signal": 194961, "gamma_signal": 36637, "vega_signal": 25680, "option_type": "C", "stock_price": 252.61, "utc_time": 1775504925000}, {"instrument": "IWM", "mid_signal": -20104, "gamma_signal": -40595, "vega_signal": 125623, "option_type": "P", "stock_price": 252.61, "utc_time": 1775504925000}, {"instrument": "IWM", "mid_signal": -501, "gamma_signal": -743, "vega_signal": -22, "option_type": "C", "stock_price": 252.61, "utc_time": 1775504930000}, {"instrument": "IWM", "mid_signal": 14583, "gamma_signal": -58781, "vega_signal": 4942, "option_type": "P", "stock_price": 252.61, "utc_time": 1775504930000}, {"instrument": "IWM", "mid_signal": -5997, "gamma_signal": -773, "vega_signal": 1416, "option_type": "C", "stock_price": 252.625, "utc_time": 1775504935000}, {"instrument": "IWM", "mid_signal": -10605, "gamma_signal": -36024, "vega_signal": 49543, "option_type": "P", "stock_price": 252.64, "utc_time": 1775504935000}, {"instrument": "IWM", "mid_signal": -337078, "gamma_signal": -158386, "vega_signal": -1506, "option_type": "C", "stock_price": 252.62, "utc_time": 1775504940000}, {"instrument": "IWM", "mid_signal": 436740, "gamma_signal": -567378, "vega_signal": 11346, "option_type": "P", "stock_price": 252.62, "utc_time": 1775504940000}, {"instrument": "IWM", "mid_signal": 132824, "gamma_signal": 60082, "vega_signal": 552, "option_type": "C", "stock_price": 252.605, "utc_time": 1775504945000}, {"instrument": "IWM", "mid_signal": 237020, "gamma_signal": -141130, "vega_signal": -4498, "option_type": "P", "stock_price": 252.605, "utc_time": 1775504945000}, {"instrument": "IWM", "mid_signal": 81337, "gamma_signal": -91170, "vega_signal": 41477, "option_type": "C", "stock_price": 252.61, "utc_time": 1775504950000}, {"instrument": "IWM", "mid_signal": 328520, "gamma_signal": -24242, "vega_signal": -93690, "option_type": "P", "stock_price": 252.61, "utc_time": 1775504950000}, {"instrument": "IWM", "mid_signal": 6868915, "gamma_signal": 347547, "vega_signal": 6065702, "option_type": "C", "stock_price": 252.61, "utc_time": 1775504955000}, {"instrument": "IWM", "mid_signal": 26832, "gamma_signal": 2107, "vega_signal": 25714, "option_type": "P", "stock_price": 252.61, "utc_time": 1775504955000}, {"instrument": "IWM", "mid_signal": -29686, "gamma_signal": -848, "vega_signal": -5735, "option_type": "C", "stock_price": 252.61, "utc_time": 1775504960000}, {"instrument": "IWM", "mid_signal": 2720, "gamma_signal": -1017, "vega_signal": -624, "option_type": "P", "stock_price": 252.61, "utc_time": 1775504960000}, {"instrument": "IWM", "mid_signal": 45933, "gamma_signal": 3715, "vega_signal": 20373, "option_type": "C", "stock_price": 252.61, "utc_time": 1775504965000}, {"instrument": "IWM", "mid_signal": 2557, "gamma_signal": -8867, "vega_signal": 31351, "option_type": "P", "stock_price": 252.61, "utc_time": 1775504965000}, {"instrument": "IWM", "mid_signal": -17095, "gamma_signal": -47236, "vega_signal": -2040, "option_type": "C", "stock_price": 252.63, "utc_time": 1775504970000}, {"instrument": "IWM", "mid_signal": 35642, "gamma_signal": -31029, "vega_signal": -5848, "option_type": "P", "stock_price": 252.63, "utc_time": 1775504970000}, {"instrument": "IWM", "mid_signal": 105500, "gamma_signal": 49742, "vega_signal": 206, "option_type": "C", "stock_price": 252.635, "utc_time": 1775504975000}, {"instrument": "IWM", "mid_signal": 76982, "gamma_signal": -128249, "vega_signal": -7018, "option_type": "P", "stock_price": 252.635, "utc_time": 1775504975000}, {"instrument": "IWM", "mid_signal": -887, "gamma_signal": -68947, "vega_signal": -17734, "option_type": "C", "stock_price": 252.635, "utc_time": 1775504980000}, {"instrument": "IWM", "mid_signal": 12019, "gamma_signal": -69441, "vega_signal": 32287, "option_type": "P", "stock_price": 252.635, "utc_time": 1775504980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.635, "utc_time": 1775504985000}, {"instrument": "IWM", "mid_signal": 46855, "gamma_signal": -46673, "vega_signal": -15075, "option_type": "P", "stock_price": 252.66, "utc_time": 1775504985000}, {"instrument": "IWM", "mid_signal": 6555, "gamma_signal": 2263, "vega_signal": 1092, "option_type": "C", "stock_price": 252.66, "utc_time": 1775504990000}, {"instrument": "IWM", "mid_signal": -291091, "gamma_signal": -79557, "vega_signal": 19607, "option_type": "P", "stock_price": 252.66, "utc_time": 1775504990000}, {"instrument": "IWM", "mid_signal": -20422, "gamma_signal": -64305, "vega_signal": -498, "option_type": "C", "stock_price": 252.66, "utc_time": 1775504995000}, {"instrument": "IWM", "mid_signal": 117325, "gamma_signal": -78424, "vega_signal": -26811, "option_type": "P", "stock_price": 252.66, "utc_time": 1775504995000}, {"instrument": "IWM", "mid_signal": 344109, "gamma_signal": 161999, "vega_signal": 41405, "option_type": "C", "stock_price": 252.59, "utc_time": 1775505000000}, {"instrument": "IWM", "mid_signal": 1393293, "gamma_signal": -84800, "vega_signal": -1542398, "option_type": "P", "stock_price": 252.59, "utc_time": 1775505000000}, {"instrument": "IWM", "mid_signal": 143438, "gamma_signal": 826141, "vega_signal": -55954, "option_type": "C", "stock_price": 252.61, "utc_time": 1775505005000}, {"instrument": "IWM", "mid_signal": 29919, "gamma_signal": 1812, "vega_signal": -112780, "option_type": "P", "stock_price": 252.61, "utc_time": 1775505005000}, {"instrument": "IWM", "mid_signal": 65101, "gamma_signal": -164601, "vega_signal": 7828, "option_type": "C", "stock_price": 252.55, "utc_time": 1775505010000}, {"instrument": "IWM", "mid_signal": -51354, "gamma_signal": 32435, "vega_signal": 29437, "option_type": "P", "stock_price": 252.55, "utc_time": 1775505010000}, {"instrument": "IWM", "mid_signal": 272563, "gamma_signal": 75583, "vega_signal": 70858, "option_type": "C", "stock_price": 252.53, "utc_time": 1775505015000}, {"instrument": "IWM", "mid_signal": -6709, "gamma_signal": -5197, "vega_signal": -386, "option_type": "P", "stock_price": 252.53, "utc_time": 1775505015000}, {"instrument": "IWM", "mid_signal": 1537216, "gamma_signal": 204532, "vega_signal": 432638, "option_type": "C", "stock_price": 252.49, "utc_time": 1775505020000}, {"instrument": "IWM", "mid_signal": 775280, "gamma_signal": -876204, "vega_signal": -116830, "option_type": "P", "stock_price": 252.49, "utc_time": 1775505020000}, {"instrument": "IWM", "mid_signal": 130214, "gamma_signal": -229775, "vega_signal": 16166, "option_type": "C", "stock_price": 252.49, "utc_time": 1775505025000}, {"instrument": "IWM", "mid_signal": 646793, "gamma_signal": -995483, "vega_signal": -31482, "option_type": "P", "stock_price": 252.49, "utc_time": 1775505025000}, {"instrument": "IWM", "mid_signal": 3404, "gamma_signal": -136575, "vega_signal": 18222, "option_type": "C", "stock_price": 252.47, "utc_time": 1775505030000}, {"instrument": "IWM", "mid_signal": 202799, "gamma_signal": -277147, "vega_signal": -7620, "option_type": "P", "stock_price": 252.47, "utc_time": 1775505030000}, {"instrument": "IWM", "mid_signal": 78933, "gamma_signal": 23261, "vega_signal": 2809, "option_type": "C", "stock_price": 252.48, "utc_time": 1775505035000}, {"instrument": "IWM", "mid_signal": -343879, "gamma_signal": 51980, "vega_signal": 54129, "option_type": "P", "stock_price": 252.48, "utc_time": 1775505035000}, {"instrument": "IWM", "mid_signal": -40559, "gamma_signal": -119348, "vega_signal": -1174, "option_type": "C", "stock_price": 252.49, "utc_time": 1775505040000}, {"instrument": "IWM", "mid_signal": -43474, "gamma_signal": 11151, "vega_signal": 348, "option_type": "P", "stock_price": 252.49, "utc_time": 1775505040000}, {"instrument": "IWM", "mid_signal": -10817, "gamma_signal": -16309, "vega_signal": -17429, "option_type": "C", "stock_price": 252.52, "utc_time": 1775505045000}, {"instrument": "IWM", "mid_signal": -10335, "gamma_signal": 4141, "vega_signal": -130, "option_type": "P", "stock_price": 252.52, "utc_time": 1775505045000}, {"instrument": "IWM", "mid_signal": 9386, "gamma_signal": -12406, "vega_signal": 11269, "option_type": "C", "stock_price": 252.53, "utc_time": 1775505050000}, {"instrument": "IWM", "mid_signal": -4924, "gamma_signal": 947, "vega_signal": 459, "option_type": "P", "stock_price": 252.53, "utc_time": 1775505050000}, {"instrument": "IWM", "mid_signal": -12547, "gamma_signal": -15238, "vega_signal": -1345, "option_type": "C", "stock_price": 252.53, "utc_time": 1775505055000}, {"instrument": "IWM", "mid_signal": -291873, "gamma_signal": 33162, "vega_signal": 84311, "option_type": "P", "stock_price": 252.57, "utc_time": 1775505055000}, {"instrument": "IWM", "mid_signal": 234008, "gamma_signal": 89770, "vega_signal": 43568, "option_type": "C", "stock_price": 252.57, "utc_time": 1775505060000}, {"instrument": "IWM", "mid_signal": 137583, "gamma_signal": -39561, "vega_signal": -22358, "option_type": "P", "stock_price": 252.57, "utc_time": 1775505060000}, {"instrument": "IWM", "mid_signal": 115135, "gamma_signal": 61881, "vega_signal": -3847, "option_type": "C", "stock_price": 252.52, "utc_time": 1775505065000}, {"instrument": "IWM", "mid_signal": -2761, "gamma_signal": 1034, "vega_signal": 630, "option_type": "P", "stock_price": 252.52, "utc_time": 1775505065000}, {"instrument": "IWM", "mid_signal": 73110, "gamma_signal": 31633, "vega_signal": 38428, "option_type": "C", "stock_price": 252.52, "utc_time": 1775505070000}, {"instrument": "IWM", "mid_signal": 54204, "gamma_signal": -44995, "vega_signal": 30619, "option_type": "P", "stock_price": 252.52, "utc_time": 1775505070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.52, "utc_time": 1775505075000}, {"instrument": "IWM", "mid_signal": 17002, "gamma_signal": -461603, "vega_signal": 103696, "option_type": "P", "stock_price": 252.52, "utc_time": 1775505075000}, {"instrument": "IWM", "mid_signal": -104603, "gamma_signal": -118995, "vega_signal": -12748, "option_type": "C", "stock_price": 252.47, "utc_time": 1775505080000}, {"instrument": "IWM", "mid_signal": -136073, "gamma_signal": -20750, "vega_signal": 148727, "option_type": "P", "stock_price": 252.47, "utc_time": 1775505080000}, {"instrument": "IWM", "mid_signal": 178749, "gamma_signal": -124270, "vega_signal": 128056, "option_type": "C", "stock_price": 252.475, "utc_time": 1775505085000}, {"instrument": "IWM", "mid_signal": -263116, "gamma_signal": 592583, "vega_signal": 105718, "option_type": "P", "stock_price": 252.475, "utc_time": 1775505085000}, {"instrument": "IWM", "mid_signal": 15191, "gamma_signal": -54783, "vega_signal": -5294, "option_type": "C", "stock_price": 252.505, "utc_time": 1775505090000}, {"instrument": "IWM", "mid_signal": 11564, "gamma_signal": -609, "vega_signal": -7887, "option_type": "P", "stock_price": 252.505, "utc_time": 1775505090000}, {"instrument": "IWM", "mid_signal": -70583, "gamma_signal": -3462, "vega_signal": -10690, "option_type": "C", "stock_price": 252.48, "utc_time": 1775505095000}, {"instrument": "IWM", "mid_signal": -3573, "gamma_signal": 1014, "vega_signal": 782, "option_type": "P", "stock_price": 252.48, "utc_time": 1775505095000}, {"instrument": "IWM", "mid_signal": -2162, "gamma_signal": -5362, "vega_signal": -79, "option_type": "C", "stock_price": 252.5, "utc_time": 1775505100000}, {"instrument": "IWM", "mid_signal": -9821, "gamma_signal": -210, "vega_signal": 1174, "option_type": "P", "stock_price": 252.5, "utc_time": 1775505100000}, {"instrument": "IWM", "mid_signal": -761396, "gamma_signal": -231775, "vega_signal": -182557, "option_type": "C", "stock_price": 252.5, "utc_time": 1775505105000}, {"instrument": "IWM", "mid_signal": -23243, "gamma_signal": -10301, "vega_signal": 37652, "option_type": "P", "stock_price": 252.5, "utc_time": 1775505105000}, {"instrument": "IWM", "mid_signal": -78499, "gamma_signal": -28511, "vega_signal": -17868, "option_type": "C", "stock_price": 252.5, "utc_time": 1775505110000}, {"instrument": "IWM", "mid_signal": 28952, "gamma_signal": -2214, "vega_signal": -8064, "option_type": "P", "stock_price": 252.5, "utc_time": 1775505110000}, {"instrument": "IWM", "mid_signal": -2226, "gamma_signal": -1606, "vega_signal": -792, "option_type": "C", "stock_price": 252.5, "utc_time": 1775505115000}, {"instrument": "IWM", "mid_signal": 3390, "gamma_signal": 35821, "vega_signal": -7905, "option_type": "P", "stock_price": 252.5, "utc_time": 1775505115000}, {"instrument": "IWM", "mid_signal": -24448, "gamma_signal": -1347, "vega_signal": -30, "option_type": "C", "stock_price": 252.5, "utc_time": 1775505120000}, {"instrument": "IWM", "mid_signal": -50068, "gamma_signal": 18941, "vega_signal": -614, "option_type": "P", "stock_price": 252.48, "utc_time": 1775505120000}, {"instrument": "IWM", "mid_signal": 2467291, "gamma_signal": 139805, "vega_signal": 5680, "option_type": "C", "stock_price": 252.48, "utc_time": 1775505125000}, {"instrument": "IWM", "mid_signal": 274948, "gamma_signal": -1264689, "vega_signal": 12488, "option_type": "P", "stock_price": 252.48, "utc_time": 1775505125000}, {"instrument": "IWM", "mid_signal": 12787, "gamma_signal": -2303, "vega_signal": 4037, "option_type": "C", "stock_price": 252.51, "utc_time": 1775505130000}, {"instrument": "IWM", "mid_signal": -30991, "gamma_signal": -865, "vega_signal": 13194, "option_type": "P", "stock_price": 252.51, "utc_time": 1775505130000}, {"instrument": "IWM", "mid_signal": 19687, "gamma_signal": 24519, "vega_signal": 1496, "option_type": "C", "stock_price": 252.515, "utc_time": 1775505135000}, {"instrument": "IWM", "mid_signal": 234608, "gamma_signal": -82117, "vega_signal": -45236, "option_type": "P", "stock_price": 252.48, "utc_time": 1775505135000}, {"instrument": "IWM", "mid_signal": -311030, "gamma_signal": -19798, "vega_signal": -51641, "option_type": "C", "stock_price": 252.455, "utc_time": 1775505140000}, {"instrument": "IWM", "mid_signal": 23653, "gamma_signal": -8927, "vega_signal": -12427, "option_type": "P", "stock_price": 252.455, "utc_time": 1775505140000}, {"instrument": "IWM", "mid_signal": 1280796, "gamma_signal": 1167633, "vega_signal": 17197, "option_type": "C", "stock_price": 252.5, "utc_time": 1775505145000}, {"instrument": "IWM", "mid_signal": 31729, "gamma_signal": -2063, "vega_signal": -98296, "option_type": "P", "stock_price": 252.46, "utc_time": 1775505145000}, {"instrument": "IWM", "mid_signal": 284973, "gamma_signal": 1100012, "vega_signal": 7176, "option_type": "C", "stock_price": 252.48, "utc_time": 1775505150000}, {"instrument": "IWM", "mid_signal": 10836, "gamma_signal": -25382, "vega_signal": -393, "option_type": "P", "stock_price": 252.48, "utc_time": 1775505150000}, {"instrument": "IWM", "mid_signal": 80324, "gamma_signal": 4670, "vega_signal": 3283, "option_type": "C", "stock_price": 252.48, "utc_time": 1775505155000}, {"instrument": "IWM", "mid_signal": 3303313, "gamma_signal": -2879982, "vega_signal": 2526648, "option_type": "P", "stock_price": 252.48, "utc_time": 1775505155000}, {"instrument": "IWM", "mid_signal": 2912, "gamma_signal": 11022, "vega_signal": 82, "option_type": "C", "stock_price": 252.485, "utc_time": 1775505160000}, {"instrument": "IWM", "mid_signal": 1109098, "gamma_signal": -249131, "vega_signal": -378928, "option_type": "P", "stock_price": 252.485, "utc_time": 1775505160000}, {"instrument": "IWM", "mid_signal": -149411, "gamma_signal": -15238, "vega_signal": -33368, "option_type": "C", "stock_price": 252.475, "utc_time": 1775505165000}, {"instrument": "IWM", "mid_signal": 6484, "gamma_signal": -11219, "vega_signal": -253, "option_type": "P", "stock_price": 252.485, "utc_time": 1775505165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.475, "utc_time": 1775505170000}, {"instrument": "IWM", "mid_signal": -307237, "gamma_signal": 20061, "vega_signal": 76419, "option_type": "P", "stock_price": 252.465, "utc_time": 1775505170000}, {"instrument": "IWM", "mid_signal": -2052111, "gamma_signal": -244937, "vega_signal": -481514, "option_type": "C", "stock_price": 252.45, "utc_time": 1775505175000}, {"instrument": "IWM", "mid_signal": 496314, "gamma_signal": -114055, "vega_signal": -154308, "option_type": "P", "stock_price": 252.45, "utc_time": 1775505175000}, {"instrument": "IWM", "mid_signal": -68359, "gamma_signal": -94252, "vega_signal": -66444, "option_type": "C", "stock_price": 252.45, "utc_time": 1775505180000}, {"instrument": "IWM", "mid_signal": -356320, "gamma_signal": 136496, "vega_signal": 48659, "option_type": "P", "stock_price": 252.45, "utc_time": 1775505180000}, {"instrument": "IWM", "mid_signal": -2777437, "gamma_signal": -259602, "vega_signal": -719624, "option_type": "C", "stock_price": 252.4, "utc_time": 1775505185000}, {"instrument": "IWM", "mid_signal": -390613, "gamma_signal": 64695, "vega_signal": -21824, "option_type": "P", "stock_price": 252.4, "utc_time": 1775505185000}, {"instrument": "IWM", "mid_signal": -161386, "gamma_signal": -343994, "vega_signal": -14434, "option_type": "C", "stock_price": 252.42, "utc_time": 1775505190000}, {"instrument": "IWM", "mid_signal": 616881, "gamma_signal": -213792, "vega_signal": -204073, "option_type": "P", "stock_price": 252.42, "utc_time": 1775505190000}, {"instrument": "IWM", "mid_signal": 51580, "gamma_signal": 10564, "vega_signal": -20133, "option_type": "C", "stock_price": 252.42, "utc_time": 1775505195000}, {"instrument": "IWM", "mid_signal": -9314, "gamma_signal": 6481, "vega_signal": -4665, "option_type": "P", "stock_price": 252.42, "utc_time": 1775505195000}, {"instrument": "IWM", "mid_signal": -20133, "gamma_signal": -13410, "vega_signal": -2725, "option_type": "C", "stock_price": 252.44, "utc_time": 1775505200000}, {"instrument": "IWM", "mid_signal": -128817, "gamma_signal": 43288, "vega_signal": 91948, "option_type": "P", "stock_price": 252.41, "utc_time": 1775505200000}, {"instrument": "IWM", "mid_signal": -32195, "gamma_signal": -21315, "vega_signal": -311, "option_type": "C", "stock_price": 252.43, "utc_time": 1775505205000}, {"instrument": "IWM", "mid_signal": -700926, "gamma_signal": 88076, "vega_signal": 190109, "option_type": "P", "stock_price": 252.43, "utc_time": 1775505205000}, {"instrument": "IWM", "mid_signal": 2769, "gamma_signal": 11101, "vega_signal": 78, "option_type": "C", "stock_price": 252.43, "utc_time": 1775505210000}, {"instrument": "IWM", "mid_signal": 395874, "gamma_signal": 47529, "vega_signal": -44352, "option_type": "P", "stock_price": 252.435, "utc_time": 1775505210000}, {"instrument": "IWM", "mid_signal": 276885, "gamma_signal": 1110089, "vega_signal": 7771, "option_type": "C", "stock_price": 252.435, "utc_time": 1775505215000}, {"instrument": "IWM", "mid_signal": -16711, "gamma_signal": 3160, "vega_signal": 2454, "option_type": "P", "stock_price": 252.435, "utc_time": 1775505215000}, {"instrument": "IWM", "mid_signal": -576, "gamma_signal": -1088, "vega_signal": -22, "option_type": "C", "stock_price": 252.435, "utc_time": 1775505220000}, {"instrument": "IWM", "mid_signal": -2103, "gamma_signal": -2125, "vega_signal": 23246, "option_type": "P", "stock_price": 252.435, "utc_time": 1775505220000}, {"instrument": "IWM", "mid_signal": 17592, "gamma_signal": 2426, "vega_signal": 8191, "option_type": "C", "stock_price": 252.45, "utc_time": 1775505225000}, {"instrument": "IWM", "mid_signal": -8240967, "gamma_signal": 1644176, "vega_signal": 2396613, "option_type": "P", "stock_price": 252.45, "utc_time": 1775505225000}, {"instrument": "IWM", "mid_signal": -4476, "gamma_signal": -20648, "vega_signal": -405, "option_type": "C", "stock_price": 252.45, "utc_time": 1775505230000}, {"instrument": "IWM", "mid_signal": 265647, "gamma_signal": -110173, "vega_signal": -66139, "option_type": "P", "stock_price": 252.46, "utc_time": 1775505230000}, {"instrument": "IWM", "mid_signal": -12140, "gamma_signal": -4400, "vega_signal": -2091, "option_type": "C", "stock_price": 252.45, "utc_time": 1775505235000}, {"instrument": "IWM", "mid_signal": 1156608, "gamma_signal": -49042, "vega_signal": -1411847, "option_type": "P", "stock_price": 252.46, "utc_time": 1775505235000}, {"instrument": "IWM", "mid_signal": -49857, "gamma_signal": -115113, "vega_signal": -1684, "option_type": "C", "stock_price": 252.44, "utc_time": 1775505240000}, {"instrument": "IWM", "mid_signal": -96370, "gamma_signal": 13441, "vega_signal": 33945, "option_type": "P", "stock_price": 252.44, "utc_time": 1775505240000}, {"instrument": "IWM", "mid_signal": -68975, "gamma_signal": -110317, "vega_signal": -7359, "option_type": "C", "stock_price": 252.45, "utc_time": 1775505245000}, {"instrument": "IWM", "mid_signal": 219010, "gamma_signal": -758263, "vega_signal": -10344, "option_type": "P", "stock_price": 252.45, "utc_time": 1775505245000}, {"instrument": "IWM", "mid_signal": 28962, "gamma_signal": -173483, "vega_signal": -2118, "option_type": "C", "stock_price": 252.46, "utc_time": 1775505250000}, {"instrument": "IWM", "mid_signal": 583230, "gamma_signal": -1518915, "vega_signal": -34483, "option_type": "P", "stock_price": 252.46, "utc_time": 1775505250000}, {"instrument": "IWM", "mid_signal": -7351, "gamma_signal": -4345, "vega_signal": -5701, "option_type": "C", "stock_price": 252.46, "utc_time": 1775505255000}, {"instrument": "IWM", "mid_signal": 12975, "gamma_signal": -64832, "vega_signal": 1195, "option_type": "P", "stock_price": 252.46, "utc_time": 1775505255000}, {"instrument": "IWM", "mid_signal": 34334, "gamma_signal": -423, "vega_signal": 4719, "option_type": "C", "stock_price": 252.45, "utc_time": 1775505260000}, {"instrument": "IWM", "mid_signal": 44586, "gamma_signal": -138676, "vega_signal": -1090, "option_type": "P", "stock_price": 252.45, "utc_time": 1775505260000}, {"instrument": "IWM", "mid_signal": 17953, "gamma_signal": 5173, "vega_signal": 2569, "option_type": "C", "stock_price": 252.43, "utc_time": 1775505265000}, {"instrument": "IWM", "mid_signal": 89666, "gamma_signal": -32834, "vega_signal": -10726, "option_type": "P", "stock_price": 252.43, "utc_time": 1775505265000}, {"instrument": "IWM", "mid_signal": -77555, "gamma_signal": -177390, "vega_signal": -287, "option_type": "C", "stock_price": 252.42, "utc_time": 1775505270000}, {"instrument": "IWM", "mid_signal": -203454, "gamma_signal": 8865, "vega_signal": 127063, "option_type": "P", "stock_price": 252.42, "utc_time": 1775505270000}, {"instrument": "IWM", "mid_signal": 1546, "gamma_signal": 958, "vega_signal": 42, "option_type": "C", "stock_price": 252.435, "utc_time": 1775505275000}, {"instrument": "IWM", "mid_signal": -26763, "gamma_signal": -3727, "vega_signal": 5804, "option_type": "P", "stock_price": 252.44, "utc_time": 1775505275000}, {"instrument": "IWM", "mid_signal": 6644, "gamma_signal": -89809, "vega_signal": 77879, "option_type": "C", "stock_price": 252.49, "utc_time": 1775505280000}, {"instrument": "IWM", "mid_signal": 7122, "gamma_signal": -2796, "vega_signal": -2953, "option_type": "P", "stock_price": 252.43, "utc_time": 1775505280000}, {"instrument": "IWM", "mid_signal": 13087, "gamma_signal": -1772, "vega_signal": 33759, "option_type": "C", "stock_price": 252.42, "utc_time": 1775505285000}, {"instrument": "IWM", "mid_signal": -308579, "gamma_signal": 37277, "vega_signal": 92999, "option_type": "P", "stock_price": 252.42, "utc_time": 1775505285000}, {"instrument": "IWM", "mid_signal": 119804, "gamma_signal": 198804, "vega_signal": 1835, "option_type": "C", "stock_price": 252.42, "utc_time": 1775505290000}, {"instrument": "IWM", "mid_signal": 9005, "gamma_signal": -2333, "vega_signal": -1253, "option_type": "P", "stock_price": 252.4, "utc_time": 1775505290000}, {"instrument": "IWM", "mid_signal": -261626, "gamma_signal": -92039, "vega_signal": -50474, "option_type": "C", "stock_price": 252.42, "utc_time": 1775505295000}, {"instrument": "IWM", "mid_signal": -41250, "gamma_signal": 1578, "vega_signal": 36350, "option_type": "P", "stock_price": 252.42, "utc_time": 1775505295000}, {"instrument": "IWM", "mid_signal": -343997, "gamma_signal": -63665, "vega_signal": -92735, "option_type": "C", "stock_price": 252.29, "utc_time": 1775505300000}, {"instrument": "IWM", "mid_signal": -2310048, "gamma_signal": 3388288, "vega_signal": 289952, "option_type": "P", "stock_price": 252.29, "utc_time": 1775505300000}, {"instrument": "IWM", "mid_signal": 75857, "gamma_signal": 25818, "vega_signal": 5068, "option_type": "C", "stock_price": 252.31, "utc_time": 1775505305000}, {"instrument": "IWM", "mid_signal": 443010, "gamma_signal": -76189, "vega_signal": -194702, "option_type": "P", "stock_price": 252.29, "utc_time": 1775505305000}, {"instrument": "IWM", "mid_signal": 68689, "gamma_signal": -23593, "vega_signal": 42316, "option_type": "C", "stock_price": 252.31, "utc_time": 1775505310000}, {"instrument": "IWM", "mid_signal": 206894, "gamma_signal": -956871, "vega_signal": 34834, "option_type": "P", "stock_price": 252.31, "utc_time": 1775505310000}, {"instrument": "IWM", "mid_signal": -342582, "gamma_signal": -81998, "vega_signal": -104679, "option_type": "C", "stock_price": 252.24, "utc_time": 1775505315000}, {"instrument": "IWM", "mid_signal": -53050, "gamma_signal": -8966, "vega_signal": -10173, "option_type": "P", "stock_price": 252.25, "utc_time": 1775505315000}, {"instrument": "IWM", "mid_signal": -34414, "gamma_signal": -34036, "vega_signal": -5400, "option_type": "C", "stock_price": 252.25, "utc_time": 1775505320000}, {"instrument": "IWM", "mid_signal": 33270, "gamma_signal": -23767, "vega_signal": -1930, "option_type": "P", "stock_price": 252.25, "utc_time": 1775505320000}, {"instrument": "IWM", "mid_signal": -83495, "gamma_signal": -196075, "vega_signal": -6454, "option_type": "C", "stock_price": 252.23, "utc_time": 1775505325000}, {"instrument": "IWM", "mid_signal": 198418, "gamma_signal": -785875, "vega_signal": -8493, "option_type": "P", "stock_price": 252.23, "utc_time": 1775505325000}, {"instrument": "IWM", "mid_signal": -192621, "gamma_signal": -33084, "vega_signal": -65160, "option_type": "C", "stock_price": 252.25, "utc_time": 1775505330000}, {"instrument": "IWM", "mid_signal": 4439971, "gamma_signal": -2539965, "vega_signal": 123022, "option_type": "P", "stock_price": 252.25, "utc_time": 1775505330000}, {"instrument": "IWM", "mid_signal": 427343, "gamma_signal": 1479451, "vega_signal": 13695, "option_type": "C", "stock_price": 252.25, "utc_time": 1775505335000}, {"instrument": "IWM", "mid_signal": -122753, "gamma_signal": 152475, "vega_signal": 19898, "option_type": "P", "stock_price": 252.25, "utc_time": 1775505335000}, {"instrument": "IWM", "mid_signal": -561807, "gamma_signal": -151022, "vega_signal": -97386, "option_type": "C", "stock_price": 252.25, "utc_time": 1775505340000}, {"instrument": "IWM", "mid_signal": 91758, "gamma_signal": -9777, "vega_signal": 79700, "option_type": "P", "stock_price": 252.25, "utc_time": 1775505340000}, {"instrument": "IWM", "mid_signal": -31617, "gamma_signal": -101300, "vega_signal": 5753, "option_type": "C", "stock_price": 252.21, "utc_time": 1775505345000}, {"instrument": "IWM", "mid_signal": -47067, "gamma_signal": 133481, "vega_signal": 2049, "option_type": "P", "stock_price": 252.21, "utc_time": 1775505345000}, {"instrument": "IWM", "mid_signal": 1443, "gamma_signal": -4595, "vega_signal": -9294, "option_type": "C", "stock_price": 252.22, "utc_time": 1775505350000}, {"instrument": "IWM", "mid_signal": -22866, "gamma_signal": 23675, "vega_signal": -11737, "option_type": "P", "stock_price": 252.22, "utc_time": 1775505350000}, {"instrument": "IWM", "mid_signal": -1770, "gamma_signal": 7768, "vega_signal": -11290, "option_type": "C", "stock_price": 252.22, "utc_time": 1775505355000}, {"instrument": "IWM", "mid_signal": 350990, "gamma_signal": -810728, "vega_signal": -7970, "option_type": "P", "stock_price": 252.22, "utc_time": 1775505355000}, {"instrument": "IWM", "mid_signal": 11916, "gamma_signal": -8830, "vega_signal": 385, "option_type": "C", "stock_price": 252.19, "utc_time": 1775505360000}, {"instrument": "IWM", "mid_signal": 93968, "gamma_signal": -50952, "vega_signal": -15904, "option_type": "P", "stock_price": 252.19, "utc_time": 1775505360000}, {"instrument": "IWM", "mid_signal": 130792, "gamma_signal": 108836, "vega_signal": 30220, "option_type": "C", "stock_price": 252.22, "utc_time": 1775505365000}, {"instrument": "IWM", "mid_signal": 527974, "gamma_signal": -893738, "vega_signal": -715, "option_type": "P", "stock_price": 252.22, "utc_time": 1775505365000}, {"instrument": "IWM", "mid_signal": 141299, "gamma_signal": 203715, "vega_signal": 242, "option_type": "C", "stock_price": 252.24, "utc_time": 1775505370000}, {"instrument": "IWM", "mid_signal": 26355, "gamma_signal": -20194, "vega_signal": -16407, "option_type": "P", "stock_price": 252.24, "utc_time": 1775505370000}, {"instrument": "IWM", "mid_signal": 39166, "gamma_signal": 28373, "vega_signal": 2754, "option_type": "C", "stock_price": 252.26, "utc_time": 1775505375000}, {"instrument": "IWM", "mid_signal": -308776, "gamma_signal": 41132, "vega_signal": 238244, "option_type": "P", "stock_price": 252.26, "utc_time": 1775505375000}, {"instrument": "IWM", "mid_signal": -35982, "gamma_signal": -3865, "vega_signal": 1893, "option_type": "C", "stock_price": 252.26, "utc_time": 1775505380000}, {"instrument": "IWM", "mid_signal": -14506, "gamma_signal": 3886, "vega_signal": 2889, "option_type": "P", "stock_price": 252.26, "utc_time": 1775505380000}, {"instrument": "IWM", "mid_signal": 3764, "gamma_signal": 805, "vega_signal": 1550, "option_type": "C", "stock_price": 252.26, "utc_time": 1775505385000}, {"instrument": "IWM", "mid_signal": -1144, "gamma_signal": 412, "vega_signal": 578, "option_type": "P", "stock_price": 252.26, "utc_time": 1775505385000}, {"instrument": "IWM", "mid_signal": -53947, "gamma_signal": 2601, "vega_signal": 8084, "option_type": "C", "stock_price": 252.26, "utc_time": 1775505390000}, {"instrument": "IWM", "mid_signal": -84397, "gamma_signal": 19581, "vega_signal": 18884, "option_type": "P", "stock_price": 252.26, "utc_time": 1775505390000}, {"instrument": "IWM", "mid_signal": 260430, "gamma_signal": 96791, "vega_signal": 70604, "option_type": "C", "stock_price": 252.26, "utc_time": 1775505395000}, {"instrument": "IWM", "mid_signal": 24152, "gamma_signal": -21885, "vega_signal": -6913, "option_type": "P", "stock_price": 252.27, "utc_time": 1775505395000}, {"instrument": "IWM", "mid_signal": 202544, "gamma_signal": 256298, "vega_signal": 3340, "option_type": "C", "stock_price": 252.27, "utc_time": 1775505400000}, {"instrument": "IWM", "mid_signal": 28446, "gamma_signal": -61838, "vega_signal": 21100, "option_type": "P", "stock_price": 252.27, "utc_time": 1775505400000}, {"instrument": "IWM", "mid_signal": -42586, "gamma_signal": -2010, "vega_signal": -2843, "option_type": "C", "stock_price": 252.29, "utc_time": 1775505405000}, {"instrument": "IWM", "mid_signal": 620501, "gamma_signal": -154084, "vega_signal": -146136, "option_type": "P", "stock_price": 252.29, "utc_time": 1775505405000}, {"instrument": "IWM", "mid_signal": -68107, "gamma_signal": -18492, "vega_signal": -14327, "option_type": "C", "stock_price": 252.275, "utc_time": 1775505410000}, {"instrument": "IWM", "mid_signal": 1267216, "gamma_signal": -4034808, "vega_signal": -29951, "option_type": "P", "stock_price": 252.275, "utc_time": 1775505410000}, {"instrument": "IWM", "mid_signal": -313715, "gamma_signal": -127112, "vega_signal": -74514, "option_type": "C", "stock_price": 252.2, "utc_time": 1775505415000}, {"instrument": "IWM", "mid_signal": -196882, "gamma_signal": 383614, "vega_signal": 19538, "option_type": "P", "stock_price": 252.2, "utc_time": 1775505415000}, {"instrument": "IWM", "mid_signal": -41381, "gamma_signal": -23369, "vega_signal": -5510, "option_type": "C", "stock_price": 252.22, "utc_time": 1775505420000}, {"instrument": "IWM", "mid_signal": -6191, "gamma_signal": -12833, "vega_signal": 3960, "option_type": "P", "stock_price": 252.22, "utc_time": 1775505420000}, {"instrument": "IWM", "mid_signal": -29610, "gamma_signal": -2086, "vega_signal": -5615, "option_type": "C", "stock_price": 252.2, "utc_time": 1775505425000}, {"instrument": "IWM", "mid_signal": 121041, "gamma_signal": -24846, "vega_signal": -22724, "option_type": "P", "stock_price": 252.2, "utc_time": 1775505425000}, {"instrument": "IWM", "mid_signal": -23600, "gamma_signal": -697, "vega_signal": -71638, "option_type": "C", "stock_price": 252.2, "utc_time": 1775505430000}, {"instrument": "IWM", "mid_signal": 240361, "gamma_signal": -1046793, "vega_signal": 29302, "option_type": "P", "stock_price": 252.21, "utc_time": 1775505430000}, {"instrument": "IWM", "mid_signal": 27899, "gamma_signal": 9799, "vega_signal": 13817, "option_type": "C", "stock_price": 252.2, "utc_time": 1775505435000}, {"instrument": "IWM", "mid_signal": -21383, "gamma_signal": 19878, "vega_signal": 691, "option_type": "P", "stock_price": 252.21, "utc_time": 1775505435000}, {"instrument": "IWM", "mid_signal": -112132, "gamma_signal": -11431, "vega_signal": -6511, "option_type": "C", "stock_price": 252.19, "utc_time": 1775505440000}, {"instrument": "IWM", "mid_signal": -1152196, "gamma_signal": 69952, "vega_signal": 1526760, "option_type": "P", "stock_price": 252.19, "utc_time": 1775505440000}, {"instrument": "IWM", "mid_signal": -507472, "gamma_signal": -62717, "vega_signal": -92937, "option_type": "C", "stock_price": 252.2, "utc_time": 1775505445000}, {"instrument": "IWM", "mid_signal": -1604659, "gamma_signal": 531082, "vega_signal": 348137, "option_type": "P", "stock_price": 252.2, "utc_time": 1775505445000}, {"instrument": "IWM", "mid_signal": -24933, "gamma_signal": -13167, "vega_signal": -8296, "option_type": "C", "stock_price": 252.2, "utc_time": 1775505450000}, {"instrument": "IWM", "mid_signal": -129688, "gamma_signal": -29162, "vega_signal": 79310, "option_type": "P", "stock_price": 252.2, "utc_time": 1775505450000}, {"instrument": "IWM", "mid_signal": -155546, "gamma_signal": -77964, "vega_signal": -20923, "option_type": "C", "stock_price": 252.18, "utc_time": 1775505455000}, {"instrument": "IWM", "mid_signal": -851178, "gamma_signal": 1901983, "vega_signal": 19021, "option_type": "P", "stock_price": 252.18, "utc_time": 1775505455000}, {"instrument": "IWM", "mid_signal": 390641, "gamma_signal": 172863, "vega_signal": 14129, "option_type": "C", "stock_price": 252.16, "utc_time": 1775505460000}, {"instrument": "IWM", "mid_signal": 715089, "gamma_signal": -192644, "vega_signal": -134902, "option_type": "P", "stock_price": 252.16, "utc_time": 1775505460000}, {"instrument": "IWM", "mid_signal": 667970, "gamma_signal": 185932, "vega_signal": 89796, "option_type": "C", "stock_price": 252.17, "utc_time": 1775505465000}, {"instrument": "IWM", "mid_signal": -83821, "gamma_signal": -13822, "vega_signal": 18121, "option_type": "P", "stock_price": 252.17, "utc_time": 1775505465000}, {"instrument": "IWM", "mid_signal": -1450, "gamma_signal": -29523, "vega_signal": 1239, "option_type": "C", "stock_price": 252.24, "utc_time": 1775505470000}, {"instrument": "IWM", "mid_signal": 11436, "gamma_signal": -73040, "vega_signal": 8972, "option_type": "P", "stock_price": 252.24, "utc_time": 1775505470000}, {"instrument": "IWM", "mid_signal": 14938, "gamma_signal": 2534, "vega_signal": 8875, "option_type": "C", "stock_price": 252.24, "utc_time": 1775505475000}, {"instrument": "IWM", "mid_signal": 61968, "gamma_signal": -316121, "vega_signal": 12273, "option_type": "P", "stock_price": 252.24, "utc_time": 1775505475000}, {"instrument": "IWM", "mid_signal": -5916, "gamma_signal": -2775, "vega_signal": 2771, "option_type": "C", "stock_price": 252.285, "utc_time": 1775505480000}, {"instrument": "IWM", "mid_signal": 1090376, "gamma_signal": -72022, "vega_signal": -406550, "option_type": "P", "stock_price": 252.285, "utc_time": 1775505480000}, {"instrument": "IWM", "mid_signal": 249747, "gamma_signal": -142316, "vega_signal": 87215, "option_type": "C", "stock_price": 252.3, "utc_time": 1775505485000}, {"instrument": "IWM", "mid_signal": -669188, "gamma_signal": 346907, "vega_signal": 43008, "option_type": "P", "stock_price": 252.3, "utc_time": 1775505485000}, {"instrument": "IWM", "mid_signal": -434220, "gamma_signal": -365445, "vega_signal": -63436, "option_type": "C", "stock_price": 252.295, "utc_time": 1775505490000}, {"instrument": "IWM", "mid_signal": 2953496, "gamma_signal": -112905, "vega_signal": -4740021, "option_type": "P", "stock_price": 252.295, "utc_time": 1775505490000}, {"instrument": "IWM", "mid_signal": 1159468, "gamma_signal": 130830, "vega_signal": 195476, "option_type": "C", "stock_price": 252.26, "utc_time": 1775505495000}, {"instrument": "IWM", "mid_signal": -154973, "gamma_signal": 16583, "vega_signal": 28233, "option_type": "P", "stock_price": 252.26, "utc_time": 1775505495000}, {"instrument": "IWM", "mid_signal": 638307, "gamma_signal": 128648, "vega_signal": 139484, "option_type": "C", "stock_price": 252.28, "utc_time": 1775505500000}, {"instrument": "IWM", "mid_signal": -742794, "gamma_signal": 184290, "vega_signal": 97333, "option_type": "P", "stock_price": 252.28, "utc_time": 1775505500000}, {"instrument": "IWM", "mid_signal": 24795, "gamma_signal": 10097, "vega_signal": 4701, "option_type": "C", "stock_price": 252.29, "utc_time": 1775505505000}, {"instrument": "IWM", "mid_signal": -1443740, "gamma_signal": 87197, "vega_signal": 1953610, "option_type": "P", "stock_price": 252.295, "utc_time": 1775505505000}, {"instrument": "IWM", "mid_signal": -332279, "gamma_signal": -75382, "vega_signal": -148853, "option_type": "C", "stock_price": 252.28, "utc_time": 1775505510000}, {"instrument": "IWM", "mid_signal": -92836, "gamma_signal": 82961, "vega_signal": 11242, "option_type": "P", "stock_price": 252.28, "utc_time": 1775505510000}, {"instrument": "IWM", "mid_signal": 61262, "gamma_signal": 5117, "vega_signal": 1460, "option_type": "C", "stock_price": 252.27, "utc_time": 1775505515000}, {"instrument": "IWM", "mid_signal": -2070300, "gamma_signal": 118395, "vega_signal": 2987779, "option_type": "P", "stock_price": 252.27, "utc_time": 1775505515000}, {"instrument": "IWM", "mid_signal": -230009, "gamma_signal": -14033, "vega_signal": -91102, "option_type": "C", "stock_price": 252.27, "utc_time": 1775505520000}, {"instrument": "IWM", "mid_signal": -29308, "gamma_signal": -19623, "vega_signal": 7245, "option_type": "P", "stock_price": 252.27, "utc_time": 1775505520000}, {"instrument": "IWM", "mid_signal": 11790, "gamma_signal": -93208, "vega_signal": 9206, "option_type": "C", "stock_price": 252.25, "utc_time": 1775505525000}, {"instrument": "IWM", "mid_signal": -269582, "gamma_signal": 506699, "vega_signal": 53728, "option_type": "P", "stock_price": 252.25, "utc_time": 1775505525000}, {"instrument": "IWM", "mid_signal": -10110, "gamma_signal": -2357, "vega_signal": -4323, "option_type": "C", "stock_price": 252.25, "utc_time": 1775505530000}, {"instrument": "IWM", "mid_signal": 70356, "gamma_signal": -19439, "vega_signal": -10542, "option_type": "P", "stock_price": 252.25, "utc_time": 1775505530000}, {"instrument": "IWM", "mid_signal": -23329, "gamma_signal": -60798, "vega_signal": -1610, "option_type": "C", "stock_price": 252.25, "utc_time": 1775505535000}, {"instrument": "IWM", "mid_signal": 1535, "gamma_signal": 25157, "vega_signal": 168568, "option_type": "P", "stock_price": 252.26, "utc_time": 1775505535000}, {"instrument": "IWM", "mid_signal": 217636, "gamma_signal": 103166, "vega_signal": 32063, "option_type": "C", "stock_price": 252.31, "utc_time": 1775505540000}, {"instrument": "IWM", "mid_signal": 917122, "gamma_signal": -110751, "vega_signal": -984525, "option_type": "P", "stock_price": 252.31, "utc_time": 1775505540000}, {"instrument": "IWM", "mid_signal": 137071, "gamma_signal": -20739, "vega_signal": 8746, "option_type": "C", "stock_price": 252.37, "utc_time": 1775505545000}, {"instrument": "IWM", "mid_signal": 146785, "gamma_signal": -209034, "vega_signal": -8737, "option_type": "P", "stock_price": 252.37, "utc_time": 1775505545000}, {"instrument": "IWM", "mid_signal": 367311, "gamma_signal": 85285, "vega_signal": 86355, "option_type": "C", "stock_price": 252.38, "utc_time": 1775505550000}, {"instrument": "IWM", "mid_signal": 40888, "gamma_signal": -725748, "vega_signal": 19593, "option_type": "P", "stock_price": 252.385, "utc_time": 1775505550000}, {"instrument": "IWM", "mid_signal": -267770, "gamma_signal": -29256, "vega_signal": -21544, "option_type": "C", "stock_price": 252.36, "utc_time": 1775505555000}, {"instrument": "IWM", "mid_signal": 20597, "gamma_signal": 2093, "vega_signal": -256, "option_type": "P", "stock_price": 252.35, "utc_time": 1775505555000}, {"instrument": "IWM", "mid_signal": -37178, "gamma_signal": -70438, "vega_signal": 1024, "option_type": "C", "stock_price": 252.34, "utc_time": 1775505560000}, {"instrument": "IWM", "mid_signal": 64657, "gamma_signal": -47148, "vega_signal": 12834, "option_type": "P", "stock_price": 252.34, "utc_time": 1775505560000}, {"instrument": "IWM", "mid_signal": -228110, "gamma_signal": -55170, "vega_signal": -6031, "option_type": "C", "stock_price": 252.35, "utc_time": 1775505565000}, {"instrument": "IWM", "mid_signal": 37862, "gamma_signal": 16340, "vega_signal": -7187, "option_type": "P", "stock_price": 252.35, "utc_time": 1775505565000}, {"instrument": "IWM", "mid_signal": -64204, "gamma_signal": -20661, "vega_signal": -21826, "option_type": "C", "stock_price": 252.33, "utc_time": 1775505570000}, {"instrument": "IWM", "mid_signal": -157560, "gamma_signal": -479308, "vega_signal": 23765, "option_type": "P", "stock_price": 252.33, "utc_time": 1775505570000}, {"instrument": "IWM", "mid_signal": -68071, "gamma_signal": -79663, "vega_signal": -1564, "option_type": "C", "stock_price": 252.35, "utc_time": 1775505575000}, {"instrument": "IWM", "mid_signal": 6011, "gamma_signal": 8289, "vega_signal": 8485, "option_type": "P", "stock_price": 252.38, "utc_time": 1775505575000}, {"instrument": "IWM", "mid_signal": 466146, "gamma_signal": 58801, "vega_signal": 123477, "option_type": "C", "stock_price": 252.38, "utc_time": 1775505580000}, {"instrument": "IWM", "mid_signal": 234652, "gamma_signal": 14457, "vega_signal": -62599, "option_type": "P", "stock_price": 252.38, "utc_time": 1775505580000}, {"instrument": "IWM", "mid_signal": 25871, "gamma_signal": 2575, "vega_signal": 1553, "option_type": "C", "stock_price": 252.38, "utc_time": 1775505585000}, {"instrument": "IWM", "mid_signal": -31754, "gamma_signal": 1861, "vega_signal": 5303, "option_type": "P", "stock_price": 252.37, "utc_time": 1775505585000}, {"instrument": "IWM", "mid_signal": -44135, "gamma_signal": -5171, "vega_signal": -9015, "option_type": "C", "stock_price": 252.37, "utc_time": 1775505590000}, {"instrument": "IWM", "mid_signal": 521435, "gamma_signal": -1419618, "vega_signal": 43536, "option_type": "P", "stock_price": 252.36, "utc_time": 1775505590000}, {"instrument": "IWM", "mid_signal": 580714, "gamma_signal": -289192, "vega_signal": 131542, "option_type": "C", "stock_price": 252.31, "utc_time": 1775505595000}, {"instrument": "IWM", "mid_signal": 371814, "gamma_signal": -9041, "vega_signal": -107832, "option_type": "P", "stock_price": 252.31, "utc_time": 1775505595000}, {"instrument": "IWM", "mid_signal": 1350904, "gamma_signal": 288202, "vega_signal": 180898, "option_type": "C", "stock_price": 252.43, "utc_time": 1775505600000}, {"instrument": "IWM", "mid_signal": -343490, "gamma_signal": -676776, "vega_signal": 50501, "option_type": "P", "stock_price": 252.43, "utc_time": 1775505600000}, {"instrument": "IWM", "mid_signal": -271919, "gamma_signal": -189230, "vega_signal": -16920, "option_type": "C", "stock_price": 252.43, "utc_time": 1775505605000}, {"instrument": "IWM", "mid_signal": 659100, "gamma_signal": -2918620, "vega_signal": 21440, "option_type": "P", "stock_price": 252.43, "utc_time": 1775505605000}, {"instrument": "IWM", "mid_signal": -46735, "gamma_signal": -4506, "vega_signal": -14008, "option_type": "C", "stock_price": 252.43, "utc_time": 1775505610000}, {"instrument": "IWM", "mid_signal": 9129, "gamma_signal": -2366, "vega_signal": -1256, "option_type": "P", "stock_price": 252.43, "utc_time": 1775505610000}, {"instrument": "IWM", "mid_signal": 63971, "gamma_signal": -5458, "vega_signal": 12428, "option_type": "C", "stock_price": 252.43, "utc_time": 1775505615000}, {"instrument": "IWM", "mid_signal": -48210, "gamma_signal": 21265, "vega_signal": 12690, "option_type": "P", "stock_price": 252.43, "utc_time": 1775505615000}, {"instrument": "IWM", "mid_signal": 108917, "gamma_signal": 34082, "vega_signal": 10759, "option_type": "C", "stock_price": 252.43, "utc_time": 1775505620000}, {"instrument": "IWM", "mid_signal": 234522, "gamma_signal": -96, "vega_signal": -860194, "option_type": "P", "stock_price": 252.43, "utc_time": 1775505620000}, {"instrument": "IWM", "mid_signal": -2310, "gamma_signal": -1213, "vega_signal": -551, "option_type": "C", "stock_price": 252.29, "utc_time": 1775505625000}, {"instrument": "IWM", "mid_signal": 45738, "gamma_signal": -42460, "vega_signal": -7781, "option_type": "P", "stock_price": 252.29, "utc_time": 1775505625000}, {"instrument": "IWM", "mid_signal": -3846, "gamma_signal": -39772, "vega_signal": 776, "option_type": "C", "stock_price": 252.29, "utc_time": 1775505630000}, {"instrument": "IWM", "mid_signal": 356401, "gamma_signal": -18232, "vega_signal": -676493, "option_type": "P", "stock_price": 252.29, "utc_time": 1775505630000}, {"instrument": "IWM", "mid_signal": -3880, "gamma_signal": -16771, "vega_signal": -99, "option_type": "C", "stock_price": 252.29, "utc_time": 1775505635000}, {"instrument": "IWM", "mid_signal": -211679, "gamma_signal": 64720, "vega_signal": 35652, "option_type": "P", "stock_price": 252.29, "utc_time": 1775505635000}, {"instrument": "IWM", "mid_signal": -3950, "gamma_signal": -31855, "vega_signal": 588, "option_type": "C", "stock_price": 252.29, "utc_time": 1775505640000}, {"instrument": "IWM", "mid_signal": 72133, "gamma_signal": -6047, "vega_signal": -13097, "option_type": "P", "stock_price": 252.29, "utc_time": 1775505640000}, {"instrument": "IWM", "mid_signal": 47655, "gamma_signal": -35945, "vega_signal": 3465, "option_type": "C", "stock_price": 252.29, "utc_time": 1775505645000}, {"instrument": "IWM", "mid_signal": 3338, "gamma_signal": -13871, "vega_signal": 336, "option_type": "P", "stock_price": 252.29, "utc_time": 1775505645000}, {"instrument": "IWM", "mid_signal": -25335, "gamma_signal": -12109, "vega_signal": -15470, "option_type": "C", "stock_price": 252.29, "utc_time": 1775505650000}, {"instrument": "IWM", "mid_signal": -40528, "gamma_signal": 61626, "vega_signal": 5900, "option_type": "P", "stock_price": 252.29, "utc_time": 1775505650000}, {"instrument": "IWM", "mid_signal": -27932, "gamma_signal": -6271, "vega_signal": -7051, "option_type": "C", "stock_price": 252.29, "utc_time": 1775505655000}, {"instrument": "IWM", "mid_signal": 18130, "gamma_signal": -40301, "vega_signal": -1432, "option_type": "P", "stock_price": 252.29, "utc_time": 1775505655000}, {"instrument": "IWM", "mid_signal": -1322218, "gamma_signal": -183745, "vega_signal": -212478, "option_type": "C", "stock_price": 252.29, "utc_time": 1775505660000}, {"instrument": "IWM", "mid_signal": 641851, "gamma_signal": -118974, "vega_signal": -80992, "option_type": "P", "stock_price": 252.29, "utc_time": 1775505660000}, {"instrument": "IWM", "mid_signal": -136575, "gamma_signal": -4567, "vega_signal": -74803, "option_type": "C", "stock_price": 252.29, "utc_time": 1775505665000}, {"instrument": "IWM", "mid_signal": 191283, "gamma_signal": -76329, "vega_signal": -46738, "option_type": "P", "stock_price": 252.29, "utc_time": 1775505665000}, {"instrument": "IWM", "mid_signal": -56344, "gamma_signal": -149268, "vega_signal": -14711, "option_type": "C", "stock_price": 252.35, "utc_time": 1775505670000}, {"instrument": "IWM", "mid_signal": 726915, "gamma_signal": -107065, "vega_signal": -94743, "option_type": "P", "stock_price": 252.35, "utc_time": 1775505670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.35, "utc_time": 1775505675000}, {"instrument": "IWM", "mid_signal": 969899, "gamma_signal": -106130, "vega_signal": -145663, "option_type": "P", "stock_price": 252.35, "utc_time": 1775505675000}, {"instrument": "IWM", "mid_signal": -11285, "gamma_signal": -4339, "vega_signal": -2002, "option_type": "C", "stock_price": 252.35, "utc_time": 1775505680000}, {"instrument": "IWM", "mid_signal": -3791, "gamma_signal": 2007, "vega_signal": 214, "option_type": "P", "stock_price": 252.35, "utc_time": 1775505680000}, {"instrument": "IWM", "mid_signal": -14269, "gamma_signal": -75640, "vega_signal": -1974, "option_type": "C", "stock_price": 252.35, "utc_time": 1775505685000}, {"instrument": "IWM", "mid_signal": 66913, "gamma_signal": -7852, "vega_signal": -9014, "option_type": "P", "stock_price": 252.35, "utc_time": 1775505685000}, {"instrument": "IWM", "mid_signal": 26001, "gamma_signal": 92895, "vega_signal": 894, "option_type": "C", "stock_price": 252.35, "utc_time": 1775505690000}, {"instrument": "IWM", "mid_signal": 19803, "gamma_signal": -8463, "vega_signal": -5117, "option_type": "P", "stock_price": 252.35, "utc_time": 1775505690000}, {"instrument": "IWM", "mid_signal": -1379614, "gamma_signal": -196738, "vega_signal": -222544, "option_type": "C", "stock_price": 252.35, "utc_time": 1775505695000}, {"instrument": "IWM", "mid_signal": 2243752, "gamma_signal": -273419, "vega_signal": -1643155, "option_type": "P", "stock_price": 252.35, "utc_time": 1775505695000}, {"instrument": "IWM", "mid_signal": -13107, "gamma_signal": -1442, "vega_signal": -7170, "option_type": "C", "stock_price": 252.35, "utc_time": 1775505700000}, {"instrument": "IWM", "mid_signal": 185166, "gamma_signal": -75506, "vega_signal": -40588, "option_type": "P", "stock_price": 252.35, "utc_time": 1775505700000}, {"instrument": "IWM", "mid_signal": 30894, "gamma_signal": 4287, "vega_signal": 11612, "option_type": "C", "stock_price": 252.35, "utc_time": 1775505705000}, {"instrument": "IWM", "mid_signal": 16630, "gamma_signal": -7119, "vega_signal": -4189, "option_type": "P", "stock_price": 252.35, "utc_time": 1775505705000}, {"instrument": "IWM", "mid_signal": 104684, "gamma_signal": -9564, "vega_signal": -6616, "option_type": "C", "stock_price": 252.35, "utc_time": 1775505710000}, {"instrument": "IWM", "mid_signal": 57574, "gamma_signal": -16473, "vega_signal": -14196, "option_type": "P", "stock_price": 252.35, "utc_time": 1775505710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.35, "utc_time": 1775505715000}, {"instrument": "IWM", "mid_signal": 382215, "gamma_signal": -153960, "vega_signal": -87549, "option_type": "P", "stock_price": 252.35, "utc_time": 1775505715000}, {"instrument": "IWM", "mid_signal": -1696596, "gamma_signal": -246637, "vega_signal": -284007, "option_type": "C", "stock_price": 252.35, "utc_time": 1775505720000}, {"instrument": "IWM", "mid_signal": -1604137, "gamma_signal": 465047, "vega_signal": 253278, "option_type": "P", "stock_price": 252.35, "utc_time": 1775505720000}, {"instrument": "IWM", "mid_signal": 128649, "gamma_signal": 4820, "vega_signal": 798, "option_type": "C", "stock_price": 252.35, "utc_time": 1775505725000}, {"instrument": "IWM", "mid_signal": 94229, "gamma_signal": -42761, "vega_signal": -21072, "option_type": "P", "stock_price": 252.35, "utc_time": 1775505725000}, {"instrument": "IWM", "mid_signal": 16570, "gamma_signal": 4780, "vega_signal": 2320, "option_type": "C", "stock_price": 252.35, "utc_time": 1775505730000}, {"instrument": "IWM", "mid_signal": 602088, "gamma_signal": -112341, "vega_signal": -77767, "option_type": "P", "stock_price": 252.35, "utc_time": 1775505730000}, {"instrument": "IWM", "mid_signal": 54407, "gamma_signal": 25130, "vega_signal": 11379, "option_type": "C", "stock_price": 252.35, "utc_time": 1775505735000}, {"instrument": "IWM", "mid_signal": 17509, "gamma_signal": -37226, "vega_signal": -1783, "option_type": "P", "stock_price": 252.35, "utc_time": 1775505735000}, {"instrument": "IWM", "mid_signal": -2905, "gamma_signal": -697, "vega_signal": -1296, "option_type": "C", "stock_price": 252.35, "utc_time": 1775505740000}, {"instrument": "IWM", "mid_signal": 38719, "gamma_signal": -38732, "vega_signal": -5266, "option_type": "P", "stock_price": 252.35, "utc_time": 1775505740000}, {"instrument": "IWM", "mid_signal": -33, "gamma_signal": -13276, "vega_signal": 671, "option_type": "C", "stock_price": 252.35, "utc_time": 1775505745000}, {"instrument": "IWM", "mid_signal": 89516, "gamma_signal": -103528, "vega_signal": -9776, "option_type": "P", "stock_price": 252.35, "utc_time": 1775505745000}, {"instrument": "IWM", "mid_signal": -120008, "gamma_signal": -4979, "vega_signal": 163, "option_type": "C", "stock_price": 252.36, "utc_time": 1775505750000}, {"instrument": "IWM", "mid_signal": -761892, "gamma_signal": -4379, "vega_signal": 106320, "option_type": "P", "stock_price": 252.36, "utc_time": 1775505750000}, {"instrument": "IWM", "mid_signal": 182999, "gamma_signal": 747592, "vega_signal": 4401, "option_type": "C", "stock_price": 252.36, "utc_time": 1775505755000}, {"instrument": "IWM", "mid_signal": -1611804, "gamma_signal": 477456, "vega_signal": 257029, "option_type": "P", "stock_price": 252.36, "utc_time": 1775505755000}, {"instrument": "IWM", "mid_signal": -1715174, "gamma_signal": -259275, "vega_signal": -273233, "option_type": "C", "stock_price": 252.36, "utc_time": 1775505760000}, {"instrument": "IWM", "mid_signal": -18254, "gamma_signal": 3806, "vega_signal": 2862, "option_type": "P", "stock_price": 252.36, "utc_time": 1775505760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.36, "utc_time": 1775505765000}, {"instrument": "IWM", "mid_signal": -33888, "gamma_signal": 24948, "vega_signal": 14415, "option_type": "P", "stock_price": 252.36, "utc_time": 1775505765000}, {"instrument": "IWM", "mid_signal": 17747, "gamma_signal": 18186, "vega_signal": -1207, "option_type": "C", "stock_price": 252.36, "utc_time": 1775505770000}, {"instrument": "IWM", "mid_signal": 2025, "gamma_signal": -31445, "vega_signal": 1199, "option_type": "P", "stock_price": 252.36, "utc_time": 1775505770000}, {"instrument": "IWM", "mid_signal": -64822, "gamma_signal": -50618, "vega_signal": -209, "option_type": "C", "stock_price": 252.36, "utc_time": 1775505775000}, {"instrument": "IWM", "mid_signal": -3914, "gamma_signal": 1738, "vega_signal": 1064, "option_type": "P", "stock_price": 252.36, "utc_time": 1775505775000}, {"instrument": "IWM", "mid_signal": -2890, "gamma_signal": -699, "vega_signal": -1292, "option_type": "C", "stock_price": 252.36, "utc_time": 1775505780000}, {"instrument": "IWM", "mid_signal": 69079, "gamma_signal": -169063, "vega_signal": -11975, "option_type": "P", "stock_price": 252.36, "utc_time": 1775505780000}, {"instrument": "IWM", "mid_signal": 180919, "gamma_signal": 95315, "vega_signal": 41449, "option_type": "C", "stock_price": 252.36, "utc_time": 1775505785000}, {"instrument": "IWM", "mid_signal": 44817, "gamma_signal": -16444, "vega_signal": -11482, "option_type": "P", "stock_price": 252.36, "utc_time": 1775505785000}, {"instrument": "IWM", "mid_signal": 40324, "gamma_signal": 33046, "vega_signal": -1153, "option_type": "C", "stock_price": 252.36, "utc_time": 1775505790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.36, "utc_time": 1775505790000}, {"instrument": "IWM", "mid_signal": -1218522, "gamma_signal": -289771, "vega_signal": -139720, "option_type": "C", "stock_price": 252.36, "utc_time": 1775505795000}, {"instrument": "IWM", "mid_signal": 31366, "gamma_signal": -52581, "vega_signal": 63519, "option_type": "P", "stock_price": 252.36, "utc_time": 1775505795000}, {"instrument": "IWM", "mid_signal": 10025, "gamma_signal": 6375, "vega_signal": 1842, "option_type": "C", "stock_price": 252.36, "utc_time": 1775505800000}, {"instrument": "IWM", "mid_signal": -18297, "gamma_signal": 4773, "vega_signal": 2511, "option_type": "P", "stock_price": 252.36, "utc_time": 1775505800000}, {"instrument": "IWM", "mid_signal": -170619, "gamma_signal": -12581, "vega_signal": -103435, "option_type": "C", "stock_price": 252.36, "utc_time": 1775505805000}, {"instrument": "IWM", "mid_signal": 203527, "gamma_signal": -330905, "vega_signal": -26493, "option_type": "P", "stock_price": 252.36, "utc_time": 1775505805000}, {"instrument": "IWM", "mid_signal": 27872, "gamma_signal": 7324, "vega_signal": 4709, "option_type": "C", "stock_price": 252.36, "utc_time": 1775505810000}, {"instrument": "IWM", "mid_signal": -4113, "gamma_signal": 4611, "vega_signal": 8325, "option_type": "P", "stock_price": 252.36, "utc_time": 1775505810000}, {"instrument": "IWM", "mid_signal": -36822, "gamma_signal": -114556, "vega_signal": 26969, "option_type": "C", "stock_price": 252.36, "utc_time": 1775505815000}, {"instrument": "IWM", "mid_signal": 170380, "gamma_signal": -45146, "vega_signal": -33594, "option_type": "P", "stock_price": 252.36, "utc_time": 1775505815000}, {"instrument": "IWM", "mid_signal": 14316, "gamma_signal": 3059, "vega_signal": 4678, "option_type": "C", "stock_price": 252.36, "utc_time": 1775505820000}, {"instrument": "IWM", "mid_signal": -240074, "gamma_signal": 35808, "vega_signal": 3947, "option_type": "P", "stock_price": 252.36, "utc_time": 1775505820000}, {"instrument": "IWM", "mid_signal": 1869388, "gamma_signal": 263469, "vega_signal": 300249, "option_type": "C", "stock_price": 252.36, "utc_time": 1775505825000}, {"instrument": "IWM", "mid_signal": -3911744, "gamma_signal": 433569, "vega_signal": 542209, "option_type": "P", "stock_price": 252.36, "utc_time": 1775505825000}, {"instrument": "IWM", "mid_signal": 9946, "gamma_signal": 1293, "vega_signal": 6138, "option_type": "C", "stock_price": 252.36, "utc_time": 1775505830000}, {"instrument": "IWM", "mid_signal": -3448841, "gamma_signal": 425731, "vega_signal": 475775, "option_type": "P", "stock_price": 252.36, "utc_time": 1775505830000}, {"instrument": "IWM", "mid_signal": 2793, "gamma_signal": 1034, "vega_signal": -385, "option_type": "C", "stock_price": 252.36, "utc_time": 1775505835000}, {"instrument": "IWM", "mid_signal": -13999, "gamma_signal": 2024, "vega_signal": 5879, "option_type": "P", "stock_price": 252.36, "utc_time": 1775505835000}, {"instrument": "IWM", "mid_signal": 13437, "gamma_signal": 10300, "vega_signal": 2647, "option_type": "C", "stock_price": 252.36, "utc_time": 1775505840000}, {"instrument": "IWM", "mid_signal": 78749, "gamma_signal": -383488, "vega_signal": -319, "option_type": "P", "stock_price": 252.36, "utc_time": 1775505840000}, {"instrument": "IWM", "mid_signal": -333385, "gamma_signal": -40689, "vega_signal": -214042, "option_type": "C", "stock_price": 252.36, "utc_time": 1775505845000}, {"instrument": "IWM", "mid_signal": 69105, "gamma_signal": -176454, "vega_signal": -3789, "option_type": "P", "stock_price": 252.36, "utc_time": 1775505845000}, {"instrument": "IWM", "mid_signal": 6580, "gamma_signal": 1487, "vega_signal": 1534, "option_type": "C", "stock_price": 252.36, "utc_time": 1775505850000}, {"instrument": "IWM", "mid_signal": -624510, "gamma_signal": 79004, "vega_signal": 198518, "option_type": "P", "stock_price": 252.36, "utc_time": 1775505850000}, {"instrument": "IWM", "mid_signal": 2158, "gamma_signal": 1185, "vega_signal": 523, "option_type": "C", "stock_price": 252.36, "utc_time": 1775505855000}, {"instrument": "IWM", "mid_signal": -818008, "gamma_signal": 115627, "vega_signal": 101652, "option_type": "P", "stock_price": 252.36, "utc_time": 1775505855000}, {"instrument": "IWM", "mid_signal": 8910, "gamma_signal": 5403, "vega_signal": 1675, "option_type": "C", "stock_price": 252.36, "utc_time": 1775505860000}, {"instrument": "IWM", "mid_signal": -127158, "gamma_signal": 17612, "vega_signal": 23468, "option_type": "P", "stock_price": 252.36, "utc_time": 1775505860000}, {"instrument": "IWM", "mid_signal": -219307, "gamma_signal": -82997, "vega_signal": -202, "option_type": "C", "stock_price": 252.36, "utc_time": 1775505865000}, {"instrument": "IWM", "mid_signal": 21424, "gamma_signal": -23719, "vega_signal": -4603, "option_type": "P", "stock_price": 252.36, "utc_time": 1775505865000}, {"instrument": "IWM", "mid_signal": 3985, "gamma_signal": 10133, "vega_signal": 127, "option_type": "C", "stock_price": 252.36, "utc_time": 1775505870000}, {"instrument": "IWM", "mid_signal": -36641, "gamma_signal": 7209, "vega_signal": 6026, "option_type": "P", "stock_price": 252.36, "utc_time": 1775505870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.36, "utc_time": 1775505875000}, {"instrument": "IWM", "mid_signal": -9797, "gamma_signal": -1747, "vega_signal": 2596, "option_type": "P", "stock_price": 252.36, "utc_time": 1775505875000}, {"instrument": "IWM", "mid_signal": 135563, "gamma_signal": 127608, "vega_signal": 20755, "option_type": "C", "stock_price": 252.36, "utc_time": 1775505880000}, {"instrument": "IWM", "mid_signal": -849127, "gamma_signal": 1691998, "vega_signal": 70719, "option_type": "P", "stock_price": 252.36, "utc_time": 1775505880000}, {"instrument": "IWM", "mid_signal": -24367, "gamma_signal": -9222, "vega_signal": -22, "option_type": "C", "stock_price": 252.36, "utc_time": 1775505885000}, {"instrument": "IWM", "mid_signal": 221113, "gamma_signal": -18596, "vega_signal": -80561, "option_type": "P", "stock_price": 252.36, "utc_time": 1775505885000}, {"instrument": "IWM", "mid_signal": 342035, "gamma_signal": 25137, "vega_signal": 207068, "option_type": "C", "stock_price": 252.36, "utc_time": 1775505890000}, {"instrument": "IWM", "mid_signal": 4615, "gamma_signal": -927, "vega_signal": -1251, "option_type": "P", "stock_price": 252.36, "utc_time": 1775505890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.36, "utc_time": 1775505895000}, {"instrument": "IWM", "mid_signal": 109056, "gamma_signal": -22701, "vega_signal": -11715, "option_type": "P", "stock_price": 252.36, "utc_time": 1775505895000}, {"instrument": "IWM", "mid_signal": -6488, "gamma_signal": 6414, "vega_signal": -8268, "option_type": "C", "stock_price": 252.36, "utc_time": 1775505900000}, {"instrument": "IWM", "mid_signal": -456347, "gamma_signal": 59339, "vega_signal": 553303, "option_type": "P", "stock_price": 252.36, "utc_time": 1775505900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.36, "utc_time": 1775505905000}, {"instrument": "IWM", "mid_signal": 14610, "gamma_signal": -3371, "vega_signal": -1730, "option_type": "P", "stock_price": 252.36, "utc_time": 1775505905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.36, "utc_time": 1775505910000}, {"instrument": "IWM", "mid_signal": -1298, "gamma_signal": 580, "vega_signal": 353, "option_type": "P", "stock_price": 252.36, "utc_time": 1775505910000}, {"instrument": "IWM", "mid_signal": 7032, "gamma_signal": 2958, "vega_signal": 1364, "option_type": "C", "stock_price": 252.3, "utc_time": 1775505915000}, {"instrument": "IWM", "mid_signal": 10628, "gamma_signal": -6525, "vega_signal": -6422, "option_type": "P", "stock_price": 252.3, "utc_time": 1775505915000}, {"instrument": "IWM", "mid_signal": -21699, "gamma_signal": -2315, "vega_signal": -5240, "option_type": "C", "stock_price": 252.3, "utc_time": 1775505920000}, {"instrument": "IWM", "mid_signal": 35479, "gamma_signal": -113200, "vega_signal": -3917, "option_type": "P", "stock_price": 252.3, "utc_time": 1775505920000}, {"instrument": "IWM", "mid_signal": -126030, "gamma_signal": -535, "vega_signal": -5, "option_type": "C", "stock_price": 252.3, "utc_time": 1775505925000}, {"instrument": "IWM", "mid_signal": 18861, "gamma_signal": -13678, "vega_signal": -7861, "option_type": "P", "stock_price": 252.27, "utc_time": 1775505925000}, {"instrument": "IWM", "mid_signal": 10848, "gamma_signal": 1158, "vega_signal": 2620, "option_type": "C", "stock_price": 252.27, "utc_time": 1775505930000}, {"instrument": "IWM", "mid_signal": -925240, "gamma_signal": 238956, "vega_signal": 126498, "option_type": "P", "stock_price": 252.27, "utc_time": 1775505930000}, {"instrument": "IWM", "mid_signal": -561171, "gamma_signal": -68295, "vega_signal": 4589, "option_type": "C", "stock_price": 252.27, "utc_time": 1775505935000}, {"instrument": "IWM", "mid_signal": -33675, "gamma_signal": 533448, "vega_signal": -156582, "option_type": "P", "stock_price": 252.27, "utc_time": 1775505935000}, {"instrument": "IWM", "mid_signal": -112509, "gamma_signal": -16310, "vega_signal": -11377, "option_type": "C", "stock_price": 252.27, "utc_time": 1775505940000}, {"instrument": "IWM", "mid_signal": -411757, "gamma_signal": -107674, "vega_signal": 41006, "option_type": "P", "stock_price": 252.27, "utc_time": 1775505940000}, {"instrument": "IWM", "mid_signal": 21853, "gamma_signal": -3157, "vega_signal": 50347, "option_type": "C", "stock_price": 252.25, "utc_time": 1775505945000}, {"instrument": "IWM", "mid_signal": 39975, "gamma_signal": -410, "vega_signal": -14739, "option_type": "P", "stock_price": 252.25, "utc_time": 1775505945000}, {"instrument": "IWM", "mid_signal": -330477, "gamma_signal": -345030, "vega_signal": -829, "option_type": "C", "stock_price": 252.25, "utc_time": 1775505950000}, {"instrument": "IWM", "mid_signal": 520671, "gamma_signal": -167033, "vega_signal": -93947, "option_type": "P", "stock_price": 252.25, "utc_time": 1775505950000}, {"instrument": "IWM", "mid_signal": -37879, "gamma_signal": 31049, "vega_signal": -8743, "option_type": "C", "stock_price": 252.25, "utc_time": 1775505955000}, {"instrument": "IWM", "mid_signal": 42685, "gamma_signal": -72801, "vega_signal": -5508, "option_type": "P", "stock_price": 252.25, "utc_time": 1775505955000}, {"instrument": "IWM", "mid_signal": 8044, "gamma_signal": 2483, "vega_signal": 1193, "option_type": "C", "stock_price": 252.25, "utc_time": 1775505960000}, {"instrument": "IWM", "mid_signal": 32460, "gamma_signal": -14042, "vega_signal": -8376, "option_type": "P", "stock_price": 252.25, "utc_time": 1775505960000}, {"instrument": "IWM", "mid_signal": -3778, "gamma_signal": -811, "vega_signal": -1553, "option_type": "C", "stock_price": 252.25, "utc_time": 1775505965000}, {"instrument": "IWM", "mid_signal": 9465, "gamma_signal": -4031, "vega_signal": -2366, "option_type": "P", "stock_price": 252.25, "utc_time": 1775505965000}, {"instrument": "IWM", "mid_signal": 21217, "gamma_signal": 1408, "vega_signal": 809, "option_type": "C", "stock_price": 252.25, "utc_time": 1775505970000}, {"instrument": "IWM", "mid_signal": 156393, "gamma_signal": -250349, "vega_signal": -16771, "option_type": "P", "stock_price": 252.25, "utc_time": 1775505970000}, {"instrument": "IWM", "mid_signal": -17874, "gamma_signal": -1984, "vega_signal": -6560, "option_type": "C", "stock_price": 252.25, "utc_time": 1775505975000}, {"instrument": "IWM", "mid_signal": -4843, "gamma_signal": -1667, "vega_signal": -2094, "option_type": "P", "stock_price": 252.25, "utc_time": 1775505975000}, {"instrument": "IWM", "mid_signal": 150593, "gamma_signal": 112739, "vega_signal": -6522, "option_type": "C", "stock_price": 252.3, "utc_time": 1775505980000}, {"instrument": "IWM", "mid_signal": -24833, "gamma_signal": 11102, "vega_signal": 6515, "option_type": "P", "stock_price": 252.3, "utc_time": 1775505980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.3, "utc_time": 1775505985000}, {"instrument": "IWM", "mid_signal": -27873, "gamma_signal": 11893, "vega_signal": -23012, "option_type": "P", "stock_price": 252.3, "utc_time": 1775505985000}, {"instrument": "IWM", "mid_signal": -3868, "gamma_signal": 1674, "vega_signal": -6908, "option_type": "C", "stock_price": 252.3, "utc_time": 1775505990000}, {"instrument": "IWM", "mid_signal": -12072, "gamma_signal": 1608, "vega_signal": 1880, "option_type": "P", "stock_price": 252.3, "utc_time": 1775505990000}, {"instrument": "IWM", "mid_signal": -3190, "gamma_signal": -1263, "vega_signal": -184, "option_type": "C", "stock_price": 252.3, "utc_time": 1775505995000}, {"instrument": "IWM", "mid_signal": 34562, "gamma_signal": -225602, "vega_signal": 1550, "option_type": "P", "stock_price": 252.3, "utc_time": 1775505995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.3, "utc_time": 1775506000000}, {"instrument": "IWM", "mid_signal": 82840, "gamma_signal": -21893, "vega_signal": -13986, "option_type": "P", "stock_price": 252.3, "utc_time": 1775506000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.3, "utc_time": 1775506005000}, {"instrument": "IWM", "mid_signal": 9502, "gamma_signal": -1102, "vega_signal": -4318, "option_type": "P", "stock_price": 252.3, "utc_time": 1775506005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.3, "utc_time": 1775506010000}, {"instrument": "IWM", "mid_signal": 325721, "gamma_signal": -42387, "vega_signal": -51297, "option_type": "P", "stock_price": 252.3, "utc_time": 1775506010000}, {"instrument": "IWM", "mid_signal": 12968, "gamma_signal": 19302, "vega_signal": -525, "option_type": "C", "stock_price": 252.3, "utc_time": 1775506015000}, {"instrument": "IWM", "mid_signal": -24080, "gamma_signal": 3208, "vega_signal": 3759, "option_type": "P", "stock_price": 252.3, "utc_time": 1775506015000}, {"instrument": "IWM", "mid_signal": -39300, "gamma_signal": -3380, "vega_signal": -10174, "option_type": "C", "stock_price": 252.3, "utc_time": 1775506020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.3, "utc_time": 1775506020000}, {"instrument": "IWM", "mid_signal": -21297, "gamma_signal": -11548, "vega_signal": -5172, "option_type": "C", "stock_price": 252.3, "utc_time": 1775506025000}, {"instrument": "IWM", "mid_signal": 43956, "gamma_signal": -11031, "vega_signal": -5359, "option_type": "P", "stock_price": 252.3, "utc_time": 1775506025000}, {"instrument": "IWM", "mid_signal": 10459, "gamma_signal": 6189, "vega_signal": 2836, "option_type": "C", "stock_price": 252.3, "utc_time": 1775506030000}, {"instrument": "IWM", "mid_signal": -4911, "gamma_signal": 1366, "vega_signal": 2232, "option_type": "P", "stock_price": 252.3, "utc_time": 1775506030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.3, "utc_time": 1775506035000}, {"instrument": "IWM", "mid_signal": -91625, "gamma_signal": 13936, "vega_signal": 14902, "option_type": "P", "stock_price": 252.3, "utc_time": 1775506035000}, {"instrument": "IWM", "mid_signal": -6260, "gamma_signal": -3205, "vega_signal": -1469, "option_type": "C", "stock_price": 252.3, "utc_time": 1775506040000}, {"instrument": "IWM", "mid_signal": -88871, "gamma_signal": 12809, "vega_signal": 8193, "option_type": "P", "stock_price": 252.3, "utc_time": 1775506040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.3, "utc_time": 1775506045000}, {"instrument": "IWM", "mid_signal": 21333875, "gamma_signal": -1635550, "vega_signal": -20904730, "option_type": "P", "stock_price": 252.3, "utc_time": 1775506045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.3, "utc_time": 1775506050000}, {"instrument": "IWM", "mid_signal": -51337, "gamma_signal": 214305, "vega_signal": 332, "option_type": "P", "stock_price": 252.3, "utc_time": 1775506050000}, {"instrument": "IWM", "mid_signal": -86865, "gamma_signal": -400, "vega_signal": 11251, "option_type": "C", "stock_price": 252.3, "utc_time": 1775506055000}, {"instrument": "IWM", "mid_signal": -99630, "gamma_signal": 5160, "vega_signal": 64143, "option_type": "P", "stock_price": 252.3, "utc_time": 1775506055000}, {"instrument": "IWM", "mid_signal": -415760, "gamma_signal": -56519, "vega_signal": -120677, "option_type": "C", "stock_price": 252.3, "utc_time": 1775506060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.3, "utc_time": 1775506060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.3, "utc_time": 1775506065000}, {"instrument": "IWM", "mid_signal": -45243, "gamma_signal": -461, "vega_signal": 91061, "option_type": "P", "stock_price": 252.3, "utc_time": 1775506065000}, {"instrument": "IWM", "mid_signal": -20907, "gamma_signal": -2964, "vega_signal": -3527, "option_type": "C", "stock_price": 252.3, "utc_time": 1775506070000}, {"instrument": "IWM", "mid_signal": 534571, "gamma_signal": -145053, "vega_signal": -58528, "option_type": "P", "stock_price": 252.3, "utc_time": 1775506070000}, {"instrument": "IWM", "mid_signal": -53848, "gamma_signal": -13199, "vega_signal": -6550, "option_type": "C", "stock_price": 252.3, "utc_time": 1775506075000}, {"instrument": "IWM", "mid_signal": 37252, "gamma_signal": -110831, "vega_signal": -463, "option_type": "P", "stock_price": 252.3, "utc_time": 1775506075000}, {"instrument": "IWM", "mid_signal": 63779, "gamma_signal": 4206, "vega_signal": 2411, "option_type": "C", "stock_price": 252.3, "utc_time": 1775506080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.3, "utc_time": 1775506080000}, {"instrument": "IWM", "mid_signal": -2563, "gamma_signal": -1187, "vega_signal": -322, "option_type": "C", "stock_price": 252.3, "utc_time": 1775506085000}, {"instrument": "IWM", "mid_signal": -67475, "gamma_signal": 370235, "vega_signal": 963, "option_type": "P", "stock_price": 252.3, "utc_time": 1775506085000}, {"instrument": "IWM", "mid_signal": 13410, "gamma_signal": 2555, "vega_signal": 1328, "option_type": "C", "stock_price": 252.3, "utc_time": 1775506090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.3, "utc_time": 1775506090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.3, "utc_time": 1775506095000}, {"instrument": "IWM", "mid_signal": -3814159, "gamma_signal": 1287420, "vega_signal": 886025, "option_type": "P", "stock_price": 252.3, "utc_time": 1775506095000}, {"instrument": "IWM", "mid_signal": -105089, "gamma_signal": -11986, "vega_signal": -33271, "option_type": "C", "stock_price": 252.3, "utc_time": 1775506100000}, {"instrument": "IWM", "mid_signal": -339874, "gamma_signal": 113052, "vega_signal": 69541, "option_type": "P", "stock_price": 252.3, "utc_time": 1775506100000}, {"instrument": "IWM", "mid_signal": -3683, "gamma_signal": -1659, "vega_signal": -765, "option_type": "C", "stock_price": 252.25, "utc_time": 1775506105000}, {"instrument": "IWM", "mid_signal": -85860, "gamma_signal": 22904, "vega_signal": 9272, "option_type": "P", "stock_price": 252.25, "utc_time": 1775506105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1775506110000}, {"instrument": "IWM", "mid_signal": -22243, "gamma_signal": 7096, "vega_signal": 7252, "option_type": "P", "stock_price": 252.25, "utc_time": 1775506110000}, {"instrument": "IWM", "mid_signal": -41898, "gamma_signal": -9598, "vega_signal": -18332, "option_type": "C", "stock_price": 252.25, "utc_time": 1775506115000}, {"instrument": "IWM", "mid_signal": 71863, "gamma_signal": -129365, "vega_signal": -6588, "option_type": "P", "stock_price": 252.25, "utc_time": 1775506115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1775506120000}, {"instrument": "IWM", "mid_signal": -3822996, "gamma_signal": 1360613, "vega_signal": 775671, "option_type": "P", "stock_price": 252.25, "utc_time": 1775506120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1775506125000}, {"instrument": "IWM", "mid_signal": -168290, "gamma_signal": 344329, "vega_signal": 22447, "option_type": "P", "stock_price": 252.25, "utc_time": 1775506125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1775506130000}, {"instrument": "IWM", "mid_signal": -17266, "gamma_signal": -22162, "vega_signal": 15157, "option_type": "P", "stock_price": 252.25, "utc_time": 1775506130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1775506135000}, {"instrument": "IWM", "mid_signal": -597586, "gamma_signal": 70249, "vega_signal": 109818, "option_type": "P", "stock_price": 252.25, "utc_time": 1775506135000}, {"instrument": "IWM", "mid_signal": 2172, "gamma_signal": 1155, "vega_signal": 524, "option_type": "C", "stock_price": 252.25, "utc_time": 1775506140000}, {"instrument": "IWM", "mid_signal": -4057887, "gamma_signal": 1473170, "vega_signal": 834946, "option_type": "P", "stock_price": 252.25, "utc_time": 1775506140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1775506145000}, {"instrument": "IWM", "mid_signal": -5179914, "gamma_signal": 515706, "vega_signal": 3072901, "option_type": "P", "stock_price": 252.25, "utc_time": 1775506145000}, {"instrument": "IWM", "mid_signal": -2240384, "gamma_signal": -82606, "vega_signal": -1792165, "option_type": "C", "stock_price": 252.25, "utc_time": 1775506150000}, {"instrument": "IWM", "mid_signal": 81336, "gamma_signal": -22722, "vega_signal": -3130, "option_type": "P", "stock_price": 252.25, "utc_time": 1775506150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1775506155000}, {"instrument": "IWM", "mid_signal": -7265, "gamma_signal": 2099, "vega_signal": 1139, "option_type": "P", "stock_price": 252.25, "utc_time": 1775506155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1775506160000}, {"instrument": "IWM", "mid_signal": 6800842, "gamma_signal": -357738, "vega_signal": -6874745, "option_type": "P", "stock_price": 252.25, "utc_time": 1775506160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1775506165000}, {"instrument": "IWM", "mid_signal": -6715, "gamma_signal": -21013, "vega_signal": 1266, "option_type": "P", "stock_price": 252.25, "utc_time": 1775506165000}, {"instrument": "IWM", "mid_signal": 25086, "gamma_signal": 447, "vega_signal": 3, "option_type": "C", "stock_price": 252.25, "utc_time": 1775506170000}, {"instrument": "IWM", "mid_signal": 285335, "gamma_signal": -173232, "vega_signal": -82733, "option_type": "P", "stock_price": 252.25, "utc_time": 1775506170000}, {"instrument": "IWM", "mid_signal": 28842, "gamma_signal": 15982, "vega_signal": 970, "option_type": "C", "stock_price": 252.25, "utc_time": 1775506175000}, {"instrument": "IWM", "mid_signal": -3883465, "gamma_signal": 1390649, "vega_signal": 787397, "option_type": "P", "stock_price": 252.25, "utc_time": 1775506175000}, {"instrument": "IWM", "mid_signal": 6830, "gamma_signal": 11602, "vega_signal": 1194, "option_type": "C", "stock_price": 252.25, "utc_time": 1775506180000}, {"instrument": "IWM", "mid_signal": 1039685, "gamma_signal": -377625, "vega_signal": -127741, "option_type": "P", "stock_price": 252.25, "utc_time": 1775506180000}, {"instrument": "IWM", "mid_signal": -20505, "gamma_signal": -6587, "vega_signal": -9462, "option_type": "C", "stock_price": 252.25, "utc_time": 1775506185000}, {"instrument": "IWM", "mid_signal": -51347, "gamma_signal": 8533, "vega_signal": 17964, "option_type": "P", "stock_price": 252.25, "utc_time": 1775506185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1775506190000}, {"instrument": "IWM", "mid_signal": -7297, "gamma_signal": -21211, "vega_signal": 5991, "option_type": "P", "stock_price": 252.25, "utc_time": 1775506190000}, {"instrument": "IWM", "mid_signal": 32899, "gamma_signal": 1307, "vega_signal": 6651, "option_type": "C", "stock_price": 252.25, "utc_time": 1775506195000}, {"instrument": "IWM", "mid_signal": 13331, "gamma_signal": 2142, "vega_signal": 1327, "option_type": "P", "stock_price": 252.25, "utc_time": 1775506195000}, {"instrument": "IWM", "mid_signal": -18168, "gamma_signal": -8242, "vega_signal": -3786, "option_type": "C", "stock_price": 252.25, "utc_time": 1775506200000}, {"instrument": "IWM", "mid_signal": 40485, "gamma_signal": -30457, "vega_signal": -19401, "option_type": "P", "stock_price": 252.25, "utc_time": 1775506200000}, {"instrument": "IWM", "mid_signal": -7564, "gamma_signal": -468, "vega_signal": -6550, "option_type": "C", "stock_price": 252.25, "utc_time": 1775506205000}, {"instrument": "IWM", "mid_signal": -2907766, "gamma_signal": 1036705, "vega_signal": 589214, "option_type": "P", "stock_price": 252.25, "utc_time": 1775506205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1775506210000}, {"instrument": "IWM", "mid_signal": -1033169, "gamma_signal": 368232, "vega_signal": 209267, "option_type": "P", "stock_price": 252.25, "utc_time": 1775506210000}, {"instrument": "IWM", "mid_signal": -7564, "gamma_signal": -469, "vega_signal": -6550, "option_type": "C", "stock_price": 252.27, "utc_time": 1775506215000}, {"instrument": "IWM", "mid_signal": -6735, "gamma_signal": -435, "vega_signal": 1582, "option_type": "P", "stock_price": 252.27, "utc_time": 1775506215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.27, "utc_time": 1775506220000}, {"instrument": "IWM", "mid_signal": 2057, "gamma_signal": -501, "vega_signal": -711, "option_type": "P", "stock_price": 252.27, "utc_time": 1775506220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.27, "utc_time": 1775506225000}, {"instrument": "IWM", "mid_signal": 246026, "gamma_signal": -130471, "vega_signal": -97962, "option_type": "P", "stock_price": 252.27, "utc_time": 1775506225000}, {"instrument": "IWM", "mid_signal": -7268, "gamma_signal": -3297, "vega_signal": -1514, "option_type": "C", "stock_price": 252.27, "utc_time": 1775506230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.27, "utc_time": 1775506230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.27, "utc_time": 1775506235000}, {"instrument": "IWM", "mid_signal": 307367, "gamma_signal": -211342, "vega_signal": -105782, "option_type": "P", "stock_price": 252.27, "utc_time": 1775506235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.27, "utc_time": 1775506240000}, {"instrument": "IWM", "mid_signal": 198487, "gamma_signal": -679477, "vega_signal": 1947, "option_type": "P", "stock_price": 252.27, "utc_time": 1775506240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.27, "utc_time": 1775506245000}, {"instrument": "IWM", "mid_signal": -301712, "gamma_signal": 47535, "vega_signal": 37245, "option_type": "P", "stock_price": 252.25, "utc_time": 1775506245000}, {"instrument": "IWM", "mid_signal": 24314, "gamma_signal": 5036, "vega_signal": 4666, "option_type": "C", "stock_price": 252.25, "utc_time": 1775506250000}, {"instrument": "IWM", "mid_signal": 3382, "gamma_signal": -9662, "vega_signal": -51, "option_type": "P", "stock_price": 252.25, "utc_time": 1775506250000}, {"instrument": "IWM", "mid_signal": 5350, "gamma_signal": 1729, "vega_signal": 6552, "option_type": "C", "stock_price": 252.25, "utc_time": 1775506255000}, {"instrument": "IWM", "mid_signal": -91690, "gamma_signal": 5727, "vega_signal": 7951, "option_type": "P", "stock_price": 252.25, "utc_time": 1775506255000}, {"instrument": "IWM", "mid_signal": 101388, "gamma_signal": 38080, "vega_signal": 17928, "option_type": "C", "stock_price": 252.25, "utc_time": 1775506260000}, {"instrument": "IWM", "mid_signal": 135495, "gamma_signal": -31271, "vega_signal": -19896, "option_type": "P", "stock_price": 252.25, "utc_time": 1775506260000}, {"instrument": "IWM", "mid_signal": -25225, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1775506265000}, {"instrument": "IWM", "mid_signal": 50460, "gamma_signal": -69685, "vega_signal": -51195, "option_type": "P", "stock_price": 252.25, "utc_time": 1775506265000}, {"instrument": "IWM", "mid_signal": 12396, "gamma_signal": 3232, "vega_signal": 1913, "option_type": "C", "stock_price": 252.25, "utc_time": 1775506270000}, {"instrument": "IWM", "mid_signal": 1119103, "gamma_signal": -243611, "vega_signal": -242743, "option_type": "P", "stock_price": 252.25, "utc_time": 1775506270000}, {"instrument": "IWM", "mid_signal": -4110, "gamma_signal": -1876, "vega_signal": -975, "option_type": "C", "stock_price": 252.25, "utc_time": 1775506275000}, {"instrument": "IWM", "mid_signal": -116565, "gamma_signal": 30552, "vega_signal": 42079, "option_type": "P", "stock_price": 252.25, "utc_time": 1775506275000}, {"instrument": "IWM", "mid_signal": -15760, "gamma_signal": -2367, "vega_signal": -1265, "option_type": "C", "stock_price": 252.25, "utc_time": 1775506280000}, {"instrument": "IWM", "mid_signal": 34227, "gamma_signal": -104600, "vega_signal": 3687, "option_type": "P", "stock_price": 252.22, "utc_time": 1775506280000}, {"instrument": "IWM", "mid_signal": -167826, "gamma_signal": -32078, "vega_signal": -39798, "option_type": "C", "stock_price": 252.22, "utc_time": 1775506285000}, {"instrument": "IWM", "mid_signal": -232320, "gamma_signal": 98554, "vega_signal": 34892, "option_type": "P", "stock_price": 252.22, "utc_time": 1775506285000}, {"instrument": "IWM", "mid_signal": 78815, "gamma_signal": 9566, "vega_signal": 11266, "option_type": "C", "stock_price": 252.22, "utc_time": 1775506290000}, {"instrument": "IWM", "mid_signal": 461667, "gamma_signal": -429221, "vega_signal": -78758, "option_type": "P", "stock_price": 252.22, "utc_time": 1775506290000}, {"instrument": "IWM", "mid_signal": 161247, "gamma_signal": 49207, "vega_signal": 23842, "option_type": "C", "stock_price": 252.22, "utc_time": 1775506295000}, {"instrument": "IWM", "mid_signal": -1237, "gamma_signal": 487, "vega_signal": 267, "option_type": "P", "stock_price": 252.22, "utc_time": 1775506295000}, {"instrument": "IWM", "mid_signal": -3179, "gamma_signal": -1440, "vega_signal": -1304, "option_type": "C", "stock_price": 252.22, "utc_time": 1775506300000}, {"instrument": "IWM", "mid_signal": 18675, "gamma_signal": -8646, "vega_signal": -5396, "option_type": "P", "stock_price": 252.22, "utc_time": 1775506300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.22, "utc_time": 1775506305000}, {"instrument": "IWM", "mid_signal": -3982, "gamma_signal": 439, "vega_signal": 3251, "option_type": "P", "stock_price": 252.22, "utc_time": 1775506305000}, {"instrument": "IWM", "mid_signal": -9351, "gamma_signal": -3221, "vega_signal": -1544, "option_type": "C", "stock_price": 252.22, "utc_time": 1775506310000}, {"instrument": "IWM", "mid_signal": -1035764, "gamma_signal": 153969, "vega_signal": 137142, "option_type": "P", "stock_price": 252.26, "utc_time": 1775506310000}, {"instrument": "IWM", "mid_signal": -22361, "gamma_signal": -26020, "vega_signal": -344, "option_type": "C", "stock_price": 252.26, "utc_time": 1775506315000}, {"instrument": "IWM", "mid_signal": -2713, "gamma_signal": 1201, "vega_signal": 729, "option_type": "P", "stock_price": 252.26, "utc_time": 1775506315000}, {"instrument": "IWM", "mid_signal": 78485, "gamma_signal": 24055, "vega_signal": 11667, "option_type": "C", "stock_price": 252.26, "utc_time": 1775506320000}, {"instrument": "IWM", "mid_signal": 80015, "gamma_signal": -400175, "vega_signal": -1457, "option_type": "P", "stock_price": 252.26, "utc_time": 1775506320000}, {"instrument": "IWM", "mid_signal": -9894, "gamma_signal": -1279, "vega_signal": -6113, "option_type": "C", "stock_price": 252.26, "utc_time": 1775506325000}, {"instrument": "IWM", "mid_signal": 30104, "gamma_signal": -57725, "vega_signal": -5688, "option_type": "P", "stock_price": 252.26, "utc_time": 1775506325000}, {"instrument": "IWM", "mid_signal": 4237, "gamma_signal": 2286, "vega_signal": 1028, "option_type": "C", "stock_price": 252.26, "utc_time": 1775506330000}, {"instrument": "IWM", "mid_signal": 23830, "gamma_signal": -5159, "vega_signal": -2654, "option_type": "P", "stock_price": 252.26, "utc_time": 1775506330000}, {"instrument": "IWM", "mid_signal": -22153, "gamma_signal": 3451, "vega_signal": -16138, "option_type": "C", "stock_price": 252.25, "utc_time": 1775506335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.26, "utc_time": 1775506335000}, {"instrument": "IWM", "mid_signal": 15812, "gamma_signal": 23271, "vega_signal": -955, "option_type": "C", "stock_price": 252.25, "utc_time": 1775506340000}, {"instrument": "IWM", "mid_signal": -68296, "gamma_signal": 1631, "vega_signal": 88142, "option_type": "P", "stock_price": 252.25, "utc_time": 1775506340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1775506345000}, {"instrument": "IWM", "mid_signal": -20173, "gamma_signal": 5381, "vega_signal": 5141, "option_type": "P", "stock_price": 252.25, "utc_time": 1775506345000}, {"instrument": "IWM", "mid_signal": -1072553, "gamma_signal": -1270374, "vega_signal": -2352, "option_type": "C", "stock_price": 252.25, "utc_time": 1775506350000}, {"instrument": "IWM", "mid_signal": -176446, "gamma_signal": -469690, "vega_signal": 23734, "option_type": "P", "stock_price": 252.25, "utc_time": 1775506350000}, {"instrument": "IWM", "mid_signal": -10706, "gamma_signal": -2580, "vega_signal": -1306, "option_type": "C", "stock_price": 252.25, "utc_time": 1775506355000}, {"instrument": "IWM", "mid_signal": -89440, "gamma_signal": -608, "vega_signal": 12603, "option_type": "P", "stock_price": 252.25, "utc_time": 1775506355000}, {"instrument": "IWM", "mid_signal": -78483, "gamma_signal": -17368, "vega_signal": -8950, "option_type": "C", "stock_price": 252.25, "utc_time": 1775506360000}, {"instrument": "IWM", "mid_signal": 236432, "gamma_signal": -29988, "vega_signal": -113430, "option_type": "P", "stock_price": 252.25, "utc_time": 1775506360000}, {"instrument": "IWM", "mid_signal": 30502, "gamma_signal": 10787, "vega_signal": 5115, "option_type": "C", "stock_price": 252.24, "utc_time": 1775506365000}, {"instrument": "IWM", "mid_signal": 56793, "gamma_signal": 5344, "vega_signal": -27848, "option_type": "P", "stock_price": 252.24, "utc_time": 1775506365000}, {"instrument": "IWM", "mid_signal": 186245, "gamma_signal": 114270, "vega_signal": 15045, "option_type": "C", "stock_price": 252.24, "utc_time": 1775506370000}, {"instrument": "IWM", "mid_signal": -9810, "gamma_signal": -4928, "vega_signal": 1848, "option_type": "P", "stock_price": 252.24, "utc_time": 1775506370000}, {"instrument": "IWM", "mid_signal": 50118, "gamma_signal": 26624, "vega_signal": 9159, "option_type": "C", "stock_price": 252.24, "utc_time": 1775506375000}, {"instrument": "IWM", "mid_signal": 9010, "gamma_signal": 463, "vega_signal": -14624, "option_type": "P", "stock_price": 252.24, "utc_time": 1775506375000}, {"instrument": "IWM", "mid_signal": -138047, "gamma_signal": -167959, "vega_signal": 2067, "option_type": "C", "stock_price": 252.24, "utc_time": 1775506380000}, {"instrument": "IWM", "mid_signal": 155313, "gamma_signal": -62375, "vega_signal": -32323, "option_type": "P", "stock_price": 252.24, "utc_time": 1775506380000}, {"instrument": "IWM", "mid_signal": 8046, "gamma_signal": 2468, "vega_signal": 1190, "option_type": "C", "stock_price": 252.24, "utc_time": 1775506385000}, {"instrument": "IWM", "mid_signal": -178741, "gamma_signal": 30488, "vega_signal": 55034, "option_type": "P", "stock_price": 252.24, "utc_time": 1775506385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.24, "utc_time": 1775506390000}, {"instrument": "IWM", "mid_signal": -33684, "gamma_signal": 198364, "vega_signal": -5195, "option_type": "P", "stock_price": 252.24, "utc_time": 1775506390000}, {"instrument": "IWM", "mid_signal": 1311, "gamma_signal": 2959, "vega_signal": -4129, "option_type": "C", "stock_price": 252.24, "utc_time": 1775506395000}, {"instrument": "IWM", "mid_signal": 204541, "gamma_signal": -31860, "vega_signal": -35663, "option_type": "P", "stock_price": 252.24, "utc_time": 1775506395000}, {"instrument": "IWM", "mid_signal": -43560, "gamma_signal": -48362, "vega_signal": -57, "option_type": "C", "stock_price": 252.28, "utc_time": 1775506400000}, {"instrument": "IWM", "mid_signal": -24378, "gamma_signal": -7548, "vega_signal": 9559, "option_type": "P", "stock_price": 252.28, "utc_time": 1775506400000}, {"instrument": "IWM", "mid_signal": -43775, "gamma_signal": -2249, "vega_signal": -12363, "option_type": "C", "stock_price": 252.28, "utc_time": 1775506405000}, {"instrument": "IWM", "mid_signal": -73662, "gamma_signal": 821, "vega_signal": 579, "option_type": "P", "stock_price": 252.28, "utc_time": 1775506405000}, {"instrument": "IWM", "mid_signal": -569716, "gamma_signal": -57010, "vega_signal": -303751, "option_type": "C", "stock_price": 252.28, "utc_time": 1775506410000}, {"instrument": "IWM", "mid_signal": 401426, "gamma_signal": -52829, "vega_signal": -63546, "option_type": "P", "stock_price": 252.28, "utc_time": 1775506410000}, {"instrument": "IWM", "mid_signal": 10694, "gamma_signal": 2631, "vega_signal": 1306, "option_type": "C", "stock_price": 252.28, "utc_time": 1775506415000}, {"instrument": "IWM", "mid_signal": -46669, "gamma_signal": 84948, "vega_signal": 10814, "option_type": "P", "stock_price": 252.28, "utc_time": 1775506415000}, {"instrument": "IWM", "mid_signal": -10825, "gamma_signal": -3827, "vega_signal": -3987, "option_type": "C", "stock_price": 252.28, "utc_time": 1775506420000}, {"instrument": "IWM", "mid_signal": -88850, "gamma_signal": 4776, "vega_signal": 30617, "option_type": "P", "stock_price": 252.28, "utc_time": 1775506420000}, {"instrument": "IWM", "mid_signal": 8329, "gamma_signal": 2467, "vega_signal": -3833, "option_type": "C", "stock_price": 252.28, "utc_time": 1775506425000}, {"instrument": "IWM", "mid_signal": -10087, "gamma_signal": 5364, "vega_signal": 1316, "option_type": "P", "stock_price": 252.28, "utc_time": 1775506425000}, {"instrument": "IWM", "mid_signal": -74538, "gamma_signal": -40415, "vega_signal": -18057, "option_type": "C", "stock_price": 252.28, "utc_time": 1775506430000}, {"instrument": "IWM", "mid_signal": -231152, "gamma_signal": 29549, "vega_signal": 73348, "option_type": "P", "stock_price": 252.28, "utc_time": 1775506430000}, {"instrument": "IWM", "mid_signal": -23626, "gamma_signal": -2909, "vega_signal": -9357, "option_type": "C", "stock_price": 252.28, "utc_time": 1775506435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.28, "utc_time": 1775506435000}, {"instrument": "IWM", "mid_signal": -10033, "gamma_signal": -1002, "vega_signal": -3400, "option_type": "C", "stock_price": 252.28, "utc_time": 1775506440000}, {"instrument": "IWM", "mid_signal": -544667, "gamma_signal": 212110, "vega_signal": 124924, "option_type": "P", "stock_price": 252.28, "utc_time": 1775506440000}, {"instrument": "IWM", "mid_signal": 25562, "gamma_signal": 1800, "vega_signal": -1230, "option_type": "C", "stock_price": 252.28, "utc_time": 1775506445000}, {"instrument": "IWM", "mid_signal": 89304, "gamma_signal": -758, "vega_signal": 16286, "option_type": "P", "stock_price": 252.28, "utc_time": 1775506445000}, {"instrument": "IWM", "mid_signal": -5605, "gamma_signal": -696, "vega_signal": -3855, "option_type": "C", "stock_price": 252.28, "utc_time": 1775506450000}, {"instrument": "IWM", "mid_signal": -61565, "gamma_signal": 26155, "vega_signal": 44396, "option_type": "P", "stock_price": 252.28, "utc_time": 1775506450000}, {"instrument": "IWM", "mid_signal": -16293, "gamma_signal": -5826, "vega_signal": -1898, "option_type": "C", "stock_price": 252.28, "utc_time": 1775506455000}, {"instrument": "IWM", "mid_signal": 781784, "gamma_signal": -4356034, "vega_signal": 3379, "option_type": "P", "stock_price": 252.28, "utc_time": 1775506455000}, {"instrument": "IWM", "mid_signal": -13221, "gamma_signal": -3273, "vega_signal": -322, "option_type": "C", "stock_price": 252.28, "utc_time": 1775506460000}, {"instrument": "IWM", "mid_signal": 21919, "gamma_signal": -8834, "vega_signal": -9189, "option_type": "P", "stock_price": 252.28, "utc_time": 1775506460000}, {"instrument": "IWM", "mid_signal": 13405, "gamma_signal": 2538, "vega_signal": 1325, "option_type": "C", "stock_price": 252.28, "utc_time": 1775506465000}, {"instrument": "IWM", "mid_signal": 41764, "gamma_signal": -62050, "vega_signal": -14839, "option_type": "P", "stock_price": 252.28, "utc_time": 1775506465000}, {"instrument": "IWM", "mid_signal": 10178, "gamma_signal": 7562, "vega_signal": -9071, "option_type": "C", "stock_price": 252.28, "utc_time": 1775506470000}, {"instrument": "IWM", "mid_signal": 351340, "gamma_signal": -24716, "vega_signal": -30717, "option_type": "P", "stock_price": 252.28, "utc_time": 1775506470000}, {"instrument": "IWM", "mid_signal": 48134, "gamma_signal": 34270, "vega_signal": 20120, "option_type": "C", "stock_price": 252.28, "utc_time": 1775506475000}, {"instrument": "IWM", "mid_signal": -229761, "gamma_signal": 826319, "vega_signal": 61394, "option_type": "P", "stock_price": 252.28, "utc_time": 1775506475000}, {"instrument": "IWM", "mid_signal": 4715, "gamma_signal": 3507, "vega_signal": 1837, "option_type": "C", "stock_price": 252.28, "utc_time": 1775506480000}, {"instrument": "IWM", "mid_signal": -41435, "gamma_signal": -14255, "vega_signal": 11274, "option_type": "P", "stock_price": 252.28, "utc_time": 1775506480000}, {"instrument": "IWM", "mid_signal": 17276, "gamma_signal": 6908, "vega_signal": 2674, "option_type": "C", "stock_price": 252.27, "utc_time": 1775506485000}, {"instrument": "IWM", "mid_signal": 234621, "gamma_signal": -43519, "vega_signal": -98475, "option_type": "P", "stock_price": 252.27, "utc_time": 1775506485000}, {"instrument": "IWM", "mid_signal": 70312, "gamma_signal": 14043, "vega_signal": 18425, "option_type": "C", "stock_price": 252.27, "utc_time": 1775506490000}, {"instrument": "IWM", "mid_signal": -100612, "gamma_signal": -27925, "vega_signal": 22598, "option_type": "P", "stock_price": 252.27, "utc_time": 1775506490000}, {"instrument": "IWM", "mid_signal": 10672, "gamma_signal": -2935, "vega_signal": 8819, "option_type": "C", "stock_price": 252.27, "utc_time": 1775506495000}, {"instrument": "IWM", "mid_signal": -4969, "gamma_signal": 939, "vega_signal": 2736, "option_type": "P", "stock_price": 252.27, "utc_time": 1775506495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.27, "utc_time": 1775506500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.27, "utc_time": 1775506500000}], "nextExp": [{"instrument": "IWM", "mid_signal": 1167287, "gamma_signal": 314105, "vega_signal": 118026, "option_type": "C", "stock_price": 250.92, "utc_time": 1775482200000}, {"instrument": "IWM", "mid_signal": -242842, "gamma_signal": 61817, "vega_signal": 29057, "option_type": "P", "stock_price": 250.92, "utc_time": 1775482200000}, {"instrument": "IWM", "mid_signal": 33781, "gamma_signal": 10516, "vega_signal": 4113, "option_type": "C", "stock_price": 251.24, "utc_time": 1775482205000}, {"instrument": "IWM", "mid_signal": -118847, "gamma_signal": 45649, "vega_signal": 21822, "option_type": "P", "stock_price": 251.44, "utc_time": 1775482205000}, {"instrument": "IWM", "mid_signal": 144819, "gamma_signal": -34349, "vega_signal": -10768, "option_type": "C", "stock_price": 251.52, "utc_time": 1775482210000}, {"instrument": "IWM", "mid_signal": 786159, "gamma_signal": -12348, "vega_signal": 2821, "option_type": "P", "stock_price": 251.47, "utc_time": 1775482210000}, {"instrument": "IWM", "mid_signal": 180772, "gamma_signal": 94808, "vega_signal": 19975, "option_type": "C", "stock_price": 251.59, "utc_time": 1775482215000}, {"instrument": "IWM", "mid_signal": -27789, "gamma_signal": 9995, "vega_signal": 1866, "option_type": "P", "stock_price": 251.59, "utc_time": 1775482215000}, {"instrument": "IWM", "mid_signal": 628496, "gamma_signal": 240733, "vega_signal": 52551, "option_type": "C", "stock_price": 251.59, "utc_time": 1775482220000}, {"instrument": "IWM", "mid_signal": -91026, "gamma_signal": 23063, "vega_signal": 5574, "option_type": "P", "stock_price": 251.59, "utc_time": 1775482220000}, {"instrument": "IWM", "mid_signal": 209254, "gamma_signal": 56986, "vega_signal": 13604, "option_type": "C", "stock_price": 251.5, "utc_time": 1775482225000}, {"instrument": "IWM", "mid_signal": -225028, "gamma_signal": 100923, "vega_signal": 26725, "option_type": "P", "stock_price": 251.5, "utc_time": 1775482225000}, {"instrument": "IWM", "mid_signal": -130346, "gamma_signal": -19333, "vega_signal": -5172, "option_type": "C", "stock_price": 251.42, "utc_time": 1775482230000}, {"instrument": "IWM", "mid_signal": 39635, "gamma_signal": -11169, "vega_signal": -2793, "option_type": "P", "stock_price": 251.42, "utc_time": 1775482230000}, {"instrument": "IWM", "mid_signal": 302908, "gamma_signal": 161386, "vega_signal": 34267, "option_type": "C", "stock_price": 251.42, "utc_time": 1775482235000}, {"instrument": "IWM", "mid_signal": -477557, "gamma_signal": 159721, "vega_signal": 40241, "option_type": "P", "stock_price": 251.42, "utc_time": 1775482235000}, {"instrument": "IWM", "mid_signal": 236456, "gamma_signal": 82694, "vega_signal": 18142, "option_type": "C", "stock_price": 251.41, "utc_time": 1775482240000}, {"instrument": "IWM", "mid_signal": 70759, "gamma_signal": -28781, "vega_signal": -7358, "option_type": "P", "stock_price": 251.42, "utc_time": 1775482240000}, {"instrument": "IWM", "mid_signal": 814719, "gamma_signal": 450512, "vega_signal": 95101, "option_type": "C", "stock_price": 251.41, "utc_time": 1775482245000}, {"instrument": "IWM", "mid_signal": -141521, "gamma_signal": 38870, "vega_signal": 9047, "option_type": "P", "stock_price": 251.41, "utc_time": 1775482245000}, {"instrument": "IWM", "mid_signal": 235263, "gamma_signal": 138678, "vega_signal": 30122, "option_type": "C", "stock_price": 251.52, "utc_time": 1775482250000}, {"instrument": "IWM", "mid_signal": 4342329, "gamma_signal": -1021329, "vega_signal": -246981, "option_type": "P", "stock_price": 251.52, "utc_time": 1775482250000}, {"instrument": "IWM", "mid_signal": 386033, "gamma_signal": 206757, "vega_signal": 44089, "option_type": "C", "stock_price": 251.52, "utc_time": 1775482255000}, {"instrument": "IWM", "mid_signal": 101114, "gamma_signal": 5044, "vega_signal": 2168, "option_type": "P", "stock_price": 251.5, "utc_time": 1775482255000}, {"instrument": "IWM", "mid_signal": 117761, "gamma_signal": 102709, "vega_signal": 21200, "option_type": "C", "stock_price": 251.48, "utc_time": 1775482260000}, {"instrument": "IWM", "mid_signal": 4439428, "gamma_signal": -281480, "vega_signal": -65997, "option_type": "P", "stock_price": 251.48, "utc_time": 1775482260000}, {"instrument": "IWM", "mid_signal": -2936256, "gamma_signal": -972655, "vega_signal": -217926, "option_type": "C", "stock_price": 251.49, "utc_time": 1775482265000}, {"instrument": "IWM", "mid_signal": 692131, "gamma_signal": -151404, "vega_signal": -36346, "option_type": "P", "stock_price": 251.49, "utc_time": 1775482265000}, {"instrument": "IWM", "mid_signal": 458986, "gamma_signal": 154425, "vega_signal": 34707, "option_type": "C", "stock_price": 251.54, "utc_time": 1775482270000}, {"instrument": "IWM", "mid_signal": -531498, "gamma_signal": 159961, "vega_signal": 39553, "option_type": "P", "stock_price": 251.54, "utc_time": 1775482270000}, {"instrument": "IWM", "mid_signal": -1158729, "gamma_signal": -130927, "vega_signal": -36910, "option_type": "C", "stock_price": 251.51, "utc_time": 1775482275000}, {"instrument": "IWM", "mid_signal": -74487, "gamma_signal": -11120, "vega_signal": -4952, "option_type": "P", "stock_price": 251.51, "utc_time": 1775482275000}, {"instrument": "IWM", "mid_signal": 1046187, "gamma_signal": 527438, "vega_signal": 113021, "option_type": "C", "stock_price": 251.5, "utc_time": 1775482280000}, {"instrument": "IWM", "mid_signal": 789944, "gamma_signal": -325680, "vega_signal": -84584, "option_type": "P", "stock_price": 251.5, "utc_time": 1775482280000}, {"instrument": "IWM", "mid_signal": -327875, "gamma_signal": -150559, "vega_signal": -34131, "option_type": "C", "stock_price": 251.56, "utc_time": 1775482285000}, {"instrument": "IWM", "mid_signal": 445216, "gamma_signal": -163254, "vega_signal": -41561, "option_type": "P", "stock_price": 251.56, "utc_time": 1775482285000}, {"instrument": "IWM", "mid_signal": 697015, "gamma_signal": 313688, "vega_signal": 67911, "option_type": "C", "stock_price": 251.56, "utc_time": 1775482290000}, {"instrument": "IWM", "mid_signal": 364234, "gamma_signal": -87198, "vega_signal": -21077, "option_type": "P", "stock_price": 251.56, "utc_time": 1775482290000}, {"instrument": "IWM", "mid_signal": -126389, "gamma_signal": -893, "vega_signal": -1503, "option_type": "C", "stock_price": 251.56, "utc_time": 1775482295000}, {"instrument": "IWM", "mid_signal": -818589, "gamma_signal": 176569, "vega_signal": 42135, "option_type": "P", "stock_price": 251.56, "utc_time": 1775482295000}, {"instrument": "IWM", "mid_signal": 1578217, "gamma_signal": 818708, "vega_signal": 175042, "option_type": "C", "stock_price": 251.56, "utc_time": 1775482300000}, {"instrument": "IWM", "mid_signal": 48817, "gamma_signal": -38878, "vega_signal": -10135, "option_type": "P", "stock_price": 251.56, "utc_time": 1775482300000}, {"instrument": "IWM", "mid_signal": -1188351, "gamma_signal": -429189, "vega_signal": -94849, "option_type": "C", "stock_price": 251.43, "utc_time": 1775482305000}, {"instrument": "IWM", "mid_signal": 619701, "gamma_signal": -148575, "vega_signal": -36031, "option_type": "P", "stock_price": 251.44, "utc_time": 1775482305000}, {"instrument": "IWM", "mid_signal": -215498, "gamma_signal": -109454, "vega_signal": -23760, "option_type": "C", "stock_price": 251.42, "utc_time": 1775482310000}, {"instrument": "IWM", "mid_signal": 1311847, "gamma_signal": -309530, "vega_signal": -74704, "option_type": "P", "stock_price": 251.42, "utc_time": 1775482310000}, {"instrument": "IWM", "mid_signal": 210844, "gamma_signal": 80822, "vega_signal": 17295, "option_type": "C", "stock_price": 251.45, "utc_time": 1775482315000}, {"instrument": "IWM", "mid_signal": -135996, "gamma_signal": 30191, "vega_signal": 6534, "option_type": "P", "stock_price": 251.44, "utc_time": 1775482315000}, {"instrument": "IWM", "mid_signal": -5901, "gamma_signal": 41812, "vega_signal": 7996, "option_type": "C", "stock_price": 251.45, "utc_time": 1775482320000}, {"instrument": "IWM", "mid_signal": 1286788, "gamma_signal": -342076, "vega_signal": -80041, "option_type": "P", "stock_price": 251.45, "utc_time": 1775482320000}, {"instrument": "IWM", "mid_signal": 86962, "gamma_signal": 73902, "vega_signal": 15175, "option_type": "C", "stock_price": 251.54, "utc_time": 1775482325000}, {"instrument": "IWM", "mid_signal": 206856, "gamma_signal": -57222, "vega_signal": -13069, "option_type": "P", "stock_price": 251.54, "utc_time": 1775482325000}, {"instrument": "IWM", "mid_signal": 124461, "gamma_signal": 50572, "vega_signal": 10684, "option_type": "C", "stock_price": 251.54, "utc_time": 1775482330000}, {"instrument": "IWM", "mid_signal": -821165, "gamma_signal": 460375, "vega_signal": 119998, "option_type": "P", "stock_price": 251.54, "utc_time": 1775482330000}, {"instrument": "IWM", "mid_signal": -7879020, "gamma_signal": -2230807, "vega_signal": -497486, "option_type": "C", "stock_price": 251.54, "utc_time": 1775482335000}, {"instrument": "IWM", "mid_signal": 3486234, "gamma_signal": -1157068, "vega_signal": -277032, "option_type": "P", "stock_price": 251.54, "utc_time": 1775482335000}, {"instrument": "IWM", "mid_signal": 1388104, "gamma_signal": 789080, "vega_signal": 165181, "option_type": "C", "stock_price": 251.49, "utc_time": 1775482340000}, {"instrument": "IWM", "mid_signal": -273599, "gamma_signal": 110794, "vega_signal": 27287, "option_type": "P", "stock_price": 251.49, "utc_time": 1775482340000}, {"instrument": "IWM", "mid_signal": 15578, "gamma_signal": 5086, "vega_signal": 1144, "option_type": "C", "stock_price": 251.49, "utc_time": 1775482345000}, {"instrument": "IWM", "mid_signal": 439304, "gamma_signal": -114101, "vega_signal": -27148, "option_type": "P", "stock_price": 251.49, "utc_time": 1775482345000}, {"instrument": "IWM", "mid_signal": -212634, "gamma_signal": -78978, "vega_signal": -17156, "option_type": "C", "stock_price": 251.49, "utc_time": 1775482350000}, {"instrument": "IWM", "mid_signal": -332338, "gamma_signal": 94576, "vega_signal": 22006, "option_type": "P", "stock_price": 251.49, "utc_time": 1775482350000}, {"instrument": "IWM", "mid_signal": 22495, "gamma_signal": -5788, "vega_signal": -941, "option_type": "C", "stock_price": 251.49, "utc_time": 1775482355000}, {"instrument": "IWM", "mid_signal": -166381, "gamma_signal": 38634, "vega_signal": 8871, "option_type": "P", "stock_price": 251.49, "utc_time": 1775482355000}, {"instrument": "IWM", "mid_signal": 102742, "gamma_signal": 2385, "vega_signal": 1016, "option_type": "C", "stock_price": 251.04, "utc_time": 1775482360000}, {"instrument": "IWM", "mid_signal": -164970, "gamma_signal": 39867, "vega_signal": 9647, "option_type": "P", "stock_price": 251.04, "utc_time": 1775482360000}, {"instrument": "IWM", "mid_signal": 69210, "gamma_signal": 40117, "vega_signal": 8106, "option_type": "C", "stock_price": 251.07, "utc_time": 1775482365000}, {"instrument": "IWM", "mid_signal": -531563, "gamma_signal": 157418, "vega_signal": 35333, "option_type": "P", "stock_price": 251.07, "utc_time": 1775482365000}, {"instrument": "IWM", "mid_signal": 253733, "gamma_signal": 68768, "vega_signal": 14994, "option_type": "C", "stock_price": 250.95, "utc_time": 1775482370000}, {"instrument": "IWM", "mid_signal": -191398, "gamma_signal": 66537, "vega_signal": 16016, "option_type": "P", "stock_price": 250.95, "utc_time": 1775482370000}, {"instrument": "IWM", "mid_signal": -404511, "gamma_signal": -117857, "vega_signal": -25477, "option_type": "C", "stock_price": 250.88, "utc_time": 1775482375000}, {"instrument": "IWM", "mid_signal": 25357, "gamma_signal": 12989, "vega_signal": 3454, "option_type": "P", "stock_price": 250.88, "utc_time": 1775482375000}, {"instrument": "IWM", "mid_signal": 31958, "gamma_signal": -2439, "vega_signal": -365, "option_type": "C", "stock_price": 251.08, "utc_time": 1775482380000}, {"instrument": "IWM", "mid_signal": 56001, "gamma_signal": -102878, "vega_signal": -26059, "option_type": "P", "stock_price": 251.08, "utc_time": 1775482380000}, {"instrument": "IWM", "mid_signal": 166928, "gamma_signal": 49580, "vega_signal": 10742, "option_type": "C", "stock_price": 251.12, "utc_time": 1775482385000}, {"instrument": "IWM", "mid_signal": -437589, "gamma_signal": 168568, "vega_signal": 39990, "option_type": "P", "stock_price": 251.12, "utc_time": 1775482385000}, {"instrument": "IWM", "mid_signal": -124437, "gamma_signal": -39179, "vega_signal": -8332, "option_type": "C", "stock_price": 251.18, "utc_time": 1775482390000}, {"instrument": "IWM", "mid_signal": -137337, "gamma_signal": 52133, "vega_signal": 12341, "option_type": "P", "stock_price": 251.18, "utc_time": 1775482390000}, {"instrument": "IWM", "mid_signal": 753355, "gamma_signal": 276831, "vega_signal": 59499, "option_type": "C", "stock_price": 251.33, "utc_time": 1775482395000}, {"instrument": "IWM", "mid_signal": 106807, "gamma_signal": -25558, "vega_signal": -5598, "option_type": "P", "stock_price": 251.33, "utc_time": 1775482395000}, {"instrument": "IWM", "mid_signal": 166988, "gamma_signal": 17486, "vega_signal": 4239, "option_type": "C", "stock_price": 251.44, "utc_time": 1775482400000}, {"instrument": "IWM", "mid_signal": -10923, "gamma_signal": 3070, "vega_signal": 676, "option_type": "P", "stock_price": 251.44, "utc_time": 1775482400000}, {"instrument": "IWM", "mid_signal": 380167, "gamma_signal": 173990, "vega_signal": 36093, "option_type": "C", "stock_price": 251.53, "utc_time": 1775482405000}, {"instrument": "IWM", "mid_signal": 165660, "gamma_signal": -46592, "vega_signal": -10608, "option_type": "P", "stock_price": 251.53, "utc_time": 1775482405000}, {"instrument": "IWM", "mid_signal": 217609, "gamma_signal": 252693, "vega_signal": 49491, "option_type": "C", "stock_price": 251.7, "utc_time": 1775482410000}, {"instrument": "IWM", "mid_signal": 112286, "gamma_signal": -38471, "vega_signal": -9022, "option_type": "P", "stock_price": 251.7, "utc_time": 1775482410000}, {"instrument": "IWM", "mid_signal": 51963, "gamma_signal": 78227, "vega_signal": 15579, "option_type": "C", "stock_price": 251.73, "utc_time": 1775482415000}, {"instrument": "IWM", "mid_signal": 202919, "gamma_signal": -70679, "vega_signal": -16651, "option_type": "P", "stock_price": 251.73, "utc_time": 1775482415000}, {"instrument": "IWM", "mid_signal": -119257, "gamma_signal": -34513, "vega_signal": -7569, "option_type": "C", "stock_price": 251.74, "utc_time": 1775482420000}, {"instrument": "IWM", "mid_signal": -101773, "gamma_signal": 58821, "vega_signal": 16405, "option_type": "P", "stock_price": 251.73, "utc_time": 1775482420000}, {"instrument": "IWM", "mid_signal": 141286, "gamma_signal": 81086, "vega_signal": 16777, "option_type": "C", "stock_price": 251.74, "utc_time": 1775482425000}, {"instrument": "IWM", "mid_signal": -14083, "gamma_signal": -6383, "vega_signal": -1821, "option_type": "P", "stock_price": 251.74, "utc_time": 1775482425000}, {"instrument": "IWM", "mid_signal": 374098, "gamma_signal": 92870, "vega_signal": 20182, "option_type": "C", "stock_price": 251.82, "utc_time": 1775482430000}, {"instrument": "IWM", "mid_signal": -3060, "gamma_signal": -11039, "vega_signal": -3363, "option_type": "P", "stock_price": 251.82, "utc_time": 1775482430000}, {"instrument": "IWM", "mid_signal": -541568, "gamma_signal": -153904, "vega_signal": -32781, "option_type": "C", "stock_price": 251.82, "utc_time": 1775482435000}, {"instrument": "IWM", "mid_signal": -244057, "gamma_signal": 113533, "vega_signal": 28740, "option_type": "P", "stock_price": 251.82, "utc_time": 1775482435000}, {"instrument": "IWM", "mid_signal": 1348817, "gamma_signal": -37191, "vega_signal": 1783, "option_type": "C", "stock_price": 251.78, "utc_time": 1775482440000}, {"instrument": "IWM", "mid_signal": 144705, "gamma_signal": -55031, "vega_signal": -12820, "option_type": "P", "stock_price": 251.78, "utc_time": 1775482440000}, {"instrument": "IWM", "mid_signal": 772414, "gamma_signal": 331233, "vega_signal": 68566, "option_type": "C", "stock_price": 251.78, "utc_time": 1775482445000}, {"instrument": "IWM", "mid_signal": 829846, "gamma_signal": -357436, "vega_signal": -85130, "option_type": "P", "stock_price": 251.78, "utc_time": 1775482445000}, {"instrument": "IWM", "mid_signal": -570716, "gamma_signal": -217409, "vega_signal": -45323, "option_type": "C", "stock_price": 251.78, "utc_time": 1775482450000}, {"instrument": "IWM", "mid_signal": -529009, "gamma_signal": 155100, "vega_signal": 35172, "option_type": "P", "stock_price": 251.78, "utc_time": 1775482450000}, {"instrument": "IWM", "mid_signal": -382669, "gamma_signal": -207986, "vega_signal": -42129, "option_type": "C", "stock_price": 251.79, "utc_time": 1775482455000}, {"instrument": "IWM", "mid_signal": -48379, "gamma_signal": 38590, "vega_signal": 9829, "option_type": "P", "stock_price": 251.79, "utc_time": 1775482455000}, {"instrument": "IWM", "mid_signal": -666920, "gamma_signal": -266178, "vega_signal": -55105, "option_type": "C", "stock_price": 251.79, "utc_time": 1775482460000}, {"instrument": "IWM", "mid_signal": -149232, "gamma_signal": 59211, "vega_signal": 13850, "option_type": "P", "stock_price": 251.71, "utc_time": 1775482460000}, {"instrument": "IWM", "mid_signal": 395146, "gamma_signal": 155621, "vega_signal": 32420, "option_type": "C", "stock_price": 251.71, "utc_time": 1775482465000}, {"instrument": "IWM", "mid_signal": -32771, "gamma_signal": 9993, "vega_signal": 2055, "option_type": "P", "stock_price": 251.71, "utc_time": 1775482465000}, {"instrument": "IWM", "mid_signal": -195954, "gamma_signal": -111438, "vega_signal": -22529, "option_type": "C", "stock_price": 251.67, "utc_time": 1775482470000}, {"instrument": "IWM", "mid_signal": 46971, "gamma_signal": -11789, "vega_signal": -2630, "option_type": "P", "stock_price": 251.67, "utc_time": 1775482470000}, {"instrument": "IWM", "mid_signal": -62154, "gamma_signal": 6145, "vega_signal": 939, "option_type": "C", "stock_price": 251.69, "utc_time": 1775482475000}, {"instrument": "IWM", "mid_signal": -130072, "gamma_signal": 72806, "vega_signal": 18552, "option_type": "P", "stock_price": 251.69, "utc_time": 1775482475000}, {"instrument": "IWM", "mid_signal": -16685, "gamma_signal": 26835, "vega_signal": 5028, "option_type": "C", "stock_price": 251.69, "utc_time": 1775482480000}, {"instrument": "IWM", "mid_signal": -175568, "gamma_signal": 27807, "vega_signal": 5418, "option_type": "P", "stock_price": 251.69, "utc_time": 1775482480000}, {"instrument": "IWM", "mid_signal": -330987, "gamma_signal": -34820, "vega_signal": -8930, "option_type": "C", "stock_price": 251.78, "utc_time": 1775482485000}, {"instrument": "IWM", "mid_signal": 445533, "gamma_signal": -89704, "vega_signal": -19310, "option_type": "P", "stock_price": 251.78, "utc_time": 1775482485000}, {"instrument": "IWM", "mid_signal": 523352, "gamma_signal": 213510, "vega_signal": 43825, "option_type": "C", "stock_price": 251.78, "utc_time": 1775482490000}, {"instrument": "IWM", "mid_signal": -360807, "gamma_signal": 193101, "vega_signal": 46897, "option_type": "P", "stock_price": 251.78, "utc_time": 1775482490000}, {"instrument": "IWM", "mid_signal": -1053462, "gamma_signal": -255342, "vega_signal": -56716, "option_type": "C", "stock_price": 251.83, "utc_time": 1775482495000}, {"instrument": "IWM", "mid_signal": 38588, "gamma_signal": -8759, "vega_signal": -1849, "option_type": "P", "stock_price": 251.83, "utc_time": 1775482495000}, {"instrument": "IWM", "mid_signal": 690980, "gamma_signal": 357745, "vega_signal": 72628, "option_type": "C", "stock_price": 251.96, "utc_time": 1775482500000}, {"instrument": "IWM", "mid_signal": -311386, "gamma_signal": 18599, "vega_signal": 2921, "option_type": "P", "stock_price": 251.96, "utc_time": 1775482500000}, {"instrument": "IWM", "mid_signal": 2099111, "gamma_signal": 805748, "vega_signal": 167020, "option_type": "C", "stock_price": 252.02, "utc_time": 1775482505000}, {"instrument": "IWM", "mid_signal": 26737, "gamma_signal": 37742, "vega_signal": 10763, "option_type": "P", "stock_price": 252.02, "utc_time": 1775482505000}, {"instrument": "IWM", "mid_signal": 1850488, "gamma_signal": 759915, "vega_signal": 156540, "option_type": "C", "stock_price": 252.04, "utc_time": 1775482510000}, {"instrument": "IWM", "mid_signal": -285335, "gamma_signal": 35438, "vega_signal": 6594, "option_type": "P", "stock_price": 252.04, "utc_time": 1775482510000}, {"instrument": "IWM", "mid_signal": 1539325, "gamma_signal": 540890, "vega_signal": 113811, "option_type": "C", "stock_price": 252.07, "utc_time": 1775482515000}, {"instrument": "IWM", "mid_signal": -102673, "gamma_signal": 46990, "vega_signal": 11340, "option_type": "P", "stock_price": 252.07, "utc_time": 1775482515000}, {"instrument": "IWM", "mid_signal": -482725, "gamma_signal": -72205, "vega_signal": -17065, "option_type": "C", "stock_price": 252.1, "utc_time": 1775482520000}, {"instrument": "IWM", "mid_signal": 1542402, "gamma_signal": -387942, "vega_signal": -86098, "option_type": "P", "stock_price": 252.1, "utc_time": 1775482520000}, {"instrument": "IWM", "mid_signal": 1161668, "gamma_signal": 689505, "vega_signal": 139390, "option_type": "C", "stock_price": 252.28, "utc_time": 1775482525000}, {"instrument": "IWM", "mid_signal": 316700, "gamma_signal": -71443, "vega_signal": -15745, "option_type": "P", "stock_price": 252.28, "utc_time": 1775482525000}, {"instrument": "IWM", "mid_signal": -111894, "gamma_signal": -21658, "vega_signal": -5413, "option_type": "C", "stock_price": 252.28, "utc_time": 1775482530000}, {"instrument": "IWM", "mid_signal": 280096, "gamma_signal": -87714, "vega_signal": -19848, "option_type": "P", "stock_price": 252.28, "utc_time": 1775482530000}, {"instrument": "IWM", "mid_signal": 590151, "gamma_signal": 236718, "vega_signal": 49274, "option_type": "C", "stock_price": 252.28, "utc_time": 1775482535000}, {"instrument": "IWM", "mid_signal": -142429, "gamma_signal": 99892, "vega_signal": 24256, "option_type": "P", "stock_price": 252.28, "utc_time": 1775482535000}, {"instrument": "IWM", "mid_signal": -6016041, "gamma_signal": -1676291, "vega_signal": -362751, "option_type": "C", "stock_price": 252.22, "utc_time": 1775482540000}, {"instrument": "IWM", "mid_signal": 702831, "gamma_signal": -106525, "vega_signal": -21150, "option_type": "P", "stock_price": 252.22, "utc_time": 1775482540000}, {"instrument": "IWM", "mid_signal": 262144, "gamma_signal": 7959, "vega_signal": 3065, "option_type": "C", "stock_price": 252.22, "utc_time": 1775482545000}, {"instrument": "IWM", "mid_signal": -433669, "gamma_signal": 169223, "vega_signal": 40064, "option_type": "P", "stock_price": 252.22, "utc_time": 1775482545000}, {"instrument": "IWM", "mid_signal": -123576, "gamma_signal": -35370, "vega_signal": -7391, "option_type": "C", "stock_price": 252.14, "utc_time": 1775482550000}, {"instrument": "IWM", "mid_signal": -64704, "gamma_signal": 19066, "vega_signal": 4170, "option_type": "P", "stock_price": 252.14, "utc_time": 1775482550000}, {"instrument": "IWM", "mid_signal": -706526, "gamma_signal": -199259, "vega_signal": -42500, "option_type": "C", "stock_price": 252.14, "utc_time": 1775482555000}, {"instrument": "IWM", "mid_signal": -476029, "gamma_signal": 145663, "vega_signal": 33052, "option_type": "P", "stock_price": 252.14, "utc_time": 1775482555000}, {"instrument": "IWM", "mid_signal": 3123, "gamma_signal": -24242, "vega_signal": -4533, "option_type": "C", "stock_price": 252.14, "utc_time": 1775482560000}, {"instrument": "IWM", "mid_signal": 964374, "gamma_signal": -281615, "vega_signal": -63305, "option_type": "P", "stock_price": 252.14, "utc_time": 1775482560000}, {"instrument": "IWM", "mid_signal": -733072, "gamma_signal": -239548, "vega_signal": -49248, "option_type": "C", "stock_price": 251.93, "utc_time": 1775482565000}, {"instrument": "IWM", "mid_signal": -1591666, "gamma_signal": 476943, "vega_signal": 107618, "option_type": "P", "stock_price": 251.93, "utc_time": 1775482565000}, {"instrument": "IWM", "mid_signal": 117340, "gamma_signal": 21204, "vega_signal": 4703, "option_type": "C", "stock_price": 252.03, "utc_time": 1775482570000}, {"instrument": "IWM", "mid_signal": -414559, "gamma_signal": 110296, "vega_signal": 24416, "option_type": "P", "stock_price": 251.96, "utc_time": 1775482570000}, {"instrument": "IWM", "mid_signal": -1336994, "gamma_signal": -423462, "vega_signal": -88696, "option_type": "C", "stock_price": 252.05, "utc_time": 1775482575000}, {"instrument": "IWM", "mid_signal": -342529, "gamma_signal": 146530, "vega_signal": 34538, "option_type": "P", "stock_price": 252.05, "utc_time": 1775482575000}, {"instrument": "IWM", "mid_signal": 1013534, "gamma_signal": 421376, "vega_signal": 85681, "option_type": "C", "stock_price": 251.93, "utc_time": 1775482580000}, {"instrument": "IWM", "mid_signal": -708979, "gamma_signal": 191991, "vega_signal": 42708, "option_type": "P", "stock_price": 251.93, "utc_time": 1775482580000}, {"instrument": "IWM", "mid_signal": -30317, "gamma_signal": 8114, "vega_signal": 1350, "option_type": "C", "stock_price": 251.82, "utc_time": 1775482585000}, {"instrument": "IWM", "mid_signal": -61367, "gamma_signal": 8206, "vega_signal": 1612, "option_type": "P", "stock_price": 251.83, "utc_time": 1775482585000}, {"instrument": "IWM", "mid_signal": 266562, "gamma_signal": -16011, "vega_signal": -1677, "option_type": "C", "stock_price": 251.66, "utc_time": 1775482590000}, {"instrument": "IWM", "mid_signal": -153918, "gamma_signal": 48882, "vega_signal": 11208, "option_type": "P", "stock_price": 251.66, "utc_time": 1775482590000}, {"instrument": "IWM", "mid_signal": -434561, "gamma_signal": -231460, "vega_signal": -46295, "option_type": "C", "stock_price": 251.62, "utc_time": 1775482595000}, {"instrument": "IWM", "mid_signal": 125894, "gamma_signal": -71985, "vega_signal": -17237, "option_type": "P", "stock_price": 251.62, "utc_time": 1775482595000}, {"instrument": "IWM", "mid_signal": 432255, "gamma_signal": 226552, "vega_signal": 45254, "option_type": "C", "stock_price": 251.57, "utc_time": 1775482600000}, {"instrument": "IWM", "mid_signal": 101682, "gamma_signal": -14435, "vega_signal": -2641, "option_type": "P", "stock_price": 251.57, "utc_time": 1775482600000}, {"instrument": "IWM", "mid_signal": 57551, "gamma_signal": 42742, "vega_signal": 8384, "option_type": "C", "stock_price": 251.54, "utc_time": 1775482605000}, {"instrument": "IWM", "mid_signal": 50767, "gamma_signal": -13005, "vega_signal": -2720, "option_type": "P", "stock_price": 251.54, "utc_time": 1775482605000}, {"instrument": "IWM", "mid_signal": -798149, "gamma_signal": -146927, "vega_signal": -32599, "option_type": "C", "stock_price": 251.57, "utc_time": 1775482610000}, {"instrument": "IWM", "mid_signal": -503670, "gamma_signal": 153665, "vega_signal": 34864, "option_type": "P", "stock_price": 251.57, "utc_time": 1775482610000}, {"instrument": "IWM", "mid_signal": -1577002, "gamma_signal": -494884, "vega_signal": -106986, "option_type": "C", "stock_price": 251.57, "utc_time": 1775482615000}, {"instrument": "IWM", "mid_signal": 136257, "gamma_signal": -42037, "vega_signal": -9883, "option_type": "P", "stock_price": 251.57, "utc_time": 1775482615000}, {"instrument": "IWM", "mid_signal": -17654, "gamma_signal": -13867, "vega_signal": -2805, "option_type": "C", "stock_price": 251.49, "utc_time": 1775482620000}, {"instrument": "IWM", "mid_signal": 299467, "gamma_signal": -83770, "vega_signal": -19508, "option_type": "P", "stock_price": 251.58, "utc_time": 1775482620000}, {"instrument": "IWM", "mid_signal": -150042, "gamma_signal": -55064, "vega_signal": -11597, "option_type": "C", "stock_price": 251.68, "utc_time": 1775482625000}, {"instrument": "IWM", "mid_signal": 258497, "gamma_signal": -86276, "vega_signal": -20629, "option_type": "P", "stock_price": 251.68, "utc_time": 1775482625000}, {"instrument": "IWM", "mid_signal": -81307, "gamma_signal": 4829, "vega_signal": 202, "option_type": "C", "stock_price": 251.68, "utc_time": 1775482630000}, {"instrument": "IWM", "mid_signal": -25499, "gamma_signal": 7493, "vega_signal": 1873, "option_type": "P", "stock_price": 251.68, "utc_time": 1775482630000}, {"instrument": "IWM", "mid_signal": -152945, "gamma_signal": -44586, "vega_signal": -9739, "option_type": "C", "stock_price": 251.58, "utc_time": 1775482635000}, {"instrument": "IWM", "mid_signal": 84030, "gamma_signal": -20111, "vega_signal": -4431, "option_type": "P", "stock_price": 251.58, "utc_time": 1775482635000}, {"instrument": "IWM", "mid_signal": -18234, "gamma_signal": -9098, "vega_signal": -1923, "option_type": "C", "stock_price": 251.5, "utc_time": 1775482640000}, {"instrument": "IWM", "mid_signal": -259237, "gamma_signal": 119483, "vega_signal": 30181, "option_type": "P", "stock_price": 251.5, "utc_time": 1775482640000}, {"instrument": "IWM", "mid_signal": 41950, "gamma_signal": 50297, "vega_signal": 9892, "option_type": "C", "stock_price": 251.48, "utc_time": 1775482645000}, {"instrument": "IWM", "mid_signal": -411913, "gamma_signal": 126734, "vega_signal": 29985, "option_type": "P", "stock_price": 251.48, "utc_time": 1775482645000}, {"instrument": "IWM", "mid_signal": 76491, "gamma_signal": 20602, "vega_signal": 4448, "option_type": "C", "stock_price": 251.58, "utc_time": 1775482650000}, {"instrument": "IWM", "mid_signal": 746053, "gamma_signal": -236471, "vega_signal": -56339, "option_type": "P", "stock_price": 251.58, "utc_time": 1775482650000}, {"instrument": "IWM", "mid_signal": 189987, "gamma_signal": 77759, "vega_signal": 16256, "option_type": "C", "stock_price": 251.57, "utc_time": 1775482655000}, {"instrument": "IWM", "mid_signal": -60921, "gamma_signal": 20840, "vega_signal": 5032, "option_type": "P", "stock_price": 251.57, "utc_time": 1775482655000}, {"instrument": "IWM", "mid_signal": 663287, "gamma_signal": 405911, "vega_signal": 81550, "option_type": "C", "stock_price": 251.62, "utc_time": 1775482660000}, {"instrument": "IWM", "mid_signal": 80692, "gamma_signal": -23191, "vega_signal": -5397, "option_type": "P", "stock_price": 251.62, "utc_time": 1775482660000}, {"instrument": "IWM", "mid_signal": 159785, "gamma_signal": 68969, "vega_signal": 14124, "option_type": "C", "stock_price": 251.69, "utc_time": 1775482665000}, {"instrument": "IWM", "mid_signal": 41446, "gamma_signal": -17157, "vega_signal": -4381, "option_type": "P", "stock_price": 251.69, "utc_time": 1775482665000}, {"instrument": "IWM", "mid_signal": 1190172, "gamma_signal": 481361, "vega_signal": 100622, "option_type": "C", "stock_price": 251.77, "utc_time": 1775482670000}, {"instrument": "IWM", "mid_signal": 126386, "gamma_signal": -37844, "vega_signal": -8961, "option_type": "P", "stock_price": 251.77, "utc_time": 1775482670000}, {"instrument": "IWM", "mid_signal": 143644, "gamma_signal": 51321, "vega_signal": 10812, "option_type": "C", "stock_price": 251.78, "utc_time": 1775482675000}, {"instrument": "IWM", "mid_signal": -674854, "gamma_signal": 307152, "vega_signal": 75383, "option_type": "P", "stock_price": 251.78, "utc_time": 1775482675000}, {"instrument": "IWM", "mid_signal": 232214, "gamma_signal": 25645, "vega_signal": 6363, "option_type": "C", "stock_price": 251.92, "utc_time": 1775482680000}, {"instrument": "IWM", "mid_signal": 630746, "gamma_signal": -259657, "vega_signal": -63337, "option_type": "P", "stock_price": 251.91, "utc_time": 1775482680000}, {"instrument": "IWM", "mid_signal": -1468236, "gamma_signal": -383473, "vega_signal": -85038, "option_type": "C", "stock_price": 251.92, "utc_time": 1775482685000}, {"instrument": "IWM", "mid_signal": -1029656, "gamma_signal": 351875, "vega_signal": 83230, "option_type": "P", "stock_price": 251.92, "utc_time": 1775482685000}, {"instrument": "IWM", "mid_signal": -114195, "gamma_signal": -52191, "vega_signal": -10929, "option_type": "C", "stock_price": 251.81, "utc_time": 1775482690000}, {"instrument": "IWM", "mid_signal": 11598, "gamma_signal": 11418, "vega_signal": 3284, "option_type": "P", "stock_price": 251.92, "utc_time": 1775482690000}, {"instrument": "IWM", "mid_signal": -152304, "gamma_signal": -44651, "vega_signal": -9733, "option_type": "C", "stock_price": 251.76, "utc_time": 1775482695000}, {"instrument": "IWM", "mid_signal": 247426, "gamma_signal": -68204, "vega_signal": -15300, "option_type": "P", "stock_price": 251.76, "utc_time": 1775482695000}, {"instrument": "IWM", "mid_signal": -249211, "gamma_signal": -119065, "vega_signal": -24585, "option_type": "C", "stock_price": 251.72, "utc_time": 1775482700000}, {"instrument": "IWM", "mid_signal": -2540318, "gamma_signal": 878010, "vega_signal": 207845, "option_type": "P", "stock_price": 251.72, "utc_time": 1775482700000}, {"instrument": "IWM", "mid_signal": -37675, "gamma_signal": -15198, "vega_signal": -3157, "option_type": "C", "stock_price": 251.76, "utc_time": 1775482705000}, {"instrument": "IWM", "mid_signal": -171456, "gamma_signal": 62304, "vega_signal": 14839, "option_type": "P", "stock_price": 251.76, "utc_time": 1775482705000}, {"instrument": "IWM", "mid_signal": 55520, "gamma_signal": 12524, "vega_signal": 2856, "option_type": "C", "stock_price": 251.74, "utc_time": 1775482710000}, {"instrument": "IWM", "mid_signal": 71389, "gamma_signal": -32821, "vega_signal": -7977, "option_type": "P", "stock_price": 251.74, "utc_time": 1775482710000}, {"instrument": "IWM", "mid_signal": 61403, "gamma_signal": 17438, "vega_signal": 3797, "option_type": "C", "stock_price": 251.77, "utc_time": 1775482715000}, {"instrument": "IWM", "mid_signal": -296776, "gamma_signal": 86745, "vega_signal": 19952, "option_type": "P", "stock_price": 251.77, "utc_time": 1775482715000}, {"instrument": "IWM", "mid_signal": 194291, "gamma_signal": 110887, "vega_signal": 22006, "option_type": "C", "stock_price": 251.73, "utc_time": 1775482720000}, {"instrument": "IWM", "mid_signal": -212013, "gamma_signal": 87745, "vega_signal": 22134, "option_type": "P", "stock_price": 251.73, "utc_time": 1775482720000}, {"instrument": "IWM", "mid_signal": -605922, "gamma_signal": -343249, "vega_signal": -67996, "option_type": "C", "stock_price": 251.62, "utc_time": 1775482725000}, {"instrument": "IWM", "mid_signal": 64742, "gamma_signal": -21767, "vega_signal": -5378, "option_type": "P", "stock_price": 251.69, "utc_time": 1775482725000}, {"instrument": "IWM", "mid_signal": 65713, "gamma_signal": 10634, "vega_signal": 2598, "option_type": "C", "stock_price": 251.66, "utc_time": 1775482730000}, {"instrument": "IWM", "mid_signal": -155356, "gamma_signal": 82384, "vega_signal": 20427, "option_type": "P", "stock_price": 251.66, "utc_time": 1775482730000}, {"instrument": "IWM", "mid_signal": -81227, "gamma_signal": -37411, "vega_signal": -7893, "option_type": "C", "stock_price": 251.73, "utc_time": 1775482735000}, {"instrument": "IWM", "mid_signal": -133733, "gamma_signal": 19344, "vega_signal": 3892, "option_type": "P", "stock_price": 251.73, "utc_time": 1775482735000}, {"instrument": "IWM", "mid_signal": 409970, "gamma_signal": 222218, "vega_signal": 46408, "option_type": "C", "stock_price": 251.94, "utc_time": 1775482740000}, {"instrument": "IWM", "mid_signal": 589807, "gamma_signal": -168688, "vega_signal": -41133, "option_type": "P", "stock_price": 251.94, "utc_time": 1775482740000}, {"instrument": "IWM", "mid_signal": -1152275, "gamma_signal": -244150, "vega_signal": -57653, "option_type": "C", "stock_price": 251.92, "utc_time": 1775482745000}, {"instrument": "IWM", "mid_signal": -967567, "gamma_signal": 270805, "vega_signal": 66346, "option_type": "P", "stock_price": 251.92, "utc_time": 1775482745000}, {"instrument": "IWM", "mid_signal": -81714, "gamma_signal": -45878, "vega_signal": -9615, "option_type": "C", "stock_price": 251.93, "utc_time": 1775482750000}, {"instrument": "IWM", "mid_signal": -109139, "gamma_signal": 27121, "vega_signal": 5895, "option_type": "P", "stock_price": 251.93, "utc_time": 1775482750000}, {"instrument": "IWM", "mid_signal": -1993845, "gamma_signal": -586395, "vega_signal": -131536, "option_type": "C", "stock_price": 251.93, "utc_time": 1775482755000}, {"instrument": "IWM", "mid_signal": 41245, "gamma_signal": -16173, "vega_signal": -4606, "option_type": "P", "stock_price": 251.93, "utc_time": 1775482755000}, {"instrument": "IWM", "mid_signal": -398840, "gamma_signal": -195656, "vega_signal": -41637, "option_type": "C", "stock_price": 251.85, "utc_time": 1775482760000}, {"instrument": "IWM", "mid_signal": -26334, "gamma_signal": 18410, "vega_signal": 5083, "option_type": "P", "stock_price": 251.85, "utc_time": 1775482760000}, {"instrument": "IWM", "mid_signal": -110805, "gamma_signal": -40248, "vega_signal": -8795, "option_type": "C", "stock_price": 251.85, "utc_time": 1775482765000}, {"instrument": "IWM", "mid_signal": 42787, "gamma_signal": 8047, "vega_signal": 2127, "option_type": "P", "stock_price": 251.85, "utc_time": 1775482765000}, {"instrument": "IWM", "mid_signal": -707075, "gamma_signal": -181327, "vega_signal": -41353, "option_type": "C", "stock_price": 251.91, "utc_time": 1775482770000}, {"instrument": "IWM", "mid_signal": -1882375, "gamma_signal": 539324, "vega_signal": 132337, "option_type": "P", "stock_price": 251.91, "utc_time": 1775482770000}, {"instrument": "IWM", "mid_signal": 134636, "gamma_signal": 23635, "vega_signal": 5858, "option_type": "C", "stock_price": 251.99, "utc_time": 1775482775000}, {"instrument": "IWM", "mid_signal": 156680, "gamma_signal": -51787, "vega_signal": -12916, "option_type": "P", "stock_price": 251.99, "utc_time": 1775482775000}, {"instrument": "IWM", "mid_signal": -136731, "gamma_signal": -53697, "vega_signal": -11560, "option_type": "C", "stock_price": 251.96, "utc_time": 1775482780000}, {"instrument": "IWM", "mid_signal": 22258, "gamma_signal": -7533, "vega_signal": -1890, "option_type": "P", "stock_price": 251.96, "utc_time": 1775482780000}, {"instrument": "IWM", "mid_signal": 236238, "gamma_signal": 195446, "vega_signal": 39753, "option_type": "C", "stock_price": 251.83, "utc_time": 1775482785000}, {"instrument": "IWM", "mid_signal": -22769, "gamma_signal": 7325, "vega_signal": 1837, "option_type": "P", "stock_price": 251.83, "utc_time": 1775482785000}, {"instrument": "IWM", "mid_signal": -448057, "gamma_signal": -152545, "vega_signal": -33964, "option_type": "C", "stock_price": 251.93, "utc_time": 1775482790000}, {"instrument": "IWM", "mid_signal": -41987, "gamma_signal": 18366, "vega_signal": 4883, "option_type": "P", "stock_price": 251.93, "utc_time": 1775482790000}, {"instrument": "IWM", "mid_signal": -54592, "gamma_signal": -14377, "vega_signal": -3262, "option_type": "C", "stock_price": 251.9, "utc_time": 1775482795000}, {"instrument": "IWM", "mid_signal": -38513, "gamma_signal": 12010, "vega_signal": 3001, "option_type": "P", "stock_price": 251.9, "utc_time": 1775482795000}, {"instrument": "IWM", "mid_signal": -609458, "gamma_signal": -140328, "vega_signal": -32407, "option_type": "C", "stock_price": 251.87, "utc_time": 1775482800000}, {"instrument": "IWM", "mid_signal": -699441, "gamma_signal": 163822, "vega_signal": 39082, "option_type": "P", "stock_price": 251.87, "utc_time": 1775482800000}, {"instrument": "IWM", "mid_signal": 377050, "gamma_signal": 141341, "vega_signal": 30275, "option_type": "C", "stock_price": 251.62, "utc_time": 1775482805000}, {"instrument": "IWM", "mid_signal": 551883, "gamma_signal": -118108, "vega_signal": -26347, "option_type": "P", "stock_price": 251.62, "utc_time": 1775482805000}, {"instrument": "IWM", "mid_signal": -180809, "gamma_signal": -1886, "vega_signal": -1046, "option_type": "C", "stock_price": 251.58, "utc_time": 1775482810000}, {"instrument": "IWM", "mid_signal": -82190, "gamma_signal": 34059, "vega_signal": 8791, "option_type": "P", "stock_price": 251.58, "utc_time": 1775482810000}, {"instrument": "IWM", "mid_signal": 235152, "gamma_signal": 51448, "vega_signal": 11904, "option_type": "C", "stock_price": 251.58, "utc_time": 1775482815000}, {"instrument": "IWM", "mid_signal": -2779, "gamma_signal": 2983, "vega_signal": 837, "option_type": "P", "stock_price": 251.58, "utc_time": 1775482815000}, {"instrument": "IWM", "mid_signal": -121809, "gamma_signal": -35684, "vega_signal": -7840, "option_type": "C", "stock_price": 251.69, "utc_time": 1775482820000}, {"instrument": "IWM", "mid_signal": 97005, "gamma_signal": -43904, "vega_signal": -11541, "option_type": "P", "stock_price": 251.69, "utc_time": 1775482820000}, {"instrument": "IWM", "mid_signal": 464684, "gamma_signal": 129580, "vega_signal": 28913, "option_type": "C", "stock_price": 251.71, "utc_time": 1775482825000}, {"instrument": "IWM", "mid_signal": -200686, "gamma_signal": 29759, "vega_signal": 5654, "option_type": "P", "stock_price": 251.71, "utc_time": 1775482825000}, {"instrument": "IWM", "mid_signal": 52875, "gamma_signal": 21157, "vega_signal": 4487, "option_type": "C", "stock_price": 251.71, "utc_time": 1775482830000}, {"instrument": "IWM", "mid_signal": -579692, "gamma_signal": 176641, "vega_signal": 43381, "option_type": "P", "stock_price": 251.71, "utc_time": 1775482830000}, {"instrument": "IWM", "mid_signal": -38197, "gamma_signal": -5169, "vega_signal": -1325, "option_type": "C", "stock_price": 251.83, "utc_time": 1775482835000}, {"instrument": "IWM", "mid_signal": 376195, "gamma_signal": -109822, "vega_signal": -26812, "option_type": "P", "stock_price": 251.83, "utc_time": 1775482835000}, {"instrument": "IWM", "mid_signal": -193202, "gamma_signal": -46522, "vega_signal": -10183, "option_type": "C", "stock_price": 251.71, "utc_time": 1775482840000}, {"instrument": "IWM", "mid_signal": -127759, "gamma_signal": 32241, "vega_signal": 7505, "option_type": "P", "stock_price": 251.67, "utc_time": 1775482840000}, {"instrument": "IWM", "mid_signal": -70645, "gamma_signal": -942, "vega_signal": -1909, "option_type": "C", "stock_price": 251.8, "utc_time": 1775482845000}, {"instrument": "IWM", "mid_signal": 1572709, "gamma_signal": -434818, "vega_signal": -104835, "option_type": "P", "stock_price": 251.8, "utc_time": 1775482845000}, {"instrument": "IWM", "mid_signal": 158824, "gamma_signal": 34994, "vega_signal": 8066, "option_type": "C", "stock_price": 251.99, "utc_time": 1775482850000}, {"instrument": "IWM", "mid_signal": -15585, "gamma_signal": 9146, "vega_signal": 2284, "option_type": "P", "stock_price": 251.99, "utc_time": 1775482850000}, {"instrument": "IWM", "mid_signal": 479937, "gamma_signal": 149476, "vega_signal": 32766, "option_type": "C", "stock_price": 251.96, "utc_time": 1775482855000}, {"instrument": "IWM", "mid_signal": -1376, "gamma_signal": -504, "vega_signal": -217, "option_type": "P", "stock_price": 251.96, "utc_time": 1775482855000}, {"instrument": "IWM", "mid_signal": -52928, "gamma_signal": -11244, "vega_signal": -2619, "option_type": "C", "stock_price": 251.96, "utc_time": 1775482860000}, {"instrument": "IWM", "mid_signal": -111211, "gamma_signal": 42702, "vega_signal": 10578, "option_type": "P", "stock_price": 251.96, "utc_time": 1775482860000}, {"instrument": "IWM", "mid_signal": 902330, "gamma_signal": 256456, "vega_signal": 56225, "option_type": "C", "stock_price": 252.1, "utc_time": 1775482865000}, {"instrument": "IWM", "mid_signal": 786555, "gamma_signal": -253312, "vega_signal": -62401, "option_type": "P", "stock_price": 252.1, "utc_time": 1775482865000}, {"instrument": "IWM", "mid_signal": -1452987, "gamma_signal": -667801, "vega_signal": -136774, "option_type": "C", "stock_price": 252.1, "utc_time": 1775482870000}, {"instrument": "IWM", "mid_signal": 302956, "gamma_signal": -109263, "vega_signal": -26676, "option_type": "P", "stock_price": 252.1, "utc_time": 1775482870000}, {"instrument": "IWM", "mid_signal": 391230, "gamma_signal": 100693, "vega_signal": 22459, "option_type": "C", "stock_price": 252.1, "utc_time": 1775482875000}, {"instrument": "IWM", "mid_signal": -590022, "gamma_signal": 128619, "vega_signal": 28452, "option_type": "P", "stock_price": 252.1, "utc_time": 1775482875000}, {"instrument": "IWM", "mid_signal": 79173, "gamma_signal": 31770, "vega_signal": 6797, "option_type": "C", "stock_price": 252.08, "utc_time": 1775482880000}, {"instrument": "IWM", "mid_signal": -81441, "gamma_signal": 19560, "vega_signal": 4368, "option_type": "P", "stock_price": 252.08, "utc_time": 1775482880000}, {"instrument": "IWM", "mid_signal": 232684, "gamma_signal": 78500, "vega_signal": 16406, "option_type": "C", "stock_price": 252.08, "utc_time": 1775482885000}, {"instrument": "IWM", "mid_signal": 298582, "gamma_signal": -85705, "vega_signal": -21243, "option_type": "P", "stock_price": 252.08, "utc_time": 1775482885000}, {"instrument": "IWM", "mid_signal": 5079, "gamma_signal": 17528, "vega_signal": 3203, "option_type": "C", "stock_price": 252.08, "utc_time": 1775482890000}, {"instrument": "IWM", "mid_signal": -273724, "gamma_signal": 85512, "vega_signal": 21039, "option_type": "P", "stock_price": 252.01, "utc_time": 1775482890000}, {"instrument": "IWM", "mid_signal": -76272, "gamma_signal": -28582, "vega_signal": -6933, "option_type": "C", "stock_price": 251.98, "utc_time": 1775482895000}, {"instrument": "IWM", "mid_signal": -197372, "gamma_signal": 85592, "vega_signal": 20435, "option_type": "P", "stock_price": 251.98, "utc_time": 1775482895000}, {"instrument": "IWM", "mid_signal": -53676, "gamma_signal": -23812, "vega_signal": -4955, "option_type": "C", "stock_price": 252.12, "utc_time": 1775482900000}, {"instrument": "IWM", "mid_signal": 358553, "gamma_signal": -89480, "vega_signal": -20484, "option_type": "P", "stock_price": 252.12, "utc_time": 1775482900000}, {"instrument": "IWM", "mid_signal": 631183, "gamma_signal": 274081, "vega_signal": 56432, "option_type": "C", "stock_price": 252.05, "utc_time": 1775482905000}, {"instrument": "IWM", "mid_signal": 122934, "gamma_signal": -15788, "vega_signal": -3250, "option_type": "P", "stock_price": 252.06, "utc_time": 1775482905000}, {"instrument": "IWM", "mid_signal": 18174, "gamma_signal": 47392, "vega_signal": 9126, "option_type": "C", "stock_price": 252.13, "utc_time": 1775482910000}, {"instrument": "IWM", "mid_signal": 2409602, "gamma_signal": -821614, "vega_signal": -199576, "option_type": "P", "stock_price": 252.13, "utc_time": 1775482910000}, {"instrument": "IWM", "mid_signal": -1062882, "gamma_signal": -305113, "vega_signal": -65891, "option_type": "C", "stock_price": 252.05, "utc_time": 1775482915000}, {"instrument": "IWM", "mid_signal": -954031, "gamma_signal": 331460, "vega_signal": 80820, "option_type": "P", "stock_price": 252.05, "utc_time": 1775482915000}, {"instrument": "IWM", "mid_signal": 8180165, "gamma_signal": 2852685, "vega_signal": 590359, "option_type": "C", "stock_price": 252.05, "utc_time": 1775482920000}, {"instrument": "IWM", "mid_signal": -1759772, "gamma_signal": 528843, "vega_signal": 122253, "option_type": "P", "stock_price": 252.05, "utc_time": 1775482920000}, {"instrument": "IWM", "mid_signal": -2396335, "gamma_signal": -653715, "vega_signal": -140889, "option_type": "C", "stock_price": 252.01, "utc_time": 1775482925000}, {"instrument": "IWM", "mid_signal": -294615, "gamma_signal": 151375, "vega_signal": 39450, "option_type": "P", "stock_price": 251.99, "utc_time": 1775482925000}, {"instrument": "IWM", "mid_signal": 17068, "gamma_signal": 100, "vega_signal": 174, "option_type": "C", "stock_price": 252.01, "utc_time": 1775482930000}, {"instrument": "IWM", "mid_signal": -178347, "gamma_signal": 61472, "vega_signal": 14906, "option_type": "P", "stock_price": 252.01, "utc_time": 1775482930000}, {"instrument": "IWM", "mid_signal": -88468, "gamma_signal": -34180, "vega_signal": -7675, "option_type": "C", "stock_price": 252.03, "utc_time": 1775482935000}, {"instrument": "IWM", "mid_signal": -94137, "gamma_signal": 34485, "vega_signal": 8349, "option_type": "P", "stock_price": 252.03, "utc_time": 1775482935000}, {"instrument": "IWM", "mid_signal": 20392, "gamma_signal": 4289, "vega_signal": 938, "option_type": "C", "stock_price": 251.96, "utc_time": 1775482940000}, {"instrument": "IWM", "mid_signal": -35461, "gamma_signal": 14122, "vega_signal": 3591, "option_type": "P", "stock_price": 251.96, "utc_time": 1775482940000}, {"instrument": "IWM", "mid_signal": -38380, "gamma_signal": -15984, "vega_signal": -3217, "option_type": "C", "stock_price": 251.92, "utc_time": 1775482945000}, {"instrument": "IWM", "mid_signal": -213622, "gamma_signal": 125488, "vega_signal": 34366, "option_type": "P", "stock_price": 251.94, "utc_time": 1775482945000}, {"instrument": "IWM", "mid_signal": -30156, "gamma_signal": -8255, "vega_signal": -1755, "option_type": "C", "stock_price": 251.93, "utc_time": 1775482950000}, {"instrument": "IWM", "mid_signal": 222213, "gamma_signal": -50891, "vega_signal": -10759, "option_type": "P", "stock_price": 251.93, "utc_time": 1775482950000}, {"instrument": "IWM", "mid_signal": 149354, "gamma_signal": 40241, "vega_signal": 8693, "option_type": "C", "stock_price": 251.95, "utc_time": 1775482955000}, {"instrument": "IWM", "mid_signal": -650335, "gamma_signal": 272517, "vega_signal": 67828, "option_type": "P", "stock_price": 251.95, "utc_time": 1775482955000}, {"instrument": "IWM", "mid_signal": -392583, "gamma_signal": -146931, "vega_signal": -30794, "option_type": "C", "stock_price": 252, "utc_time": 1775482960000}, {"instrument": "IWM", "mid_signal": 475217, "gamma_signal": -153143, "vega_signal": -36859, "option_type": "P", "stock_price": 252, "utc_time": 1775482960000}, {"instrument": "IWM", "mid_signal": 7068, "gamma_signal": 13691, "vega_signal": 2521, "option_type": "C", "stock_price": 252.07, "utc_time": 1775482965000}, {"instrument": "IWM", "mid_signal": 103405, "gamma_signal": -41674, "vega_signal": -10541, "option_type": "P", "stock_price": 252.07, "utc_time": 1775482965000}, {"instrument": "IWM", "mid_signal": 258950, "gamma_signal": 94549, "vega_signal": 19063, "option_type": "C", "stock_price": 252.07, "utc_time": 1775482970000}, {"instrument": "IWM", "mid_signal": 212950, "gamma_signal": -8935, "vega_signal": 382, "option_type": "P", "stock_price": 252.07, "utc_time": 1775482970000}, {"instrument": "IWM", "mid_signal": -2720806, "gamma_signal": -855001, "vega_signal": -179012, "option_type": "C", "stock_price": 252.06, "utc_time": 1775482975000}, {"instrument": "IWM", "mid_signal": -538745, "gamma_signal": 141114, "vega_signal": 31437, "option_type": "P", "stock_price": 251.99, "utc_time": 1775482975000}, {"instrument": "IWM", "mid_signal": 55515, "gamma_signal": 35003, "vega_signal": 6847, "option_type": "C", "stock_price": 252.1, "utc_time": 1775482980000}, {"instrument": "IWM", "mid_signal": 105928, "gamma_signal": -30057, "vega_signal": -6819, "option_type": "P", "stock_price": 252.1, "utc_time": 1775482980000}, {"instrument": "IWM", "mid_signal": 2196252, "gamma_signal": 668539, "vega_signal": 138933, "option_type": "C", "stock_price": 252.16, "utc_time": 1775482985000}, {"instrument": "IWM", "mid_signal": -76355, "gamma_signal": 32352, "vega_signal": 8100, "option_type": "P", "stock_price": 252.16, "utc_time": 1775482985000}, {"instrument": "IWM", "mid_signal": -1313355, "gamma_signal": -210382, "vega_signal": -48474, "option_type": "C", "stock_price": 252.08, "utc_time": 1775482990000}, {"instrument": "IWM", "mid_signal": 100912, "gamma_signal": -47039, "vega_signal": -11847, "option_type": "P", "stock_price": 252.07, "utc_time": 1775482990000}, {"instrument": "IWM", "mid_signal": 227750, "gamma_signal": 82275, "vega_signal": 16878, "option_type": "C", "stock_price": 252.07, "utc_time": 1775482995000}, {"instrument": "IWM", "mid_signal": -25500, "gamma_signal": 8266, "vega_signal": 1929, "option_type": "P", "stock_price": 252.07, "utc_time": 1775482995000}, {"instrument": "IWM", "mid_signal": -163602, "gamma_signal": -23523, "vega_signal": -5624, "option_type": "C", "stock_price": 252.07, "utc_time": 1775483000000}, {"instrument": "IWM", "mid_signal": -14018, "gamma_signal": 8768, "vega_signal": 2310, "option_type": "P", "stock_price": 252.07, "utc_time": 1775483000000}, {"instrument": "IWM", "mid_signal": -413604, "gamma_signal": -85025, "vega_signal": -18994, "option_type": "C", "stock_price": 252, "utc_time": 1775483005000}, {"instrument": "IWM", "mid_signal": -20583, "gamma_signal": 1706, "vega_signal": -57, "option_type": "P", "stock_price": 252, "utc_time": 1775483005000}, {"instrument": "IWM", "mid_signal": -1382776, "gamma_signal": -307275, "vega_signal": -67499, "option_type": "C", "stock_price": 251.86, "utc_time": 1775483010000}, {"instrument": "IWM", "mid_signal": -677422, "gamma_signal": 198959, "vega_signal": 44971, "option_type": "P", "stock_price": 251.86, "utc_time": 1775483010000}, {"instrument": "IWM", "mid_signal": 998378, "gamma_signal": 528378, "vega_signal": 103495, "option_type": "C", "stock_price": 251.86, "utc_time": 1775483015000}, {"instrument": "IWM", "mid_signal": -619404, "gamma_signal": 213770, "vega_signal": 51096, "option_type": "P", "stock_price": 251.86, "utc_time": 1775483015000}, {"instrument": "IWM", "mid_signal": -206195, "gamma_signal": -75257, "vega_signal": -15331, "option_type": "C", "stock_price": 251.86, "utc_time": 1775483020000}, {"instrument": "IWM", "mid_signal": 361417, "gamma_signal": -65328, "vega_signal": -12129, "option_type": "P", "stock_price": 251.86, "utc_time": 1775483020000}, {"instrument": "IWM", "mid_signal": 286218, "gamma_signal": 110145, "vega_signal": 22262, "option_type": "C", "stock_price": 251.86, "utc_time": 1775483025000}, {"instrument": "IWM", "mid_signal": -71933, "gamma_signal": 17029, "vega_signal": 3507, "option_type": "P", "stock_price": 251.86, "utc_time": 1775483025000}, {"instrument": "IWM", "mid_signal": 207339, "gamma_signal": 93836, "vega_signal": 18511, "option_type": "C", "stock_price": 251.83, "utc_time": 1775483030000}, {"instrument": "IWM", "mid_signal": 47256, "gamma_signal": -13826, "vega_signal": -3233, "option_type": "P", "stock_price": 251.83, "utc_time": 1775483030000}, {"instrument": "IWM", "mid_signal": -79765, "gamma_signal": -29723, "vega_signal": -5995, "option_type": "C", "stock_price": 251.83, "utc_time": 1775483035000}, {"instrument": "IWM", "mid_signal": 737492, "gamma_signal": -210651, "vega_signal": -46739, "option_type": "P", "stock_price": 251.83, "utc_time": 1775483035000}, {"instrument": "IWM", "mid_signal": 139784, "gamma_signal": 48980, "vega_signal": 9883, "option_type": "C", "stock_price": 251.83, "utc_time": 1775483040000}, {"instrument": "IWM", "mid_signal": -731534, "gamma_signal": 245549, "vega_signal": 57415, "option_type": "P", "stock_price": 251.83, "utc_time": 1775483040000}, {"instrument": "IWM", "mid_signal": -111276, "gamma_signal": -29081, "vega_signal": -6172, "option_type": "C", "stock_price": 251.72, "utc_time": 1775483045000}, {"instrument": "IWM", "mid_signal": -121440, "gamma_signal": 25771, "vega_signal": 4909, "option_type": "P", "stock_price": 251.72, "utc_time": 1775483045000}, {"instrument": "IWM", "mid_signal": -43306, "gamma_signal": -2762, "vega_signal": -890, "option_type": "C", "stock_price": 251.8, "utc_time": 1775483050000}, {"instrument": "IWM", "mid_signal": -32000, "gamma_signal": -44005, "vega_signal": -14441, "option_type": "P", "stock_price": 251.8, "utc_time": 1775483050000}, {"instrument": "IWM", "mid_signal": -146524, "gamma_signal": -63510, "vega_signal": -12655, "option_type": "C", "stock_price": 251.8, "utc_time": 1775483055000}, {"instrument": "IWM", "mid_signal": 58835, "gamma_signal": 18212, "vega_signal": 5399, "option_type": "P", "stock_price": 251.8, "utc_time": 1775483055000}, {"instrument": "IWM", "mid_signal": -550778, "gamma_signal": -336808, "vega_signal": -65694, "option_type": "C", "stock_price": 251.8, "utc_time": 1775483060000}, {"instrument": "IWM", "mid_signal": -319130, "gamma_signal": 79661, "vega_signal": 17472, "option_type": "P", "stock_price": 251.8, "utc_time": 1775483060000}, {"instrument": "IWM", "mid_signal": -521244, "gamma_signal": -176905, "vega_signal": -36035, "option_type": "C", "stock_price": 251.61, "utc_time": 1775483065000}, {"instrument": "IWM", "mid_signal": -44422, "gamma_signal": -10572, "vega_signal": -2869, "option_type": "P", "stock_price": 251.61, "utc_time": 1775483065000}, {"instrument": "IWM", "mid_signal": -177335, "gamma_signal": 263823, "vega_signal": 46180, "option_type": "C", "stock_price": 251.61, "utc_time": 1775483070000}, {"instrument": "IWM", "mid_signal": 390675, "gamma_signal": -183637, "vega_signal": -46466, "option_type": "P", "stock_price": 251.61, "utc_time": 1775483070000}, {"instrument": "IWM", "mid_signal": 357, "gamma_signal": -1168, "vega_signal": -161, "option_type": "C", "stock_price": 251.5, "utc_time": 1775483075000}, {"instrument": "IWM", "mid_signal": 92734, "gamma_signal": -40318, "vega_signal": -10032, "option_type": "P", "stock_price": 251.5, "utc_time": 1775483075000}, {"instrument": "IWM", "mid_signal": 67378, "gamma_signal": 41066, "vega_signal": 8001, "option_type": "C", "stock_price": 251.5, "utc_time": 1775483080000}, {"instrument": "IWM", "mid_signal": -34052, "gamma_signal": 22522, "vega_signal": 5956, "option_type": "P", "stock_price": 251.5, "utc_time": 1775483080000}, {"instrument": "IWM", "mid_signal": 476999, "gamma_signal": 174510, "vega_signal": 35287, "option_type": "C", "stock_price": 251.5, "utc_time": 1775483085000}, {"instrument": "IWM", "mid_signal": 173493, "gamma_signal": -40436, "vega_signal": -8672, "option_type": "P", "stock_price": 251.5, "utc_time": 1775483085000}, {"instrument": "IWM", "mid_signal": -266170, "gamma_signal": -109892, "vega_signal": -22208, "option_type": "C", "stock_price": 251.6, "utc_time": 1775483090000}, {"instrument": "IWM", "mid_signal": -218685, "gamma_signal": 77864, "vega_signal": 18519, "option_type": "P", "stock_price": 251.6, "utc_time": 1775483090000}, {"instrument": "IWM", "mid_signal": -45819, "gamma_signal": -42062, "vega_signal": -8171, "option_type": "C", "stock_price": 251.53, "utc_time": 1775483095000}, {"instrument": "IWM", "mid_signal": 99096, "gamma_signal": -29661, "vega_signal": -6471, "option_type": "P", "stock_price": 251.53, "utc_time": 1775483095000}, {"instrument": "IWM", "mid_signal": -870805, "gamma_signal": -212485, "vega_signal": -44528, "option_type": "C", "stock_price": 251.54, "utc_time": 1775483100000}, {"instrument": "IWM", "mid_signal": -220776, "gamma_signal": 34119, "vega_signal": 7445, "option_type": "P", "stock_price": 251.54, "utc_time": 1775483100000}, {"instrument": "IWM", "mid_signal": 334816, "gamma_signal": 245566, "vega_signal": 48084, "option_type": "C", "stock_price": 251.54, "utc_time": 1775483105000}, {"instrument": "IWM", "mid_signal": -43978, "gamma_signal": 14638, "vega_signal": 3384, "option_type": "P", "stock_price": 251.54, "utc_time": 1775483105000}, {"instrument": "IWM", "mid_signal": -100726, "gamma_signal": -15303, "vega_signal": -3363, "option_type": "C", "stock_price": 251.63, "utc_time": 1775483110000}, {"instrument": "IWM", "mid_signal": -4085, "gamma_signal": 13865, "vega_signal": 3834, "option_type": "P", "stock_price": 251.63, "utc_time": 1775483110000}, {"instrument": "IWM", "mid_signal": -131203, "gamma_signal": 48917, "vega_signal": 8241, "option_type": "C", "stock_price": 251.63, "utc_time": 1775483115000}, {"instrument": "IWM", "mid_signal": 231034, "gamma_signal": -63288, "vega_signal": -13765, "option_type": "P", "stock_price": 251.63, "utc_time": 1775483115000}, {"instrument": "IWM", "mid_signal": 92174, "gamma_signal": 58382, "vega_signal": 11616, "option_type": "C", "stock_price": 251.63, "utc_time": 1775483120000}, {"instrument": "IWM", "mid_signal": 61996, "gamma_signal": -22295, "vega_signal": -5185, "option_type": "P", "stock_price": 251.63, "utc_time": 1775483120000}, {"instrument": "IWM", "mid_signal": 883828, "gamma_signal": 241128, "vega_signal": 50527, "option_type": "C", "stock_price": 251.42, "utc_time": 1775483125000}, {"instrument": "IWM", "mid_signal": -82393, "gamma_signal": 57245, "vega_signal": 14418, "option_type": "P", "stock_price": 251.42, "utc_time": 1775483125000}, {"instrument": "IWM", "mid_signal": 72547, "gamma_signal": 33346, "vega_signal": 6726, "option_type": "C", "stock_price": 251.42, "utc_time": 1775483130000}, {"instrument": "IWM", "mid_signal": -71012, "gamma_signal": 24788, "vega_signal": 5761, "option_type": "P", "stock_price": 251.42, "utc_time": 1775483130000}, {"instrument": "IWM", "mid_signal": 561720, "gamma_signal": 254430, "vega_signal": 50190, "option_type": "C", "stock_price": 251.47, "utc_time": 1775483135000}, {"instrument": "IWM", "mid_signal": -368576, "gamma_signal": 110762, "vega_signal": 24903, "option_type": "P", "stock_price": 251.47, "utc_time": 1775483135000}, {"instrument": "IWM", "mid_signal": 32932, "gamma_signal": 23717, "vega_signal": 4638, "option_type": "C", "stock_price": 251.51, "utc_time": 1775483140000}, {"instrument": "IWM", "mid_signal": -12128, "gamma_signal": -12224, "vega_signal": -3799, "option_type": "P", "stock_price": 251.51, "utc_time": 1775483140000}, {"instrument": "IWM", "mid_signal": -255470, "gamma_signal": -84070, "vega_signal": -16975, "option_type": "C", "stock_price": 251.55, "utc_time": 1775483145000}, {"instrument": "IWM", "mid_signal": 150546, "gamma_signal": -40992, "vega_signal": -8750, "option_type": "P", "stock_price": 251.55, "utc_time": 1775483145000}, {"instrument": "IWM", "mid_signal": -720326, "gamma_signal": -224507, "vega_signal": -45869, "option_type": "C", "stock_price": 251.64, "utc_time": 1775483150000}, {"instrument": "IWM", "mid_signal": -1794000, "gamma_signal": 773679, "vega_signal": 187924, "option_type": "P", "stock_price": 251.64, "utc_time": 1775483150000}, {"instrument": "IWM", "mid_signal": 48896, "gamma_signal": 37988, "vega_signal": 7147, "option_type": "C", "stock_price": 251.64, "utc_time": 1775483155000}, {"instrument": "IWM", "mid_signal": 108589, "gamma_signal": -35300, "vega_signal": -7708, "option_type": "P", "stock_price": 251.64, "utc_time": 1775483155000}, {"instrument": "IWM", "mid_signal": -353393, "gamma_signal": -78992, "vega_signal": -16806, "option_type": "C", "stock_price": 251.75, "utc_time": 1775483160000}, {"instrument": "IWM", "mid_signal": -58177, "gamma_signal": 32554, "vega_signal": 7854, "option_type": "P", "stock_price": 251.75, "utc_time": 1775483160000}, {"instrument": "IWM", "mid_signal": 743134, "gamma_signal": 234750, "vega_signal": 47685, "option_type": "C", "stock_price": 251.795, "utc_time": 1775483165000}, {"instrument": "IWM", "mid_signal": 217774, "gamma_signal": -67806, "vega_signal": -14351, "option_type": "P", "stock_price": 251.81, "utc_time": 1775483165000}, {"instrument": "IWM", "mid_signal": -11312, "gamma_signal": 11979, "vega_signal": 1998, "option_type": "C", "stock_price": 251.79, "utc_time": 1775483170000}, {"instrument": "IWM", "mid_signal": 107844, "gamma_signal": -22785, "vega_signal": -4250, "option_type": "P", "stock_price": 251.79, "utc_time": 1775483170000}, {"instrument": "IWM", "mid_signal": 569225, "gamma_signal": 182464, "vega_signal": 37115, "option_type": "C", "stock_price": 251.85, "utc_time": 1775483175000}, {"instrument": "IWM", "mid_signal": 158585, "gamma_signal": -60225, "vega_signal": -13520, "option_type": "P", "stock_price": 251.85, "utc_time": 1775483175000}, {"instrument": "IWM", "mid_signal": 1747380, "gamma_signal": 713975, "vega_signal": 140770, "option_type": "C", "stock_price": 251.87, "utc_time": 1775483180000}, {"instrument": "IWM", "mid_signal": 14030894, "gamma_signal": -5952141, "vega_signal": -1355623, "option_type": "P", "stock_price": 251.87, "utc_time": 1775483180000}, {"instrument": "IWM", "mid_signal": -70754, "gamma_signal": -96773, "vega_signal": -19598, "option_type": "C", "stock_price": 251.93, "utc_time": 1775483185000}, {"instrument": "IWM", "mid_signal": 370198, "gamma_signal": -125061, "vega_signal": -27305, "option_type": "P", "stock_price": 251.87, "utc_time": 1775483185000}, {"instrument": "IWM", "mid_signal": 507635, "gamma_signal": 175594, "vega_signal": 35321, "option_type": "C", "stock_price": 251.91, "utc_time": 1775483190000}, {"instrument": "IWM", "mid_signal": 157801, "gamma_signal": -64336, "vega_signal": -14567, "option_type": "P", "stock_price": 251.91, "utc_time": 1775483190000}, {"instrument": "IWM", "mid_signal": -76573, "gamma_signal": -19078, "vega_signal": -3979, "option_type": "C", "stock_price": 252, "utc_time": 1775483195000}, {"instrument": "IWM", "mid_signal": -766820, "gamma_signal": 280526, "vega_signal": 63168, "option_type": "P", "stock_price": 252, "utc_time": 1775483195000}, {"instrument": "IWM", "mid_signal": 220494, "gamma_signal": 113315, "vega_signal": 22454, "option_type": "C", "stock_price": 251.93, "utc_time": 1775483200000}, {"instrument": "IWM", "mid_signal": -85155, "gamma_signal": 34688, "vega_signal": 7898, "option_type": "P", "stock_price": 251.93, "utc_time": 1775483200000}, {"instrument": "IWM", "mid_signal": 666456, "gamma_signal": 315355, "vega_signal": 61984, "option_type": "C", "stock_price": 251.93, "utc_time": 1775483205000}, {"instrument": "IWM", "mid_signal": -147091, "gamma_signal": 37031, "vega_signal": 7594, "option_type": "P", "stock_price": 251.93, "utc_time": 1775483205000}, {"instrument": "IWM", "mid_signal": -145104, "gamma_signal": -28250, "vega_signal": -6170, "option_type": "C", "stock_price": 251.82, "utc_time": 1775483210000}, {"instrument": "IWM", "mid_signal": -68864, "gamma_signal": 11077, "vega_signal": 1781, "option_type": "P", "stock_price": 251.82, "utc_time": 1775483210000}, {"instrument": "IWM", "mid_signal": -69158, "gamma_signal": -31818, "vega_signal": -5895, "option_type": "C", "stock_price": 251.71, "utc_time": 1775483215000}, {"instrument": "IWM", "mid_signal": -63542, "gamma_signal": 27639, "vega_signal": 6057, "option_type": "P", "stock_price": 251.71, "utc_time": 1775483215000}, {"instrument": "IWM", "mid_signal": -2013778, "gamma_signal": -856533, "vega_signal": -160265, "option_type": "C", "stock_price": 251.5, "utc_time": 1775483220000}, {"instrument": "IWM", "mid_signal": -11140, "gamma_signal": -4298, "vega_signal": -962, "option_type": "P", "stock_price": 251.5, "utc_time": 1775483220000}, {"instrument": "IWM", "mid_signal": 253326, "gamma_signal": 89328, "vega_signal": 17007, "option_type": "C", "stock_price": 251.48, "utc_time": 1775483225000}, {"instrument": "IWM", "mid_signal": -47597, "gamma_signal": 15425, "vega_signal": 3067, "option_type": "P", "stock_price": 251.48, "utc_time": 1775483225000}, {"instrument": "IWM", "mid_signal": 273944, "gamma_signal": 69659, "vega_signal": 13730, "option_type": "C", "stock_price": 251.48, "utc_time": 1775483230000}, {"instrument": "IWM", "mid_signal": -178996, "gamma_signal": 65868, "vega_signal": 13825, "option_type": "P", "stock_price": 251.48, "utc_time": 1775483230000}, {"instrument": "IWM", "mid_signal": 988641, "gamma_signal": 273023, "vega_signal": 53139, "option_type": "C", "stock_price": 251.47, "utc_time": 1775483235000}, {"instrument": "IWM", "mid_signal": 84430, "gamma_signal": -74074, "vega_signal": -16271, "option_type": "P", "stock_price": 251.47, "utc_time": 1775483235000}, {"instrument": "IWM", "mid_signal": 12063, "gamma_signal": -27121, "vega_signal": -4525, "option_type": "C", "stock_price": 251.47, "utc_time": 1775483240000}, {"instrument": "IWM", "mid_signal": 60357, "gamma_signal": -24822, "vega_signal": -5242, "option_type": "P", "stock_price": 251.47, "utc_time": 1775483240000}, {"instrument": "IWM", "mid_signal": 1935, "gamma_signal": 5123, "vega_signal": 837, "option_type": "C", "stock_price": 251.49, "utc_time": 1775483245000}, {"instrument": "IWM", "mid_signal": -791734, "gamma_signal": 333360, "vega_signal": 71897, "option_type": "P", "stock_price": 251.49, "utc_time": 1775483245000}, {"instrument": "IWM", "mid_signal": -120510, "gamma_signal": -50023, "vega_signal": -9678, "option_type": "C", "stock_price": 251.4, "utc_time": 1775483250000}, {"instrument": "IWM", "mid_signal": -34129, "gamma_signal": 11208, "vega_signal": 2196, "option_type": "P", "stock_price": 251.54, "utc_time": 1775483250000}, {"instrument": "IWM", "mid_signal": 413646, "gamma_signal": 124276, "vega_signal": 23974, "option_type": "C", "stock_price": 251.4, "utc_time": 1775483255000}, {"instrument": "IWM", "mid_signal": 42526, "gamma_signal": -25174, "vega_signal": -5862, "option_type": "P", "stock_price": 251.4, "utc_time": 1775483255000}, {"instrument": "IWM", "mid_signal": 141809, "gamma_signal": 41829, "vega_signal": 8095, "option_type": "C", "stock_price": 251.48, "utc_time": 1775483260000}, {"instrument": "IWM", "mid_signal": 19303, "gamma_signal": 2295, "vega_signal": 1247, "option_type": "P", "stock_price": 251.48, "utc_time": 1775483260000}, {"instrument": "IWM", "mid_signal": -124076, "gamma_signal": -52602, "vega_signal": -9880, "option_type": "C", "stock_price": 251.48, "utc_time": 1775483265000}, {"instrument": "IWM", "mid_signal": 170668, "gamma_signal": -62396, "vega_signal": -13001, "option_type": "P", "stock_price": 251.48, "utc_time": 1775483265000}, {"instrument": "IWM", "mid_signal": 197807, "gamma_signal": 75893, "vega_signal": 14439, "option_type": "C", "stock_price": 251.35, "utc_time": 1775483270000}, {"instrument": "IWM", "mid_signal": -35761, "gamma_signal": 15376, "vega_signal": 3418, "option_type": "P", "stock_price": 251.35, "utc_time": 1775483270000}, {"instrument": "IWM", "mid_signal": 311876, "gamma_signal": 211011, "vega_signal": 40721, "option_type": "C", "stock_price": 251.35, "utc_time": 1775483275000}, {"instrument": "IWM", "mid_signal": -113478, "gamma_signal": 61145, "vega_signal": 14069, "option_type": "P", "stock_price": 251.35, "utc_time": 1775483275000}, {"instrument": "IWM", "mid_signal": -531393, "gamma_signal": -115249, "vega_signal": -22945, "option_type": "C", "stock_price": 251.35, "utc_time": 1775483280000}, {"instrument": "IWM", "mid_signal": -192094, "gamma_signal": 53478, "vega_signal": 10739, "option_type": "P", "stock_price": 251.35, "utc_time": 1775483280000}, {"instrument": "IWM", "mid_signal": -1064885, "gamma_signal": -505837, "vega_signal": -96458, "option_type": "C", "stock_price": 251.23, "utc_time": 1775483285000}, {"instrument": "IWM", "mid_signal": 1117949, "gamma_signal": 747911, "vega_signal": 153977, "option_type": "P", "stock_price": 251.23, "utc_time": 1775483285000}, {"instrument": "IWM", "mid_signal": -681970, "gamma_signal": -267200, "vega_signal": -50960, "option_type": "C", "stock_price": 251.19, "utc_time": 1775483290000}, {"instrument": "IWM", "mid_signal": 46177, "gamma_signal": -15132, "vega_signal": -3348, "option_type": "P", "stock_price": 251.19, "utc_time": 1775483290000}, {"instrument": "IWM", "mid_signal": -442296, "gamma_signal": -335822, "vega_signal": -63079, "option_type": "C", "stock_price": 251.12, "utc_time": 1775483295000}, {"instrument": "IWM", "mid_signal": -397142, "gamma_signal": 136927, "vega_signal": 29217, "option_type": "P", "stock_price": 251.12, "utc_time": 1775483295000}, {"instrument": "IWM", "mid_signal": -645582, "gamma_signal": -261660, "vega_signal": -49651, "option_type": "C", "stock_price": 251.12, "utc_time": 1775483300000}, {"instrument": "IWM", "mid_signal": 489723, "gamma_signal": -162930, "vega_signal": -33949, "option_type": "P", "stock_price": 251.12, "utc_time": 1775483300000}, {"instrument": "IWM", "mid_signal": -463761, "gamma_signal": -201070, "vega_signal": -38479, "option_type": "C", "stock_price": 251.09, "utc_time": 1775483305000}, {"instrument": "IWM", "mid_signal": 476469, "gamma_signal": -151148, "vega_signal": -31288, "option_type": "P", "stock_price": 251.09, "utc_time": 1775483305000}, {"instrument": "IWM", "mid_signal": -42379, "gamma_signal": -14599, "vega_signal": -2694, "option_type": "C", "stock_price": 251.09, "utc_time": 1775483310000}, {"instrument": "IWM", "mid_signal": -213567, "gamma_signal": 74587, "vega_signal": 15750, "option_type": "P", "stock_price": 251.09, "utc_time": 1775483310000}, {"instrument": "IWM", "mid_signal": -244023, "gamma_signal": -63692, "vega_signal": -12737, "option_type": "C", "stock_price": 251.02, "utc_time": 1775483315000}, {"instrument": "IWM", "mid_signal": -864902, "gamma_signal": 253505, "vega_signal": 51509, "option_type": "P", "stock_price": 251.02, "utc_time": 1775483315000}, {"instrument": "IWM", "mid_signal": 163980, "gamma_signal": 72161, "vega_signal": 13764, "option_type": "C", "stock_price": 251.07, "utc_time": 1775483320000}, {"instrument": "IWM", "mid_signal": 919498, "gamma_signal": -324301, "vega_signal": -68877, "option_type": "P", "stock_price": 251.07, "utc_time": 1775483320000}, {"instrument": "IWM", "mid_signal": -198345, "gamma_signal": -124773, "vega_signal": -23444, "option_type": "C", "stock_price": 251.16, "utc_time": 1775483325000}, {"instrument": "IWM", "mid_signal": 1937726, "gamma_signal": -506479, "vega_signal": -100671, "option_type": "P", "stock_price": 251.16, "utc_time": 1775483325000}, {"instrument": "IWM", "mid_signal": -23355, "gamma_signal": -3107, "vega_signal": -703, "option_type": "C", "stock_price": 251.19, "utc_time": 1775483330000}, {"instrument": "IWM", "mid_signal": 237180, "gamma_signal": -72969, "vega_signal": -15073, "option_type": "P", "stock_price": 251.19, "utc_time": 1775483330000}, {"instrument": "IWM", "mid_signal": -562432, "gamma_signal": -253830, "vega_signal": -47655, "option_type": "C", "stock_price": 251.14, "utc_time": 1775483335000}, {"instrument": "IWM", "mid_signal": -244540, "gamma_signal": 75546, "vega_signal": 15178, "option_type": "P", "stock_price": 251.14, "utc_time": 1775483335000}, {"instrument": "IWM", "mid_signal": 2852129, "gamma_signal": 680987, "vega_signal": 130964, "option_type": "C", "stock_price": 251.25, "utc_time": 1775483340000}, {"instrument": "IWM", "mid_signal": 1462253, "gamma_signal": -711839, "vega_signal": -160377, "option_type": "P", "stock_price": 251.25, "utc_time": 1775483340000}, {"instrument": "IWM", "mid_signal": 1863967, "gamma_signal": 827056, "vega_signal": 154506, "option_type": "C", "stock_price": 251.29, "utc_time": 1775483345000}, {"instrument": "IWM", "mid_signal": -10613860, "gamma_signal": 3578738, "vega_signal": 733836, "option_type": "P", "stock_price": 251.29, "utc_time": 1775483345000}, {"instrument": "IWM", "mid_signal": -2705452, "gamma_signal": -1385506, "vega_signal": -254564, "option_type": "C", "stock_price": 251.34, "utc_time": 1775483350000}, {"instrument": "IWM", "mid_signal": 7928201, "gamma_signal": -2860166, "vega_signal": -596347, "option_type": "P", "stock_price": 251.34, "utc_time": 1775483350000}, {"instrument": "IWM", "mid_signal": 1505364, "gamma_signal": 543350, "vega_signal": 101433, "option_type": "C", "stock_price": 251.3, "utc_time": 1775483355000}, {"instrument": "IWM", "mid_signal": -1104461, "gamma_signal": 450740, "vega_signal": 96929, "option_type": "P", "stock_price": 251.3, "utc_time": 1775483355000}, {"instrument": "IWM", "mid_signal": -265046, "gamma_signal": -174531, "vega_signal": -32641, "option_type": "C", "stock_price": 251.29, "utc_time": 1775483360000}, {"instrument": "IWM", "mid_signal": 3026568, "gamma_signal": -1239760, "vega_signal": -264687, "option_type": "P", "stock_price": 251.29, "utc_time": 1775483360000}, {"instrument": "IWM", "mid_signal": 206772, "gamma_signal": 59386, "vega_signal": 11140, "option_type": "C", "stock_price": 251.33, "utc_time": 1775483365000}, {"instrument": "IWM", "mid_signal": -185949, "gamma_signal": 65319, "vega_signal": 13458, "option_type": "P", "stock_price": 251.33, "utc_time": 1775483365000}, {"instrument": "IWM", "mid_signal": -1864176, "gamma_signal": -544725, "vega_signal": -104867, "option_type": "C", "stock_price": 251.25, "utc_time": 1775483370000}, {"instrument": "IWM", "mid_signal": -3183980, "gamma_signal": 1288028, "vega_signal": 274475, "option_type": "P", "stock_price": 251.25, "utc_time": 1775483370000}, {"instrument": "IWM", "mid_signal": 160529, "gamma_signal": 121266, "vega_signal": 22834, "option_type": "C", "stock_price": 251.16, "utc_time": 1775483375000}, {"instrument": "IWM", "mid_signal": -163132, "gamma_signal": 53360, "vega_signal": 10856, "option_type": "P", "stock_price": 251.16, "utc_time": 1775483375000}, {"instrument": "IWM", "mid_signal": 500015, "gamma_signal": 142449, "vega_signal": 27215, "option_type": "C", "stock_price": 251.14, "utc_time": 1775483380000}, {"instrument": "IWM", "mid_signal": 12530, "gamma_signal": -15546, "vega_signal": -3728, "option_type": "P", "stock_price": 251.14, "utc_time": 1775483380000}, {"instrument": "IWM", "mid_signal": 46192, "gamma_signal": 19678, "vega_signal": 3679, "option_type": "C", "stock_price": 251.18, "utc_time": 1775483385000}, {"instrument": "IWM", "mid_signal": -161575, "gamma_signal": 74380, "vega_signal": 15993, "option_type": "P", "stock_price": 251.18, "utc_time": 1775483385000}, {"instrument": "IWM", "mid_signal": 460026, "gamma_signal": 297170, "vega_signal": 54365, "option_type": "C", "stock_price": 251.18, "utc_time": 1775483390000}, {"instrument": "IWM", "mid_signal": -16958, "gamma_signal": 20216, "vega_signal": 5105, "option_type": "P", "stock_price": 251.2, "utc_time": 1775483390000}, {"instrument": "IWM", "mid_signal": 194399, "gamma_signal": 65807, "vega_signal": 12370, "option_type": "C", "stock_price": 251.14, "utc_time": 1775483395000}, {"instrument": "IWM", "mid_signal": 488124, "gamma_signal": -251933, "vega_signal": -55522, "option_type": "P", "stock_price": 251.14, "utc_time": 1775483395000}, {"instrument": "IWM", "mid_signal": -782475, "gamma_signal": -319798, "vega_signal": -59643, "option_type": "C", "stock_price": 251.14, "utc_time": 1775483400000}, {"instrument": "IWM", "mid_signal": -96026, "gamma_signal": 7400, "vega_signal": -692, "option_type": "P", "stock_price": 251.14, "utc_time": 1775483400000}, {"instrument": "IWM", "mid_signal": -287748, "gamma_signal": -102405, "vega_signal": -19194, "option_type": "C", "stock_price": 251.14, "utc_time": 1775483405000}, {"instrument": "IWM", "mid_signal": 1932812, "gamma_signal": -510875, "vega_signal": -98172, "option_type": "P", "stock_price": 251.16, "utc_time": 1775483405000}, {"instrument": "IWM", "mid_signal": -147819, "gamma_signal": -101228, "vega_signal": -18656, "option_type": "C", "stock_price": 251.13, "utc_time": 1775483410000}, {"instrument": "IWM", "mid_signal": -47772, "gamma_signal": 49096, "vega_signal": 11874, "option_type": "P", "stock_price": 251.13, "utc_time": 1775483410000}, {"instrument": "IWM", "mid_signal": 218456, "gamma_signal": 81551, "vega_signal": 15217, "option_type": "C", "stock_price": 251.2, "utc_time": 1775483415000}, {"instrument": "IWM", "mid_signal": -647193, "gamma_signal": 128101, "vega_signal": 24229, "option_type": "P", "stock_price": 251.2, "utc_time": 1775483415000}, {"instrument": "IWM", "mid_signal": -1340261, "gamma_signal": -324593, "vega_signal": -63939, "option_type": "C", "stock_price": 251.09, "utc_time": 1775483420000}, {"instrument": "IWM", "mid_signal": -108528, "gamma_signal": 53629, "vega_signal": 11901, "option_type": "P", "stock_price": 251.05, "utc_time": 1775483420000}, {"instrument": "IWM", "mid_signal": 199575, "gamma_signal": 54628, "vega_signal": 10507, "option_type": "C", "stock_price": 251.09, "utc_time": 1775483425000}, {"instrument": "IWM", "mid_signal": -589951, "gamma_signal": 244637, "vega_signal": 51423, "option_type": "P", "stock_price": 251.09, "utc_time": 1775483425000}, {"instrument": "IWM", "mid_signal": -388110, "gamma_signal": -267039, "vega_signal": -49774, "option_type": "C", "stock_price": 251.09, "utc_time": 1775483430000}, {"instrument": "IWM", "mid_signal": 858791, "gamma_signal": -209894, "vega_signal": -40092, "option_type": "P", "stock_price": 251.09, "utc_time": 1775483430000}, {"instrument": "IWM", "mid_signal": -12031, "gamma_signal": 2794, "vega_signal": 530, "option_type": "C", "stock_price": 251.24, "utc_time": 1775483435000}, {"instrument": "IWM", "mid_signal": -362377, "gamma_signal": 134560, "vega_signal": 27259, "option_type": "P", "stock_price": 251.24, "utc_time": 1775483435000}, {"instrument": "IWM", "mid_signal": 95884, "gamma_signal": 56243, "vega_signal": 10246, "option_type": "C", "stock_price": 251.24, "utc_time": 1775483440000}, {"instrument": "IWM", "mid_signal": 3475019, "gamma_signal": -1009834, "vega_signal": -197340, "option_type": "P", "stock_price": 251.24, "utc_time": 1775483440000}, {"instrument": "IWM", "mid_signal": 36177, "gamma_signal": 3939, "vega_signal": 619, "option_type": "C", "stock_price": 251.38, "utc_time": 1775483445000}, {"instrument": "IWM", "mid_signal": 4078488, "gamma_signal": -1698627, "vega_signal": -356894, "option_type": "P", "stock_price": 251.38, "utc_time": 1775483445000}, {"instrument": "IWM", "mid_signal": 329416, "gamma_signal": 136574, "vega_signal": 25351, "option_type": "C", "stock_price": 251.38, "utc_time": 1775483450000}, {"instrument": "IWM", "mid_signal": -411402, "gamma_signal": 164030, "vega_signal": 34345, "option_type": "P", "stock_price": 251.38, "utc_time": 1775483450000}, {"instrument": "IWM", "mid_signal": 260768, "gamma_signal": 93645, "vega_signal": 17333, "option_type": "C", "stock_price": 251.38, "utc_time": 1775483455000}, {"instrument": "IWM", "mid_signal": 198318, "gamma_signal": -68511, "vega_signal": -13543, "option_type": "P", "stock_price": 251.38, "utc_time": 1775483455000}, {"instrument": "IWM", "mid_signal": 192429, "gamma_signal": 96279, "vega_signal": 17573, "option_type": "C", "stock_price": 251.42, "utc_time": 1775483460000}, {"instrument": "IWM", "mid_signal": 91715, "gamma_signal": -48410, "vega_signal": -10347, "option_type": "P", "stock_price": 251.42, "utc_time": 1775483460000}, {"instrument": "IWM", "mid_signal": 68793, "gamma_signal": 72271, "vega_signal": 12656, "option_type": "C", "stock_price": 251.42, "utc_time": 1775483465000}, {"instrument": "IWM", "mid_signal": 13714, "gamma_signal": -10770, "vega_signal": -2271, "option_type": "P", "stock_price": 251.42, "utc_time": 1775483465000}, {"instrument": "IWM", "mid_signal": 22318, "gamma_signal": 5345, "vega_signal": 992, "option_type": "C", "stock_price": 251.44, "utc_time": 1775483470000}, {"instrument": "IWM", "mid_signal": -647633, "gamma_signal": 280935, "vega_signal": 58237, "option_type": "P", "stock_price": 251.44, "utc_time": 1775483470000}, {"instrument": "IWM", "mid_signal": -122748, "gamma_signal": -68919, "vega_signal": -12927, "option_type": "C", "stock_price": 251.51, "utc_time": 1775483475000}, {"instrument": "IWM", "mid_signal": 6485, "gamma_signal": -14107, "vega_signal": -3428, "option_type": "P", "stock_price": 251.51, "utc_time": 1775483475000}, {"instrument": "IWM", "mid_signal": 305393, "gamma_signal": 116042, "vega_signal": 21392, "option_type": "C", "stock_price": 251.49, "utc_time": 1775483480000}, {"instrument": "IWM", "mid_signal": 107014, "gamma_signal": -4325, "vega_signal": 614, "option_type": "P", "stock_price": 251.49, "utc_time": 1775483480000}, {"instrument": "IWM", "mid_signal": 183078, "gamma_signal": 131326, "vega_signal": 23242, "option_type": "C", "stock_price": 251.46, "utc_time": 1775483485000}, {"instrument": "IWM", "mid_signal": 477043, "gamma_signal": -250263, "vega_signal": -53474, "option_type": "P", "stock_price": 251.46, "utc_time": 1775483485000}, {"instrument": "IWM", "mid_signal": -102502, "gamma_signal": -40567, "vega_signal": -7348, "option_type": "C", "stock_price": 251.46, "utc_time": 1775483490000}, {"instrument": "IWM", "mid_signal": -79456, "gamma_signal": 24828, "vega_signal": 4784, "option_type": "P", "stock_price": 251.46, "utc_time": 1775483490000}, {"instrument": "IWM", "mid_signal": 71714, "gamma_signal": 38233, "vega_signal": 6776, "option_type": "C", "stock_price": 251.6, "utc_time": 1775483495000}, {"instrument": "IWM", "mid_signal": 322070, "gamma_signal": -130221, "vega_signal": -26363, "option_type": "P", "stock_price": 251.6, "utc_time": 1775483495000}, {"instrument": "IWM", "mid_signal": 52482, "gamma_signal": -34550, "vega_signal": -5976, "option_type": "C", "stock_price": 251.521, "utc_time": 1775483500000}, {"instrument": "IWM", "mid_signal": 46434, "gamma_signal": -48578, "vega_signal": -10846, "option_type": "P", "stock_price": 251.521, "utc_time": 1775483500000}, {"instrument": "IWM", "mid_signal": 471910, "gamma_signal": 152554, "vega_signal": 28488, "option_type": "C", "stock_price": 251.52, "utc_time": 1775483505000}, {"instrument": "IWM", "mid_signal": 513137, "gamma_signal": -227743, "vega_signal": -47420, "option_type": "P", "stock_price": 251.52, "utc_time": 1775483505000}, {"instrument": "IWM", "mid_signal": 73220, "gamma_signal": 50943, "vega_signal": 9116, "option_type": "C", "stock_price": 251.52, "utc_time": 1775483510000}, {"instrument": "IWM", "mid_signal": -130008, "gamma_signal": 48144, "vega_signal": 9609, "option_type": "P", "stock_price": 251.52, "utc_time": 1775483510000}, {"instrument": "IWM", "mid_signal": -589275, "gamma_signal": -194011, "vega_signal": -35832, "option_type": "C", "stock_price": 251.52, "utc_time": 1775483515000}, {"instrument": "IWM", "mid_signal": -136293, "gamma_signal": 38059, "vega_signal": 6996, "option_type": "P", "stock_price": 251.52, "utc_time": 1775483515000}, {"instrument": "IWM", "mid_signal": 199667, "gamma_signal": 135889, "vega_signal": 24567, "option_type": "C", "stock_price": 251.52, "utc_time": 1775483520000}, {"instrument": "IWM", "mid_signal": -413183, "gamma_signal": 186690, "vega_signal": 38470, "option_type": "P", "stock_price": 251.52, "utc_time": 1775483520000}, {"instrument": "IWM", "mid_signal": -92536, "gamma_signal": -33586, "vega_signal": -6135, "option_type": "C", "stock_price": 251.54, "utc_time": 1775483525000}, {"instrument": "IWM", "mid_signal": -154492, "gamma_signal": 50025, "vega_signal": 9844, "option_type": "P", "stock_price": 251.54, "utc_time": 1775483525000}, {"instrument": "IWM", "mid_signal": 20964, "gamma_signal": 16375, "vega_signal": 2893, "option_type": "C", "stock_price": 251.54, "utc_time": 1775483530000}, {"instrument": "IWM", "mid_signal": -301336, "gamma_signal": 132385, "vega_signal": 26664, "option_type": "P", "stock_price": 251.54, "utc_time": 1775483530000}, {"instrument": "IWM", "mid_signal": -27375, "gamma_signal": 278, "vega_signal": -332, "option_type": "C", "stock_price": 251.54, "utc_time": 1775483535000}, {"instrument": "IWM", "mid_signal": 116647, "gamma_signal": -26759, "vega_signal": -4678, "option_type": "P", "stock_price": 251.54, "utc_time": 1775483535000}, {"instrument": "IWM", "mid_signal": 1489564, "gamma_signal": 1008933, "vega_signal": 182972, "option_type": "C", "stock_price": 251.69, "utc_time": 1775483540000}, {"instrument": "IWM", "mid_signal": 722670, "gamma_signal": -264964, "vega_signal": -53031, "option_type": "P", "stock_price": 251.69, "utc_time": 1775483540000}, {"instrument": "IWM", "mid_signal": 25177, "gamma_signal": 1694, "vega_signal": 491, "option_type": "C", "stock_price": 251.68, "utc_time": 1775483545000}, {"instrument": "IWM", "mid_signal": 230715, "gamma_signal": -92101, "vega_signal": -18704, "option_type": "P", "stock_price": 251.68, "utc_time": 1775483545000}, {"instrument": "IWM", "mid_signal": -192915, "gamma_signal": -17602, "vega_signal": -3477, "option_type": "C", "stock_price": 251.68, "utc_time": 1775483550000}, {"instrument": "IWM", "mid_signal": 14191, "gamma_signal": 7443, "vega_signal": 1670, "option_type": "P", "stock_price": 251.68, "utc_time": 1775483550000}, {"instrument": "IWM", "mid_signal": 665483, "gamma_signal": 255752, "vega_signal": 46918, "option_type": "C", "stock_price": 251.65, "utc_time": 1775483555000}, {"instrument": "IWM", "mid_signal": 112217, "gamma_signal": -53197, "vega_signal": -11017, "option_type": "P", "stock_price": 251.65, "utc_time": 1775483555000}, {"instrument": "IWM", "mid_signal": 882309, "gamma_signal": 360563, "vega_signal": 65950, "option_type": "C", "stock_price": 251.77, "utc_time": 1775483560000}, {"instrument": "IWM", "mid_signal": 103528, "gamma_signal": -44950, "vega_signal": -9174, "option_type": "P", "stock_price": 251.78, "utc_time": 1775483560000}, {"instrument": "IWM", "mid_signal": -284607, "gamma_signal": -85353, "vega_signal": -16014, "option_type": "C", "stock_price": 251.77, "utc_time": 1775483565000}, {"instrument": "IWM", "mid_signal": 120795, "gamma_signal": -55569, "vega_signal": -11526, "option_type": "P", "stock_price": 251.77, "utc_time": 1775483565000}, {"instrument": "IWM", "mid_signal": -684532, "gamma_signal": -258608, "vega_signal": -47688, "option_type": "C", "stock_price": 251.64, "utc_time": 1775483570000}, {"instrument": "IWM", "mid_signal": -106953, "gamma_signal": 31339, "vega_signal": 5992, "option_type": "P", "stock_price": 251.64, "utc_time": 1775483570000}, {"instrument": "IWM", "mid_signal": -544426, "gamma_signal": -191320, "vega_signal": -35336, "option_type": "C", "stock_price": 251.53, "utc_time": 1775483575000}, {"instrument": "IWM", "mid_signal": -1411798, "gamma_signal": 820382, "vega_signal": 175635, "option_type": "P", "stock_price": 251.53, "utc_time": 1775483575000}, {"instrument": "IWM", "mid_signal": -100344, "gamma_signal": -31069, "vega_signal": -5880, "option_type": "C", "stock_price": 251.53, "utc_time": 1775483580000}, {"instrument": "IWM", "mid_signal": -72585, "gamma_signal": 25388, "vega_signal": 5015, "option_type": "P", "stock_price": 251.53, "utc_time": 1775483580000}, {"instrument": "IWM", "mid_signal": -12285, "gamma_signal": 39510, "vega_signal": 6655, "option_type": "C", "stock_price": 251.36, "utc_time": 1775483585000}, {"instrument": "IWM", "mid_signal": -1447, "gamma_signal": -5886, "vega_signal": -1436, "option_type": "P", "stock_price": 251.36, "utc_time": 1775483585000}, {"instrument": "IWM", "mid_signal": 21961, "gamma_signal": 47656, "vega_signal": 8839, "option_type": "C", "stock_price": 251.36, "utc_time": 1775483590000}, {"instrument": "IWM", "mid_signal": -228257, "gamma_signal": 91571, "vega_signal": 18530, "option_type": "P", "stock_price": 251.36, "utc_time": 1775483590000}, {"instrument": "IWM", "mid_signal": 138347, "gamma_signal": 23386, "vega_signal": 4778, "option_type": "C", "stock_price": 251.36, "utc_time": 1775483595000}, {"instrument": "IWM", "mid_signal": -118676, "gamma_signal": 54025, "vega_signal": 11160, "option_type": "P", "stock_price": 251.36, "utc_time": 1775483595000}, {"instrument": "IWM", "mid_signal": 61951, "gamma_signal": 30023, "vega_signal": 5429, "option_type": "C", "stock_price": 251.36, "utc_time": 1775483600000}, {"instrument": "IWM", "mid_signal": -482257, "gamma_signal": 132070, "vega_signal": 25723, "option_type": "P", "stock_price": 251.36, "utc_time": 1775483600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.36, "utc_time": 1775483605000}, {"instrument": "IWM", "mid_signal": 191174, "gamma_signal": -73679, "vega_signal": -14929, "option_type": "P", "stock_price": 251.36, "utc_time": 1775483605000}, {"instrument": "IWM", "mid_signal": 169909, "gamma_signal": 61286, "vega_signal": 11363, "option_type": "C", "stock_price": 251.36, "utc_time": 1775483610000}, {"instrument": "IWM", "mid_signal": -55438, "gamma_signal": 24839, "vega_signal": 5154, "option_type": "P", "stock_price": 251.36, "utc_time": 1775483610000}, {"instrument": "IWM", "mid_signal": -108100, "gamma_signal": -29432, "vega_signal": -5636, "option_type": "C", "stock_price": 251.36, "utc_time": 1775483615000}, {"instrument": "IWM", "mid_signal": -18637, "gamma_signal": 5632, "vega_signal": 1079, "option_type": "P", "stock_price": 251.36, "utc_time": 1775483615000}, {"instrument": "IWM", "mid_signal": 220445, "gamma_signal": 47407, "vega_signal": 8908, "option_type": "C", "stock_price": 251.36, "utc_time": 1775483620000}, {"instrument": "IWM", "mid_signal": 11912, "gamma_signal": -1547, "vega_signal": 74, "option_type": "P", "stock_price": 251.36, "utc_time": 1775483620000}, {"instrument": "IWM", "mid_signal": -86097, "gamma_signal": -24908, "vega_signal": -4731, "option_type": "C", "stock_price": 251.5, "utc_time": 1775483625000}, {"instrument": "IWM", "mid_signal": 212562, "gamma_signal": -86315, "vega_signal": -17639, "option_type": "P", "stock_price": 251.5, "utc_time": 1775483625000}, {"instrument": "IWM", "mid_signal": -30560, "gamma_signal": -6700, "vega_signal": -1313, "option_type": "C", "stock_price": 251.49, "utc_time": 1775483630000}, {"instrument": "IWM", "mid_signal": 5796, "gamma_signal": -2098, "vega_signal": -408, "option_type": "P", "stock_price": 251.49, "utc_time": 1775483630000}, {"instrument": "IWM", "mid_signal": -10882, "gamma_signal": 6000, "vega_signal": 1008, "option_type": "C", "stock_price": 251.5, "utc_time": 1775483635000}, {"instrument": "IWM", "mid_signal": -95280, "gamma_signal": 57571, "vega_signal": 13146, "option_type": "P", "stock_price": 251.5, "utc_time": 1775483635000}, {"instrument": "IWM", "mid_signal": 7344, "gamma_signal": 4736, "vega_signal": 943, "option_type": "C", "stock_price": 251.48, "utc_time": 1775483640000}, {"instrument": "IWM", "mid_signal": -3647, "gamma_signal": 1061, "vega_signal": 198, "option_type": "P", "stock_price": 251.48, "utc_time": 1775483640000}, {"instrument": "IWM", "mid_signal": 4792, "gamma_signal": 5167, "vega_signal": 942, "option_type": "C", "stock_price": 251.48, "utc_time": 1775483645000}, {"instrument": "IWM", "mid_signal": 42860, "gamma_signal": -12180, "vega_signal": -2379, "option_type": "P", "stock_price": 251.48, "utc_time": 1775483645000}, {"instrument": "IWM", "mid_signal": -270702, "gamma_signal": -102576, "vega_signal": -19430, "option_type": "C", "stock_price": 251.56, "utc_time": 1775483650000}, {"instrument": "IWM", "mid_signal": 164089, "gamma_signal": -45254, "vega_signal": -8767, "option_type": "P", "stock_price": 251.56, "utc_time": 1775483650000}, {"instrument": "IWM", "mid_signal": 137162, "gamma_signal": 55744, "vega_signal": 10393, "option_type": "C", "stock_price": 251.57, "utc_time": 1775483655000}, {"instrument": "IWM", "mid_signal": 102310, "gamma_signal": -46436, "vega_signal": -9992, "option_type": "P", "stock_price": 251.57, "utc_time": 1775483655000}, {"instrument": "IWM", "mid_signal": 153221, "gamma_signal": 47833, "vega_signal": 9165, "option_type": "C", "stock_price": 251.52, "utc_time": 1775483660000}, {"instrument": "IWM", "mid_signal": 3189, "gamma_signal": -1138, "vega_signal": -231, "option_type": "P", "stock_price": 251.52, "utc_time": 1775483660000}, {"instrument": "IWM", "mid_signal": 460134, "gamma_signal": 104239, "vega_signal": 20875, "option_type": "C", "stock_price": 251.49, "utc_time": 1775483665000}, {"instrument": "IWM", "mid_signal": 29185, "gamma_signal": -16145, "vega_signal": -4422, "option_type": "P", "stock_price": 251.49, "utc_time": 1775483665000}, {"instrument": "IWM", "mid_signal": 539144, "gamma_signal": 174536, "vega_signal": 33247, "option_type": "C", "stock_price": 251.49, "utc_time": 1775483670000}, {"instrument": "IWM", "mid_signal": 5269, "gamma_signal": -2301, "vega_signal": -490, "option_type": "P", "stock_price": 251.49, "utc_time": 1775483670000}, {"instrument": "IWM", "mid_signal": 29857, "gamma_signal": 13695, "vega_signal": 2695, "option_type": "C", "stock_price": 251.49, "utc_time": 1775483675000}, {"instrument": "IWM", "mid_signal": -7717, "gamma_signal": 2909, "vega_signal": 598, "option_type": "P", "stock_price": 251.49, "utc_time": 1775483675000}, {"instrument": "IWM", "mid_signal": -281973, "gamma_signal": -109874, "vega_signal": -20712, "option_type": "C", "stock_price": 251.49, "utc_time": 1775483680000}, {"instrument": "IWM", "mid_signal": 92777, "gamma_signal": -22921, "vega_signal": -4281, "option_type": "P", "stock_price": 251.49, "utc_time": 1775483680000}, {"instrument": "IWM", "mid_signal": 50821, "gamma_signal": 18169, "vega_signal": 3441, "option_type": "C", "stock_price": 251.49, "utc_time": 1775483685000}, {"instrument": "IWM", "mid_signal": 21569, "gamma_signal": -6712, "vega_signal": -1337, "option_type": "P", "stock_price": 251.49, "utc_time": 1775483685000}, {"instrument": "IWM", "mid_signal": 44594, "gamma_signal": 29197, "vega_signal": 5481, "option_type": "C", "stock_price": 251.49, "utc_time": 1775483690000}, {"instrument": "IWM", "mid_signal": 22324, "gamma_signal": -4995, "vega_signal": -908, "option_type": "P", "stock_price": 251.49, "utc_time": 1775483690000}, {"instrument": "IWM", "mid_signal": 361015, "gamma_signal": 91848, "vega_signal": 18010, "option_type": "C", "stock_price": 251.49, "utc_time": 1775483695000}, {"instrument": "IWM", "mid_signal": -98670, "gamma_signal": 26544, "vega_signal": 5299, "option_type": "P", "stock_price": 251.5, "utc_time": 1775483695000}, {"instrument": "IWM", "mid_signal": 146832, "gamma_signal": 47447, "vega_signal": 8968, "option_type": "C", "stock_price": 251.5, "utc_time": 1775483700000}, {"instrument": "IWM", "mid_signal": -3587, "gamma_signal": -7058, "vega_signal": -3231, "option_type": "P", "stock_price": 251.5, "utc_time": 1775483700000}, {"instrument": "IWM", "mid_signal": -182395, "gamma_signal": -57064, "vega_signal": -10938, "option_type": "C", "stock_price": 251.5, "utc_time": 1775483705000}, {"instrument": "IWM", "mid_signal": 42784, "gamma_signal": -13311, "vega_signal": -2667, "option_type": "P", "stock_price": 251.5, "utc_time": 1775483705000}, {"instrument": "IWM", "mid_signal": 128606, "gamma_signal": 50046, "vega_signal": 9516, "option_type": "C", "stock_price": 251.53, "utc_time": 1775483710000}, {"instrument": "IWM", "mid_signal": 49946, "gamma_signal": -9066, "vega_signal": -1563, "option_type": "P", "stock_price": 251.53, "utc_time": 1775483710000}, {"instrument": "IWM", "mid_signal": -198466, "gamma_signal": -91449, "vega_signal": -16849, "option_type": "C", "stock_price": 251.53, "utc_time": 1775483715000}, {"instrument": "IWM", "mid_signal": -19054, "gamma_signal": 3715, "vega_signal": 658, "option_type": "P", "stock_price": 251.53, "utc_time": 1775483715000}, {"instrument": "IWM", "mid_signal": -105362, "gamma_signal": -47108, "vega_signal": -9546, "option_type": "C", "stock_price": 251.59, "utc_time": 1775483720000}, {"instrument": "IWM", "mid_signal": -45040, "gamma_signal": 16154, "vega_signal": 3328, "option_type": "P", "stock_price": 251.59, "utc_time": 1775483720000}, {"instrument": "IWM", "mid_signal": -47885, "gamma_signal": -20950, "vega_signal": -3930, "option_type": "C", "stock_price": 251.48, "utc_time": 1775483725000}, {"instrument": "IWM", "mid_signal": 12281, "gamma_signal": -2808, "vega_signal": -577, "option_type": "P", "stock_price": 251.48, "utc_time": 1775483725000}, {"instrument": "IWM", "mid_signal": -12462, "gamma_signal": -2596, "vega_signal": -524, "option_type": "C", "stock_price": 251.48, "utc_time": 1775483730000}, {"instrument": "IWM", "mid_signal": -60731, "gamma_signal": 32409, "vega_signal": 7023, "option_type": "P", "stock_price": 251.48, "utc_time": 1775483730000}, {"instrument": "IWM", "mid_signal": -10130, "gamma_signal": -51, "vega_signal": -3, "option_type": "C", "stock_price": 251.48, "utc_time": 1775483735000}, {"instrument": "IWM", "mid_signal": 134758, "gamma_signal": -50839, "vega_signal": -10522, "option_type": "P", "stock_price": 251.48, "utc_time": 1775483735000}, {"instrument": "IWM", "mid_signal": -66162, "gamma_signal": -50765, "vega_signal": -9902, "option_type": "C", "stock_price": 251.48, "utc_time": 1775483740000}, {"instrument": "IWM", "mid_signal": 344284, "gamma_signal": -154219, "vega_signal": -32629, "option_type": "P", "stock_price": 251.48, "utc_time": 1775483740000}, {"instrument": "IWM", "mid_signal": -4297431, "gamma_signal": -2093308, "vega_signal": -392005, "option_type": "C", "stock_price": 251.49, "utc_time": 1775483745000}, {"instrument": "IWM", "mid_signal": 69228, "gamma_signal": -22109, "vega_signal": -4458, "option_type": "P", "stock_price": 251.48, "utc_time": 1775483745000}, {"instrument": "IWM", "mid_signal": -104820, "gamma_signal": -37613, "vega_signal": -6824, "option_type": "C", "stock_price": 251.49, "utc_time": 1775483750000}, {"instrument": "IWM", "mid_signal": 51588, "gamma_signal": -17270, "vega_signal": -3594, "option_type": "P", "stock_price": 251.49, "utc_time": 1775483750000}, {"instrument": "IWM", "mid_signal": -298330, "gamma_signal": -119331, "vega_signal": -22083, "option_type": "C", "stock_price": 251.34, "utc_time": 1775483755000}, {"instrument": "IWM", "mid_signal": -393690, "gamma_signal": 195253, "vega_signal": 41511, "option_type": "P", "stock_price": 251.34, "utc_time": 1775483755000}, {"instrument": "IWM", "mid_signal": 331121, "gamma_signal": 97134, "vega_signal": 18261, "option_type": "C", "stock_price": 251.34, "utc_time": 1775483760000}, {"instrument": "IWM", "mid_signal": 49999, "gamma_signal": -9377, "vega_signal": -1714, "option_type": "P", "stock_price": 251.34, "utc_time": 1775483760000}, {"instrument": "IWM", "mid_signal": 15101, "gamma_signal": 11863, "vega_signal": 2232, "option_type": "C", "stock_price": 251.31, "utc_time": 1775483765000}, {"instrument": "IWM", "mid_signal": 190348, "gamma_signal": -49554, "vega_signal": -9151, "option_type": "P", "stock_price": 251.31, "utc_time": 1775483765000}, {"instrument": "IWM", "mid_signal": -208980, "gamma_signal": -67964, "vega_signal": -12714, "option_type": "C", "stock_price": 251.31, "utc_time": 1775483770000}, {"instrument": "IWM", "mid_signal": 49791, "gamma_signal": -23814, "vega_signal": -5014, "option_type": "P", "stock_price": 251.31, "utc_time": 1775483770000}, {"instrument": "IWM", "mid_signal": 24672, "gamma_signal": 13310, "vega_signal": 2394, "option_type": "C", "stock_price": 251.31, "utc_time": 1775483775000}, {"instrument": "IWM", "mid_signal": 51910, "gamma_signal": -19200, "vega_signal": -3982, "option_type": "P", "stock_price": 251.31, "utc_time": 1775483775000}, {"instrument": "IWM", "mid_signal": -121156, "gamma_signal": -36188, "vega_signal": -6821, "option_type": "C", "stock_price": 251.31, "utc_time": 1775483780000}, {"instrument": "IWM", "mid_signal": 294021, "gamma_signal": -74728, "vega_signal": -14201, "option_type": "P", "stock_price": 251.31, "utc_time": 1775483780000}, {"instrument": "IWM", "mid_signal": -174739, "gamma_signal": -138658, "vega_signal": -25340, "option_type": "C", "stock_price": 251.47, "utc_time": 1775483785000}, {"instrument": "IWM", "mid_signal": 53290, "gamma_signal": -25510, "vega_signal": -5599, "option_type": "P", "stock_price": 251.31, "utc_time": 1775483785000}, {"instrument": "IWM", "mid_signal": 42512, "gamma_signal": 21916, "vega_signal": 4008, "option_type": "C", "stock_price": 251.47, "utc_time": 1775483790000}, {"instrument": "IWM", "mid_signal": 5528, "gamma_signal": -1097, "vega_signal": -185, "option_type": "P", "stock_price": 251.47, "utc_time": 1775483790000}, {"instrument": "IWM", "mid_signal": -11913, "gamma_signal": -7736, "vega_signal": -1423, "option_type": "C", "stock_price": 251.47, "utc_time": 1775483795000}, {"instrument": "IWM", "mid_signal": 67712, "gamma_signal": -26665, "vega_signal": -5480, "option_type": "P", "stock_price": 251.47, "utc_time": 1775483795000}, {"instrument": "IWM", "mid_signal": 3691, "gamma_signal": 878, "vega_signal": 167, "option_type": "C", "stock_price": 251.47, "utc_time": 1775483800000}, {"instrument": "IWM", "mid_signal": -165513, "gamma_signal": 76620, "vega_signal": 16335, "option_type": "P", "stock_price": 251.47, "utc_time": 1775483800000}, {"instrument": "IWM", "mid_signal": 283371, "gamma_signal": 142953, "vega_signal": 25985, "option_type": "C", "stock_price": 251.47, "utc_time": 1775483805000}, {"instrument": "IWM", "mid_signal": 5620, "gamma_signal": 5797, "vega_signal": 1467, "option_type": "P", "stock_price": 251.47, "utc_time": 1775483805000}, {"instrument": "IWM", "mid_signal": -57930, "gamma_signal": -21465, "vega_signal": -3987, "option_type": "C", "stock_price": 251.47, "utc_time": 1775483810000}, {"instrument": "IWM", "mid_signal": -6094, "gamma_signal": 3529, "vega_signal": 780, "option_type": "P", "stock_price": 251.47, "utc_time": 1775483810000}, {"instrument": "IWM", "mid_signal": 12245, "gamma_signal": 4961, "vega_signal": 877, "option_type": "C", "stock_price": 251.47, "utc_time": 1775483815000}, {"instrument": "IWM", "mid_signal": -80367, "gamma_signal": 30822, "vega_signal": 6099, "option_type": "P", "stock_price": 251.47, "utc_time": 1775483815000}, {"instrument": "IWM", "mid_signal": -92369, "gamma_signal": -28232, "vega_signal": -5230, "option_type": "C", "stock_price": 251.47, "utc_time": 1775483820000}, {"instrument": "IWM", "mid_signal": 19754, "gamma_signal": -8418, "vega_signal": -1686, "option_type": "P", "stock_price": 251.47, "utc_time": 1775483820000}, {"instrument": "IWM", "mid_signal": 146707, "gamma_signal": 51832, "vega_signal": 9412, "option_type": "C", "stock_price": 251.47, "utc_time": 1775483825000}, {"instrument": "IWM", "mid_signal": -161697, "gamma_signal": 48335, "vega_signal": 8897, "option_type": "P", "stock_price": 251.47, "utc_time": 1775483825000}, {"instrument": "IWM", "mid_signal": 243888, "gamma_signal": 84096, "vega_signal": 15358, "option_type": "C", "stock_price": 251.47, "utc_time": 1775483830000}, {"instrument": "IWM", "mid_signal": 223566, "gamma_signal": -89339, "vega_signal": -17695, "option_type": "P", "stock_price": 251.47, "utc_time": 1775483830000}, {"instrument": "IWM", "mid_signal": -59695, "gamma_signal": -16368, "vega_signal": -3056, "option_type": "C", "stock_price": 251.68, "utc_time": 1775483835000}, {"instrument": "IWM", "mid_signal": -3606, "gamma_signal": 1161, "vega_signal": 246, "option_type": "P", "stock_price": 251.68, "utc_time": 1775483835000}, {"instrument": "IWM", "mid_signal": 169854, "gamma_signal": 59935, "vega_signal": 10919, "option_type": "C", "stock_price": 251.61, "utc_time": 1775483840000}, {"instrument": "IWM", "mid_signal": -173814, "gamma_signal": 83196, "vega_signal": 18135, "option_type": "P", "stock_price": 251.61, "utc_time": 1775483840000}, {"instrument": "IWM", "mid_signal": -10079, "gamma_signal": -477, "vega_signal": -153, "option_type": "C", "stock_price": 251.61, "utc_time": 1775483845000}, {"instrument": "IWM", "mid_signal": -25036, "gamma_signal": 4222, "vega_signal": 611, "option_type": "P", "stock_price": 251.61, "utc_time": 1775483845000}, {"instrument": "IWM", "mid_signal": 485885, "gamma_signal": 299889, "vega_signal": 52843, "option_type": "C", "stock_price": 251.61, "utc_time": 1775483850000}, {"instrument": "IWM", "mid_signal": -29979, "gamma_signal": 15608, "vega_signal": 3259, "option_type": "P", "stock_price": 251.61, "utc_time": 1775483850000}, {"instrument": "IWM", "mid_signal": -28757, "gamma_signal": -9829, "vega_signal": -1778, "option_type": "C", "stock_price": 251.61, "utc_time": 1775483855000}, {"instrument": "IWM", "mid_signal": -2477, "gamma_signal": 2808, "vega_signal": 663, "option_type": "P", "stock_price": 251.61, "utc_time": 1775483855000}, {"instrument": "IWM", "mid_signal": -1198, "gamma_signal": 11791, "vega_signal": 1893, "option_type": "C", "stock_price": 251.59, "utc_time": 1775483860000}, {"instrument": "IWM", "mid_signal": 14184487, "gamma_signal": -6648426, "vega_signal": -1359798, "option_type": "P", "stock_price": 251.59, "utc_time": 1775483860000}, {"instrument": "IWM", "mid_signal": 80336, "gamma_signal": 30565, "vega_signal": 5492, "option_type": "C", "stock_price": 251.59, "utc_time": 1775483865000}, {"instrument": "IWM", "mid_signal": -1199296, "gamma_signal": 443014, "vega_signal": 86271, "option_type": "P", "stock_price": 251.59, "utc_time": 1775483865000}, {"instrument": "IWM", "mid_signal": 8979, "gamma_signal": 9091, "vega_signal": 1518, "option_type": "C", "stock_price": 251.59, "utc_time": 1775483870000}, {"instrument": "IWM", "mid_signal": -390236, "gamma_signal": 124327, "vega_signal": 23321, "option_type": "P", "stock_price": 251.59, "utc_time": 1775483870000}, {"instrument": "IWM", "mid_signal": 12575, "gamma_signal": 6774, "vega_signal": 1186, "option_type": "C", "stock_price": 251.52, "utc_time": 1775483875000}, {"instrument": "IWM", "mid_signal": -238450, "gamma_signal": 24968, "vega_signal": 4060, "option_type": "P", "stock_price": 251.52, "utc_time": 1775483875000}, {"instrument": "IWM", "mid_signal": 249353, "gamma_signal": 95311, "vega_signal": 16759, "option_type": "C", "stock_price": 251.54, "utc_time": 1775483880000}, {"instrument": "IWM", "mid_signal": 18377, "gamma_signal": -7985, "vega_signal": -1601, "option_type": "P", "stock_price": 251.54, "utc_time": 1775483880000}, {"instrument": "IWM", "mid_signal": 179962, "gamma_signal": 64429, "vega_signal": 11372, "option_type": "C", "stock_price": 251.54, "utc_time": 1775483885000}, {"instrument": "IWM", "mid_signal": 16, "gamma_signal": 1586, "vega_signal": 456, "option_type": "P", "stock_price": 251.54, "utc_time": 1775483885000}, {"instrument": "IWM", "mid_signal": 22619, "gamma_signal": 11855, "vega_signal": 2074, "option_type": "C", "stock_price": 251.54, "utc_time": 1775483890000}, {"instrument": "IWM", "mid_signal": -390441, "gamma_signal": 161941, "vega_signal": 32202, "option_type": "P", "stock_price": 251.54, "utc_time": 1775483890000}, {"instrument": "IWM", "mid_signal": -7913, "gamma_signal": 8533, "vega_signal": 2069, "option_type": "C", "stock_price": 251.54, "utc_time": 1775483895000}, {"instrument": "IWM", "mid_signal": -110082, "gamma_signal": 48278, "vega_signal": 9744, "option_type": "P", "stock_price": 251.54, "utc_time": 1775483895000}, {"instrument": "IWM", "mid_signal": 211244, "gamma_signal": 68508, "vega_signal": 12213, "option_type": "C", "stock_price": 251.54, "utc_time": 1775483900000}, {"instrument": "IWM", "mid_signal": -4760, "gamma_signal": 2261, "vega_signal": 459, "option_type": "P", "stock_price": 251.54, "utc_time": 1775483900000}, {"instrument": "IWM", "mid_signal": -240349, "gamma_signal": -116548, "vega_signal": -20141, "option_type": "C", "stock_price": 251.54, "utc_time": 1775483905000}, {"instrument": "IWM", "mid_signal": -12188, "gamma_signal": 5373, "vega_signal": 1032, "option_type": "P", "stock_price": 251.54, "utc_time": 1775483905000}, {"instrument": "IWM", "mid_signal": 184202, "gamma_signal": 86853, "vega_signal": 15049, "option_type": "C", "stock_price": 251.54, "utc_time": 1775483910000}, {"instrument": "IWM", "mid_signal": -37414, "gamma_signal": 19043, "vega_signal": 3969, "option_type": "P", "stock_price": 251.54, "utc_time": 1775483910000}, {"instrument": "IWM", "mid_signal": -10689, "gamma_signal": -21123, "vega_signal": -3628, "option_type": "C", "stock_price": 251.54, "utc_time": 1775483915000}, {"instrument": "IWM", "mid_signal": -216876, "gamma_signal": 75566, "vega_signal": 14510, "option_type": "P", "stock_price": 251.54, "utc_time": 1775483915000}, {"instrument": "IWM", "mid_signal": 5121, "gamma_signal": 4004, "vega_signal": 685, "option_type": "C", "stock_price": 251.54, "utc_time": 1775483920000}, {"instrument": "IWM", "mid_signal": 31292, "gamma_signal": -13273, "vega_signal": -2655, "option_type": "P", "stock_price": 251.54, "utc_time": 1775483920000}, {"instrument": "IWM", "mid_signal": -118355, "gamma_signal": -74776, "vega_signal": -12762, "option_type": "C", "stock_price": 251.54, "utc_time": 1775483925000}, {"instrument": "IWM", "mid_signal": 41540, "gamma_signal": -16177, "vega_signal": -3203, "option_type": "P", "stock_price": 251.54, "utc_time": 1775483925000}, {"instrument": "IWM", "mid_signal": -26631, "gamma_signal": -11364, "vega_signal": -2007, "option_type": "C", "stock_price": 251.54, "utc_time": 1775483930000}, {"instrument": "IWM", "mid_signal": -14502, "gamma_signal": 8419, "vega_signal": 1674, "option_type": "P", "stock_price": 251.54, "utc_time": 1775483930000}, {"instrument": "IWM", "mid_signal": -217181, "gamma_signal": -18295, "vega_signal": -3719, "option_type": "C", "stock_price": 251.54, "utc_time": 1775483935000}, {"instrument": "IWM", "mid_signal": 174764, "gamma_signal": -86492, "vega_signal": -17261, "option_type": "P", "stock_price": 251.44, "utc_time": 1775483935000}, {"instrument": "IWM", "mid_signal": 93859, "gamma_signal": 35895, "vega_signal": 6269, "option_type": "C", "stock_price": 251.46, "utc_time": 1775483940000}, {"instrument": "IWM", "mid_signal": 547336, "gamma_signal": -273703, "vega_signal": -54979, "option_type": "P", "stock_price": 251.46, "utc_time": 1775483940000}, {"instrument": "IWM", "mid_signal": 45801, "gamma_signal": 39710, "vega_signal": 6580, "option_type": "C", "stock_price": 251.46, "utc_time": 1775483945000}, {"instrument": "IWM", "mid_signal": 12404, "gamma_signal": -7391, "vega_signal": -1447, "option_type": "P", "stock_price": 251.46, "utc_time": 1775483945000}, {"instrument": "IWM", "mid_signal": 325377, "gamma_signal": 224520, "vega_signal": 40290, "option_type": "C", "stock_price": 251.46, "utc_time": 1775483950000}, {"instrument": "IWM", "mid_signal": 174173, "gamma_signal": -71141, "vega_signal": -13678, "option_type": "P", "stock_price": 251.46, "utc_time": 1775483950000}, {"instrument": "IWM", "mid_signal": 9270, "gamma_signal": 5985, "vega_signal": 1044, "option_type": "C", "stock_price": 251.46, "utc_time": 1775483955000}, {"instrument": "IWM", "mid_signal": 311562, "gamma_signal": -88465, "vega_signal": -16070, "option_type": "P", "stock_price": 251.46, "utc_time": 1775483955000}, {"instrument": "IWM", "mid_signal": 7541, "gamma_signal": -1467, "vega_signal": -377, "option_type": "C", "stock_price": 251.46, "utc_time": 1775483960000}, {"instrument": "IWM", "mid_signal": 175382, "gamma_signal": -22027, "vega_signal": -4207, "option_type": "P", "stock_price": 251.46, "utc_time": 1775483960000}, {"instrument": "IWM", "mid_signal": 17008, "gamma_signal": 8107, "vega_signal": 1360, "option_type": "C", "stock_price": 251.5, "utc_time": 1775483965000}, {"instrument": "IWM", "mid_signal": -25008, "gamma_signal": 8440, "vega_signal": 1540, "option_type": "P", "stock_price": 251.5, "utc_time": 1775483965000}, {"instrument": "IWM", "mid_signal": 106430, "gamma_signal": 40544, "vega_signal": 7065, "option_type": "C", "stock_price": 251.52, "utc_time": 1775483970000}, {"instrument": "IWM", "mid_signal": 315381, "gamma_signal": -132258, "vega_signal": -25510, "option_type": "P", "stock_price": 251.5, "utc_time": 1775483970000}, {"instrument": "IWM", "mid_signal": 142952, "gamma_signal": 68497, "vega_signal": 12000, "option_type": "C", "stock_price": 251.57, "utc_time": 1775483975000}, {"instrument": "IWM", "mid_signal": 868662, "gamma_signal": -189587, "vega_signal": -31467, "option_type": "P", "stock_price": 251.57, "utc_time": 1775483975000}, {"instrument": "IWM", "mid_signal": 41705, "gamma_signal": 20703, "vega_signal": 3524, "option_type": "C", "stock_price": 251.57, "utc_time": 1775483980000}, {"instrument": "IWM", "mid_signal": 113711, "gamma_signal": -49848, "vega_signal": -9730, "option_type": "P", "stock_price": 251.57, "utc_time": 1775483980000}, {"instrument": "IWM", "mid_signal": 8556, "gamma_signal": 4675, "vega_signal": 808, "option_type": "C", "stock_price": 251.57, "utc_time": 1775483985000}, {"instrument": "IWM", "mid_signal": -214702, "gamma_signal": 96152, "vega_signal": 18909, "option_type": "P", "stock_price": 251.7, "utc_time": 1775483985000}, {"instrument": "IWM", "mid_signal": -67206, "gamma_signal": -24456, "vega_signal": -4268, "option_type": "C", "stock_price": 251.7, "utc_time": 1775483990000}, {"instrument": "IWM", "mid_signal": 241072, "gamma_signal": -112036, "vega_signal": -22050, "option_type": "P", "stock_price": 251.7, "utc_time": 1775483990000}, {"instrument": "IWM", "mid_signal": 2184723, "gamma_signal": 790547, "vega_signal": 134845, "option_type": "C", "stock_price": 251.46, "utc_time": 1775483995000}, {"instrument": "IWM", "mid_signal": 142673, "gamma_signal": -81359, "vega_signal": -16726, "option_type": "P", "stock_price": 251.44, "utc_time": 1775483995000}, {"instrument": "IWM", "mid_signal": -4574610, "gamma_signal": -992152, "vega_signal": -176568, "option_type": "C", "stock_price": 251.41, "utc_time": 1775484000000}, {"instrument": "IWM", "mid_signal": -917993, "gamma_signal": 228493, "vega_signal": 37563, "option_type": "P", "stock_price": 251.41, "utc_time": 1775484000000}, {"instrument": "IWM", "mid_signal": -141786, "gamma_signal": -63745, "vega_signal": -10779, "option_type": "C", "stock_price": 251.54, "utc_time": 1775484005000}, {"instrument": "IWM", "mid_signal": -87755, "gamma_signal": 43514, "vega_signal": 8374, "option_type": "P", "stock_price": 251.59, "utc_time": 1775484005000}, {"instrument": "IWM", "mid_signal": 894305, "gamma_signal": 337594, "vega_signal": 57193, "option_type": "C", "stock_price": 251.65, "utc_time": 1775484010000}, {"instrument": "IWM", "mid_signal": -31745, "gamma_signal": 4867, "vega_signal": 419, "option_type": "P", "stock_price": 251.65, "utc_time": 1775484010000}, {"instrument": "IWM", "mid_signal": 1129483, "gamma_signal": 429305, "vega_signal": 72758, "option_type": "C", "stock_price": 251.65, "utc_time": 1775484015000}, {"instrument": "IWM", "mid_signal": 63372, "gamma_signal": -22938, "vega_signal": -4115, "option_type": "P", "stock_price": 251.65, "utc_time": 1775484015000}, {"instrument": "IWM", "mid_signal": 404, "gamma_signal": 10194, "vega_signal": 1628, "option_type": "C", "stock_price": 251.84, "utc_time": 1775484020000}, {"instrument": "IWM", "mid_signal": 199560, "gamma_signal": -82644, "vega_signal": -15302, "option_type": "P", "stock_price": 251.84, "utc_time": 1775484020000}, {"instrument": "IWM", "mid_signal": 1620720, "gamma_signal": 555137, "vega_signal": 94747, "option_type": "C", "stock_price": 251.84, "utc_time": 1775484025000}, {"instrument": "IWM", "mid_signal": 98252, "gamma_signal": -38306, "vega_signal": -7336, "option_type": "P", "stock_price": 251.84, "utc_time": 1775484025000}, {"instrument": "IWM", "mid_signal": 5017381, "gamma_signal": 2153812, "vega_signal": 362815, "option_type": "C", "stock_price": 252.37, "utc_time": 1775484030000}, {"instrument": "IWM", "mid_signal": -3615934, "gamma_signal": 1514000, "vega_signal": 279617, "option_type": "P", "stock_price": 252.37, "utc_time": 1775484030000}, {"instrument": "IWM", "mid_signal": -222514, "gamma_signal": 63637, "vega_signal": 9255, "option_type": "C", "stock_price": 252.22, "utc_time": 1775484035000}, {"instrument": "IWM", "mid_signal": 343220, "gamma_signal": -124619, "vega_signal": -21446, "option_type": "P", "stock_price": 252.22, "utc_time": 1775484035000}, {"instrument": "IWM", "mid_signal": 38460, "gamma_signal": 175149, "vega_signal": 28149, "option_type": "C", "stock_price": 252.04, "utc_time": 1775484040000}, {"instrument": "IWM", "mid_signal": 351161, "gamma_signal": -151168, "vega_signal": -29593, "option_type": "P", "stock_price": 252.04, "utc_time": 1775484040000}, {"instrument": "IWM", "mid_signal": 5188, "gamma_signal": -32369, "vega_signal": -5118, "option_type": "C", "stock_price": 251.85, "utc_time": 1775484045000}, {"instrument": "IWM", "mid_signal": 66212, "gamma_signal": -22418, "vega_signal": -4029, "option_type": "P", "stock_price": 251.86, "utc_time": 1775484045000}, {"instrument": "IWM", "mid_signal": 6311077, "gamma_signal": 2763586, "vega_signal": 469337, "option_type": "C", "stock_price": 251.92, "utc_time": 1775484050000}, {"instrument": "IWM", "mid_signal": -403874, "gamma_signal": 165144, "vega_signal": 29328, "option_type": "P", "stock_price": 251.92, "utc_time": 1775484050000}, {"instrument": "IWM", "mid_signal": 310646, "gamma_signal": 94004, "vega_signal": 16592, "option_type": "C", "stock_price": 252.01, "utc_time": 1775484055000}, {"instrument": "IWM", "mid_signal": -425074, "gamma_signal": 225914, "vega_signal": 43674, "option_type": "P", "stock_price": 252.01, "utc_time": 1775484055000}, {"instrument": "IWM", "mid_signal": 670881, "gamma_signal": 189391, "vega_signal": 33668, "option_type": "C", "stock_price": 251.96, "utc_time": 1775484060000}, {"instrument": "IWM", "mid_signal": -805209, "gamma_signal": 298858, "vega_signal": 55366, "option_type": "P", "stock_price": 251.96, "utc_time": 1775484060000}, {"instrument": "IWM", "mid_signal": 310231, "gamma_signal": 83898, "vega_signal": 14931, "option_type": "C", "stock_price": 251.9, "utc_time": 1775484065000}, {"instrument": "IWM", "mid_signal": -1278119, "gamma_signal": 522785, "vega_signal": 99606, "option_type": "P", "stock_price": 251.9, "utc_time": 1775484065000}, {"instrument": "IWM", "mid_signal": 34668, "gamma_signal": 8907, "vega_signal": 1620, "option_type": "C", "stock_price": 251.9, "utc_time": 1775484070000}, {"instrument": "IWM", "mid_signal": 221436, "gamma_signal": -82492, "vega_signal": -15273, "option_type": "P", "stock_price": 251.93, "utc_time": 1775484070000}, {"instrument": "IWM", "mid_signal": -31039, "gamma_signal": -28111, "vega_signal": -4714, "option_type": "C", "stock_price": 252, "utc_time": 1775484075000}, {"instrument": "IWM", "mid_signal": -304258, "gamma_signal": 114336, "vega_signal": 21376, "option_type": "P", "stock_price": 252, "utc_time": 1775484075000}, {"instrument": "IWM", "mid_signal": -208150, "gamma_signal": -88218, "vega_signal": -15152, "option_type": "C", "stock_price": 251.93, "utc_time": 1775484080000}, {"instrument": "IWM", "mid_signal": 620292, "gamma_signal": -221221, "vega_signal": -40978, "option_type": "P", "stock_price": 251.93, "utc_time": 1775484080000}, {"instrument": "IWM", "mid_signal": -969300, "gamma_signal": -170304, "vega_signal": -31346, "option_type": "C", "stock_price": 251.98, "utc_time": 1775484085000}, {"instrument": "IWM", "mid_signal": -575307, "gamma_signal": 275241, "vega_signal": 54054, "option_type": "P", "stock_price": 251.98, "utc_time": 1775484085000}, {"instrument": "IWM", "mid_signal": -599096, "gamma_signal": -199838, "vega_signal": -34722, "option_type": "C", "stock_price": 251.95, "utc_time": 1775484090000}, {"instrument": "IWM", "mid_signal": 1402158, "gamma_signal": -463870, "vega_signal": -82515, "option_type": "P", "stock_price": 251.95, "utc_time": 1775484090000}, {"instrument": "IWM", "mid_signal": -1031032, "gamma_signal": -390339, "vega_signal": -67289, "option_type": "C", "stock_price": 251.88, "utc_time": 1775484095000}, {"instrument": "IWM", "mid_signal": 2990771, "gamma_signal": -1000346, "vega_signal": -179187, "option_type": "P", "stock_price": 251.88, "utc_time": 1775484095000}, {"instrument": "IWM", "mid_signal": -363665, "gamma_signal": -41871, "vega_signal": -8126, "option_type": "C", "stock_price": 251.9, "utc_time": 1775484100000}, {"instrument": "IWM", "mid_signal": -750777, "gamma_signal": 310195, "vega_signal": 59254, "option_type": "P", "stock_price": 251.9, "utc_time": 1775484100000}, {"instrument": "IWM", "mid_signal": 65704, "gamma_signal": -466, "vega_signal": 302, "option_type": "C", "stock_price": 251.88, "utc_time": 1775484105000}, {"instrument": "IWM", "mid_signal": -146155, "gamma_signal": 68303, "vega_signal": 13312, "option_type": "P", "stock_price": 251.9, "utc_time": 1775484105000}, {"instrument": "IWM", "mid_signal": -385814, "gamma_signal": -117097, "vega_signal": -20302, "option_type": "C", "stock_price": 251.73, "utc_time": 1775484110000}, {"instrument": "IWM", "mid_signal": -168918, "gamma_signal": 31833, "vega_signal": 6254, "option_type": "P", "stock_price": 251.73, "utc_time": 1775484110000}, {"instrument": "IWM", "mid_signal": 23404, "gamma_signal": 13369, "vega_signal": 2239, "option_type": "C", "stock_price": 251.81, "utc_time": 1775484115000}, {"instrument": "IWM", "mid_signal": 67250, "gamma_signal": -23737, "vega_signal": -4299, "option_type": "P", "stock_price": 251.81, "utc_time": 1775484115000}, {"instrument": "IWM", "mid_signal": 123394, "gamma_signal": 13275, "vega_signal": 2725, "option_type": "C", "stock_price": 251.75, "utc_time": 1775484120000}, {"instrument": "IWM", "mid_signal": 38336, "gamma_signal": -23080, "vega_signal": -4573, "option_type": "P", "stock_price": 251.75, "utc_time": 1775484120000}, {"instrument": "IWM", "mid_signal": -22881, "gamma_signal": -19847, "vega_signal": -3325, "option_type": "C", "stock_price": 251.8, "utc_time": 1775484125000}, {"instrument": "IWM", "mid_signal": -124814, "gamma_signal": 59648, "vega_signal": 11608, "option_type": "P", "stock_price": 251.8, "utc_time": 1775484125000}, {"instrument": "IWM", "mid_signal": 344741, "gamma_signal": 73112, "vega_signal": 13097, "option_type": "C", "stock_price": 251.78, "utc_time": 1775484130000}, {"instrument": "IWM", "mid_signal": -109898, "gamma_signal": 54388, "vega_signal": 10488, "option_type": "P", "stock_price": 251.78, "utc_time": 1775484130000}, {"instrument": "IWM", "mid_signal": 49015, "gamma_signal": 12776, "vega_signal": 2253, "option_type": "C", "stock_price": 251.78, "utc_time": 1775484135000}, {"instrument": "IWM", "mid_signal": -410647, "gamma_signal": 228788, "vega_signal": 46840, "option_type": "P", "stock_price": 251.78, "utc_time": 1775484135000}, {"instrument": "IWM", "mid_signal": -80324, "gamma_signal": -44998, "vega_signal": -7623, "option_type": "C", "stock_price": 251.78, "utc_time": 1775484140000}, {"instrument": "IWM", "mid_signal": -90242, "gamma_signal": 26498, "vega_signal": 4563, "option_type": "P", "stock_price": 251.78, "utc_time": 1775484140000}, {"instrument": "IWM", "mid_signal": 123609, "gamma_signal": 9832, "vega_signal": 1993, "option_type": "C", "stock_price": 251.78, "utc_time": 1775484145000}, {"instrument": "IWM", "mid_signal": 2175, "gamma_signal": -61847, "vega_signal": -13658, "option_type": "P", "stock_price": 251.78, "utc_time": 1775484145000}, {"instrument": "IWM", "mid_signal": -329908, "gamma_signal": -223122, "vega_signal": -37514, "option_type": "C", "stock_price": 251.78, "utc_time": 1775484150000}, {"instrument": "IWM", "mid_signal": -78724, "gamma_signal": 44291, "vega_signal": 8678, "option_type": "P", "stock_price": 251.78, "utc_time": 1775484150000}, {"instrument": "IWM", "mid_signal": 580871, "gamma_signal": 323166, "vega_signal": 53781, "option_type": "C", "stock_price": 251.88, "utc_time": 1775484155000}, {"instrument": "IWM", "mid_signal": 21697, "gamma_signal": -82996, "vega_signal": -15765, "option_type": "P", "stock_price": 251.88, "utc_time": 1775484155000}, {"instrument": "IWM", "mid_signal": -312542, "gamma_signal": -38889, "vega_signal": -7035, "option_type": "C", "stock_price": 251.77, "utc_time": 1775484160000}, {"instrument": "IWM", "mid_signal": -17390, "gamma_signal": 7793, "vega_signal": 1358, "option_type": "P", "stock_price": 251.77, "utc_time": 1775484160000}, {"instrument": "IWM", "mid_signal": 26142, "gamma_signal": 8929, "vega_signal": 1547, "option_type": "C", "stock_price": 251.79, "utc_time": 1775484165000}, {"instrument": "IWM", "mid_signal": 36142, "gamma_signal": -13451, "vega_signal": -2458, "option_type": "P", "stock_price": 251.79, "utc_time": 1775484165000}, {"instrument": "IWM", "mid_signal": -324482, "gamma_signal": -48392, "vega_signal": -8546, "option_type": "C", "stock_price": 251.79, "utc_time": 1775484170000}, {"instrument": "IWM", "mid_signal": 838209, "gamma_signal": -273747, "vega_signal": -48395, "option_type": "P", "stock_price": 251.69, "utc_time": 1775484170000}, {"instrument": "IWM", "mid_signal": -594084, "gamma_signal": -295099, "vega_signal": -50135, "option_type": "C", "stock_price": 251.56, "utc_time": 1775484175000}, {"instrument": "IWM", "mid_signal": -335952, "gamma_signal": 83366, "vega_signal": 14900, "option_type": "P", "stock_price": 251.56, "utc_time": 1775484175000}, {"instrument": "IWM", "mid_signal": -686462, "gamma_signal": -256043, "vega_signal": -43556, "option_type": "C", "stock_price": 251.52, "utc_time": 1775484180000}, {"instrument": "IWM", "mid_signal": -2026811, "gamma_signal": 505587, "vega_signal": 84620, "option_type": "P", "stock_price": 251.52, "utc_time": 1775484180000}, {"instrument": "IWM", "mid_signal": -127702, "gamma_signal": -37495, "vega_signal": -6526, "option_type": "C", "stock_price": 251.43, "utc_time": 1775484185000}, {"instrument": "IWM", "mid_signal": 581158, "gamma_signal": -271451, "vega_signal": -50740, "option_type": "P", "stock_price": 251.43, "utc_time": 1775484185000}, {"instrument": "IWM", "mid_signal": 86156, "gamma_signal": 54528, "vega_signal": 8961, "option_type": "C", "stock_price": 251.53, "utc_time": 1775484190000}, {"instrument": "IWM", "mid_signal": 514217, "gamma_signal": -227419, "vega_signal": -42185, "option_type": "P", "stock_price": 251.53, "utc_time": 1775484190000}, {"instrument": "IWM", "mid_signal": -139083, "gamma_signal": -42607, "vega_signal": -7327, "option_type": "C", "stock_price": 251.52, "utc_time": 1775484195000}, {"instrument": "IWM", "mid_signal": -737423, "gamma_signal": 339651, "vega_signal": 63527, "option_type": "P", "stock_price": 251.52, "utc_time": 1775484195000}, {"instrument": "IWM", "mid_signal": -274647, "gamma_signal": -102058, "vega_signal": -17504, "option_type": "C", "stock_price": 251.57, "utc_time": 1775484200000}, {"instrument": "IWM", "mid_signal": -84562, "gamma_signal": 50978, "vega_signal": 9936, "option_type": "P", "stock_price": 251.57, "utc_time": 1775484200000}, {"instrument": "IWM", "mid_signal": -440364, "gamma_signal": -158715, "vega_signal": -27135, "option_type": "C", "stock_price": 251.35, "utc_time": 1775484205000}, {"instrument": "IWM", "mid_signal": -384014, "gamma_signal": 148564, "vega_signal": 27255, "option_type": "P", "stock_price": 251.35, "utc_time": 1775484205000}, {"instrument": "IWM", "mid_signal": -284398, "gamma_signal": -117113, "vega_signal": -19820, "option_type": "C", "stock_price": 251.35, "utc_time": 1775484210000}, {"instrument": "IWM", "mid_signal": 438238, "gamma_signal": -150524, "vega_signal": -26727, "option_type": "P", "stock_price": 251.35, "utc_time": 1775484210000}, {"instrument": "IWM", "mid_signal": -24866, "gamma_signal": -794, "vega_signal": -208, "option_type": "C", "stock_price": 251.35, "utc_time": 1775484215000}, {"instrument": "IWM", "mid_signal": -704398, "gamma_signal": 344710, "vega_signal": 64969, "option_type": "P", "stock_price": 251.35, "utc_time": 1775484215000}, {"instrument": "IWM", "mid_signal": -43794, "gamma_signal": -20680, "vega_signal": -3554, "option_type": "C", "stock_price": 251.31, "utc_time": 1775484220000}, {"instrument": "IWM", "mid_signal": -1468558, "gamma_signal": 433197, "vega_signal": 74912, "option_type": "P", "stock_price": 251.31, "utc_time": 1775484220000}, {"instrument": "IWM", "mid_signal": -353070, "gamma_signal": -218613, "vega_signal": -37057, "option_type": "C", "stock_price": 251.31, "utc_time": 1775484225000}, {"instrument": "IWM", "mid_signal": 379795, "gamma_signal": -167253, "vega_signal": -31498, "option_type": "P", "stock_price": 251.31, "utc_time": 1775484225000}, {"instrument": "IWM", "mid_signal": 380186, "gamma_signal": 162774, "vega_signal": 27074, "option_type": "C", "stock_price": 251.38, "utc_time": 1775484230000}, {"instrument": "IWM", "mid_signal": 839302, "gamma_signal": -239344, "vega_signal": -42433, "option_type": "P", "stock_price": 251.38, "utc_time": 1775484230000}, {"instrument": "IWM", "mid_signal": -165757, "gamma_signal": -72586, "vega_signal": -12644, "option_type": "C", "stock_price": 251.18, "utc_time": 1775484235000}, {"instrument": "IWM", "mid_signal": -911315, "gamma_signal": 392241, "vega_signal": 73905, "option_type": "P", "stock_price": 251.18, "utc_time": 1775484235000}, {"instrument": "IWM", "mid_signal": -114700, "gamma_signal": -19289, "vega_signal": -3531, "option_type": "C", "stock_price": 251.09, "utc_time": 1775484240000}, {"instrument": "IWM", "mid_signal": -380829, "gamma_signal": 131025, "vega_signal": 23339, "option_type": "P", "stock_price": 251.09, "utc_time": 1775484240000}, {"instrument": "IWM", "mid_signal": 204041, "gamma_signal": -56179, "vega_signal": -8625, "option_type": "C", "stock_price": 251.18, "utc_time": 1775484245000}, {"instrument": "IWM", "mid_signal": 215580, "gamma_signal": -77617, "vega_signal": -14849, "option_type": "P", "stock_price": 251.18, "utc_time": 1775484245000}, {"instrument": "IWM", "mid_signal": -645763, "gamma_signal": -155746, "vega_signal": -27810, "option_type": "C", "stock_price": 251.04, "utc_time": 1775484250000}, {"instrument": "IWM", "mid_signal": -482305, "gamma_signal": 105200, "vega_signal": 17117, "option_type": "P", "stock_price": 251.04, "utc_time": 1775484250000}, {"instrument": "IWM", "mid_signal": -501318, "gamma_signal": -233062, "vega_signal": -40022, "option_type": "C", "stock_price": 250.95, "utc_time": 1775484255000}, {"instrument": "IWM", "mid_signal": -2010645, "gamma_signal": 796111, "vega_signal": 147915, "option_type": "P", "stock_price": 250.95, "utc_time": 1775484255000}, {"instrument": "IWM", "mid_signal": -356843, "gamma_signal": -167585, "vega_signal": -28373, "option_type": "C", "stock_price": 250.86, "utc_time": 1775484260000}, {"instrument": "IWM", "mid_signal": -933864, "gamma_signal": 456838, "vega_signal": 86214, "option_type": "P", "stock_price": 250.86, "utc_time": 1775484260000}, {"instrument": "IWM", "mid_signal": -170720, "gamma_signal": -93617, "vega_signal": -16772, "option_type": "C", "stock_price": 250.83, "utc_time": 1775484265000}, {"instrument": "IWM", "mid_signal": -967343, "gamma_signal": 591975, "vega_signal": 127411, "option_type": "P", "stock_price": 250.83, "utc_time": 1775484265000}, {"instrument": "IWM", "mid_signal": -705611, "gamma_signal": -435389, "vega_signal": -74926, "option_type": "C", "stock_price": 250.71, "utc_time": 1775484270000}, {"instrument": "IWM", "mid_signal": 1843745, "gamma_signal": -413343, "vega_signal": -68988, "option_type": "P", "stock_price": 250.71, "utc_time": 1775484270000}, {"instrument": "IWM", "mid_signal": -1203499, "gamma_signal": -413395, "vega_signal": -72046, "option_type": "C", "stock_price": 250.73, "utc_time": 1775484275000}, {"instrument": "IWM", "mid_signal": 932206, "gamma_signal": -127902, "vega_signal": -17032, "option_type": "P", "stock_price": 250.73, "utc_time": 1775484275000}, {"instrument": "IWM", "mid_signal": 274057, "gamma_signal": 89458, "vega_signal": 15477, "option_type": "C", "stock_price": 250.78, "utc_time": 1775484280000}, {"instrument": "IWM", "mid_signal": 3548892, "gamma_signal": -1459518, "vega_signal": -271845, "option_type": "P", "stock_price": 250.78, "utc_time": 1775484280000}, {"instrument": "IWM", "mid_signal": -124485, "gamma_signal": -21606, "vega_signal": -4242, "option_type": "C", "stock_price": 250.77, "utc_time": 1775484285000}, {"instrument": "IWM", "mid_signal": -174544, "gamma_signal": 47842, "vega_signal": 7549, "option_type": "P", "stock_price": 250.77, "utc_time": 1775484285000}, {"instrument": "IWM", "mid_signal": -555906, "gamma_signal": -169163, "vega_signal": -30890, "option_type": "C", "stock_price": 250.67, "utc_time": 1775484290000}, {"instrument": "IWM", "mid_signal": 427275, "gamma_signal": -307277, "vega_signal": -66862, "option_type": "P", "stock_price": 250.65, "utc_time": 1775484290000}, {"instrument": "IWM", "mid_signal": -914114, "gamma_signal": -701511, "vega_signal": -119290, "option_type": "C", "stock_price": 250.51, "utc_time": 1775484295000}, {"instrument": "IWM", "mid_signal": -3789772, "gamma_signal": 1322104, "vega_signal": 249262, "option_type": "P", "stock_price": 250.51, "utc_time": 1775484295000}, {"instrument": "IWM", "mid_signal": 41301, "gamma_signal": 26550, "vega_signal": 4076, "option_type": "C", "stock_price": 250.52, "utc_time": 1775484300000}, {"instrument": "IWM", "mid_signal": -1638844, "gamma_signal": 808247, "vega_signal": 163300, "option_type": "P", "stock_price": 250.52, "utc_time": 1775484300000}, {"instrument": "IWM", "mid_signal": -756557, "gamma_signal": -239349, "vega_signal": -42788, "option_type": "C", "stock_price": 250.43, "utc_time": 1775484305000}, {"instrument": "IWM", "mid_signal": 1949182, "gamma_signal": -319000, "vega_signal": -51293, "option_type": "P", "stock_price": 250.43, "utc_time": 1775484305000}, {"instrument": "IWM", "mid_signal": -701866, "gamma_signal": -438439, "vega_signal": -75103, "option_type": "C", "stock_price": 250.56, "utc_time": 1775484310000}, {"instrument": "IWM", "mid_signal": 1609137, "gamma_signal": -546624, "vega_signal": -103072, "option_type": "P", "stock_price": 250.56, "utc_time": 1775484310000}, {"instrument": "IWM", "mid_signal": -394219, "gamma_signal": -156431, "vega_signal": -27605, "option_type": "C", "stock_price": 250.67, "utc_time": 1775484315000}, {"instrument": "IWM", "mid_signal": -1244723, "gamma_signal": 331537, "vega_signal": 57831, "option_type": "P", "stock_price": 250.67, "utc_time": 1775484315000}, {"instrument": "IWM", "mid_signal": -480165, "gamma_signal": -264376, "vega_signal": -45436, "option_type": "C", "stock_price": 250.65, "utc_time": 1775484320000}, {"instrument": "IWM", "mid_signal": 388973, "gamma_signal": -124108, "vega_signal": -23385, "option_type": "P", "stock_price": 250.67, "utc_time": 1775484320000}, {"instrument": "IWM", "mid_signal": -48251, "gamma_signal": 16032, "vega_signal": 2303, "option_type": "C", "stock_price": 250.65, "utc_time": 1775484325000}, {"instrument": "IWM", "mid_signal": -326544, "gamma_signal": 148817, "vega_signal": 29930, "option_type": "P", "stock_price": 250.65, "utc_time": 1775484325000}, {"instrument": "IWM", "mid_signal": 173577, "gamma_signal": 66677, "vega_signal": 11719, "option_type": "C", "stock_price": 250.59, "utc_time": 1775484330000}, {"instrument": "IWM", "mid_signal": -1887168, "gamma_signal": 672574, "vega_signal": 126994, "option_type": "P", "stock_price": 250.59, "utc_time": 1775484330000}, {"instrument": "IWM", "mid_signal": 3911, "gamma_signal": -16665, "vega_signal": -2566, "option_type": "C", "stock_price": 250.53, "utc_time": 1775484335000}, {"instrument": "IWM", "mid_signal": 1886703, "gamma_signal": -910111, "vega_signal": -186506, "option_type": "P", "stock_price": 250.53, "utc_time": 1775484335000}, {"instrument": "IWM", "mid_signal": -33002, "gamma_signal": -6713, "vega_signal": -1280, "option_type": "C", "stock_price": 250.47, "utc_time": 1775484340000}, {"instrument": "IWM", "mid_signal": -63519, "gamma_signal": 6198, "vega_signal": 580, "option_type": "P", "stock_price": 250.47, "utc_time": 1775484340000}, {"instrument": "IWM", "mid_signal": 225988, "gamma_signal": 35350, "vega_signal": 6943, "option_type": "C", "stock_price": 250.47, "utc_time": 1775484345000}, {"instrument": "IWM", "mid_signal": -712681, "gamma_signal": 286722, "vega_signal": 55440, "option_type": "P", "stock_price": 250.47, "utc_time": 1775484345000}, {"instrument": "IWM", "mid_signal": -288010, "gamma_signal": -115373, "vega_signal": -20314, "option_type": "C", "stock_price": 250.33, "utc_time": 1775484350000}, {"instrument": "IWM", "mid_signal": -4129325, "gamma_signal": 942786, "vega_signal": 172854, "option_type": "P", "stock_price": 250.33, "utc_time": 1775484350000}, {"instrument": "IWM", "mid_signal": -364823, "gamma_signal": -240905, "vega_signal": -42142, "option_type": "C", "stock_price": 250.31, "utc_time": 1775484355000}, {"instrument": "IWM", "mid_signal": -538787, "gamma_signal": 225501, "vega_signal": 44227, "option_type": "P", "stock_price": 250.31, "utc_time": 1775484355000}, {"instrument": "IWM", "mid_signal": -301512, "gamma_signal": -138369, "vega_signal": -24502, "option_type": "C", "stock_price": 250.36, "utc_time": 1775484360000}, {"instrument": "IWM", "mid_signal": -1527289, "gamma_signal": 835384, "vega_signal": 173791, "option_type": "P", "stock_price": 250.36, "utc_time": 1775484360000}, {"instrument": "IWM", "mid_signal": 44063, "gamma_signal": 26788, "vega_signal": 4682, "option_type": "C", "stock_price": 250.42, "utc_time": 1775484365000}, {"instrument": "IWM", "mid_signal": 1158561, "gamma_signal": -389028, "vega_signal": -73952, "option_type": "P", "stock_price": 250.42, "utc_time": 1775484365000}, {"instrument": "IWM", "mid_signal": 126482, "gamma_signal": 68640, "vega_signal": 12451, "option_type": "C", "stock_price": 250.47, "utc_time": 1775484370000}, {"instrument": "IWM", "mid_signal": 158980, "gamma_signal": -42263, "vega_signal": -7632, "option_type": "P", "stock_price": 250.47, "utc_time": 1775484370000}, {"instrument": "IWM", "mid_signal": -99717, "gamma_signal": -1263, "vega_signal": 522, "option_type": "C", "stock_price": 250.42, "utc_time": 1775484375000}, {"instrument": "IWM", "mid_signal": 370632, "gamma_signal": -86903, "vega_signal": -15584, "option_type": "P", "stock_price": 250.42, "utc_time": 1775484375000}, {"instrument": "IWM", "mid_signal": 191704, "gamma_signal": 134027, "vega_signal": 24453, "option_type": "C", "stock_price": 250.38, "utc_time": 1775484380000}, {"instrument": "IWM", "mid_signal": -2057181, "gamma_signal": 376407, "vega_signal": 67430, "option_type": "P", "stock_price": 250.38, "utc_time": 1775484380000}, {"instrument": "IWM", "mid_signal": 795071, "gamma_signal": 792432, "vega_signal": 147978, "option_type": "C", "stock_price": 250.3, "utc_time": 1775484385000}, {"instrument": "IWM", "mid_signal": -730998, "gamma_signal": 315338, "vega_signal": 62471, "option_type": "P", "stock_price": 250.3, "utc_time": 1775484385000}, {"instrument": "IWM", "mid_signal": -16625, "gamma_signal": -9792, "vega_signal": -1818, "option_type": "C", "stock_price": 250.37, "utc_time": 1775484390000}, {"instrument": "IWM", "mid_signal": 1027139, "gamma_signal": -382416, "vega_signal": -74354, "option_type": "P", "stock_price": 250.42, "utc_time": 1775484390000}, {"instrument": "IWM", "mid_signal": 657104, "gamma_signal": 477241, "vega_signal": 88473, "option_type": "C", "stock_price": 250.41, "utc_time": 1775484395000}, {"instrument": "IWM", "mid_signal": 34165, "gamma_signal": -26161, "vega_signal": -5450, "option_type": "P", "stock_price": 250.41, "utc_time": 1775484395000}, {"instrument": "IWM", "mid_signal": -468818, "gamma_signal": -161532, "vega_signal": -29358, "option_type": "C", "stock_price": 250.39, "utc_time": 1775484400000}, {"instrument": "IWM", "mid_signal": 581791, "gamma_signal": -234574, "vega_signal": -45676, "option_type": "P", "stock_price": 250.39, "utc_time": 1775484400000}, {"instrument": "IWM", "mid_signal": 561520, "gamma_signal": 354729, "vega_signal": 63442, "option_type": "C", "stock_price": 250.42, "utc_time": 1775484405000}, {"instrument": "IWM", "mid_signal": 646626, "gamma_signal": -224479, "vega_signal": -43814, "option_type": "P", "stock_price": 250.42, "utc_time": 1775484405000}, {"instrument": "IWM", "mid_signal": -147277, "gamma_signal": -99570, "vega_signal": -18207, "option_type": "C", "stock_price": 250.42, "utc_time": 1775484410000}, {"instrument": "IWM", "mid_signal": 513217, "gamma_signal": -168761, "vega_signal": -32274, "option_type": "P", "stock_price": 250.42, "utc_time": 1775484410000}, {"instrument": "IWM", "mid_signal": -897517, "gamma_signal": -303038, "vega_signal": -54653, "option_type": "C", "stock_price": 250.52, "utc_time": 1775484415000}, {"instrument": "IWM", "mid_signal": 463658, "gamma_signal": -224957, "vega_signal": -46014, "option_type": "P", "stock_price": 250.52, "utc_time": 1775484415000}, {"instrument": "IWM", "mid_signal": 9701, "gamma_signal": 26656, "vega_signal": 4746, "option_type": "C", "stock_price": 250.57, "utc_time": 1775484420000}, {"instrument": "IWM", "mid_signal": 1300570, "gamma_signal": -407420, "vega_signal": -77618, "option_type": "P", "stock_price": 250.57, "utc_time": 1775484420000}, {"instrument": "IWM", "mid_signal": 49751, "gamma_signal": 25286, "vega_signal": 4400, "option_type": "C", "stock_price": 250.52, "utc_time": 1775484425000}, {"instrument": "IWM", "mid_signal": 340779, "gamma_signal": -101383, "vega_signal": -20035, "option_type": "P", "stock_price": 250.52, "utc_time": 1775484425000}, {"instrument": "IWM", "mid_signal": -102256, "gamma_signal": -26912, "vega_signal": -4905, "option_type": "C", "stock_price": 250.54, "utc_time": 1775484430000}, {"instrument": "IWM", "mid_signal": -455745, "gamma_signal": 196765, "vega_signal": 38068, "option_type": "P", "stock_price": 250.54, "utc_time": 1775484430000}, {"instrument": "IWM", "mid_signal": 20716, "gamma_signal": 11734, "vega_signal": 1987, "option_type": "C", "stock_price": 250.64, "utc_time": 1775484435000}, {"instrument": "IWM", "mid_signal": 748126, "gamma_signal": -289492, "vega_signal": -56766, "option_type": "P", "stock_price": 250.64, "utc_time": 1775484435000}, {"instrument": "IWM", "mid_signal": -38365, "gamma_signal": 41537, "vega_signal": 6796, "option_type": "C", "stock_price": 250.64, "utc_time": 1775484440000}, {"instrument": "IWM", "mid_signal": 108867, "gamma_signal": -47757, "vega_signal": -9609, "option_type": "P", "stock_price": 250.64, "utc_time": 1775484440000}, {"instrument": "IWM", "mid_signal": 29871, "gamma_signal": 13848, "vega_signal": 2426, "option_type": "C", "stock_price": 250.54, "utc_time": 1775484445000}, {"instrument": "IWM", "mid_signal": -307858, "gamma_signal": 103708, "vega_signal": 19242, "option_type": "P", "stock_price": 250.54, "utc_time": 1775484445000}, {"instrument": "IWM", "mid_signal": -31769, "gamma_signal": 10363, "vega_signal": 1548, "option_type": "C", "stock_price": 250.67, "utc_time": 1775484450000}, {"instrument": "IWM", "mid_signal": 79930, "gamma_signal": -20521, "vega_signal": -3292, "option_type": "P", "stock_price": 250.67, "utc_time": 1775484450000}, {"instrument": "IWM", "mid_signal": 253391, "gamma_signal": 94970, "vega_signal": 17003, "option_type": "C", "stock_price": 250.67, "utc_time": 1775484455000}, {"instrument": "IWM", "mid_signal": 253044, "gamma_signal": -85313, "vega_signal": -16357, "option_type": "P", "stock_price": 250.67, "utc_time": 1775484455000}, {"instrument": "IWM", "mid_signal": 323214, "gamma_signal": 70349, "vega_signal": 13276, "option_type": "C", "stock_price": 250.59, "utc_time": 1775484460000}, {"instrument": "IWM", "mid_signal": -28709, "gamma_signal": 13034, "vega_signal": 2498, "option_type": "P", "stock_price": 250.59, "utc_time": 1775484460000}, {"instrument": "IWM", "mid_signal": -373620, "gamma_signal": -196468, "vega_signal": -34497, "option_type": "C", "stock_price": 250.63, "utc_time": 1775484465000}, {"instrument": "IWM", "mid_signal": 236973, "gamma_signal": 15395, "vega_signal": 5030, "option_type": "P", "stock_price": 250.63, "utc_time": 1775484465000}, {"instrument": "IWM", "mid_signal": 95403, "gamma_signal": 41090, "vega_signal": 7225, "option_type": "C", "stock_price": 250.56, "utc_time": 1775484470000}, {"instrument": "IWM", "mid_signal": -39292, "gamma_signal": 16222, "vega_signal": 3119, "option_type": "P", "stock_price": 250.56, "utc_time": 1775484470000}, {"instrument": "IWM", "mid_signal": -1759452, "gamma_signal": -470768, "vega_signal": -85620, "option_type": "C", "stock_price": 250.55, "utc_time": 1775484475000}, {"instrument": "IWM", "mid_signal": -68470, "gamma_signal": 20320, "vega_signal": 3684, "option_type": "P", "stock_price": 250.55, "utc_time": 1775484475000}, {"instrument": "IWM", "mid_signal": -228032, "gamma_signal": -101101, "vega_signal": -17713, "option_type": "C", "stock_price": 250.55, "utc_time": 1775484480000}, {"instrument": "IWM", "mid_signal": 132319, "gamma_signal": -44156, "vega_signal": -8078, "option_type": "P", "stock_price": 250.55, "utc_time": 1775484480000}, {"instrument": "IWM", "mid_signal": -9302, "gamma_signal": -5110, "vega_signal": -888, "option_type": "C", "stock_price": 250.53, "utc_time": 1775484485000}, {"instrument": "IWM", "mid_signal": 54468, "gamma_signal": -24698, "vega_signal": -4577, "option_type": "P", "stock_price": 250.65, "utc_time": 1775484485000}, {"instrument": "IWM", "mid_signal": 44348, "gamma_signal": 24990, "vega_signal": 4513, "option_type": "C", "stock_price": 250.61, "utc_time": 1775484490000}, {"instrument": "IWM", "mid_signal": 165314, "gamma_signal": -72059, "vega_signal": -13980, "option_type": "P", "stock_price": 250.61, "utc_time": 1775484490000}, {"instrument": "IWM", "mid_signal": 99787, "gamma_signal": 31516, "vega_signal": 5560, "option_type": "C", "stock_price": 250.61, "utc_time": 1775484495000}, {"instrument": "IWM", "mid_signal": 45568, "gamma_signal": -17752, "vega_signal": -3324, "option_type": "P", "stock_price": 250.61, "utc_time": 1775484495000}, {"instrument": "IWM", "mid_signal": -18533, "gamma_signal": -1539, "vega_signal": -211, "option_type": "C", "stock_price": 250.61, "utc_time": 1775484500000}, {"instrument": "IWM", "mid_signal": 166539, "gamma_signal": -63102, "vega_signal": -11809, "option_type": "P", "stock_price": 250.62, "utc_time": 1775484500000}, {"instrument": "IWM", "mid_signal": -446917, "gamma_signal": -103996, "vega_signal": -19255, "option_type": "C", "stock_price": 250.63, "utc_time": 1775484505000}, {"instrument": "IWM", "mid_signal": 105562, "gamma_signal": -41868, "vega_signal": -8397, "option_type": "P", "stock_price": 250.63, "utc_time": 1775484505000}, {"instrument": "IWM", "mid_signal": -101100, "gamma_signal": -43503, "vega_signal": -7685, "option_type": "C", "stock_price": 250.65, "utc_time": 1775484510000}, {"instrument": "IWM", "mid_signal": 449378, "gamma_signal": -138887, "vega_signal": -25399, "option_type": "P", "stock_price": 250.65, "utc_time": 1775484510000}, {"instrument": "IWM", "mid_signal": -76871, "gamma_signal": -32998, "vega_signal": -5763, "option_type": "C", "stock_price": 250.65, "utc_time": 1775484515000}, {"instrument": "IWM", "mid_signal": 511527, "gamma_signal": -182636, "vega_signal": -34352, "option_type": "P", "stock_price": 250.65, "utc_time": 1775484515000}, {"instrument": "IWM", "mid_signal": 292978, "gamma_signal": 249312, "vega_signal": 44793, "option_type": "C", "stock_price": 250.72, "utc_time": 1775484520000}, {"instrument": "IWM", "mid_signal": 972024, "gamma_signal": -264323, "vega_signal": -47229, "option_type": "P", "stock_price": 250.68, "utc_time": 1775484520000}, {"instrument": "IWM", "mid_signal": -1365533, "gamma_signal": -668159, "vega_signal": -118000, "option_type": "C", "stock_price": 250.7, "utc_time": 1775484525000}, {"instrument": "IWM", "mid_signal": -208093, "gamma_signal": 68658, "vega_signal": 12770, "option_type": "P", "stock_price": 250.7, "utc_time": 1775484525000}, {"instrument": "IWM", "mid_signal": -310762, "gamma_signal": -62682, "vega_signal": -11448, "option_type": "C", "stock_price": 250.7, "utc_time": 1775484530000}, {"instrument": "IWM", "mid_signal": 7077, "gamma_signal": -6413, "vega_signal": -1714, "option_type": "P", "stock_price": 250.7, "utc_time": 1775484530000}, {"instrument": "IWM", "mid_signal": -493395, "gamma_signal": -142725, "vega_signal": -24869, "option_type": "C", "stock_price": 250.7, "utc_time": 1775484535000}, {"instrument": "IWM", "mid_signal": -15539, "gamma_signal": 22077, "vega_signal": 4630, "option_type": "P", "stock_price": 250.7, "utc_time": 1775484535000}, {"instrument": "IWM", "mid_signal": 123976, "gamma_signal": 39238, "vega_signal": 6841, "option_type": "C", "stock_price": 250.67, "utc_time": 1775484540000}, {"instrument": "IWM", "mid_signal": 2749309, "gamma_signal": -1662195, "vega_signal": -393982, "option_type": "P", "stock_price": 250.67, "utc_time": 1775484540000}, {"instrument": "IWM", "mid_signal": -2419539, "gamma_signal": -802116, "vega_signal": -139321, "option_type": "C", "stock_price": 250.7, "utc_time": 1775484545000}, {"instrument": "IWM", "mid_signal": 240126, "gamma_signal": -89919, "vega_signal": -17420, "option_type": "P", "stock_price": 250.7, "utc_time": 1775484545000}, {"instrument": "IWM", "mid_signal": 34141, "gamma_signal": 18874, "vega_signal": 3157, "option_type": "C", "stock_price": 250.7, "utc_time": 1775484550000}, {"instrument": "IWM", "mid_signal": -22775, "gamma_signal": -4463, "vega_signal": -1332, "option_type": "P", "stock_price": 250.7, "utc_time": 1775484550000}, {"instrument": "IWM", "mid_signal": -236739, "gamma_signal": -136050, "vega_signal": -23351, "option_type": "C", "stock_price": 250.66, "utc_time": 1775484555000}, {"instrument": "IWM", "mid_signal": 10140, "gamma_signal": -23742, "vega_signal": -5097, "option_type": "P", "stock_price": 250.66, "utc_time": 1775484555000}, {"instrument": "IWM", "mid_signal": 64245, "gamma_signal": 34670, "vega_signal": 5939, "option_type": "C", "stock_price": 250.66, "utc_time": 1775484560000}, {"instrument": "IWM", "mid_signal": 375288, "gamma_signal": -118751, "vega_signal": -21273, "option_type": "P", "stock_price": 250.67, "utc_time": 1775484560000}, {"instrument": "IWM", "mid_signal": 93901, "gamma_signal": 53563, "vega_signal": 9029, "option_type": "C", "stock_price": 250.71, "utc_time": 1775484565000}, {"instrument": "IWM", "mid_signal": 27586, "gamma_signal": -5344, "vega_signal": -866, "option_type": "P", "stock_price": 250.74, "utc_time": 1775484565000}, {"instrument": "IWM", "mid_signal": -143692, "gamma_signal": -48363, "vega_signal": -8421, "option_type": "C", "stock_price": 250.75, "utc_time": 1775484570000}, {"instrument": "IWM", "mid_signal": 99068, "gamma_signal": -37698, "vega_signal": -6945, "option_type": "P", "stock_price": 250.75, "utc_time": 1775484570000}, {"instrument": "IWM", "mid_signal": 284145, "gamma_signal": 244270, "vega_signal": 41751, "option_type": "C", "stock_price": 250.81, "utc_time": 1775484575000}, {"instrument": "IWM", "mid_signal": 361662, "gamma_signal": -131228, "vega_signal": -25106, "option_type": "P", "stock_price": 250.79, "utc_time": 1775484575000}, {"instrument": "IWM", "mid_signal": 375473, "gamma_signal": 18738, "vega_signal": 3937, "option_type": "C", "stock_price": 250.82, "utc_time": 1775484580000}, {"instrument": "IWM", "mid_signal": 1774510, "gamma_signal": -569921, "vega_signal": -101641, "option_type": "P", "stock_price": 250.82, "utc_time": 1775484580000}, {"instrument": "IWM", "mid_signal": 102971, "gamma_signal": 33349, "vega_signal": 5776, "option_type": "C", "stock_price": 250.82, "utc_time": 1775484585000}, {"instrument": "IWM", "mid_signal": -216451, "gamma_signal": 93655, "vega_signal": 17431, "option_type": "P", "stock_price": 250.82, "utc_time": 1775484585000}, {"instrument": "IWM", "mid_signal": -2528781, "gamma_signal": -1125590, "vega_signal": -184168, "option_type": "C", "stock_price": 250.82, "utc_time": 1775484590000}, {"instrument": "IWM", "mid_signal": 82733, "gamma_signal": -22100, "vega_signal": -3560, "option_type": "P", "stock_price": 250.82, "utc_time": 1775484590000}, {"instrument": "IWM", "mid_signal": 424782, "gamma_signal": 173940, "vega_signal": 28787, "option_type": "C", "stock_price": 250.82, "utc_time": 1775484595000}, {"instrument": "IWM", "mid_signal": 128678, "gamma_signal": -32647, "vega_signal": -5043, "option_type": "P", "stock_price": 250.82, "utc_time": 1775484595000}, {"instrument": "IWM", "mid_signal": -66222, "gamma_signal": 127, "vega_signal": -274, "option_type": "C", "stock_price": 250.88, "utc_time": 1775484600000}, {"instrument": "IWM", "mid_signal": 638535, "gamma_signal": -153463, "vega_signal": -25813, "option_type": "P", "stock_price": 250.88, "utc_time": 1775484600000}, {"instrument": "IWM", "mid_signal": -223721, "gamma_signal": -88388, "vega_signal": -14700, "option_type": "C", "stock_price": 250.91, "utc_time": 1775484605000}, {"instrument": "IWM", "mid_signal": -17464, "gamma_signal": -6274, "vega_signal": -1538, "option_type": "P", "stock_price": 250.91, "utc_time": 1775484605000}, {"instrument": "IWM", "mid_signal": -1294417, "gamma_signal": -549626, "vega_signal": -91168, "option_type": "C", "stock_price": 250.65, "utc_time": 1775484610000}, {"instrument": "IWM", "mid_signal": 52200, "gamma_signal": -969, "vega_signal": 553, "option_type": "P", "stock_price": 250.65, "utc_time": 1775484610000}, {"instrument": "IWM", "mid_signal": -824390, "gamma_signal": -259750, "vega_signal": -43991, "option_type": "C", "stock_price": 250.65, "utc_time": 1775484615000}, {"instrument": "IWM", "mid_signal": -569437, "gamma_signal": 191752, "vega_signal": 33203, "option_type": "P", "stock_price": 250.65, "utc_time": 1775484615000}, {"instrument": "IWM", "mid_signal": -27919, "gamma_signal": -18202, "vega_signal": -2897, "option_type": "C", "stock_price": 250.55, "utc_time": 1775484620000}, {"instrument": "IWM", "mid_signal": 116921, "gamma_signal": -24164, "vega_signal": -2807, "option_type": "P", "stock_price": 250.57, "utc_time": 1775484620000}, {"instrument": "IWM", "mid_signal": -123409, "gamma_signal": -48221, "vega_signal": -8078, "option_type": "C", "stock_price": 250.52, "utc_time": 1775484625000}, {"instrument": "IWM", "mid_signal": 14413, "gamma_signal": -31539, "vega_signal": -5858, "option_type": "P", "stock_price": 250.52, "utc_time": 1775484625000}, {"instrument": "IWM", "mid_signal": 43956, "gamma_signal": 21220, "vega_signal": 3198, "option_type": "C", "stock_price": 250.57, "utc_time": 1775484630000}, {"instrument": "IWM", "mid_signal": 46097, "gamma_signal": -15756, "vega_signal": -2732, "option_type": "P", "stock_price": 250.57, "utc_time": 1775484630000}, {"instrument": "IWM", "mid_signal": -9851, "gamma_signal": 23249, "vega_signal": 3699, "option_type": "C", "stock_price": 250.6, "utc_time": 1775484635000}, {"instrument": "IWM", "mid_signal": 167311, "gamma_signal": -54428, "vega_signal": -9339, "option_type": "P", "stock_price": 250.6, "utc_time": 1775484635000}, {"instrument": "IWM", "mid_signal": 61744, "gamma_signal": 37026, "vega_signal": 6359, "option_type": "C", "stock_price": 250.6, "utc_time": 1775484640000}, {"instrument": "IWM", "mid_signal": 836156, "gamma_signal": -363027, "vega_signal": -65457, "option_type": "P", "stock_price": 250.6, "utc_time": 1775484640000}, {"instrument": "IWM", "mid_signal": -15376, "gamma_signal": -9782, "vega_signal": -1589, "option_type": "C", "stock_price": 250.6, "utc_time": 1775484645000}, {"instrument": "IWM", "mid_signal": 124335, "gamma_signal": -45864, "vega_signal": -7983, "option_type": "P", "stock_price": 250.6, "utc_time": 1775484645000}, {"instrument": "IWM", "mid_signal": -430959, "gamma_signal": -256738, "vega_signal": -42398, "option_type": "C", "stock_price": 250.6, "utc_time": 1775484650000}, {"instrument": "IWM", "mid_signal": 139879, "gamma_signal": -62868, "vega_signal": -11582, "option_type": "P", "stock_price": 250.6, "utc_time": 1775484650000}, {"instrument": "IWM", "mid_signal": 14912, "gamma_signal": 8569, "vega_signal": 1201, "option_type": "C", "stock_price": 250.6, "utc_time": 1775484655000}, {"instrument": "IWM", "mid_signal": -321332, "gamma_signal": 86140, "vega_signal": 15949, "option_type": "P", "stock_price": 250.6, "utc_time": 1775484655000}, {"instrument": "IWM", "mid_signal": 148980, "gamma_signal": 82729, "vega_signal": 13778, "option_type": "C", "stock_price": 250.51, "utc_time": 1775484660000}, {"instrument": "IWM", "mid_signal": -181936, "gamma_signal": 50676, "vega_signal": 8683, "option_type": "P", "stock_price": 250.51, "utc_time": 1775484660000}, {"instrument": "IWM", "mid_signal": 150279, "gamma_signal": 57607, "vega_signal": 9744, "option_type": "C", "stock_price": 250.53, "utc_time": 1775484665000}, {"instrument": "IWM", "mid_signal": -128672, "gamma_signal": 41861, "vega_signal": 7323, "option_type": "P", "stock_price": 250.53, "utc_time": 1775484665000}, {"instrument": "IWM", "mid_signal": -262017, "gamma_signal": -171628, "vega_signal": -28906, "option_type": "C", "stock_price": 250.53, "utc_time": 1775484670000}, {"instrument": "IWM", "mid_signal": 200605, "gamma_signal": -86421, "vega_signal": -15691, "option_type": "P", "stock_price": 250.5, "utc_time": 1775484670000}, {"instrument": "IWM", "mid_signal": 118929, "gamma_signal": 54132, "vega_signal": 8974, "option_type": "C", "stock_price": 250.54, "utc_time": 1775484675000}, {"instrument": "IWM", "mid_signal": 816023, "gamma_signal": -380271, "vega_signal": -69888, "option_type": "P", "stock_price": 250.54, "utc_time": 1775484675000}, {"instrument": "IWM", "mid_signal": 84227, "gamma_signal": 21575, "vega_signal": 3483, "option_type": "C", "stock_price": 250.58, "utc_time": 1775484680000}, {"instrument": "IWM", "mid_signal": 1699, "gamma_signal": -9568, "vega_signal": -2353, "option_type": "P", "stock_price": 250.58, "utc_time": 1775484680000}, {"instrument": "IWM", "mid_signal": 95052, "gamma_signal": 42333, "vega_signal": 7025, "option_type": "C", "stock_price": 250.61, "utc_time": 1775484685000}, {"instrument": "IWM", "mid_signal": -24072, "gamma_signal": 8467, "vega_signal": 1536, "option_type": "P", "stock_price": 250.61, "utc_time": 1775484685000}, {"instrument": "IWM", "mid_signal": 183442, "gamma_signal": 64273, "vega_signal": 10682, "option_type": "C", "stock_price": 250.73, "utc_time": 1775484690000}, {"instrument": "IWM", "mid_signal": 238160, "gamma_signal": -94912, "vega_signal": -17058, "option_type": "P", "stock_price": 250.75, "utc_time": 1775484690000}, {"instrument": "IWM", "mid_signal": -76790, "gamma_signal": -38073, "vega_signal": -6275, "option_type": "C", "stock_price": 250.75, "utc_time": 1775484695000}, {"instrument": "IWM", "mid_signal": -92469, "gamma_signal": 30004, "vega_signal": 4859, "option_type": "P", "stock_price": 250.75, "utc_time": 1775484695000}, {"instrument": "IWM", "mid_signal": 153400, "gamma_signal": 51043, "vega_signal": 8746, "option_type": "C", "stock_price": 250.82, "utc_time": 1775484700000}, {"instrument": "IWM", "mid_signal": -45643, "gamma_signal": 14187, "vega_signal": 2499, "option_type": "P", "stock_price": 250.82, "utc_time": 1775484700000}, {"instrument": "IWM", "mid_signal": -205647, "gamma_signal": -158325, "vega_signal": -25935, "option_type": "C", "stock_price": 250.86, "utc_time": 1775484705000}, {"instrument": "IWM", "mid_signal": 1251899, "gamma_signal": -469944, "vega_signal": -83452, "option_type": "P", "stock_price": 250.86, "utc_time": 1775484705000}, {"instrument": "IWM", "mid_signal": -25111, "gamma_signal": -2595, "vega_signal": -298, "option_type": "C", "stock_price": 250.86, "utc_time": 1775484710000}, {"instrument": "IWM", "mid_signal": -263292, "gamma_signal": 80274, "vega_signal": 13969, "option_type": "P", "stock_price": 250.86, "utc_time": 1775484710000}, {"instrument": "IWM", "mid_signal": 40836, "gamma_signal": 14249, "vega_signal": 2317, "option_type": "C", "stock_price": 250.8, "utc_time": 1775484715000}, {"instrument": "IWM", "mid_signal": 72069, "gamma_signal": -36430, "vega_signal": -6771, "option_type": "P", "stock_price": 250.8, "utc_time": 1775484715000}, {"instrument": "IWM", "mid_signal": -5058, "gamma_signal": -4205, "vega_signal": -687, "option_type": "C", "stock_price": 250.8, "utc_time": 1775484720000}, {"instrument": "IWM", "mid_signal": -29327, "gamma_signal": 10750, "vega_signal": 1928, "option_type": "P", "stock_price": 250.8, "utc_time": 1775484720000}, {"instrument": "IWM", "mid_signal": -72326, "gamma_signal": -43478, "vega_signal": -7016, "option_type": "C", "stock_price": 250.76, "utc_time": 1775484725000}, {"instrument": "IWM", "mid_signal": -677904, "gamma_signal": 406843, "vega_signal": 75937, "option_type": "P", "stock_price": 250.76, "utc_time": 1775484725000}, {"instrument": "IWM", "mid_signal": 72568, "gamma_signal": 34988, "vega_signal": 5657, "option_type": "C", "stock_price": 250.76, "utc_time": 1775484730000}, {"instrument": "IWM", "mid_signal": -469545, "gamma_signal": 219646, "vega_signal": 39746, "option_type": "P", "stock_price": 250.76, "utc_time": 1775484730000}, {"instrument": "IWM", "mid_signal": 206756, "gamma_signal": 71668, "vega_signal": 11808, "option_type": "C", "stock_price": 250.77, "utc_time": 1775484735000}, {"instrument": "IWM", "mid_signal": 105702, "gamma_signal": -49926, "vega_signal": -9101, "option_type": "P", "stock_price": 250.77, "utc_time": 1775484735000}, {"instrument": "IWM", "mid_signal": 156143, "gamma_signal": 45470, "vega_signal": 7629, "option_type": "C", "stock_price": 250.74, "utc_time": 1775484740000}, {"instrument": "IWM", "mid_signal": -12077, "gamma_signal": 7161, "vega_signal": 1342, "option_type": "P", "stock_price": 250.77, "utc_time": 1775484740000}, {"instrument": "IWM", "mid_signal": 10934, "gamma_signal": 3920, "vega_signal": 568, "option_type": "C", "stock_price": 250.83, "utc_time": 1775484745000}, {"instrument": "IWM", "mid_signal": 55574, "gamma_signal": -32222, "vega_signal": -6006, "option_type": "P", "stock_price": 250.81, "utc_time": 1775484745000}, {"instrument": "IWM", "mid_signal": 194015, "gamma_signal": 111934, "vega_signal": 18094, "option_type": "C", "stock_price": 250.83, "utc_time": 1775484750000}, {"instrument": "IWM", "mid_signal": 228099, "gamma_signal": -83245, "vega_signal": -14260, "option_type": "P", "stock_price": 250.83, "utc_time": 1775484750000}, {"instrument": "IWM", "mid_signal": 179917, "gamma_signal": 75130, "vega_signal": 12194, "option_type": "C", "stock_price": 250.83, "utc_time": 1775484755000}, {"instrument": "IWM", "mid_signal": 13387, "gamma_signal": -4439, "vega_signal": -765, "option_type": "P", "stock_price": 250.83, "utc_time": 1775484755000}, {"instrument": "IWM", "mid_signal": -1081818, "gamma_signal": -427483, "vega_signal": -69611, "option_type": "C", "stock_price": 250.82, "utc_time": 1775484760000}, {"instrument": "IWM", "mid_signal": -221314, "gamma_signal": 67279, "vega_signal": 11728, "option_type": "P", "stock_price": 250.82, "utc_time": 1775484760000}, {"instrument": "IWM", "mid_signal": 344905, "gamma_signal": 159930, "vega_signal": 25895, "option_type": "C", "stock_price": 250.76, "utc_time": 1775484765000}, {"instrument": "IWM", "mid_signal": -241528, "gamma_signal": 93665, "vega_signal": 16278, "option_type": "P", "stock_price": 250.76, "utc_time": 1775484765000}, {"instrument": "IWM", "mid_signal": -89946, "gamma_signal": -54073, "vega_signal": -8642, "option_type": "C", "stock_price": 250.71, "utc_time": 1775484770000}, {"instrument": "IWM", "mid_signal": -233909, "gamma_signal": 74536, "vega_signal": 12760, "option_type": "P", "stock_price": 250.71, "utc_time": 1775484770000}, {"instrument": "IWM", "mid_signal": -403678, "gamma_signal": -192461, "vega_signal": -30869, "option_type": "C", "stock_price": 250.67, "utc_time": 1775484775000}, {"instrument": "IWM", "mid_signal": -715016, "gamma_signal": 131321, "vega_signal": 21092, "option_type": "P", "stock_price": 250.67, "utc_time": 1775484775000}, {"instrument": "IWM", "mid_signal": -25046, "gamma_signal": -7351, "vega_signal": -1240, "option_type": "C", "stock_price": 250.83, "utc_time": 1775484780000}, {"instrument": "IWM", "mid_signal": 265356, "gamma_signal": -132422, "vega_signal": -24040, "option_type": "P", "stock_price": 250.67, "utc_time": 1775484780000}, {"instrument": "IWM", "mid_signal": 97324, "gamma_signal": 39119, "vega_signal": 6325, "option_type": "C", "stock_price": 250.83, "utc_time": 1775484785000}, {"instrument": "IWM", "mid_signal": 3187, "gamma_signal": -4512, "vega_signal": -822, "option_type": "P", "stock_price": 250.83, "utc_time": 1775484785000}, {"instrument": "IWM", "mid_signal": 70869, "gamma_signal": 29482, "vega_signal": 4726, "option_type": "C", "stock_price": 250.83, "utc_time": 1775484790000}, {"instrument": "IWM", "mid_signal": 164080, "gamma_signal": -56356, "vega_signal": -9766, "option_type": "P", "stock_price": 250.83, "utc_time": 1775484790000}, {"instrument": "IWM", "mid_signal": -6295, "gamma_signal": 9201, "vega_signal": 1552, "option_type": "C", "stock_price": 250.83, "utc_time": 1775484795000}, {"instrument": "IWM", "mid_signal": 447751, "gamma_signal": -180802, "vega_signal": -31243, "option_type": "P", "stock_price": 250.83, "utc_time": 1775484795000}, {"instrument": "IWM", "mid_signal": 83541, "gamma_signal": 34026, "vega_signal": 5490, "option_type": "C", "stock_price": 250.85, "utc_time": 1775484800000}, {"instrument": "IWM", "mid_signal": 38945, "gamma_signal": -10185, "vega_signal": -1734, "option_type": "P", "stock_price": 250.85, "utc_time": 1775484800000}, {"instrument": "IWM", "mid_signal": 206465, "gamma_signal": 66776, "vega_signal": 10957, "option_type": "C", "stock_price": 250.85, "utc_time": 1775484805000}, {"instrument": "IWM", "mid_signal": -1294674, "gamma_signal": 514349, "vega_signal": 90636, "option_type": "P", "stock_price": 250.85, "utc_time": 1775484805000}, {"instrument": "IWM", "mid_signal": -665516, "gamma_signal": -228575, "vega_signal": -37288, "option_type": "C", "stock_price": 250.85, "utc_time": 1775484810000}, {"instrument": "IWM", "mid_signal": -932, "gamma_signal": 2998, "vega_signal": 714, "option_type": "P", "stock_price": 250.85, "utc_time": 1775484810000}, {"instrument": "IWM", "mid_signal": -7414, "gamma_signal": -18447, "vega_signal": -3197, "option_type": "C", "stock_price": 250.85, "utc_time": 1775484815000}, {"instrument": "IWM", "mid_signal": 360248, "gamma_signal": -149800, "vega_signal": -26364, "option_type": "P", "stock_price": 250.85, "utc_time": 1775484815000}, {"instrument": "IWM", "mid_signal": 1556885, "gamma_signal": 374003, "vega_signal": 64256, "option_type": "C", "stock_price": 250.92, "utc_time": 1775484820000}, {"instrument": "IWM", "mid_signal": -11114, "gamma_signal": -5317, "vega_signal": -1071, "option_type": "P", "stock_price": 250.92, "utc_time": 1775484820000}, {"instrument": "IWM", "mid_signal": -38593, "gamma_signal": -8636, "vega_signal": -1420, "option_type": "C", "stock_price": 250.92, "utc_time": 1775484825000}, {"instrument": "IWM", "mid_signal": 872098, "gamma_signal": -388008, "vega_signal": -68972, "option_type": "P", "stock_price": 250.92, "utc_time": 1775484825000}, {"instrument": "IWM", "mid_signal": 49422, "gamma_signal": 1468, "vega_signal": 505, "option_type": "C", "stock_price": 250.92, "utc_time": 1775484830000}, {"instrument": "IWM", "mid_signal": 419239, "gamma_signal": -190954, "vega_signal": -34122, "option_type": "P", "stock_price": 250.92, "utc_time": 1775484830000}, {"instrument": "IWM", "mid_signal": 2963783, "gamma_signal": 1247819, "vega_signal": 203165, "option_type": "C", "stock_price": 251.03, "utc_time": 1775484835000}, {"instrument": "IWM", "mid_signal": 18995, "gamma_signal": 25870, "vega_signal": 4818, "option_type": "P", "stock_price": 251.03, "utc_time": 1775484835000}, {"instrument": "IWM", "mid_signal": -38340, "gamma_signal": 36168, "vega_signal": 5879, "option_type": "C", "stock_price": 251.03, "utc_time": 1775484840000}, {"instrument": "IWM", "mid_signal": -93693, "gamma_signal": 34744, "vega_signal": 5939, "option_type": "P", "stock_price": 251.03, "utc_time": 1775484840000}, {"instrument": "IWM", "mid_signal": 144173, "gamma_signal": 75619, "vega_signal": 12667, "option_type": "C", "stock_price": 251.03, "utc_time": 1775484845000}, {"instrument": "IWM", "mid_signal": 121031, "gamma_signal": -58206, "vega_signal": -10150, "option_type": "P", "stock_price": 251.03, "utc_time": 1775484845000}, {"instrument": "IWM", "mid_signal": 164203, "gamma_signal": 64238, "vega_signal": 10397, "option_type": "C", "stock_price": 250.92, "utc_time": 1775484850000}, {"instrument": "IWM", "mid_signal": -636, "gamma_signal": -15046, "vega_signal": -3134, "option_type": "P", "stock_price": 250.92, "utc_time": 1775484850000}, {"instrument": "IWM", "mid_signal": 2343739, "gamma_signal": 820498, "vega_signal": 133743, "option_type": "C", "stock_price": 251.04, "utc_time": 1775484855000}, {"instrument": "IWM", "mid_signal": -100392, "gamma_signal": 34803, "vega_signal": 6011, "option_type": "P", "stock_price": 251.04, "utc_time": 1775484855000}, {"instrument": "IWM", "mid_signal": 2733999, "gamma_signal": 903167, "vega_signal": 147721, "option_type": "C", "stock_price": 251.19, "utc_time": 1775484860000}, {"instrument": "IWM", "mid_signal": 366008, "gamma_signal": -148327, "vega_signal": -25955, "option_type": "P", "stock_price": 251.19, "utc_time": 1775484860000}, {"instrument": "IWM", "mid_signal": 230758, "gamma_signal": 309942, "vega_signal": 48045, "option_type": "C", "stock_price": 251.19, "utc_time": 1775484865000}, {"instrument": "IWM", "mid_signal": 1295987, "gamma_signal": -609925, "vega_signal": -110652, "option_type": "P", "stock_price": 251.19, "utc_time": 1775484865000}, {"instrument": "IWM", "mid_signal": 1392982, "gamma_signal": 565849, "vega_signal": 91438, "option_type": "C", "stock_price": 251.13, "utc_time": 1775484870000}, {"instrument": "IWM", "mid_signal": 237731, "gamma_signal": -106831, "vega_signal": -18915, "option_type": "P", "stock_price": 251.13, "utc_time": 1775484870000}, {"instrument": "IWM", "mid_signal": 144136, "gamma_signal": 77429, "vega_signal": 12256, "option_type": "C", "stock_price": 251.13, "utc_time": 1775484875000}, {"instrument": "IWM", "mid_signal": 133240, "gamma_signal": -66837, "vega_signal": -12291, "option_type": "P", "stock_price": 251.13, "utc_time": 1775484875000}, {"instrument": "IWM", "mid_signal": 26278, "gamma_signal": 19227, "vega_signal": 3174, "option_type": "C", "stock_price": 251.15, "utc_time": 1775484880000}, {"instrument": "IWM", "mid_signal": 1054067, "gamma_signal": -493686, "vega_signal": -89056, "option_type": "P", "stock_price": 251.15, "utc_time": 1775484880000}, {"instrument": "IWM", "mid_signal": 326358, "gamma_signal": 166379, "vega_signal": 26708, "option_type": "C", "stock_price": 251.15, "utc_time": 1775484885000}, {"instrument": "IWM", "mid_signal": -614332, "gamma_signal": 292281, "vega_signal": 52895, "option_type": "P", "stock_price": 251.15, "utc_time": 1775484885000}, {"instrument": "IWM", "mid_signal": 358635, "gamma_signal": 83920, "vega_signal": 14073, "option_type": "C", "stock_price": 251.19, "utc_time": 1775484890000}, {"instrument": "IWM", "mid_signal": 687133, "gamma_signal": -351725, "vega_signal": -62578, "option_type": "P", "stock_price": 251.19, "utc_time": 1775484890000}, {"instrument": "IWM", "mid_signal": -122745, "gamma_signal": -29052, "vega_signal": -4675, "option_type": "C", "stock_price": 251.19, "utc_time": 1775484895000}, {"instrument": "IWM", "mid_signal": 174875, "gamma_signal": -104307, "vega_signal": -19860, "option_type": "P", "stock_price": 251.19, "utc_time": 1775484895000}, {"instrument": "IWM", "mid_signal": 352098, "gamma_signal": 59946, "vega_signal": 9824, "option_type": "C", "stock_price": 251.19, "utc_time": 1775484900000}, {"instrument": "IWM", "mid_signal": 368328, "gamma_signal": -223112, "vega_signal": -42072, "option_type": "P", "stock_price": 251.19, "utc_time": 1775484900000}, {"instrument": "IWM", "mid_signal": -365489, "gamma_signal": -211405, "vega_signal": -33292, "option_type": "C", "stock_price": 251.32, "utc_time": 1775484905000}, {"instrument": "IWM", "mid_signal": -177177, "gamma_signal": 26627, "vega_signal": 4125, "option_type": "P", "stock_price": 251.32, "utc_time": 1775484905000}, {"instrument": "IWM", "mid_signal": 84991, "gamma_signal": 4415, "vega_signal": 1165, "option_type": "C", "stock_price": 251.3, "utc_time": 1775484910000}, {"instrument": "IWM", "mid_signal": -560503, "gamma_signal": 282964, "vega_signal": 49643, "option_type": "P", "stock_price": 251.3, "utc_time": 1775484910000}, {"instrument": "IWM", "mid_signal": 318158, "gamma_signal": 214122, "vega_signal": 33819, "option_type": "C", "stock_price": 251.3, "utc_time": 1775484915000}, {"instrument": "IWM", "mid_signal": -122764, "gamma_signal": 70595, "vega_signal": 12608, "option_type": "P", "stock_price": 251.3, "utc_time": 1775484915000}, {"instrument": "IWM", "mid_signal": -218557, "gamma_signal": 9380, "vega_signal": 275, "option_type": "C", "stock_price": 251.32, "utc_time": 1775484920000}, {"instrument": "IWM", "mid_signal": 295010, "gamma_signal": -141319, "vega_signal": -24466, "option_type": "P", "stock_price": 251.32, "utc_time": 1775484920000}, {"instrument": "IWM", "mid_signal": 906931, "gamma_signal": 264341, "vega_signal": 43318, "option_type": "C", "stock_price": 251.32, "utc_time": 1775484925000}, {"instrument": "IWM", "mid_signal": -291265, "gamma_signal": 232190, "vega_signal": 42360, "option_type": "P", "stock_price": 251.32, "utc_time": 1775484925000}, {"instrument": "IWM", "mid_signal": 746066, "gamma_signal": 384706, "vega_signal": 61584, "option_type": "C", "stock_price": 251.32, "utc_time": 1775484930000}, {"instrument": "IWM", "mid_signal": 299257, "gamma_signal": -127159, "vega_signal": -21685, "option_type": "P", "stock_price": 251.32, "utc_time": 1775484930000}, {"instrument": "IWM", "mid_signal": -29210, "gamma_signal": -44290, "vega_signal": -6742, "option_type": "C", "stock_price": 251.39, "utc_time": 1775484935000}, {"instrument": "IWM", "mid_signal": 1323097, "gamma_signal": -451690, "vega_signal": -73676, "option_type": "P", "stock_price": 251.39, "utc_time": 1775484935000}, {"instrument": "IWM", "mid_signal": 63780, "gamma_signal": 26473, "vega_signal": 4170, "option_type": "C", "stock_price": 251.39, "utc_time": 1775484940000}, {"instrument": "IWM", "mid_signal": -159296, "gamma_signal": 50570, "vega_signal": 8050, "option_type": "P", "stock_price": 251.39, "utc_time": 1775484940000}, {"instrument": "IWM", "mid_signal": 617887, "gamma_signal": 224737, "vega_signal": 35917, "option_type": "C", "stock_price": 251.4, "utc_time": 1775484945000}, {"instrument": "IWM", "mid_signal": 155119, "gamma_signal": -79517, "vega_signal": -14008, "option_type": "P", "stock_price": 251.4, "utc_time": 1775484945000}, {"instrument": "IWM", "mid_signal": -183334, "gamma_signal": -42160, "vega_signal": -6978, "option_type": "C", "stock_price": 251.4, "utc_time": 1775484950000}, {"instrument": "IWM", "mid_signal": -73697, "gamma_signal": 36376, "vega_signal": 6353, "option_type": "P", "stock_price": 251.4, "utc_time": 1775484950000}, {"instrument": "IWM", "mid_signal": 915294, "gamma_signal": 375186, "vega_signal": 59033, "option_type": "C", "stock_price": 251.4, "utc_time": 1775484955000}, {"instrument": "IWM", "mid_signal": 133398, "gamma_signal": -68404, "vega_signal": -11953, "option_type": "P", "stock_price": 251.4, "utc_time": 1775484955000}, {"instrument": "IWM", "mid_signal": 1164198, "gamma_signal": 453539, "vega_signal": 71881, "option_type": "C", "stock_price": 251.4, "utc_time": 1775484960000}, {"instrument": "IWM", "mid_signal": 125463, "gamma_signal": -99759, "vega_signal": -18305, "option_type": "P", "stock_price": 251.4, "utc_time": 1775484960000}, {"instrument": "IWM", "mid_signal": 41931, "gamma_signal": -75334, "vega_signal": -12306, "option_type": "C", "stock_price": 251.4, "utc_time": 1775484965000}, {"instrument": "IWM", "mid_signal": 877764, "gamma_signal": -572911, "vega_signal": -104581, "option_type": "P", "stock_price": 251.4, "utc_time": 1775484965000}, {"instrument": "IWM", "mid_signal": 424469, "gamma_signal": 158861, "vega_signal": 25376, "option_type": "C", "stock_price": 251.4, "utc_time": 1775484970000}, {"instrument": "IWM", "mid_signal": -266547, "gamma_signal": 100585, "vega_signal": 16539, "option_type": "P", "stock_price": 251.4, "utc_time": 1775484970000}, {"instrument": "IWM", "mid_signal": 343347, "gamma_signal": 152383, "vega_signal": 24249, "option_type": "C", "stock_price": 251.5, "utc_time": 1775484975000}, {"instrument": "IWM", "mid_signal": 263953, "gamma_signal": -103863, "vega_signal": -17559, "option_type": "P", "stock_price": 251.5, "utc_time": 1775484975000}, {"instrument": "IWM", "mid_signal": -1691519, "gamma_signal": -565959, "vega_signal": -90744, "option_type": "C", "stock_price": 251.45, "utc_time": 1775484980000}, {"instrument": "IWM", "mid_signal": -27592, "gamma_signal": 14578, "vega_signal": 2809, "option_type": "P", "stock_price": 251.45, "utc_time": 1775484980000}, {"instrument": "IWM", "mid_signal": 1204283, "gamma_signal": 95284, "vega_signal": 19079, "option_type": "C", "stock_price": 251.41, "utc_time": 1775484985000}, {"instrument": "IWM", "mid_signal": -480441, "gamma_signal": 227543, "vega_signal": 38939, "option_type": "P", "stock_price": 251.41, "utc_time": 1775484985000}, {"instrument": "IWM", "mid_signal": -70947, "gamma_signal": -68202, "vega_signal": -11214, "option_type": "C", "stock_price": 251.4, "utc_time": 1775484990000}, {"instrument": "IWM", "mid_signal": -331979, "gamma_signal": 155652, "vega_signal": 26559, "option_type": "P", "stock_price": 251.41, "utc_time": 1775484990000}, {"instrument": "IWM", "mid_signal": -94727, "gamma_signal": -13681, "vega_signal": -2295, "option_type": "C", "stock_price": 251.38, "utc_time": 1775484995000}, {"instrument": "IWM", "mid_signal": -77160, "gamma_signal": 41390, "vega_signal": 7308, "option_type": "P", "stock_price": 251.38, "utc_time": 1775484995000}, {"instrument": "IWM", "mid_signal": -79620, "gamma_signal": -53840, "vega_signal": -8482, "option_type": "C", "stock_price": 251.38, "utc_time": 1775485000000}, {"instrument": "IWM", "mid_signal": -303013, "gamma_signal": 95084, "vega_signal": 15196, "option_type": "P", "stock_price": 251.42, "utc_time": 1775485000000}, {"instrument": "IWM", "mid_signal": 44816, "gamma_signal": 16558, "vega_signal": 2655, "option_type": "C", "stock_price": 251.38, "utc_time": 1775485005000}, {"instrument": "IWM", "mid_signal": -1066000, "gamma_signal": 457167, "vega_signal": 77519, "option_type": "P", "stock_price": 251.38, "utc_time": 1775485005000}, {"instrument": "IWM", "mid_signal": 49888, "gamma_signal": 19165, "vega_signal": 2967, "option_type": "C", "stock_price": 251.37, "utc_time": 1775485010000}, {"instrument": "IWM", "mid_signal": 23047, "gamma_signal": -3593, "vega_signal": -386, "option_type": "P", "stock_price": 251.37, "utc_time": 1775485010000}, {"instrument": "IWM", "mid_signal": 26859, "gamma_signal": 8595, "vega_signal": 1349, "option_type": "C", "stock_price": 251.37, "utc_time": 1775485015000}, {"instrument": "IWM", "mid_signal": 106123, "gamma_signal": -56459, "vega_signal": -9899, "option_type": "P", "stock_price": 251.37, "utc_time": 1775485015000}, {"instrument": "IWM", "mid_signal": 126930, "gamma_signal": 67054, "vega_signal": 10469, "option_type": "C", "stock_price": 251.37, "utc_time": 1775485020000}, {"instrument": "IWM", "mid_signal": -36755, "gamma_signal": 22962, "vega_signal": 4128, "option_type": "P", "stock_price": 251.37, "utc_time": 1775485020000}, {"instrument": "IWM", "mid_signal": 99212, "gamma_signal": 112292, "vega_signal": 17499, "option_type": "C", "stock_price": 251.35, "utc_time": 1775485025000}, {"instrument": "IWM", "mid_signal": 151895, "gamma_signal": -34715, "vega_signal": -5102, "option_type": "P", "stock_price": 251.35, "utc_time": 1775485025000}, {"instrument": "IWM", "mid_signal": -184747, "gamma_signal": -37436, "vega_signal": -6142, "option_type": "C", "stock_price": 251.22, "utc_time": 1775485030000}, {"instrument": "IWM", "mid_signal": -55326, "gamma_signal": 82175, "vega_signal": 16773, "option_type": "P", "stock_price": 251.22, "utc_time": 1775485030000}, {"instrument": "IWM", "mid_signal": -224076, "gamma_signal": -102602, "vega_signal": -16096, "option_type": "C", "stock_price": 251.25, "utc_time": 1775485035000}, {"instrument": "IWM", "mid_signal": 924987, "gamma_signal": -298303, "vega_signal": -48424, "option_type": "P", "stock_price": 251.25, "utc_time": 1775485035000}, {"instrument": "IWM", "mid_signal": 19090, "gamma_signal": -20223, "vega_signal": -3924, "option_type": "C", "stock_price": 251.25, "utc_time": 1775485040000}, {"instrument": "IWM", "mid_signal": -45179, "gamma_signal": 22675, "vega_signal": 3969, "option_type": "P", "stock_price": 251.25, "utc_time": 1775485040000}, {"instrument": "IWM", "mid_signal": 582931, "gamma_signal": 307046, "vega_signal": 48935, "option_type": "C", "stock_price": 251.25, "utc_time": 1775485045000}, {"instrument": "IWM", "mid_signal": -105976, "gamma_signal": 37609, "vega_signal": 6325, "option_type": "P", "stock_price": 251.25, "utc_time": 1775485045000}, {"instrument": "IWM", "mid_signal": 46706, "gamma_signal": 12801, "vega_signal": 2070, "option_type": "C", "stock_price": 251.25, "utc_time": 1775485050000}, {"instrument": "IWM", "mid_signal": -245989, "gamma_signal": 111270, "vega_signal": 19027, "option_type": "P", "stock_price": 251.25, "utc_time": 1775485050000}, {"instrument": "IWM", "mid_signal": -87909, "gamma_signal": -43898, "vega_signal": -6961, "option_type": "C", "stock_price": 251.25, "utc_time": 1775485055000}, {"instrument": "IWM", "mid_signal": 97594, "gamma_signal": -28833, "vega_signal": -4238, "option_type": "P", "stock_price": 251.25, "utc_time": 1775485055000}, {"instrument": "IWM", "mid_signal": -30123, "gamma_signal": -4019, "vega_signal": -423, "option_type": "C", "stock_price": 251.25, "utc_time": 1775485060000}, {"instrument": "IWM", "mid_signal": -57526, "gamma_signal": 36728, "vega_signal": 6634, "option_type": "P", "stock_price": 251.25, "utc_time": 1775485060000}, {"instrument": "IWM", "mid_signal": -577719, "gamma_signal": -126207, "vega_signal": -20934, "option_type": "C", "stock_price": 251.25, "utc_time": 1775485065000}, {"instrument": "IWM", "mid_signal": 904973, "gamma_signal": -342897, "vega_signal": -56308, "option_type": "P", "stock_price": 251.25, "utc_time": 1775485065000}, {"instrument": "IWM", "mid_signal": -155352, "gamma_signal": -80808, "vega_signal": -12829, "option_type": "C", "stock_price": 251.25, "utc_time": 1775485070000}, {"instrument": "IWM", "mid_signal": -77183, "gamma_signal": 24923, "vega_signal": 4069, "option_type": "P", "stock_price": 251.25, "utc_time": 1775485070000}, {"instrument": "IWM", "mid_signal": 81245, "gamma_signal": 12632, "vega_signal": 2006, "option_type": "C", "stock_price": 251.13, "utc_time": 1775485075000}, {"instrument": "IWM", "mid_signal": 2456431, "gamma_signal": -814531, "vega_signal": -133523, "option_type": "P", "stock_price": 251.13, "utc_time": 1775485075000}, {"instrument": "IWM", "mid_signal": -172239, "gamma_signal": -62068, "vega_signal": -10005, "option_type": "C", "stock_price": 251.17, "utc_time": 1775485080000}, {"instrument": "IWM", "mid_signal": -72961, "gamma_signal": 51548, "vega_signal": 9544, "option_type": "P", "stock_price": 251.17, "utc_time": 1775485080000}, {"instrument": "IWM", "mid_signal": 68767, "gamma_signal": 2671, "vega_signal": 528, "option_type": "C", "stock_price": 251.17, "utc_time": 1775485085000}, {"instrument": "IWM", "mid_signal": 130929, "gamma_signal": -66165, "vega_signal": -11072, "option_type": "P", "stock_price": 251.17, "utc_time": 1775485085000}, {"instrument": "IWM", "mid_signal": 511062, "gamma_signal": 188479, "vega_signal": 30045, "option_type": "C", "stock_price": 251.17, "utc_time": 1775485090000}, {"instrument": "IWM", "mid_signal": -494670, "gamma_signal": 143870, "vega_signal": 24169, "option_type": "P", "stock_price": 251.17, "utc_time": 1775485090000}, {"instrument": "IWM", "mid_signal": -221715, "gamma_signal": -63911, "vega_signal": -10236, "option_type": "C", "stock_price": 251.17, "utc_time": 1775485095000}, {"instrument": "IWM", "mid_signal": -567905, "gamma_signal": 275014, "vega_signal": 47690, "option_type": "P", "stock_price": 251.17, "utc_time": 1775485095000}, {"instrument": "IWM", "mid_signal": -233285, "gamma_signal": -188573, "vega_signal": -31373, "option_type": "C", "stock_price": 251.17, "utc_time": 1775485100000}, {"instrument": "IWM", "mid_signal": -484943, "gamma_signal": 172929, "vega_signal": 29134, "option_type": "P", "stock_price": 251.17, "utc_time": 1775485100000}, {"instrument": "IWM", "mid_signal": -4984, "gamma_signal": -17856, "vega_signal": -2678, "option_type": "C", "stock_price": 251.17, "utc_time": 1775485105000}, {"instrument": "IWM", "mid_signal": -80403, "gamma_signal": 42848, "vega_signal": 7383, "option_type": "P", "stock_price": 251.17, "utc_time": 1775485105000}, {"instrument": "IWM", "mid_signal": 23377, "gamma_signal": -18482, "vega_signal": -2803, "option_type": "C", "stock_price": 251.17, "utc_time": 1775485110000}, {"instrument": "IWM", "mid_signal": 131023, "gamma_signal": -64368, "vega_signal": -10976, "option_type": "P", "stock_price": 251.17, "utc_time": 1775485110000}, {"instrument": "IWM", "mid_signal": 533101, "gamma_signal": 290147, "vega_signal": 46163, "option_type": "C", "stock_price": 250.99, "utc_time": 1775485115000}, {"instrument": "IWM", "mid_signal": -125562, "gamma_signal": 48818, "vega_signal": 8462, "option_type": "P", "stock_price": 250.99, "utc_time": 1775485115000}, {"instrument": "IWM", "mid_signal": -7828, "gamma_signal": 359, "vega_signal": 29, "option_type": "C", "stock_price": 250.99, "utc_time": 1775485120000}, {"instrument": "IWM", "mid_signal": 241853, "gamma_signal": -104622, "vega_signal": -17926, "option_type": "P", "stock_price": 250.99, "utc_time": 1775485120000}, {"instrument": "IWM", "mid_signal": -31940, "gamma_signal": 3124, "vega_signal": 398, "option_type": "C", "stock_price": 250.99, "utc_time": 1775485125000}, {"instrument": "IWM", "mid_signal": -78457, "gamma_signal": 5448, "vega_signal": 290, "option_type": "P", "stock_price": 250.99, "utc_time": 1775485125000}, {"instrument": "IWM", "mid_signal": -33436, "gamma_signal": -7218, "vega_signal": -1226, "option_type": "C", "stock_price": 251.08, "utc_time": 1775485130000}, {"instrument": "IWM", "mid_signal": 97722, "gamma_signal": -3779, "vega_signal": -693, "option_type": "P", "stock_price": 251.08, "utc_time": 1775485130000}, {"instrument": "IWM", "mid_signal": 5274, "gamma_signal": 3006, "vega_signal": 473, "option_type": "C", "stock_price": 251.06, "utc_time": 1775485135000}, {"instrument": "IWM", "mid_signal": 671502, "gamma_signal": -240773, "vega_signal": -39827, "option_type": "P", "stock_price": 251.06, "utc_time": 1775485135000}, {"instrument": "IWM", "mid_signal": 29858, "gamma_signal": 33955, "vega_signal": 5227, "option_type": "C", "stock_price": 251.06, "utc_time": 1775485140000}, {"instrument": "IWM", "mid_signal": 165969, "gamma_signal": -70536, "vega_signal": -12400, "option_type": "P", "stock_price": 251.06, "utc_time": 1775485140000}, {"instrument": "IWM", "mid_signal": -15919, "gamma_signal": -9189, "vega_signal": -1420, "option_type": "C", "stock_price": 251.06, "utc_time": 1775485145000}, {"instrument": "IWM", "mid_signal": -2876443, "gamma_signal": 941255, "vega_signal": 153629, "option_type": "P", "stock_price": 251.06, "utc_time": 1775485145000}, {"instrument": "IWM", "mid_signal": 71252, "gamma_signal": 31544, "vega_signal": 5072, "option_type": "C", "stock_price": 251.06, "utc_time": 1775485150000}, {"instrument": "IWM", "mid_signal": 69836, "gamma_signal": -38885, "vega_signal": -6943, "option_type": "P", "stock_price": 251.06, "utc_time": 1775485150000}, {"instrument": "IWM", "mid_signal": -21518, "gamma_signal": -7852, "vega_signal": -1262, "option_type": "C", "stock_price": 251.16, "utc_time": 1775485155000}, {"instrument": "IWM", "mid_signal": 39739, "gamma_signal": -13161, "vega_signal": -2124, "option_type": "P", "stock_price": 251.17, "utc_time": 1775485155000}, {"instrument": "IWM", "mid_signal": 21115, "gamma_signal": 6881, "vega_signal": 1105, "option_type": "C", "stock_price": 251.2, "utc_time": 1775485160000}, {"instrument": "IWM", "mid_signal": -25123, "gamma_signal": 8323, "vega_signal": 1432, "option_type": "P", "stock_price": 251.2, "utc_time": 1775485160000}, {"instrument": "IWM", "mid_signal": -19090, "gamma_signal": -6837, "vega_signal": -1104, "option_type": "C", "stock_price": 251.31, "utc_time": 1775485165000}, {"instrument": "IWM", "mid_signal": 510034, "gamma_signal": -210172, "vega_signal": -35699, "option_type": "P", "stock_price": 251.31, "utc_time": 1775485165000}, {"instrument": "IWM", "mid_signal": 29691, "gamma_signal": 18510, "vega_signal": 3187, "option_type": "C", "stock_price": 251.31, "utc_time": 1775485170000}, {"instrument": "IWM", "mid_signal": 23642, "gamma_signal": -14849, "vega_signal": -2704, "option_type": "P", "stock_price": 251.31, "utc_time": 1775485170000}, {"instrument": "IWM", "mid_signal": 16551, "gamma_signal": 13013, "vega_signal": 2096, "option_type": "C", "stock_price": 251.31, "utc_time": 1775485175000}, {"instrument": "IWM", "mid_signal": -228190, "gamma_signal": 134132, "vega_signal": 23520, "option_type": "P", "stock_price": 251.31, "utc_time": 1775485175000}, {"instrument": "IWM", "mid_signal": -17979, "gamma_signal": -2442, "vega_signal": -436, "option_type": "C", "stock_price": 251.32, "utc_time": 1775485180000}, {"instrument": "IWM", "mid_signal": 27833, "gamma_signal": -431, "vega_signal": 370, "option_type": "P", "stock_price": 251.32, "utc_time": 1775485180000}, {"instrument": "IWM", "mid_signal": 1300803, "gamma_signal": 462464, "vega_signal": 74485, "option_type": "C", "stock_price": 251.32, "utc_time": 1775485185000}, {"instrument": "IWM", "mid_signal": 41465, "gamma_signal": -13316, "vega_signal": -2521, "option_type": "P", "stock_price": 251.32, "utc_time": 1775485185000}, {"instrument": "IWM", "mid_signal": -153916, "gamma_signal": -89540, "vega_signal": -13760, "option_type": "C", "stock_price": 251.4, "utc_time": 1775485190000}, {"instrument": "IWM", "mid_signal": 73146, "gamma_signal": -31555, "vega_signal": -5435, "option_type": "P", "stock_price": 251.4, "utc_time": 1775485190000}, {"instrument": "IWM", "mid_signal": 49034, "gamma_signal": 29115, "vega_signal": 4575, "option_type": "C", "stock_price": 251.4, "utc_time": 1775485195000}, {"instrument": "IWM", "mid_signal": 565329, "gamma_signal": -235954, "vega_signal": -39019, "option_type": "P", "stock_price": 251.4, "utc_time": 1775485195000}, {"instrument": "IWM", "mid_signal": 293509, "gamma_signal": 95980, "vega_signal": 15404, "option_type": "C", "stock_price": 251.54, "utc_time": 1775485200000}, {"instrument": "IWM", "mid_signal": 134524, "gamma_signal": -61340, "vega_signal": -10543, "option_type": "P", "stock_price": 251.54, "utc_time": 1775485200000}, {"instrument": "IWM", "mid_signal": -1187278, "gamma_signal": -268251, "vega_signal": -44172, "option_type": "C", "stock_price": 251.54, "utc_time": 1775485205000}, {"instrument": "IWM", "mid_signal": 118899, "gamma_signal": -44270, "vega_signal": -7423, "option_type": "P", "stock_price": 251.54, "utc_time": 1775485205000}, {"instrument": "IWM", "mid_signal": -50700, "gamma_signal": -15869, "vega_signal": -2788, "option_type": "C", "stock_price": 251.49, "utc_time": 1775485210000}, {"instrument": "IWM", "mid_signal": 133070, "gamma_signal": -44188, "vega_signal": -7890, "option_type": "P", "stock_price": 251.49, "utc_time": 1775485210000}, {"instrument": "IWM", "mid_signal": 197159, "gamma_signal": 100806, "vega_signal": 16004, "option_type": "C", "stock_price": 251.49, "utc_time": 1775485215000}, {"instrument": "IWM", "mid_signal": 84010, "gamma_signal": 12114, "vega_signal": 2507, "option_type": "P", "stock_price": 251.49, "utc_time": 1775485215000}, {"instrument": "IWM", "mid_signal": -237393, "gamma_signal": -114743, "vega_signal": -17795, "option_type": "C", "stock_price": 251.46, "utc_time": 1775485220000}, {"instrument": "IWM", "mid_signal": -13954, "gamma_signal": 15833, "vega_signal": 2799, "option_type": "P", "stock_price": 251.46, "utc_time": 1775485220000}, {"instrument": "IWM", "mid_signal": 32881, "gamma_signal": 14342, "vega_signal": 2222, "option_type": "C", "stock_price": 251.46, "utc_time": 1775485225000}, {"instrument": "IWM", "mid_signal": 97679, "gamma_signal": -46649, "vega_signal": -7944, "option_type": "P", "stock_price": 251.46, "utc_time": 1775485225000}, {"instrument": "IWM", "mid_signal": -786, "gamma_signal": -4208, "vega_signal": -646, "option_type": "C", "stock_price": 251.46, "utc_time": 1775485230000}, {"instrument": "IWM", "mid_signal": 19190, "gamma_signal": -33912, "vega_signal": -6374, "option_type": "P", "stock_price": 251.46, "utc_time": 1775485230000}, {"instrument": "IWM", "mid_signal": -63244, "gamma_signal": -7848, "vega_signal": -1400, "option_type": "C", "stock_price": 251.46, "utc_time": 1775485235000}, {"instrument": "IWM", "mid_signal": -497573, "gamma_signal": 217461, "vega_signal": 37689, "option_type": "P", "stock_price": 251.46, "utc_time": 1775485235000}, {"instrument": "IWM", "mid_signal": 187304, "gamma_signal": 115116, "vega_signal": 18351, "option_type": "C", "stock_price": 251.46, "utc_time": 1775485240000}, {"instrument": "IWM", "mid_signal": -250406, "gamma_signal": 105111, "vega_signal": 17333, "option_type": "P", "stock_price": 251.46, "utc_time": 1775485240000}, {"instrument": "IWM", "mid_signal": 219120, "gamma_signal": 144224, "vega_signal": 22956, "option_type": "C", "stock_price": 251.46, "utc_time": 1775485245000}, {"instrument": "IWM", "mid_signal": -19524, "gamma_signal": 8374, "vega_signal": 1428, "option_type": "P", "stock_price": 251.46, "utc_time": 1775485245000}, {"instrument": "IWM", "mid_signal": -465508, "gamma_signal": -79603, "vega_signal": -13493, "option_type": "C", "stock_price": 251.46, "utc_time": 1775485250000}, {"instrument": "IWM", "mid_signal": 290193, "gamma_signal": -184604, "vega_signal": -32012, "option_type": "P", "stock_price": 251.46, "utc_time": 1775485250000}, {"instrument": "IWM", "mid_signal": 641919, "gamma_signal": 314192, "vega_signal": 48638, "option_type": "C", "stock_price": 251.58, "utc_time": 1775485255000}, {"instrument": "IWM", "mid_signal": -48782, "gamma_signal": -7564, "vega_signal": -964, "option_type": "P", "stock_price": 251.58, "utc_time": 1775485255000}, {"instrument": "IWM", "mid_signal": 369865, "gamma_signal": 144627, "vega_signal": 22973, "option_type": "C", "stock_price": 251.58, "utc_time": 1775485260000}, {"instrument": "IWM", "mid_signal": -47295, "gamma_signal": 14606, "vega_signal": 2095, "option_type": "P", "stock_price": 251.58, "utc_time": 1775485260000}, {"instrument": "IWM", "mid_signal": -50675, "gamma_signal": -67310, "vega_signal": -10479, "option_type": "C", "stock_price": 251.58, "utc_time": 1775485265000}, {"instrument": "IWM", "mid_signal": 884612, "gamma_signal": -309732, "vega_signal": -50707, "option_type": "P", "stock_price": 251.58, "utc_time": 1775485265000}, {"instrument": "IWM", "mid_signal": 32632, "gamma_signal": 1359, "vega_signal": 239, "option_type": "C", "stock_price": 251.58, "utc_time": 1775485270000}, {"instrument": "IWM", "mid_signal": -80018, "gamma_signal": 30509, "vega_signal": 4629, "option_type": "P", "stock_price": 251.58, "utc_time": 1775485270000}, {"instrument": "IWM", "mid_signal": 294561, "gamma_signal": 127616, "vega_signal": 19683, "option_type": "C", "stock_price": 251.58, "utc_time": 1775485275000}, {"instrument": "IWM", "mid_signal": 455683, "gamma_signal": -228839, "vega_signal": -39704, "option_type": "P", "stock_price": 251.58, "utc_time": 1775485275000}, {"instrument": "IWM", "mid_signal": 885238, "gamma_signal": 361943, "vega_signal": 56317, "option_type": "C", "stock_price": 251.73, "utc_time": 1775485280000}, {"instrument": "IWM", "mid_signal": 507914, "gamma_signal": -234995, "vega_signal": -39593, "option_type": "P", "stock_price": 251.73, "utc_time": 1775485280000}, {"instrument": "IWM", "mid_signal": 303815, "gamma_signal": 229955, "vega_signal": 35322, "option_type": "C", "stock_price": 251.62, "utc_time": 1775485285000}, {"instrument": "IWM", "mid_signal": 982564, "gamma_signal": -524475, "vega_signal": -91567, "option_type": "P", "stock_price": 251.62, "utc_time": 1775485285000}, {"instrument": "IWM", "mid_signal": 604032, "gamma_signal": 258682, "vega_signal": 40088, "option_type": "C", "stock_price": 251.62, "utc_time": 1775485290000}, {"instrument": "IWM", "mid_signal": 16698, "gamma_signal": -2486, "vega_signal": -296, "option_type": "P", "stock_price": 251.62, "utc_time": 1775485290000}, {"instrument": "IWM", "mid_signal": 3296442, "gamma_signal": 1009212, "vega_signal": 162316, "option_type": "C", "stock_price": 251.81, "utc_time": 1775485295000}, {"instrument": "IWM", "mid_signal": 421069, "gamma_signal": -193676, "vega_signal": -33810, "option_type": "P", "stock_price": 251.69, "utc_time": 1775485295000}, {"instrument": "IWM", "mid_signal": 1382868, "gamma_signal": 622107, "vega_signal": 97174, "option_type": "C", "stock_price": 251.86, "utc_time": 1775485300000}, {"instrument": "IWM", "mid_signal": -413579, "gamma_signal": 165667, "vega_signal": 26881, "option_type": "P", "stock_price": 251.86, "utc_time": 1775485300000}, {"instrument": "IWM", "mid_signal": 152212, "gamma_signal": 22207, "vega_signal": 3717, "option_type": "C", "stock_price": 251.86, "utc_time": 1775485305000}, {"instrument": "IWM", "mid_signal": 342774, "gamma_signal": -193296, "vega_signal": -33595, "option_type": "P", "stock_price": 251.86, "utc_time": 1775485305000}, {"instrument": "IWM", "mid_signal": -17009, "gamma_signal": -92150, "vega_signal": -13720, "option_type": "C", "stock_price": 251.825, "utc_time": 1775485310000}, {"instrument": "IWM", "mid_signal": 46537, "gamma_signal": -45787, "vega_signal": -9063, "option_type": "P", "stock_price": 251.825, "utc_time": 1775485310000}, {"instrument": "IWM", "mid_signal": 3674767, "gamma_signal": 1311033, "vega_signal": 206151, "option_type": "C", "stock_price": 251.85, "utc_time": 1775485315000}, {"instrument": "IWM", "mid_signal": -168974, "gamma_signal": 82306, "vega_signal": 13777, "option_type": "P", "stock_price": 251.85, "utc_time": 1775485315000}, {"instrument": "IWM", "mid_signal": -608937, "gamma_signal": -227025, "vega_signal": -35744, "option_type": "C", "stock_price": 251.85, "utc_time": 1775485320000}, {"instrument": "IWM", "mid_signal": -41113, "gamma_signal": 9924, "vega_signal": 1071, "option_type": "P", "stock_price": 251.85, "utc_time": 1775485320000}, {"instrument": "IWM", "mid_signal": -179256, "gamma_signal": -8793, "vega_signal": -1447, "option_type": "C", "stock_price": 251.85, "utc_time": 1775485325000}, {"instrument": "IWM", "mid_signal": 43435, "gamma_signal": -20746, "vega_signal": -3528, "option_type": "P", "stock_price": 251.85, "utc_time": 1775485325000}, {"instrument": "IWM", "mid_signal": -58588, "gamma_signal": -27459, "vega_signal": -4251, "option_type": "C", "stock_price": 251.85, "utc_time": 1775485330000}, {"instrument": "IWM", "mid_signal": 16940, "gamma_signal": -8768, "vega_signal": -1564, "option_type": "P", "stock_price": 251.85, "utc_time": 1775485330000}, {"instrument": "IWM", "mid_signal": -67856, "gamma_signal": -29380, "vega_signal": -4620, "option_type": "C", "stock_price": 251.71, "utc_time": 1775485335000}, {"instrument": "IWM", "mid_signal": -445501, "gamma_signal": 146967, "vega_signal": 22877, "option_type": "P", "stock_price": 251.71, "utc_time": 1775485335000}, {"instrument": "IWM", "mid_signal": 59908, "gamma_signal": 3924, "vega_signal": 788, "option_type": "C", "stock_price": 251.71, "utc_time": 1775485340000}, {"instrument": "IWM", "mid_signal": 97220, "gamma_signal": -44758, "vega_signal": -7062, "option_type": "P", "stock_price": 251.71, "utc_time": 1775485340000}, {"instrument": "IWM", "mid_signal": -4276, "gamma_signal": 23925, "vega_signal": 3783, "option_type": "C", "stock_price": 251.71, "utc_time": 1775485345000}, {"instrument": "IWM", "mid_signal": 69025, "gamma_signal": -42765, "vega_signal": -7465, "option_type": "P", "stock_price": 251.71, "utc_time": 1775485345000}, {"instrument": "IWM", "mid_signal": 14636, "gamma_signal": 91341, "vega_signal": 14501, "option_type": "C", "stock_price": 251.71, "utc_time": 1775485350000}, {"instrument": "IWM", "mid_signal": 66658, "gamma_signal": -35349, "vega_signal": -6010, "option_type": "P", "stock_price": 251.71, "utc_time": 1775485350000}, {"instrument": "IWM", "mid_signal": 58055, "gamma_signal": 858, "vega_signal": 306, "option_type": "C", "stock_price": 251.67, "utc_time": 1775485355000}, {"instrument": "IWM", "mid_signal": 128768, "gamma_signal": -74512, "vega_signal": -12853, "option_type": "P", "stock_price": 251.67, "utc_time": 1775485355000}, {"instrument": "IWM", "mid_signal": 4115, "gamma_signal": 429, "vega_signal": 90, "option_type": "C", "stock_price": 251.67, "utc_time": 1775485360000}, {"instrument": "IWM", "mid_signal": -667787, "gamma_signal": 437413, "vega_signal": 78818, "option_type": "P", "stock_price": 251.67, "utc_time": 1775485360000}, {"instrument": "IWM", "mid_signal": -57646, "gamma_signal": -18683, "vega_signal": -2952, "option_type": "C", "stock_price": 251.63, "utc_time": 1775485365000}, {"instrument": "IWM", "mid_signal": -148957, "gamma_signal": 47723, "vega_signal": 7526, "option_type": "P", "stock_price": 251.67, "utc_time": 1775485365000}, {"instrument": "IWM", "mid_signal": -107732, "gamma_signal": -43921, "vega_signal": -6834, "option_type": "C", "stock_price": 251.63, "utc_time": 1775485370000}, {"instrument": "IWM", "mid_signal": -40073, "gamma_signal": 44421, "vega_signal": 8164, "option_type": "P", "stock_price": 251.63, "utc_time": 1775485370000}, {"instrument": "IWM", "mid_signal": -451289, "gamma_signal": -120913, "vega_signal": -19511, "option_type": "C", "stock_price": 251.63, "utc_time": 1775485375000}, {"instrument": "IWM", "mid_signal": 64582, "gamma_signal": -35908, "vega_signal": -6133, "option_type": "P", "stock_price": 251.63, "utc_time": 1775485375000}, {"instrument": "IWM", "mid_signal": 4275, "gamma_signal": -4345, "vega_signal": -562, "option_type": "C", "stock_price": 251.541, "utc_time": 1775485380000}, {"instrument": "IWM", "mid_signal": -8984, "gamma_signal": 2045, "vega_signal": 334, "option_type": "P", "stock_price": 251.541, "utc_time": 1775485380000}, {"instrument": "IWM", "mid_signal": -62042, "gamma_signal": -14790, "vega_signal": -2363, "option_type": "C", "stock_price": 251.47, "utc_time": 1775485385000}, {"instrument": "IWM", "mid_signal": -514990, "gamma_signal": 176660, "vega_signal": 28662, "option_type": "P", "stock_price": 251.5, "utc_time": 1775485385000}, {"instrument": "IWM", "mid_signal": -221465, "gamma_signal": -65658, "vega_signal": -10496, "option_type": "C", "stock_price": 251.47, "utc_time": 1775485390000}, {"instrument": "IWM", "mid_signal": -31420, "gamma_signal": -9138, "vega_signal": -2221, "option_type": "P", "stock_price": 251.47, "utc_time": 1775485390000}, {"instrument": "IWM", "mid_signal": -12797, "gamma_signal": -2263, "vega_signal": -363, "option_type": "C", "stock_price": 251.54, "utc_time": 1775485395000}, {"instrument": "IWM", "mid_signal": 103370, "gamma_signal": -26666, "vega_signal": -4042, "option_type": "P", "stock_price": 251.56, "utc_time": 1775485395000}, {"instrument": "IWM", "mid_signal": -101496, "gamma_signal": -30383, "vega_signal": -4874, "option_type": "C", "stock_price": 251.56, "utc_time": 1775485400000}, {"instrument": "IWM", "mid_signal": 133316, "gamma_signal": -48413, "vega_signal": -7877, "option_type": "P", "stock_price": 251.56, "utc_time": 1775485400000}, {"instrument": "IWM", "mid_signal": -55264, "gamma_signal": -27351, "vega_signal": -4161, "option_type": "C", "stock_price": 251.56, "utc_time": 1775485405000}, {"instrument": "IWM", "mid_signal": -19510, "gamma_signal": 13639, "vega_signal": 2419, "option_type": "P", "stock_price": 251.56, "utc_time": 1775485405000}, {"instrument": "IWM", "mid_signal": 52958, "gamma_signal": 18913, "vega_signal": 2961, "option_type": "C", "stock_price": 251.56, "utc_time": 1775485410000}, {"instrument": "IWM", "mid_signal": -27666, "gamma_signal": 18933, "vega_signal": 3345, "option_type": "P", "stock_price": 251.56, "utc_time": 1775485410000}, {"instrument": "IWM", "mid_signal": -49831, "gamma_signal": -18553, "vega_signal": -2798, "option_type": "C", "stock_price": 251.56, "utc_time": 1775485415000}, {"instrument": "IWM", "mid_signal": 11058, "gamma_signal": -8987, "vega_signal": -1830, "option_type": "P", "stock_price": 251.56, "utc_time": 1775485415000}, {"instrument": "IWM", "mid_signal": -139175, "gamma_signal": -53893, "vega_signal": -8709, "option_type": "C", "stock_price": 251.62, "utc_time": 1775485420000}, {"instrument": "IWM", "mid_signal": 271604, "gamma_signal": -119758, "vega_signal": -20294, "option_type": "P", "stock_price": 251.62, "utc_time": 1775485420000}, {"instrument": "IWM", "mid_signal": 7390, "gamma_signal": 33589, "vega_signal": 4856, "option_type": "C", "stock_price": 251.71, "utc_time": 1775485425000}, {"instrument": "IWM", "mid_signal": -150102, "gamma_signal": -12558, "vega_signal": -2690, "option_type": "P", "stock_price": 251.71, "utc_time": 1775485425000}, {"instrument": "IWM", "mid_signal": 112663, "gamma_signal": 45699, "vega_signal": 7098, "option_type": "C", "stock_price": 251.64, "utc_time": 1775485430000}, {"instrument": "IWM", "mid_signal": -426278, "gamma_signal": 180853, "vega_signal": 29484, "option_type": "P", "stock_price": 251.64, "utc_time": 1775485430000}, {"instrument": "IWM", "mid_signal": 7830, "gamma_signal": 12071, "vega_signal": 1830, "option_type": "C", "stock_price": 251.66, "utc_time": 1775485435000}, {"instrument": "IWM", "mid_signal": -32934, "gamma_signal": 20485, "vega_signal": 3568, "option_type": "P", "stock_price": 251.66, "utc_time": 1775485435000}, {"instrument": "IWM", "mid_signal": -121545, "gamma_signal": -46362, "vega_signal": -7134, "option_type": "C", "stock_price": 251.63, "utc_time": 1775485440000}, {"instrument": "IWM", "mid_signal": -65994, "gamma_signal": 13624, "vega_signal": 1841, "option_type": "P", "stock_price": 251.65, "utc_time": 1775485440000}, {"instrument": "IWM", "mid_signal": -411, "gamma_signal": -7608, "vega_signal": -1364, "option_type": "C", "stock_price": 251.63, "utc_time": 1775485445000}, {"instrument": "IWM", "mid_signal": -39964, "gamma_signal": 20401, "vega_signal": 3488, "option_type": "P", "stock_price": 251.63, "utc_time": 1775485445000}, {"instrument": "IWM", "mid_signal": 46306, "gamma_signal": 18215, "vega_signal": 2842, "option_type": "C", "stock_price": 251.63, "utc_time": 1775485450000}, {"instrument": "IWM", "mid_signal": -45329, "gamma_signal": 26310, "vega_signal": 4520, "option_type": "P", "stock_price": 251.63, "utc_time": 1775485450000}, {"instrument": "IWM", "mid_signal": -21789, "gamma_signal": -13628, "vega_signal": -2007, "option_type": "C", "stock_price": 251.63, "utc_time": 1775485455000}, {"instrument": "IWM", "mid_signal": -14985, "gamma_signal": 8953, "vega_signal": 1546, "option_type": "P", "stock_price": 251.63, "utc_time": 1775485455000}, {"instrument": "IWM", "mid_signal": 4814, "gamma_signal": 15589, "vega_signal": 2426, "option_type": "C", "stock_price": 251.63, "utc_time": 1775485460000}, {"instrument": "IWM", "mid_signal": -34445, "gamma_signal": 18852, "vega_signal": 3265, "option_type": "P", "stock_price": 251.63, "utc_time": 1775485460000}, {"instrument": "IWM", "mid_signal": 11612, "gamma_signal": 4563, "vega_signal": 708, "option_type": "C", "stock_price": 251.63, "utc_time": 1775485465000}, {"instrument": "IWM", "mid_signal": 90973, "gamma_signal": -32872, "vega_signal": -5147, "option_type": "P", "stock_price": 251.63, "utc_time": 1775485465000}, {"instrument": "IWM", "mid_signal": -109208, "gamma_signal": -61569, "vega_signal": -9489, "option_type": "C", "stock_price": 251.55, "utc_time": 1775485470000}, {"instrument": "IWM", "mid_signal": -127652, "gamma_signal": 62469, "vega_signal": 10378, "option_type": "P", "stock_price": 251.55, "utc_time": 1775485470000}, {"instrument": "IWM", "mid_signal": -219802, "gamma_signal": -107456, "vega_signal": -16238, "option_type": "C", "stock_price": 251.5, "utc_time": 1775485475000}, {"instrument": "IWM", "mid_signal": -260146, "gamma_signal": 137581, "vega_signal": 23112, "option_type": "P", "stock_price": 251.5, "utc_time": 1775485475000}, {"instrument": "IWM", "mid_signal": -132706, "gamma_signal": -73524, "vega_signal": -11132, "option_type": "C", "stock_price": 251.43, "utc_time": 1775485480000}, {"instrument": "IWM", "mid_signal": -1418449, "gamma_signal": 566991, "vega_signal": 91210, "option_type": "P", "stock_price": 251.5, "utc_time": 1775485480000}, {"instrument": "IWM", "mid_signal": 798396, "gamma_signal": 204523, "vega_signal": 32525, "option_type": "C", "stock_price": 251.46, "utc_time": 1775485485000}, {"instrument": "IWM", "mid_signal": 38261, "gamma_signal": -18140, "vega_signal": -3034, "option_type": "P", "stock_price": 251.46, "utc_time": 1775485485000}, {"instrument": "IWM", "mid_signal": 20418, "gamma_signal": 8444, "vega_signal": 1325, "option_type": "C", "stock_price": 251.49, "utc_time": 1775485490000}, {"instrument": "IWM", "mid_signal": -16502, "gamma_signal": 47698, "vega_signal": 7829, "option_type": "P", "stock_price": 251.49, "utc_time": 1775485490000}, {"instrument": "IWM", "mid_signal": -242, "gamma_signal": 1760, "vega_signal": 264, "option_type": "C", "stock_price": 251.49, "utc_time": 1775485495000}, {"instrument": "IWM", "mid_signal": 536300, "gamma_signal": -203053, "vega_signal": -32308, "option_type": "P", "stock_price": 251.49, "utc_time": 1775485495000}, {"instrument": "IWM", "mid_signal": -67036, "gamma_signal": -47215, "vega_signal": -7124, "option_type": "C", "stock_price": 251.46, "utc_time": 1775485500000}, {"instrument": "IWM", "mid_signal": -10833, "gamma_signal": 41875, "vega_signal": 6679, "option_type": "P", "stock_price": 251.46, "utc_time": 1775485500000}, {"instrument": "IWM", "mid_signal": 21309, "gamma_signal": 6708, "vega_signal": 1063, "option_type": "C", "stock_price": 251.48, "utc_time": 1775485505000}, {"instrument": "IWM", "mid_signal": 546363, "gamma_signal": -225644, "vega_signal": -36489, "option_type": "P", "stock_price": 251.48, "utc_time": 1775485505000}, {"instrument": "IWM", "mid_signal": -34020, "gamma_signal": -7629, "vega_signal": -1191, "option_type": "C", "stock_price": 251.48, "utc_time": 1775485510000}, {"instrument": "IWM", "mid_signal": 38188, "gamma_signal": -17765, "vega_signal": -2921, "option_type": "P", "stock_price": 251.48, "utc_time": 1775485510000}, {"instrument": "IWM", "mid_signal": -286135, "gamma_signal": -116016, "vega_signal": -17831, "option_type": "C", "stock_price": 251.32, "utc_time": 1775485515000}, {"instrument": "IWM", "mid_signal": -338381, "gamma_signal": 149872, "vega_signal": 24898, "option_type": "P", "stock_price": 251.32, "utc_time": 1775485515000}, {"instrument": "IWM", "mid_signal": 199912, "gamma_signal": 74171, "vega_signal": 11446, "option_type": "C", "stock_price": 251.32, "utc_time": 1775485520000}, {"instrument": "IWM", "mid_signal": -548641, "gamma_signal": 183763, "vega_signal": 28739, "option_type": "P", "stock_price": 251.32, "utc_time": 1775485520000}, {"instrument": "IWM", "mid_signal": 9194, "gamma_signal": 658, "vega_signal": 132, "option_type": "C", "stock_price": 251.32, "utc_time": 1775485525000}, {"instrument": "IWM", "mid_signal": 183643, "gamma_signal": -64493, "vega_signal": -9403, "option_type": "P", "stock_price": 251.32, "utc_time": 1775485525000}, {"instrument": "IWM", "mid_signal": -7883, "gamma_signal": -17807, "vega_signal": -2916, "option_type": "C", "stock_price": 251.28, "utc_time": 1775485530000}, {"instrument": "IWM", "mid_signal": -495714, "gamma_signal": 301957, "vega_signal": 52396, "option_type": "P", "stock_price": 251.28, "utc_time": 1775485530000}, {"instrument": "IWM", "mid_signal": -323951, "gamma_signal": -169332, "vega_signal": -25998, "option_type": "C", "stock_price": 251.28, "utc_time": 1775485535000}, {"instrument": "IWM", "mid_signal": -599195, "gamma_signal": 225712, "vega_signal": 34874, "option_type": "P", "stock_price": 251.28, "utc_time": 1775485535000}, {"instrument": "IWM", "mid_signal": 29048, "gamma_signal": 8021, "vega_signal": 1276, "option_type": "C", "stock_price": 251.28, "utc_time": 1775485540000}, {"instrument": "IWM", "mid_signal": -181078, "gamma_signal": 125207, "vega_signal": 22288, "option_type": "P", "stock_price": 251.28, "utc_time": 1775485540000}, {"instrument": "IWM", "mid_signal": 67608, "gamma_signal": 13546, "vega_signal": 2206, "option_type": "C", "stock_price": 251.28, "utc_time": 1775485545000}, {"instrument": "IWM", "mid_signal": 19881, "gamma_signal": -10898, "vega_signal": -1835, "option_type": "P", "stock_price": 251.28, "utc_time": 1775485545000}, {"instrument": "IWM", "mid_signal": 22135, "gamma_signal": 12901, "vega_signal": 1956, "option_type": "C", "stock_price": 251.28, "utc_time": 1775485550000}, {"instrument": "IWM", "mid_signal": -348993, "gamma_signal": 91807, "vega_signal": 14115, "option_type": "P", "stock_price": 251.28, "utc_time": 1775485550000}, {"instrument": "IWM", "mid_signal": -98046, "gamma_signal": -51721, "vega_signal": -7756, "option_type": "C", "stock_price": 251.26, "utc_time": 1775485555000}, {"instrument": "IWM", "mid_signal": 464428, "gamma_signal": -166846, "vega_signal": -26809, "option_type": "P", "stock_price": 251.3, "utc_time": 1775485555000}, {"instrument": "IWM", "mid_signal": 85471, "gamma_signal": 47573, "vega_signal": 7183, "option_type": "C", "stock_price": 251.3, "utc_time": 1775485560000}, {"instrument": "IWM", "mid_signal": 379769, "gamma_signal": -156751, "vega_signal": -25520, "option_type": "P", "stock_price": 251.38, "utc_time": 1775485560000}, {"instrument": "IWM", "mid_signal": 160613, "gamma_signal": 42586, "vega_signal": 6774, "option_type": "C", "stock_price": 251.38, "utc_time": 1775485565000}, {"instrument": "IWM", "mid_signal": -26748, "gamma_signal": 6096, "vega_signal": 854, "option_type": "P", "stock_price": 251.38, "utc_time": 1775485565000}, {"instrument": "IWM", "mid_signal": -34724, "gamma_signal": -11742, "vega_signal": -1815, "option_type": "C", "stock_price": 251.31, "utc_time": 1775485570000}, {"instrument": "IWM", "mid_signal": 140901, "gamma_signal": -78201, "vega_signal": -13323, "option_type": "P", "stock_price": 251.31, "utc_time": 1775485570000}, {"instrument": "IWM", "mid_signal": -33430, "gamma_signal": -3489, "vega_signal": -502, "option_type": "C", "stock_price": 251.28, "utc_time": 1775485575000}, {"instrument": "IWM", "mid_signal": -175064, "gamma_signal": 59757, "vega_signal": 9707, "option_type": "P", "stock_price": 251.28, "utc_time": 1775485575000}, {"instrument": "IWM", "mid_signal": 12568, "gamma_signal": 869, "vega_signal": 139, "option_type": "C", "stock_price": 251.28, "utc_time": 1775485580000}, {"instrument": "IWM", "mid_signal": 310401, "gamma_signal": -77408, "vega_signal": -11874, "option_type": "P", "stock_price": 251.28, "utc_time": 1775485580000}, {"instrument": "IWM", "mid_signal": 128568, "gamma_signal": 67772, "vega_signal": 10213, "option_type": "C", "stock_price": 251.22, "utc_time": 1775485585000}, {"instrument": "IWM", "mid_signal": -104823, "gamma_signal": 40823, "vega_signal": 6692, "option_type": "P", "stock_price": 251.22, "utc_time": 1775485585000}, {"instrument": "IWM", "mid_signal": -954630, "gamma_signal": -229280, "vega_signal": -36568, "option_type": "C", "stock_price": 251.22, "utc_time": 1775485590000}, {"instrument": "IWM", "mid_signal": 16388, "gamma_signal": 2018, "vega_signal": 961, "option_type": "P", "stock_price": 251.22, "utc_time": 1775485590000}, {"instrument": "IWM", "mid_signal": -81881, "gamma_signal": -35598, "vega_signal": -5448, "option_type": "C", "stock_price": 251.22, "utc_time": 1775485595000}, {"instrument": "IWM", "mid_signal": 27552, "gamma_signal": -3605, "vega_signal": -417, "option_type": "P", "stock_price": 251.22, "utc_time": 1775485595000}, {"instrument": "IWM", "mid_signal": -18291, "gamma_signal": -10255, "vega_signal": -1555, "option_type": "C", "stock_price": 251.28, "utc_time": 1775485600000}, {"instrument": "IWM", "mid_signal": -21662, "gamma_signal": 7145, "vega_signal": 1095, "option_type": "P", "stock_price": 251.28, "utc_time": 1775485600000}, {"instrument": "IWM", "mid_signal": 54484, "gamma_signal": 9546, "vega_signal": 1505, "option_type": "C", "stock_price": 251.33, "utc_time": 1775485605000}, {"instrument": "IWM", "mid_signal": 238252, "gamma_signal": -93314, "vega_signal": -15096, "option_type": "P", "stock_price": 251.33, "utc_time": 1775485605000}, {"instrument": "IWM", "mid_signal": 11419, "gamma_signal": 2316, "vega_signal": 378, "option_type": "C", "stock_price": 251.33, "utc_time": 1775485610000}, {"instrument": "IWM", "mid_signal": 57738, "gamma_signal": -27121, "vega_signal": -4487, "option_type": "P", "stock_price": 251.33, "utc_time": 1775485610000}, {"instrument": "IWM", "mid_signal": 37569, "gamma_signal": 16294, "vega_signal": 2491, "option_type": "C", "stock_price": 251.33, "utc_time": 1775485615000}, {"instrument": "IWM", "mid_signal": 91659, "gamma_signal": -54312, "vega_signal": -9407, "option_type": "P", "stock_price": 251.33, "utc_time": 1775485615000}, {"instrument": "IWM", "mid_signal": -300180, "gamma_signal": -80273, "vega_signal": -12801, "option_type": "C", "stock_price": 251.33, "utc_time": 1775485620000}, {"instrument": "IWM", "mid_signal": -30481, "gamma_signal": 13917, "vega_signal": 2322, "option_type": "P", "stock_price": 251.33, "utc_time": 1775485620000}, {"instrument": "IWM", "mid_signal": 62128, "gamma_signal": 36327, "vega_signal": 5423, "option_type": "C", "stock_price": 251.5, "utc_time": 1775485625000}, {"instrument": "IWM", "mid_signal": 64436, "gamma_signal": 22216, "vega_signal": 6621, "option_type": "P", "stock_price": 251.5, "utc_time": 1775485625000}, {"instrument": "IWM", "mid_signal": -592845, "gamma_signal": -164884, "vega_signal": -26109, "option_type": "C", "stock_price": 251.5, "utc_time": 1775485630000}, {"instrument": "IWM", "mid_signal": 552556, "gamma_signal": -187390, "vega_signal": -29742, "option_type": "P", "stock_price": 251.5, "utc_time": 1775485630000}, {"instrument": "IWM", "mid_signal": 44229, "gamma_signal": 31018, "vega_signal": 4681, "option_type": "C", "stock_price": 251.5, "utc_time": 1775485635000}, {"instrument": "IWM", "mid_signal": -95250, "gamma_signal": 33519, "vega_signal": 5365, "option_type": "P", "stock_price": 251.5, "utc_time": 1775485635000}, {"instrument": "IWM", "mid_signal": 147851, "gamma_signal": 61030, "vega_signal": 9268, "option_type": "C", "stock_price": 251.5, "utc_time": 1775485640000}, {"instrument": "IWM", "mid_signal": -14091, "gamma_signal": 6820, "vega_signal": 1134, "option_type": "P", "stock_price": 251.5, "utc_time": 1775485640000}, {"instrument": "IWM", "mid_signal": 17991, "gamma_signal": 10113, "vega_signal": 1512, "option_type": "C", "stock_price": 251.5, "utc_time": 1775485645000}, {"instrument": "IWM", "mid_signal": -3645, "gamma_signal": 5905, "vega_signal": 1179, "option_type": "P", "stock_price": 251.5, "utc_time": 1775485645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.5, "utc_time": 1775485650000}, {"instrument": "IWM", "mid_signal": -80872, "gamma_signal": 22694, "vega_signal": 3562, "option_type": "P", "stock_price": 251.5, "utc_time": 1775485650000}, {"instrument": "IWM", "mid_signal": 144154, "gamma_signal": 18649, "vega_signal": 3342, "option_type": "C", "stock_price": 251.5, "utc_time": 1775485655000}, {"instrument": "IWM", "mid_signal": 199246, "gamma_signal": -45059, "vega_signal": -6907, "option_type": "P", "stock_price": 251.5, "utc_time": 1775485655000}, {"instrument": "IWM", "mid_signal": -31458, "gamma_signal": -8352, "vega_signal": -1305, "option_type": "C", "stock_price": 251.5, "utc_time": 1775485660000}, {"instrument": "IWM", "mid_signal": 18510, "gamma_signal": -10189, "vega_signal": -1731, "option_type": "P", "stock_price": 251.5, "utc_time": 1775485660000}, {"instrument": "IWM", "mid_signal": -13247, "gamma_signal": -31710, "vega_signal": -4618, "option_type": "C", "stock_price": 251.5, "utc_time": 1775485665000}, {"instrument": "IWM", "mid_signal": -96861, "gamma_signal": 31124, "vega_signal": 4843, "option_type": "P", "stock_price": 251.5, "utc_time": 1775485665000}, {"instrument": "IWM", "mid_signal": 6409, "gamma_signal": 11196, "vega_signal": 1577, "option_type": "C", "stock_price": 251.5, "utc_time": 1775485670000}, {"instrument": "IWM", "mid_signal": 18981, "gamma_signal": -3319, "vega_signal": -512, "option_type": "P", "stock_price": 251.5, "utc_time": 1775485670000}, {"instrument": "IWM", "mid_signal": -2729, "gamma_signal": -2997, "vega_signal": -434, "option_type": "C", "stock_price": 251.43, "utc_time": 1775485675000}, {"instrument": "IWM", "mid_signal": -20518, "gamma_signal": 7944, "vega_signal": 1263, "option_type": "P", "stock_price": 251.5, "utc_time": 1775485675000}, {"instrument": "IWM", "mid_signal": -14262, "gamma_signal": -15258, "vega_signal": -2178, "option_type": "C", "stock_price": 251.36, "utc_time": 1775485680000}, {"instrument": "IWM", "mid_signal": 6968, "gamma_signal": 10172, "vega_signal": 1961, "option_type": "P", "stock_price": 251.36, "utc_time": 1775485680000}, {"instrument": "IWM", "mid_signal": 14178, "gamma_signal": 11843, "vega_signal": 1835, "option_type": "C", "stock_price": 251.36, "utc_time": 1775485685000}, {"instrument": "IWM", "mid_signal": -77993, "gamma_signal": 42489, "vega_signal": 7142, "option_type": "P", "stock_price": 251.36, "utc_time": 1775485685000}, {"instrument": "IWM", "mid_signal": -25644, "gamma_signal": -8185, "vega_signal": -1269, "option_type": "C", "stock_price": 251.36, "utc_time": 1775485690000}, {"instrument": "IWM", "mid_signal": 103796, "gamma_signal": -38813, "vega_signal": -5972, "option_type": "P", "stock_price": 251.38, "utc_time": 1775485690000}, {"instrument": "IWM", "mid_signal": -755317, "gamma_signal": -202469, "vega_signal": -31972, "option_type": "C", "stock_price": 251.33, "utc_time": 1775485695000}, {"instrument": "IWM", "mid_signal": -128625, "gamma_signal": 76318, "vega_signal": 13204, "option_type": "P", "stock_price": 251.33, "utc_time": 1775485695000}, {"instrument": "IWM", "mid_signal": -27678, "gamma_signal": -30405, "vega_signal": -4311, "option_type": "C", "stock_price": 251.39, "utc_time": 1775485700000}, {"instrument": "IWM", "mid_signal": -38505, "gamma_signal": 18437, "vega_signal": 3030, "option_type": "P", "stock_price": 251.39, "utc_time": 1775485700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.39, "utc_time": 1775485705000}, {"instrument": "IWM", "mid_signal": -10254, "gamma_signal": 3970, "vega_signal": 631, "option_type": "P", "stock_price": 251.39, "utc_time": 1775485705000}, {"instrument": "IWM", "mid_signal": 157886, "gamma_signal": 59607, "vega_signal": 9172, "option_type": "C", "stock_price": 251.49, "utc_time": 1775485710000}, {"instrument": "IWM", "mid_signal": 143960, "gamma_signal": -67490, "vega_signal": -11017, "option_type": "P", "stock_price": 251.49, "utc_time": 1775485710000}, {"instrument": "IWM", "mid_signal": 39006, "gamma_signal": 16189, "vega_signal": 2450, "option_type": "C", "stock_price": 251.49, "utc_time": 1775485715000}, {"instrument": "IWM", "mid_signal": -14939, "gamma_signal": 8453, "vega_signal": 1418, "option_type": "P", "stock_price": 251.49, "utc_time": 1775485715000}, {"instrument": "IWM", "mid_signal": 57923, "gamma_signal": 20782, "vega_signal": 3183, "option_type": "C", "stock_price": 251.49, "utc_time": 1775485720000}, {"instrument": "IWM", "mid_signal": -159304, "gamma_signal": 78132, "vega_signal": 12964, "option_type": "P", "stock_price": 251.49, "utc_time": 1775485720000}, {"instrument": "IWM", "mid_signal": 47355, "gamma_signal": 14669, "vega_signal": 2265, "option_type": "C", "stock_price": 251.42, "utc_time": 1775485725000}, {"instrument": "IWM", "mid_signal": -310355, "gamma_signal": 105266, "vega_signal": 16619, "option_type": "P", "stock_price": 251.42, "utc_time": 1775485725000}, {"instrument": "IWM", "mid_signal": -13704, "gamma_signal": 12398, "vega_signal": 1954, "option_type": "C", "stock_price": 251.42, "utc_time": 1775485730000}, {"instrument": "IWM", "mid_signal": -75383, "gamma_signal": 45145, "vega_signal": 7690, "option_type": "P", "stock_price": 251.42, "utc_time": 1775485730000}, {"instrument": "IWM", "mid_signal": -12988, "gamma_signal": -17987, "vega_signal": -2722, "option_type": "C", "stock_price": 251.5, "utc_time": 1775485735000}, {"instrument": "IWM", "mid_signal": -97919, "gamma_signal": 106718, "vega_signal": 19358, "option_type": "P", "stock_price": 251.5, "utc_time": 1775485735000}, {"instrument": "IWM", "mid_signal": 58570, "gamma_signal": 25074, "vega_signal": 3791, "option_type": "C", "stock_price": 251.5, "utc_time": 1775485740000}, {"instrument": "IWM", "mid_signal": -7457, "gamma_signal": 5196, "vega_signal": 875, "option_type": "P", "stock_price": 251.5, "utc_time": 1775485740000}, {"instrument": "IWM", "mid_signal": 28635, "gamma_signal": 8175, "vega_signal": 1275, "option_type": "C", "stock_price": 251.5, "utc_time": 1775485745000}, {"instrument": "IWM", "mid_signal": -40456, "gamma_signal": 25736, "vega_signal": 4382, "option_type": "P", "stock_price": 251.5, "utc_time": 1775485745000}, {"instrument": "IWM", "mid_signal": 10131, "gamma_signal": 4131, "vega_signal": 628, "option_type": "C", "stock_price": 251.38, "utc_time": 1775485750000}, {"instrument": "IWM", "mid_signal": 70221, "gamma_signal": -27352, "vega_signal": -4341, "option_type": "P", "stock_price": 251.38, "utc_time": 1775485750000}, {"instrument": "IWM", "mid_signal": -169753, "gamma_signal": -65962, "vega_signal": -10107, "option_type": "C", "stock_price": 251.37, "utc_time": 1775485755000}, {"instrument": "IWM", "mid_signal": -10840, "gamma_signal": 4054, "vega_signal": 637, "option_type": "P", "stock_price": 251.38, "utc_time": 1775485755000}, {"instrument": "IWM", "mid_signal": 55816, "gamma_signal": 29213, "vega_signal": 4519, "option_type": "C", "stock_price": 251.37, "utc_time": 1775485760000}, {"instrument": "IWM", "mid_signal": 10840, "gamma_signal": -4054, "vega_signal": -637, "option_type": "P", "stock_price": 251.37, "utc_time": 1775485760000}, {"instrument": "IWM", "mid_signal": -50655, "gamma_signal": -20656, "vega_signal": -3139, "option_type": "C", "stock_price": 251.37, "utc_time": 1775485765000}, {"instrument": "IWM", "mid_signal": -68488, "gamma_signal": 29193, "vega_signal": 4689, "option_type": "P", "stock_price": 251.37, "utc_time": 1775485765000}, {"instrument": "IWM", "mid_signal": 14310, "gamma_signal": 4085, "vega_signal": 637, "option_type": "C", "stock_price": 251.37, "utc_time": 1775485770000}, {"instrument": "IWM", "mid_signal": 181766, "gamma_signal": -86016, "vega_signal": -14038, "option_type": "P", "stock_price": 251.42, "utc_time": 1775485770000}, {"instrument": "IWM", "mid_signal": 17791, "gamma_signal": 6440, "vega_signal": 996, "option_type": "C", "stock_price": 251.44, "utc_time": 1775485775000}, {"instrument": "IWM", "mid_signal": 144874, "gamma_signal": -62476, "vega_signal": -10088, "option_type": "P", "stock_price": 251.44, "utc_time": 1775485775000}, {"instrument": "IWM", "mid_signal": -53861, "gamma_signal": -6374, "vega_signal": -999, "option_type": "C", "stock_price": 251.44, "utc_time": 1775485780000}, {"instrument": "IWM", "mid_signal": -15273, "gamma_signal": 9434, "vega_signal": 1623, "option_type": "P", "stock_price": 251.44, "utc_time": 1775485780000}, {"instrument": "IWM", "mid_signal": 30904, "gamma_signal": 17293, "vega_signal": 2555, "option_type": "C", "stock_price": 251.44, "utc_time": 1775485785000}, {"instrument": "IWM", "mid_signal": -19004, "gamma_signal": 10364, "vega_signal": 1758, "option_type": "P", "stock_price": 251.44, "utc_time": 1775485785000}, {"instrument": "IWM", "mid_signal": 24579, "gamma_signal": 8229, "vega_signal": 1263, "option_type": "C", "stock_price": 251.44, "utc_time": 1775485790000}, {"instrument": "IWM", "mid_signal": -21708, "gamma_signal": 13488, "vega_signal": 2406, "option_type": "P", "stock_price": 251.44, "utc_time": 1775485790000}, {"instrument": "IWM", "mid_signal": 6323, "gamma_signal": 3476, "vega_signal": 516, "option_type": "C", "stock_price": 251.44, "utc_time": 1775485795000}, {"instrument": "IWM", "mid_signal": -32206, "gamma_signal": 12042, "vega_signal": 1907, "option_type": "P", "stock_price": 251.44, "utc_time": 1775485795000}, {"instrument": "IWM", "mid_signal": 43340, "gamma_signal": 12291, "vega_signal": 1905, "option_type": "C", "stock_price": 251.47, "utc_time": 1775485800000}, {"instrument": "IWM", "mid_signal": -48564, "gamma_signal": 1176, "vega_signal": 245, "option_type": "P", "stock_price": 251.44, "utc_time": 1775485800000}, {"instrument": "IWM", "mid_signal": 41918, "gamma_signal": 10921, "vega_signal": 1681, "option_type": "C", "stock_price": 251.52, "utc_time": 1775485805000}, {"instrument": "IWM", "mid_signal": 419213, "gamma_signal": -192023, "vega_signal": -31540, "option_type": "P", "stock_price": 251.52, "utc_time": 1775485805000}, {"instrument": "IWM", "mid_signal": -6672, "gamma_signal": -6138, "vega_signal": -870, "option_type": "C", "stock_price": 251.52, "utc_time": 1775485810000}, {"instrument": "IWM", "mid_signal": 10717, "gamma_signal": -5994, "vega_signal": -1013, "option_type": "P", "stock_price": 251.52, "utc_time": 1775485810000}, {"instrument": "IWM", "mid_signal": -32682, "gamma_signal": 6487, "vega_signal": 985, "option_type": "C", "stock_price": 251.52, "utc_time": 1775485815000}, {"instrument": "IWM", "mid_signal": 2467, "gamma_signal": -1617, "vega_signal": -280, "option_type": "P", "stock_price": 251.52, "utc_time": 1775485815000}, {"instrument": "IWM", "mid_signal": -87666, "gamma_signal": -44562, "vega_signal": -6580, "option_type": "C", "stock_price": 251.63, "utc_time": 1775485820000}, {"instrument": "IWM", "mid_signal": 442148, "gamma_signal": -210698, "vega_signal": -34818, "option_type": "P", "stock_price": 251.63, "utc_time": 1775485820000}, {"instrument": "IWM", "mid_signal": -359315, "gamma_signal": -96144, "vega_signal": -15001, "option_type": "C", "stock_price": 251.63, "utc_time": 1775485825000}, {"instrument": "IWM", "mid_signal": 345990, "gamma_signal": -130629, "vega_signal": -20719, "option_type": "P", "stock_price": 251.63, "utc_time": 1775485825000}, {"instrument": "IWM", "mid_signal": 303990, "gamma_signal": 139727, "vega_signal": 20851, "option_type": "C", "stock_price": 251.58, "utc_time": 1775485830000}, {"instrument": "IWM", "mid_signal": -95014, "gamma_signal": 44469, "vega_signal": 7331, "option_type": "P", "stock_price": 251.63, "utc_time": 1775485830000}, {"instrument": "IWM", "mid_signal": 24547, "gamma_signal": -7194, "vega_signal": -1265, "option_type": "C", "stock_price": 251.58, "utc_time": 1775485835000}, {"instrument": "IWM", "mid_signal": 20233, "gamma_signal": -10718, "vega_signal": -1796, "option_type": "P", "stock_price": 251.58, "utc_time": 1775485835000}, {"instrument": "IWM", "mid_signal": -400470, "gamma_signal": -101572, "vega_signal": -15833, "option_type": "C", "stock_price": 251.72, "utc_time": 1775485840000}, {"instrument": "IWM", "mid_signal": 537538, "gamma_signal": -259950, "vega_signal": -43334, "option_type": "P", "stock_price": 251.72, "utc_time": 1775485840000}, {"instrument": "IWM", "mid_signal": 474208, "gamma_signal": 162569, "vega_signal": 24733, "option_type": "C", "stock_price": 251.64, "utc_time": 1775485845000}, {"instrument": "IWM", "mid_signal": -546989, "gamma_signal": 151273, "vega_signal": 23114, "option_type": "P", "stock_price": 251.64, "utc_time": 1775485845000}, {"instrument": "IWM", "mid_signal": -129367, "gamma_signal": -48877, "vega_signal": -7309, "option_type": "C", "stock_price": 251.64, "utc_time": 1775485850000}, {"instrument": "IWM", "mid_signal": -17075, "gamma_signal": 11237, "vega_signal": 1909, "option_type": "P", "stock_price": 251.64, "utc_time": 1775485850000}, {"instrument": "IWM", "mid_signal": -138063, "gamma_signal": -60110, "vega_signal": -8892, "option_type": "C", "stock_price": 251.64, "utc_time": 1775485855000}, {"instrument": "IWM", "mid_signal": 198274, "gamma_signal": -127476, "vega_signal": -21686, "option_type": "P", "stock_price": 251.64, "utc_time": 1775485855000}, {"instrument": "IWM", "mid_signal": 326185, "gamma_signal": 125551, "vega_signal": 18879, "option_type": "C", "stock_price": 251.64, "utc_time": 1775485860000}, {"instrument": "IWM", "mid_signal": 238624, "gamma_signal": -76543, "vega_signal": -11533, "option_type": "P", "stock_price": 251.71, "utc_time": 1775485860000}, {"instrument": "IWM", "mid_signal": 114432, "gamma_signal": 53077, "vega_signal": 7870, "option_type": "C", "stock_price": 251.7, "utc_time": 1775485865000}, {"instrument": "IWM", "mid_signal": 3549, "gamma_signal": 4341, "vega_signal": 874, "option_type": "P", "stock_price": 251.7, "utc_time": 1775485865000}, {"instrument": "IWM", "mid_signal": -136500, "gamma_signal": -8920, "vega_signal": -1556, "option_type": "C", "stock_price": 251.64, "utc_time": 1775485870000}, {"instrument": "IWM", "mid_signal": 18538, "gamma_signal": -1224, "vega_signal": 43, "option_type": "P", "stock_price": 251.64, "utc_time": 1775485870000}, {"instrument": "IWM", "mid_signal": -90417, "gamma_signal": -50906, "vega_signal": -7579, "option_type": "C", "stock_price": 251.71, "utc_time": 1775485875000}, {"instrument": "IWM", "mid_signal": 9146, "gamma_signal": -30083, "vega_signal": -5945, "option_type": "P", "stock_price": 251.71, "utc_time": 1775485875000}, {"instrument": "IWM", "mid_signal": 78866, "gamma_signal": 40395, "vega_signal": 6108, "option_type": "C", "stock_price": 251.67, "utc_time": 1775485880000}, {"instrument": "IWM", "mid_signal": 20983, "gamma_signal": -16165, "vega_signal": -2963, "option_type": "P", "stock_price": 251.67, "utc_time": 1775485880000}, {"instrument": "IWM", "mid_signal": 2274, "gamma_signal": 5153, "vega_signal": 775, "option_type": "C", "stock_price": 251.67, "utc_time": 1775485885000}, {"instrument": "IWM", "mid_signal": -172724, "gamma_signal": 71016, "vega_signal": 11081, "option_type": "P", "stock_price": 251.67, "utc_time": 1775485885000}, {"instrument": "IWM", "mid_signal": -590, "gamma_signal": -19080, "vega_signal": -2610, "option_type": "C", "stock_price": 251.67, "utc_time": 1775485890000}, {"instrument": "IWM", "mid_signal": -787751, "gamma_signal": 378248, "vega_signal": 66146, "option_type": "P", "stock_price": 251.67, "utc_time": 1775485890000}, {"instrument": "IWM", "mid_signal": -7193, "gamma_signal": -807, "vega_signal": -127, "option_type": "C", "stock_price": 251.66, "utc_time": 1775485895000}, {"instrument": "IWM", "mid_signal": -1425700, "gamma_signal": 834918, "vega_signal": 140068, "option_type": "P", "stock_price": 251.69, "utc_time": 1775485895000}, {"instrument": "IWM", "mid_signal": 432611, "gamma_signal": 159284, "vega_signal": 23949, "option_type": "C", "stock_price": 251.72, "utc_time": 1775485900000}, {"instrument": "IWM", "mid_signal": 52711, "gamma_signal": 24402, "vega_signal": 4397, "option_type": "P", "stock_price": 251.72, "utc_time": 1775485900000}, {"instrument": "IWM", "mid_signal": 135325, "gamma_signal": 25209, "vega_signal": 4162, "option_type": "C", "stock_price": 251.72, "utc_time": 1775485905000}, {"instrument": "IWM", "mid_signal": 1076577, "gamma_signal": -434075, "vega_signal": -67381, "option_type": "P", "stock_price": 251.72, "utc_time": 1775485905000}, {"instrument": "IWM", "mid_signal": 40404, "gamma_signal": 11692, "vega_signal": 1761, "option_type": "C", "stock_price": 251.72, "utc_time": 1775485910000}, {"instrument": "IWM", "mid_signal": -34474, "gamma_signal": 22969, "vega_signal": 3946, "option_type": "P", "stock_price": 251.72, "utc_time": 1775485910000}, {"instrument": "IWM", "mid_signal": -46358, "gamma_signal": -34617, "vega_signal": -5055, "option_type": "C", "stock_price": 251.74, "utc_time": 1775485915000}, {"instrument": "IWM", "mid_signal": 13608, "gamma_signal": -7431, "vega_signal": -1257, "option_type": "P", "stock_price": 251.74, "utc_time": 1775485915000}, {"instrument": "IWM", "mid_signal": 618139, "gamma_signal": 286946, "vega_signal": 42957, "option_type": "C", "stock_price": 251.8, "utc_time": 1775485920000}, {"instrument": "IWM", "mid_signal": 146276, "gamma_signal": -60082, "vega_signal": -9933, "option_type": "P", "stock_price": 251.8, "utc_time": 1775485920000}, {"instrument": "IWM", "mid_signal": -540882, "gamma_signal": -88270, "vega_signal": -13690, "option_type": "C", "stock_price": 251.76, "utc_time": 1775485925000}, {"instrument": "IWM", "mid_signal": 140576, "gamma_signal": -70546, "vega_signal": -11704, "option_type": "P", "stock_price": 251.76, "utc_time": 1775485925000}, {"instrument": "IWM", "mid_signal": 145194, "gamma_signal": 52107, "vega_signal": 7692, "option_type": "C", "stock_price": 251.77, "utc_time": 1775485930000}, {"instrument": "IWM", "mid_signal": 95411, "gamma_signal": -60046, "vega_signal": -10455, "option_type": "P", "stock_price": 251.77, "utc_time": 1775485930000}, {"instrument": "IWM", "mid_signal": -848825, "gamma_signal": -294299, "vega_signal": -43841, "option_type": "C", "stock_price": 251.68, "utc_time": 1775485935000}, {"instrument": "IWM", "mid_signal": -177148, "gamma_signal": 91668, "vega_signal": 15214, "option_type": "P", "stock_price": 251.69, "utc_time": 1775485935000}, {"instrument": "IWM", "mid_signal": -1369463, "gamma_signal": -777637, "vega_signal": -117311, "option_type": "C", "stock_price": 251.46, "utc_time": 1775485940000}, {"instrument": "IWM", "mid_signal": -124841, "gamma_signal": 40569, "vega_signal": 6232, "option_type": "P", "stock_price": 251.46, "utc_time": 1775485940000}, {"instrument": "IWM", "mid_signal": -169461, "gamma_signal": -64588, "vega_signal": -9549, "option_type": "C", "stock_price": 251.56, "utc_time": 1775485945000}, {"instrument": "IWM", "mid_signal": -570580, "gamma_signal": 263111, "vega_signal": 43609, "option_type": "P", "stock_price": 251.56, "utc_time": 1775485945000}, {"instrument": "IWM", "mid_signal": 85205, "gamma_signal": 34640, "vega_signal": 5138, "option_type": "C", "stock_price": 251.57, "utc_time": 1775485950000}, {"instrument": "IWM", "mid_signal": 190011, "gamma_signal": -97670, "vega_signal": -16209, "option_type": "P", "stock_price": 251.57, "utc_time": 1775485950000}, {"instrument": "IWM", "mid_signal": -11475, "gamma_signal": -8466, "vega_signal": -1230, "option_type": "C", "stock_price": 251.57, "utc_time": 1775485955000}, {"instrument": "IWM", "mid_signal": -499859, "gamma_signal": 155685, "vega_signal": 24461, "option_type": "P", "stock_price": 251.57, "utc_time": 1775485955000}, {"instrument": "IWM", "mid_signal": 15798, "gamma_signal": 7083, "vega_signal": 1049, "option_type": "C", "stock_price": 251.57, "utc_time": 1775485960000}, {"instrument": "IWM", "mid_signal": -14606, "gamma_signal": 1713, "vega_signal": -116, "option_type": "P", "stock_price": 251.57, "utc_time": 1775485960000}, {"instrument": "IWM", "mid_signal": -50771, "gamma_signal": -12411, "vega_signal": -1758, "option_type": "C", "stock_price": 251.55, "utc_time": 1775485965000}, {"instrument": "IWM", "mid_signal": -369576, "gamma_signal": 188179, "vega_signal": 31660, "option_type": "P", "stock_price": 251.55, "utc_time": 1775485965000}, {"instrument": "IWM", "mid_signal": -8339, "gamma_signal": -6433, "vega_signal": -941, "option_type": "C", "stock_price": 251.59, "utc_time": 1775485970000}, {"instrument": "IWM", "mid_signal": -61806, "gamma_signal": 29508, "vega_signal": 4882, "option_type": "P", "stock_price": 251.59, "utc_time": 1775485970000}, {"instrument": "IWM", "mid_signal": 23258, "gamma_signal": 10031, "vega_signal": 1500, "option_type": "C", "stock_price": 251.59, "utc_time": 1775485975000}, {"instrument": "IWM", "mid_signal": 48994, "gamma_signal": -13908, "vega_signal": -2011, "option_type": "P", "stock_price": 251.63, "utc_time": 1775485975000}, {"instrument": "IWM", "mid_signal": -532343, "gamma_signal": -212785, "vega_signal": -31616, "option_type": "C", "stock_price": 251.63, "utc_time": 1775485980000}, {"instrument": "IWM", "mid_signal": -27762, "gamma_signal": 14750, "vega_signal": 2442, "option_type": "P", "stock_price": 251.63, "utc_time": 1775485980000}, {"instrument": "IWM", "mid_signal": 97315, "gamma_signal": 9132, "vega_signal": 1622, "option_type": "C", "stock_price": 251.63, "utc_time": 1775485985000}, {"instrument": "IWM", "mid_signal": 56933, "gamma_signal": -28194, "vega_signal": -4681, "option_type": "P", "stock_price": 251.63, "utc_time": 1775485985000}, {"instrument": "IWM", "mid_signal": -18411, "gamma_signal": -3291, "vega_signal": -532, "option_type": "C", "stock_price": 251.63, "utc_time": 1775485990000}, {"instrument": "IWM", "mid_signal": -87990, "gamma_signal": 36229, "vega_signal": 5793, "option_type": "P", "stock_price": 251.63, "utc_time": 1775485990000}, {"instrument": "IWM", "mid_signal": 29968, "gamma_signal": 8360, "vega_signal": 1293, "option_type": "C", "stock_price": 251.63, "utc_time": 1775485995000}, {"instrument": "IWM", "mid_signal": 39087, "gamma_signal": -30169, "vega_signal": -6057, "option_type": "P", "stock_price": 251.644, "utc_time": 1775485995000}, {"instrument": "IWM", "mid_signal": 95381, "gamma_signal": 35081, "vega_signal": 5209, "option_type": "C", "stock_price": 251.63, "utc_time": 1775486000000}, {"instrument": "IWM", "mid_signal": -6562, "gamma_signal": 3117, "vega_signal": 495, "option_type": "P", "stock_price": 251.63, "utc_time": 1775486000000}, {"instrument": "IWM", "mid_signal": -363856, "gamma_signal": -153630, "vega_signal": -22818, "option_type": "C", "stock_price": 251.55, "utc_time": 1775486005000}, {"instrument": "IWM", "mid_signal": -198653, "gamma_signal": 22891, "vega_signal": 3694, "option_type": "P", "stock_price": 251.55, "utc_time": 1775486005000}, {"instrument": "IWM", "mid_signal": -34851, "gamma_signal": -34035, "vega_signal": -5057, "option_type": "C", "stock_price": 251.53, "utc_time": 1775486010000}, {"instrument": "IWM", "mid_signal": -485753, "gamma_signal": 201876, "vega_signal": 31842, "option_type": "P", "stock_price": 251.48, "utc_time": 1775486010000}, {"instrument": "IWM", "mid_signal": -3384, "gamma_signal": -4319, "vega_signal": -638, "option_type": "C", "stock_price": 251.53, "utc_time": 1775486015000}, {"instrument": "IWM", "mid_signal": -30319, "gamma_signal": 9322, "vega_signal": 1444, "option_type": "P", "stock_price": 251.53, "utc_time": 1775486015000}, {"instrument": "IWM", "mid_signal": -240181, "gamma_signal": -93392, "vega_signal": -13878, "option_type": "C", "stock_price": 251.56, "utc_time": 1775486020000}, {"instrument": "IWM", "mid_signal": -3473, "gamma_signal": 2486, "vega_signal": 493, "option_type": "P", "stock_price": 251.56, "utc_time": 1775486020000}, {"instrument": "IWM", "mid_signal": -3695, "gamma_signal": -2491, "vega_signal": -371, "option_type": "C", "stock_price": 251.56, "utc_time": 1775486025000}, {"instrument": "IWM", "mid_signal": -14505, "gamma_signal": 6382, "vega_signal": 1031, "option_type": "P", "stock_price": 251.56, "utc_time": 1775486025000}, {"instrument": "IWM", "mid_signal": 212878, "gamma_signal": 85090, "vega_signal": 12643, "option_type": "C", "stock_price": 251.56, "utc_time": 1775486030000}, {"instrument": "IWM", "mid_signal": -564157, "gamma_signal": 318021, "vega_signal": 54138, "option_type": "P", "stock_price": 251.56, "utc_time": 1775486030000}, {"instrument": "IWM", "mid_signal": -25090, "gamma_signal": -10988, "vega_signal": -1635, "option_type": "C", "stock_price": 251.56, "utc_time": 1775486035000}, {"instrument": "IWM", "mid_signal": 127843, "gamma_signal": -23018, "vega_signal": -4201, "option_type": "P", "stock_price": 251.56, "utc_time": 1775486035000}, {"instrument": "IWM", "mid_signal": 14894, "gamma_signal": 4052, "vega_signal": 626, "option_type": "C", "stock_price": 251.49, "utc_time": 1775486040000}, {"instrument": "IWM", "mid_signal": -10278, "gamma_signal": 4012, "vega_signal": 626, "option_type": "P", "stock_price": 251.49, "utc_time": 1775486040000}, {"instrument": "IWM", "mid_signal": -6129, "gamma_signal": 1692, "vega_signal": 227, "option_type": "C", "stock_price": 251.49, "utc_time": 1775486045000}, {"instrument": "IWM", "mid_signal": 2072318, "gamma_signal": -151802, "vega_signal": -24934, "option_type": "P", "stock_price": 251.49, "utc_time": 1775486045000}, {"instrument": "IWM", "mid_signal": -65293, "gamma_signal": -13796, "vega_signal": -2169, "option_type": "C", "stock_price": 251.58, "utc_time": 1775486050000}, {"instrument": "IWM", "mid_signal": 43403, "gamma_signal": -20235, "vega_signal": -3348, "option_type": "P", "stock_price": 251.49, "utc_time": 1775486050000}, {"instrument": "IWM", "mid_signal": -178796, "gamma_signal": -48646, "vega_signal": -7512, "option_type": "C", "stock_price": 251.58, "utc_time": 1775486055000}, {"instrument": "IWM", "mid_signal": -8348, "gamma_signal": 4720, "vega_signal": 803, "option_type": "P", "stock_price": 251.58, "utc_time": 1775486055000}, {"instrument": "IWM", "mid_signal": -8232, "gamma_signal": 59004, "vega_signal": 8550, "option_type": "C", "stock_price": 251.58, "utc_time": 1775486060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.58, "utc_time": 1775486060000}, {"instrument": "IWM", "mid_signal": -142870, "gamma_signal": -45540, "vega_signal": -6915, "option_type": "C", "stock_price": 251.58, "utc_time": 1775486065000}, {"instrument": "IWM", "mid_signal": 6109, "gamma_signal": -5490, "vega_signal": -1003, "option_type": "P", "stock_price": 251.58, "utc_time": 1775486065000}, {"instrument": "IWM", "mid_signal": -35201, "gamma_signal": -13236, "vega_signal": -1989, "option_type": "C", "stock_price": 251.58, "utc_time": 1775486070000}, {"instrument": "IWM", "mid_signal": -215909, "gamma_signal": 84281, "vega_signal": 13153, "option_type": "P", "stock_price": 251.58, "utc_time": 1775486070000}, {"instrument": "IWM", "mid_signal": 463415, "gamma_signal": 207025, "vega_signal": 30633, "option_type": "C", "stock_price": 251.58, "utc_time": 1775486075000}, {"instrument": "IWM", "mid_signal": -4430, "gamma_signal": 7722, "vega_signal": 1332, "option_type": "P", "stock_price": 251.58, "utc_time": 1775486075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.58, "utc_time": 1775486080000}, {"instrument": "IWM", "mid_signal": 3881, "gamma_signal": -5059, "vega_signal": -1066, "option_type": "P", "stock_price": 251.58, "utc_time": 1775486080000}, {"instrument": "IWM", "mid_signal": -46062, "gamma_signal": -16434, "vega_signal": -2464, "option_type": "C", "stock_price": 251.54, "utc_time": 1775486085000}, {"instrument": "IWM", "mid_signal": 188643, "gamma_signal": -54597, "vega_signal": -8313, "option_type": "P", "stock_price": 251.54, "utc_time": 1775486085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.54, "utc_time": 1775486090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.54, "utc_time": 1775486090000}, {"instrument": "IWM", "mid_signal": 77320, "gamma_signal": 25547, "vega_signal": 3762, "option_type": "C", "stock_price": 251.54, "utc_time": 1775486095000}, {"instrument": "IWM", "mid_signal": -66945, "gamma_signal": 30466, "vega_signal": 4604, "option_type": "P", "stock_price": 251.58, "utc_time": 1775486095000}, {"instrument": "IWM", "mid_signal": -53204, "gamma_signal": -9047, "vega_signal": -1402, "option_type": "C", "stock_price": 251.58, "utc_time": 1775486100000}, {"instrument": "IWM", "mid_signal": 2959, "gamma_signal": -1995, "vega_signal": -378, "option_type": "P", "stock_price": 251.58, "utc_time": 1775486100000}, {"instrument": "IWM", "mid_signal": -52373, "gamma_signal": -29030, "vega_signal": -4232, "option_type": "C", "stock_price": 251.58, "utc_time": 1775486105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.58, "utc_time": 1775486105000}, {"instrument": "IWM", "mid_signal": -65351, "gamma_signal": -32206, "vega_signal": -4647, "option_type": "C", "stock_price": 251.54, "utc_time": 1775486110000}, {"instrument": "IWM", "mid_signal": -88252, "gamma_signal": 21260, "vega_signal": 2833, "option_type": "P", "stock_price": 251.54, "utc_time": 1775486110000}, {"instrument": "IWM", "mid_signal": -42438, "gamma_signal": -7435, "vega_signal": -1059, "option_type": "C", "stock_price": 251.5, "utc_time": 1775486115000}, {"instrument": "IWM", "mid_signal": -27996, "gamma_signal": 14515, "vega_signal": 2365, "option_type": "P", "stock_price": 251.5, "utc_time": 1775486115000}, {"instrument": "IWM", "mid_signal": 419191, "gamma_signal": 224878, "vega_signal": 32593, "option_type": "C", "stock_price": 251.57, "utc_time": 1775486120000}, {"instrument": "IWM", "mid_signal": 72887, "gamma_signal": -37784, "vega_signal": -6272, "option_type": "P", "stock_price": 251.57, "utc_time": 1775486120000}, {"instrument": "IWM", "mid_signal": -542916, "gamma_signal": -101466, "vega_signal": -15680, "option_type": "C", "stock_price": 251.69, "utc_time": 1775486125000}, {"instrument": "IWM", "mid_signal": 76538, "gamma_signal": -47207, "vega_signal": -8125, "option_type": "P", "stock_price": 251.69, "utc_time": 1775486125000}, {"instrument": "IWM", "mid_signal": 1200803, "gamma_signal": 517303, "vega_signal": 75296, "option_type": "C", "stock_price": 251.74, "utc_time": 1775486130000}, {"instrument": "IWM", "mid_signal": 281511, "gamma_signal": -135190, "vega_signal": -21709, "option_type": "P", "stock_price": 251.74, "utc_time": 1775486130000}, {"instrument": "IWM", "mid_signal": 173, "gamma_signal": 15833, "vega_signal": 2602, "option_type": "C", "stock_price": 251.66, "utc_time": 1775486135000}, {"instrument": "IWM", "mid_signal": -235176, "gamma_signal": 77172, "vega_signal": 11976, "option_type": "P", "stock_price": 251.66, "utc_time": 1775486135000}, {"instrument": "IWM", "mid_signal": -45756, "gamma_signal": -9756, "vega_signal": -1489, "option_type": "C", "stock_price": 251.66, "utc_time": 1775486140000}, {"instrument": "IWM", "mid_signal": 71926, "gamma_signal": -29646, "vega_signal": -4667, "option_type": "P", "stock_price": 251.65, "utc_time": 1775486140000}, {"instrument": "IWM", "mid_signal": 114826, "gamma_signal": 47755, "vega_signal": 6904, "option_type": "C", "stock_price": 251.69, "utc_time": 1775486145000}, {"instrument": "IWM", "mid_signal": -497024, "gamma_signal": 193640, "vega_signal": 30171, "option_type": "P", "stock_price": 251.69, "utc_time": 1775486145000}, {"instrument": "IWM", "mid_signal": -157915, "gamma_signal": -59069, "vega_signal": -8629, "option_type": "C", "stock_price": 251.65, "utc_time": 1775486150000}, {"instrument": "IWM", "mid_signal": -152183, "gamma_signal": 59314, "vega_signal": 8987, "option_type": "P", "stock_price": 251.65, "utc_time": 1775486150000}, {"instrument": "IWM", "mid_signal": -43166, "gamma_signal": -15327, "vega_signal": -2222, "option_type": "C", "stock_price": 251.65, "utc_time": 1775486155000}, {"instrument": "IWM", "mid_signal": 330804, "gamma_signal": -166861, "vega_signal": -26660, "option_type": "P", "stock_price": 251.65, "utc_time": 1775486155000}, {"instrument": "IWM", "mid_signal": 250131, "gamma_signal": 104394, "vega_signal": 15211, "option_type": "C", "stock_price": 251.65, "utc_time": 1775486160000}, {"instrument": "IWM", "mid_signal": -8355, "gamma_signal": 6157, "vega_signal": 1210, "option_type": "P", "stock_price": 251.65, "utc_time": 1775486160000}, {"instrument": "IWM", "mid_signal": 183031, "gamma_signal": 74733, "vega_signal": 10855, "option_type": "C", "stock_price": 251.5, "utc_time": 1775486165000}, {"instrument": "IWM", "mid_signal": -150237, "gamma_signal": 62713, "vega_signal": 9789, "option_type": "P", "stock_price": 251.5, "utc_time": 1775486165000}, {"instrument": "IWM", "mid_signal": -217225, "gamma_signal": -64826, "vega_signal": -9822, "option_type": "C", "stock_price": 251.5, "utc_time": 1775486170000}, {"instrument": "IWM", "mid_signal": -72811, "gamma_signal": 28220, "vega_signal": 4193, "option_type": "P", "stock_price": 251.5, "utc_time": 1775486170000}, {"instrument": "IWM", "mid_signal": 238033, "gamma_signal": 81651, "vega_signal": 11984, "option_type": "C", "stock_price": 251.44, "utc_time": 1775486175000}, {"instrument": "IWM", "mid_signal": -53875, "gamma_signal": 22216, "vega_signal": 2987, "option_type": "P", "stock_price": 251.44, "utc_time": 1775486175000}, {"instrument": "IWM", "mid_signal": 40610, "gamma_signal": 4005, "vega_signal": 614, "option_type": "C", "stock_price": 251.54, "utc_time": 1775486180000}, {"instrument": "IWM", "mid_signal": 160020, "gamma_signal": -15724, "vega_signal": -1858, "option_type": "P", "stock_price": 251.46, "utc_time": 1775486180000}, {"instrument": "IWM", "mid_signal": 107668, "gamma_signal": 33100, "vega_signal": 5239, "option_type": "C", "stock_price": 251.58, "utc_time": 1775486185000}, {"instrument": "IWM", "mid_signal": 259669, "gamma_signal": -113479, "vega_signal": -17777, "option_type": "P", "stock_price": 251.56, "utc_time": 1775486185000}, {"instrument": "IWM", "mid_signal": 10823, "gamma_signal": 3920, "vega_signal": 567, "option_type": "C", "stock_price": 251.5, "utc_time": 1775486190000}, {"instrument": "IWM", "mid_signal": -50046, "gamma_signal": 12742, "vega_signal": 2040, "option_type": "P", "stock_price": 251.5, "utc_time": 1775486190000}, {"instrument": "IWM", "mid_signal": -43272, "gamma_signal": -48414, "vega_signal": -6928, "option_type": "C", "stock_price": 251.37, "utc_time": 1775486195000}, {"instrument": "IWM", "mid_signal": -102555, "gamma_signal": 32626, "vega_signal": 4711, "option_type": "P", "stock_price": 251.37, "utc_time": 1775486195000}, {"instrument": "IWM", "mid_signal": -4206, "gamma_signal": 348, "vega_signal": 21, "option_type": "C", "stock_price": 251.37, "utc_time": 1775486200000}, {"instrument": "IWM", "mid_signal": -45826, "gamma_signal": 35944, "vega_signal": 6296, "option_type": "P", "stock_price": 251.37, "utc_time": 1775486200000}, {"instrument": "IWM", "mid_signal": -78036, "gamma_signal": -41527, "vega_signal": -5974, "option_type": "C", "stock_price": 251.37, "utc_time": 1775486205000}, {"instrument": "IWM", "mid_signal": -356116, "gamma_signal": 181434, "vega_signal": 29055, "option_type": "P", "stock_price": 251.37, "utc_time": 1775486205000}, {"instrument": "IWM", "mid_signal": -9492, "gamma_signal": -50118, "vega_signal": -6876, "option_type": "C", "stock_price": 251.5, "utc_time": 1775486210000}, {"instrument": "IWM", "mid_signal": -357384, "gamma_signal": 185419, "vega_signal": 29841, "option_type": "P", "stock_price": 251.5, "utc_time": 1775486210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.5, "utc_time": 1775486215000}, {"instrument": "IWM", "mid_signal": -78678, "gamma_signal": 40129, "vega_signal": 6412, "option_type": "P", "stock_price": 251.462, "utc_time": 1775486215000}, {"instrument": "IWM", "mid_signal": 359959, "gamma_signal": 102276, "vega_signal": 15258, "option_type": "C", "stock_price": 251.53, "utc_time": 1775486220000}, {"instrument": "IWM", "mid_signal": 227630, "gamma_signal": -65076, "vega_signal": -9425, "option_type": "P", "stock_price": 251.53, "utc_time": 1775486220000}, {"instrument": "IWM", "mid_signal": 66375, "gamma_signal": 19141, "vega_signal": 2813, "option_type": "C", "stock_price": 251.5, "utc_time": 1775486225000}, {"instrument": "IWM", "mid_signal": -292052, "gamma_signal": 124038, "vega_signal": 19228, "option_type": "P", "stock_price": 251.5, "utc_time": 1775486225000}, {"instrument": "IWM", "mid_signal": 495, "gamma_signal": 398, "vega_signal": 62, "option_type": "C", "stock_price": 251.41, "utc_time": 1775486230000}, {"instrument": "IWM", "mid_signal": -107113, "gamma_signal": 36911, "vega_signal": 5620, "option_type": "P", "stock_price": 251.39, "utc_time": 1775486230000}, {"instrument": "IWM", "mid_signal": -105122, "gamma_signal": -31803, "vega_signal": -4739, "option_type": "C", "stock_price": 251.39, "utc_time": 1775486235000}, {"instrument": "IWM", "mid_signal": -79144, "gamma_signal": 40258, "vega_signal": 6511, "option_type": "P", "stock_price": 251.39, "utc_time": 1775486235000}, {"instrument": "IWM", "mid_signal": -133096, "gamma_signal": -55318, "vega_signal": -7842, "option_type": "C", "stock_price": 251.39, "utc_time": 1775486240000}, {"instrument": "IWM", "mid_signal": -267574, "gamma_signal": 130578, "vega_signal": 21038, "option_type": "P", "stock_price": 251.39, "utc_time": 1775486240000}, {"instrument": "IWM", "mid_signal": 162344, "gamma_signal": 51086, "vega_signal": 7592, "option_type": "C", "stock_price": 251.42, "utc_time": 1775486245000}, {"instrument": "IWM", "mid_signal": 51732, "gamma_signal": -23181, "vega_signal": -3543, "option_type": "P", "stock_price": 251.42, "utc_time": 1775486245000}, {"instrument": "IWM", "mid_signal": 632984, "gamma_signal": 360749, "vega_signal": 51289, "option_type": "C", "stock_price": 251.42, "utc_time": 1775486250000}, {"instrument": "IWM", "mid_signal": -8556, "gamma_signal": 2580, "vega_signal": 399, "option_type": "P", "stock_price": 251.42, "utc_time": 1775486250000}, {"instrument": "IWM", "mid_signal": 106690, "gamma_signal": 21990, "vega_signal": 3405, "option_type": "C", "stock_price": 251.42, "utc_time": 1775486255000}, {"instrument": "IWM", "mid_signal": -80174, "gamma_signal": 27749, "vega_signal": 4224, "option_type": "P", "stock_price": 251.42, "utc_time": 1775486255000}, {"instrument": "IWM", "mid_signal": 476738, "gamma_signal": 109031, "vega_signal": 16665, "option_type": "C", "stock_price": 251.3, "utc_time": 1775486260000}, {"instrument": "IWM", "mid_signal": -361196, "gamma_signal": 150905, "vega_signal": 23613, "option_type": "P", "stock_price": 251.3, "utc_time": 1775486260000}, {"instrument": "IWM", "mid_signal": 29070, "gamma_signal": 8406, "vega_signal": 1255, "option_type": "C", "stock_price": 251.39, "utc_time": 1775486265000}, {"instrument": "IWM", "mid_signal": -63359, "gamma_signal": 26826, "vega_signal": 4120, "option_type": "P", "stock_price": 251.38, "utc_time": 1775486265000}, {"instrument": "IWM", "mid_signal": -209606, "gamma_signal": -60411, "vega_signal": -9054, "option_type": "C", "stock_price": 251.4, "utc_time": 1775486270000}, {"instrument": "IWM", "mid_signal": -569656, "gamma_signal": 350047, "vega_signal": 57947, "option_type": "P", "stock_price": 251.4, "utc_time": 1775486270000}, {"instrument": "IWM", "mid_signal": -61963, "gamma_signal": -26349, "vega_signal": -3787, "option_type": "C", "stock_price": 251.4, "utc_time": 1775486275000}, {"instrument": "IWM", "mid_signal": 46672, "gamma_signal": -17588, "vega_signal": -2653, "option_type": "P", "stock_price": 251.4, "utc_time": 1775486275000}, {"instrument": "IWM", "mid_signal": 65789, "gamma_signal": 37787, "vega_signal": 5447, "option_type": "C", "stock_price": 251.4, "utc_time": 1775486280000}, {"instrument": "IWM", "mid_signal": 103301, "gamma_signal": -42473, "vega_signal": -6516, "option_type": "P", "stock_price": 251.4, "utc_time": 1775486280000}, {"instrument": "IWM", "mid_signal": -49321, "gamma_signal": -21313, "vega_signal": -3076, "option_type": "C", "stock_price": 251.39, "utc_time": 1775486285000}, {"instrument": "IWM", "mid_signal": -50664, "gamma_signal": 26387, "vega_signal": 4266, "option_type": "P", "stock_price": 251.39, "utc_time": 1775486285000}, {"instrument": "IWM", "mid_signal": 628770, "gamma_signal": 233959, "vega_signal": 35003, "option_type": "C", "stock_price": 251.25, "utc_time": 1775486290000}, {"instrument": "IWM", "mid_signal": -59769, "gamma_signal": 39494, "vega_signal": 6179, "option_type": "P", "stock_price": 251.22, "utc_time": 1775486290000}, {"instrument": "IWM", "mid_signal": 1115517, "gamma_signal": 643977, "vega_signal": 95514, "option_type": "C", "stock_price": 251.64, "utc_time": 1775486295000}, {"instrument": "IWM", "mid_signal": 833492, "gamma_signal": -353171, "vega_signal": -55102, "option_type": "P", "stock_price": 251.64, "utc_time": 1775486295000}, {"instrument": "IWM", "mid_signal": -164443, "gamma_signal": -41888, "vega_signal": -6336, "option_type": "C", "stock_price": 251.24, "utc_time": 1775486300000}, {"instrument": "IWM", "mid_signal": -123114, "gamma_signal": 56947, "vega_signal": 9020, "option_type": "P", "stock_price": 251.3, "utc_time": 1775486300000}, {"instrument": "IWM", "mid_signal": 596412, "gamma_signal": 221831, "vega_signal": 32310, "option_type": "C", "stock_price": 250.89, "utc_time": 1775486305000}, {"instrument": "IWM", "mid_signal": 424799, "gamma_signal": -313191, "vega_signal": -48101, "option_type": "P", "stock_price": 250.89, "utc_time": 1775486305000}, {"instrument": "IWM", "mid_signal": 2373236, "gamma_signal": 963349, "vega_signal": 139853, "option_type": "C", "stock_price": 251, "utc_time": 1775486310000}, {"instrument": "IWM", "mid_signal": 412769, "gamma_signal": -81947, "vega_signal": -9160, "option_type": "P", "stock_price": 251, "utc_time": 1775486310000}, {"instrument": "IWM", "mid_signal": -8928452, "gamma_signal": -3521332, "vega_signal": -512359, "option_type": "C", "stock_price": 250.99, "utc_time": 1775486315000}, {"instrument": "IWM", "mid_signal": 1210433, "gamma_signal": -472184, "vega_signal": -69926, "option_type": "P", "stock_price": 250.92, "utc_time": 1775486315000}, {"instrument": "IWM", "mid_signal": 997705, "gamma_signal": 339835, "vega_signal": 50410, "option_type": "C", "stock_price": 250.7, "utc_time": 1775486320000}, {"instrument": "IWM", "mid_signal": 4076427, "gamma_signal": -2333538, "vega_signal": -381958, "option_type": "P", "stock_price": 250.7, "utc_time": 1775486320000}, {"instrument": "IWM", "mid_signal": 4428048, "gamma_signal": 1471828, "vega_signal": 217175, "option_type": "C", "stock_price": 250.72, "utc_time": 1775486325000}, {"instrument": "IWM", "mid_signal": 1467184, "gamma_signal": -660495, "vega_signal": -103479, "option_type": "P", "stock_price": 250.72, "utc_time": 1775486325000}, {"instrument": "IWM", "mid_signal": -70831, "gamma_signal": -42647, "vega_signal": -7152, "option_type": "C", "stock_price": 250.71, "utc_time": 1775486330000}, {"instrument": "IWM", "mid_signal": 194838, "gamma_signal": -131728, "vega_signal": -21453, "option_type": "P", "stock_price": 250.73, "utc_time": 1775486330000}, {"instrument": "IWM", "mid_signal": -86807, "gamma_signal": -82526, "vega_signal": -13049, "option_type": "C", "stock_price": 250.65, "utc_time": 1775486335000}, {"instrument": "IWM", "mid_signal": 555467, "gamma_signal": -238208, "vega_signal": -42891, "option_type": "P", "stock_price": 250.65, "utc_time": 1775486335000}, {"instrument": "IWM", "mid_signal": 1902, "gamma_signal": 30289, "vega_signal": 4537, "option_type": "C", "stock_price": 250.65, "utc_time": 1775486340000}, {"instrument": "IWM", "mid_signal": 532090, "gamma_signal": -143710, "vega_signal": -24254, "option_type": "P", "stock_price": 250.65, "utc_time": 1775486340000}, {"instrument": "IWM", "mid_signal": -294233, "gamma_signal": -139012, "vega_signal": -21514, "option_type": "C", "stock_price": 250.76, "utc_time": 1775486345000}, {"instrument": "IWM", "mid_signal": 1286635, "gamma_signal": -569356, "vega_signal": -102232, "option_type": "P", "stock_price": 250.76, "utc_time": 1775486345000}, {"instrument": "IWM", "mid_signal": 153788, "gamma_signal": 74973, "vega_signal": 11685, "option_type": "C", "stock_price": 250.86, "utc_time": 1775486350000}, {"instrument": "IWM", "mid_signal": 2698643, "gamma_signal": -368956, "vega_signal": -66893, "option_type": "P", "stock_price": 250.9, "utc_time": 1775486350000}, {"instrument": "IWM", "mid_signal": 6948, "gamma_signal": 5932, "vega_signal": 889, "option_type": "C", "stock_price": 250.94, "utc_time": 1775486355000}, {"instrument": "IWM", "mid_signal": 432202, "gamma_signal": -183468, "vega_signal": -33732, "option_type": "P", "stock_price": 250.94, "utc_time": 1775486355000}, {"instrument": "IWM", "mid_signal": 1166788, "gamma_signal": 357866, "vega_signal": 57266, "option_type": "C", "stock_price": 250.86, "utc_time": 1775486360000}, {"instrument": "IWM", "mid_signal": 3681068, "gamma_signal": -1760781, "vega_signal": -319239, "option_type": "P", "stock_price": 250.86, "utc_time": 1775486360000}, {"instrument": "IWM", "mid_signal": -490914, "gamma_signal": -475044, "vega_signal": -71268, "option_type": "C", "stock_price": 250.62, "utc_time": 1775486365000}, {"instrument": "IWM", "mid_signal": -761943, "gamma_signal": 357077, "vega_signal": 79246, "option_type": "P", "stock_price": 250.62, "utc_time": 1775486365000}, {"instrument": "IWM", "mid_signal": 1660651, "gamma_signal": 619613, "vega_signal": 97922, "option_type": "C", "stock_price": 250.59, "utc_time": 1775486370000}, {"instrument": "IWM", "mid_signal": -178075, "gamma_signal": 208991, "vega_signal": 40933, "option_type": "P", "stock_price": 250.59, "utc_time": 1775486370000}, {"instrument": "IWM", "mid_signal": -2295168, "gamma_signal": -680618, "vega_signal": -107835, "option_type": "C", "stock_price": 250.68, "utc_time": 1775486375000}, {"instrument": "IWM", "mid_signal": -509345, "gamma_signal": 258882, "vega_signal": 47172, "option_type": "P", "stock_price": 250.68, "utc_time": 1775486375000}, {"instrument": "IWM", "mid_signal": 78771, "gamma_signal": 16268, "vega_signal": 2593, "option_type": "C", "stock_price": 250.76, "utc_time": 1775486380000}, {"instrument": "IWM", "mid_signal": 101699, "gamma_signal": -46221, "vega_signal": -8209, "option_type": "P", "stock_price": 250.76, "utc_time": 1775486380000}, {"instrument": "IWM", "mid_signal": 338775, "gamma_signal": 125300, "vega_signal": 19539, "option_type": "C", "stock_price": 250.73, "utc_time": 1775486385000}, {"instrument": "IWM", "mid_signal": -8481, "gamma_signal": 26335, "vega_signal": 3942, "option_type": "P", "stock_price": 250.73, "utc_time": 1775486385000}, {"instrument": "IWM", "mid_signal": -220594, "gamma_signal": -144109, "vega_signal": -23366, "option_type": "C", "stock_price": 250.77, "utc_time": 1775486390000}, {"instrument": "IWM", "mid_signal": -268606, "gamma_signal": 214712, "vega_signal": 35350, "option_type": "P", "stock_price": 250.77, "utc_time": 1775486390000}, {"instrument": "IWM", "mid_signal": 158955, "gamma_signal": 52019, "vega_signal": 8122, "option_type": "C", "stock_price": 250.73, "utc_time": 1775486395000}, {"instrument": "IWM", "mid_signal": -81549, "gamma_signal": 27661, "vega_signal": 4367, "option_type": "P", "stock_price": 250.73, "utc_time": 1775486395000}, {"instrument": "IWM", "mid_signal": -570423, "gamma_signal": -198556, "vega_signal": -30825, "option_type": "C", "stock_price": 250.76, "utc_time": 1775486400000}, {"instrument": "IWM", "mid_signal": -1005036, "gamma_signal": 377411, "vega_signal": 60521, "option_type": "P", "stock_price": 250.76, "utc_time": 1775486400000}, {"instrument": "IWM", "mid_signal": 129661, "gamma_signal": 31791, "vega_signal": 4996, "option_type": "C", "stock_price": 250.86, "utc_time": 1775486405000}, {"instrument": "IWM", "mid_signal": 491580, "gamma_signal": -169254, "vega_signal": -26622, "option_type": "P", "stock_price": 250.86, "utc_time": 1775486405000}, {"instrument": "IWM", "mid_signal": 285917, "gamma_signal": 39955, "vega_signal": 6988, "option_type": "C", "stock_price": 250.83, "utc_time": 1775486410000}, {"instrument": "IWM", "mid_signal": 285234, "gamma_signal": -124452, "vega_signal": -20534, "option_type": "P", "stock_price": 250.83, "utc_time": 1775486410000}, {"instrument": "IWM", "mid_signal": -355114, "gamma_signal": -237111, "vega_signal": -36366, "option_type": "C", "stock_price": 251.05, "utc_time": 1775486415000}, {"instrument": "IWM", "mid_signal": 633070, "gamma_signal": -226875, "vega_signal": -37561, "option_type": "P", "stock_price": 251.05, "utc_time": 1775486415000}, {"instrument": "IWM", "mid_signal": -341136, "gamma_signal": -254415, "vega_signal": -39651, "option_type": "C", "stock_price": 250.94, "utc_time": 1775486420000}, {"instrument": "IWM", "mid_signal": -530556, "gamma_signal": 259443, "vega_signal": 44930, "option_type": "P", "stock_price": 250.94, "utc_time": 1775486420000}, {"instrument": "IWM", "mid_signal": -11736, "gamma_signal": -3455, "vega_signal": -846, "option_type": "C", "stock_price": 251.01, "utc_time": 1775486425000}, {"instrument": "IWM", "mid_signal": -539103, "gamma_signal": 193393, "vega_signal": 31044, "option_type": "P", "stock_price": 251.01, "utc_time": 1775486425000}, {"instrument": "IWM", "mid_signal": 1226079, "gamma_signal": 626733, "vega_signal": 95649, "option_type": "C", "stock_price": 251.1, "utc_time": 1775486430000}, {"instrument": "IWM", "mid_signal": -116387, "gamma_signal": 54341, "vega_signal": 9555, "option_type": "P", "stock_price": 251.1, "utc_time": 1775486430000}, {"instrument": "IWM", "mid_signal": 250957, "gamma_signal": 153490, "vega_signal": 23204, "option_type": "C", "stock_price": 251.1, "utc_time": 1775486435000}, {"instrument": "IWM", "mid_signal": 618148, "gamma_signal": -290100, "vega_signal": -49483, "option_type": "P", "stock_price": 251.11, "utc_time": 1775486435000}, {"instrument": "IWM", "mid_signal": -90631, "gamma_signal": 6111, "vega_signal": 658, "option_type": "C", "stock_price": 251.11, "utc_time": 1775486440000}, {"instrument": "IWM", "mid_signal": 132573, "gamma_signal": -57097, "vega_signal": -9428, "option_type": "P", "stock_price": 251.11, "utc_time": 1775486440000}, {"instrument": "IWM", "mid_signal": -176837, "gamma_signal": -123784, "vega_signal": -18808, "option_type": "C", "stock_price": 251.11, "utc_time": 1775486445000}, {"instrument": "IWM", "mid_signal": 137528, "gamma_signal": -44708, "vega_signal": -7103, "option_type": "P", "stock_price": 251.11, "utc_time": 1775486445000}, {"instrument": "IWM", "mid_signal": -37063, "gamma_signal": -11313, "vega_signal": -1621, "option_type": "C", "stock_price": 251.11, "utc_time": 1775486450000}, {"instrument": "IWM", "mid_signal": -47061, "gamma_signal": 16132, "vega_signal": 2630, "option_type": "P", "stock_price": 251.11, "utc_time": 1775486450000}, {"instrument": "IWM", "mid_signal": -1704784, "gamma_signal": -483829, "vega_signal": -74971, "option_type": "C", "stock_price": 251.11, "utc_time": 1775486455000}, {"instrument": "IWM", "mid_signal": 85483, "gamma_signal": -47700, "vega_signal": -7903, "option_type": "P", "stock_price": 251.11, "utc_time": 1775486455000}, {"instrument": "IWM", "mid_signal": -331535, "gamma_signal": -142925, "vega_signal": -21556, "option_type": "C", "stock_price": 251.11, "utc_time": 1775486460000}, {"instrument": "IWM", "mid_signal": 921547, "gamma_signal": -431275, "vega_signal": -70372, "option_type": "P", "stock_price": 251.11, "utc_time": 1775486460000}, {"instrument": "IWM", "mid_signal": 394417, "gamma_signal": 131718, "vega_signal": 20224, "option_type": "C", "stock_price": 251.32, "utc_time": 1775486465000}, {"instrument": "IWM", "mid_signal": -216472, "gamma_signal": 75241, "vega_signal": 11263, "option_type": "P", "stock_price": 251.32, "utc_time": 1775486465000}, {"instrument": "IWM", "mid_signal": -317304, "gamma_signal": -126407, "vega_signal": -19194, "option_type": "C", "stock_price": 251.37, "utc_time": 1775486470000}, {"instrument": "IWM", "mid_signal": 83065, "gamma_signal": -23076, "vega_signal": -3322, "option_type": "P", "stock_price": 251.37, "utc_time": 1775486470000}, {"instrument": "IWM", "mid_signal": -35535, "gamma_signal": -33871, "vega_signal": -4682, "option_type": "C", "stock_price": 251.43, "utc_time": 1775486475000}, {"instrument": "IWM", "mid_signal": -132563, "gamma_signal": 60471, "vega_signal": 9747, "option_type": "P", "stock_price": 251.43, "utc_time": 1775486475000}, {"instrument": "IWM", "mid_signal": 44270, "gamma_signal": 40805, "vega_signal": 6066, "option_type": "C", "stock_price": 251.32, "utc_time": 1775486480000}, {"instrument": "IWM", "mid_signal": -62514, "gamma_signal": 45395, "vega_signal": 8008, "option_type": "P", "stock_price": 251.43, "utc_time": 1775486480000}, {"instrument": "IWM", "mid_signal": 37141, "gamma_signal": 16985, "vega_signal": 2560, "option_type": "C", "stock_price": 251.41, "utc_time": 1775486485000}, {"instrument": "IWM", "mid_signal": 294531, "gamma_signal": -109691, "vega_signal": -17078, "option_type": "P", "stock_price": 251.35, "utc_time": 1775486485000}, {"instrument": "IWM", "mid_signal": -33659, "gamma_signal": 7273, "vega_signal": 994, "option_type": "C", "stock_price": 251.41, "utc_time": 1775486490000}, {"instrument": "IWM", "mid_signal": 30460, "gamma_signal": -5479, "vega_signal": -768, "option_type": "P", "stock_price": 251.41, "utc_time": 1775486490000}, {"instrument": "IWM", "mid_signal": 217646, "gamma_signal": 117783, "vega_signal": 17662, "option_type": "C", "stock_price": 251.53, "utc_time": 1775486495000}, {"instrument": "IWM", "mid_signal": 425701, "gamma_signal": -155629, "vega_signal": -24095, "option_type": "P", "stock_price": 251.53, "utc_time": 1775486495000}, {"instrument": "IWM", "mid_signal": -136889, "gamma_signal": -60716, "vega_signal": -8834, "option_type": "C", "stock_price": 251.55, "utc_time": 1775486500000}, {"instrument": "IWM", "mid_signal": -892671, "gamma_signal": 226280, "vega_signal": 33949, "option_type": "P", "stock_price": 251.55, "utc_time": 1775486500000}, {"instrument": "IWM", "mid_signal": -27613, "gamma_signal": -14015, "vega_signal": -2099, "option_type": "C", "stock_price": 251.55, "utc_time": 1775486505000}, {"instrument": "IWM", "mid_signal": -427786, "gamma_signal": 129157, "vega_signal": 18721, "option_type": "P", "stock_price": 251.55, "utc_time": 1775486505000}, {"instrument": "IWM", "mid_signal": -350830, "gamma_signal": -114832, "vega_signal": -16662, "option_type": "C", "stock_price": 251.32, "utc_time": 1775486510000}, {"instrument": "IWM", "mid_signal": -1050521, "gamma_signal": 399948, "vega_signal": 62516, "option_type": "P", "stock_price": 251.32, "utc_time": 1775486510000}, {"instrument": "IWM", "mid_signal": -201609, "gamma_signal": -67601, "vega_signal": -10027, "option_type": "C", "stock_price": 251.33, "utc_time": 1775486515000}, {"instrument": "IWM", "mid_signal": -144658, "gamma_signal": 22909, "vega_signal": 2579, "option_type": "P", "stock_price": 251.33, "utc_time": 1775486515000}, {"instrument": "IWM", "mid_signal": -45341, "gamma_signal": -3084, "vega_signal": -586, "option_type": "C", "stock_price": 251.45, "utc_time": 1775486520000}, {"instrument": "IWM", "mid_signal": 55941, "gamma_signal": -27323, "vega_signal": -4306, "option_type": "P", "stock_price": 251.45, "utc_time": 1775486520000}, {"instrument": "IWM", "mid_signal": 10354, "gamma_signal": 6109, "vega_signal": 888, "option_type": "C", "stock_price": 251.46, "utc_time": 1775486525000}, {"instrument": "IWM", "mid_signal": -867603, "gamma_signal": 283889, "vega_signal": 42250, "option_type": "P", "stock_price": 251.46, "utc_time": 1775486525000}, {"instrument": "IWM", "mid_signal": 45020, "gamma_signal": 21854, "vega_signal": 3179, "option_type": "C", "stock_price": 251.48, "utc_time": 1775486530000}, {"instrument": "IWM", "mid_signal": -11445, "gamma_signal": -2487, "vega_signal": -663, "option_type": "P", "stock_price": 251.48, "utc_time": 1775486530000}, {"instrument": "IWM", "mid_signal": 226348, "gamma_signal": 55334, "vega_signal": 8463, "option_type": "C", "stock_price": 251.47, "utc_time": 1775486535000}, {"instrument": "IWM", "mid_signal": -101465, "gamma_signal": 57440, "vega_signal": 9480, "option_type": "P", "stock_price": 251.47, "utc_time": 1775486535000}, {"instrument": "IWM", "mid_signal": -232771, "gamma_signal": -93821, "vega_signal": -13827, "option_type": "C", "stock_price": 251.35, "utc_time": 1775486540000}, {"instrument": "IWM", "mid_signal": 112319, "gamma_signal": -75191, "vega_signal": -12751, "option_type": "P", "stock_price": 251.35, "utc_time": 1775486540000}, {"instrument": "IWM", "mid_signal": 45788, "gamma_signal": 8143, "vega_signal": 1309, "option_type": "C", "stock_price": 251.35, "utc_time": 1775486545000}, {"instrument": "IWM", "mid_signal": 736237, "gamma_signal": -268396, "vega_signal": -39549, "option_type": "P", "stock_price": 251.35, "utc_time": 1775486545000}, {"instrument": "IWM", "mid_signal": 1990, "gamma_signal": 5430, "vega_signal": 745, "option_type": "C", "stock_price": 251.35, "utc_time": 1775486550000}, {"instrument": "IWM", "mid_signal": -197910, "gamma_signal": 86688, "vega_signal": 13398, "option_type": "P", "stock_price": 251.35, "utc_time": 1775486550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.35, "utc_time": 1775486555000}, {"instrument": "IWM", "mid_signal": 696101, "gamma_signal": -342901, "vega_signal": -54196, "option_type": "P", "stock_price": 251.35, "utc_time": 1775486555000}, {"instrument": "IWM", "mid_signal": 35719, "gamma_signal": 10397, "vega_signal": 1544, "option_type": "C", "stock_price": 251.35, "utc_time": 1775486560000}, {"instrument": "IWM", "mid_signal": 173009, "gamma_signal": -107634, "vega_signal": -17942, "option_type": "P", "stock_price": 251.35, "utc_time": 1775486560000}, {"instrument": "IWM", "mid_signal": 548436, "gamma_signal": 157631, "vega_signal": 23704, "option_type": "C", "stock_price": 251.35, "utc_time": 1775486565000}, {"instrument": "IWM", "mid_signal": 176562, "gamma_signal": -53437, "vega_signal": -7437, "option_type": "P", "stock_price": 251.35, "utc_time": 1775486565000}, {"instrument": "IWM", "mid_signal": 167590, "gamma_signal": 57913, "vega_signal": 8476, "option_type": "C", "stock_price": 251.35, "utc_time": 1775486570000}, {"instrument": "IWM", "mid_signal": 16239, "gamma_signal": -1430, "vega_signal": -109, "option_type": "P", "stock_price": 251.35, "utc_time": 1775486570000}, {"instrument": "IWM", "mid_signal": -567859, "gamma_signal": -186435, "vega_signal": -28323, "option_type": "C", "stock_price": 251.25, "utc_time": 1775486575000}, {"instrument": "IWM", "mid_signal": -122185, "gamma_signal": 69546, "vega_signal": 12196, "option_type": "P", "stock_price": 251.25, "utc_time": 1775486575000}, {"instrument": "IWM", "mid_signal": -72759, "gamma_signal": -30617, "vega_signal": -4498, "option_type": "C", "stock_price": 251.27, "utc_time": 1775486580000}, {"instrument": "IWM", "mid_signal": -25836, "gamma_signal": 21457, "vega_signal": 3853, "option_type": "P", "stock_price": 251.27, "utc_time": 1775486580000}, {"instrument": "IWM", "mid_signal": -820947, "gamma_signal": -268570, "vega_signal": -40850, "option_type": "C", "stock_price": 251.27, "utc_time": 1775486585000}, {"instrument": "IWM", "mid_signal": 856878, "gamma_signal": -319408, "vega_signal": -48611, "option_type": "P", "stock_price": 251.27, "utc_time": 1775486585000}, {"instrument": "IWM", "mid_signal": -86517, "gamma_signal": -61261, "vega_signal": -9386, "option_type": "C", "stock_price": 251.33, "utc_time": 1775486590000}, {"instrument": "IWM", "mid_signal": -8531, "gamma_signal": -1885, "vega_signal": -400, "option_type": "P", "stock_price": 251.31, "utc_time": 1775486590000}, {"instrument": "IWM", "mid_signal": -107581, "gamma_signal": -85114, "vega_signal": -13034, "option_type": "C", "stock_price": 251.33, "utc_time": 1775486595000}, {"instrument": "IWM", "mid_signal": 86656, "gamma_signal": -32574, "vega_signal": -4984, "option_type": "P", "stock_price": 251.33, "utc_time": 1775486595000}, {"instrument": "IWM", "mid_signal": -85270, "gamma_signal": -24324, "vega_signal": -3751, "option_type": "C", "stock_price": 251.33, "utc_time": 1775486600000}, {"instrument": "IWM", "mid_signal": -28624, "gamma_signal": 2824, "vega_signal": 474, "option_type": "P", "stock_price": 251.33, "utc_time": 1775486600000}, {"instrument": "IWM", "mid_signal": -12332, "gamma_signal": -6837, "vega_signal": -999, "option_type": "C", "stock_price": 251.33, "utc_time": 1775486605000}, {"instrument": "IWM", "mid_signal": 67204, "gamma_signal": -25390, "vega_signal": -3870, "option_type": "P", "stock_price": 251.33, "utc_time": 1775486605000}, {"instrument": "IWM", "mid_signal": -9141, "gamma_signal": -10664, "vega_signal": -1728, "option_type": "C", "stock_price": 251.33, "utc_time": 1775486610000}, {"instrument": "IWM", "mid_signal": 414215, "gamma_signal": -187339, "vega_signal": -30018, "option_type": "P", "stock_price": 251.33, "utc_time": 1775486610000}, {"instrument": "IWM", "mid_signal": 47568, "gamma_signal": 5526, "vega_signal": 921, "option_type": "C", "stock_price": 251.4, "utc_time": 1775486615000}, {"instrument": "IWM", "mid_signal": 19356, "gamma_signal": -11208, "vega_signal": -1911, "option_type": "P", "stock_price": 251.4, "utc_time": 1775486615000}, {"instrument": "IWM", "mid_signal": 17295, "gamma_signal": 11662, "vega_signal": 1747, "option_type": "C", "stock_price": 251.35, "utc_time": 1775486620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.4, "utc_time": 1775486620000}, {"instrument": "IWM", "mid_signal": -3874, "gamma_signal": -711, "vega_signal": -114, "option_type": "C", "stock_price": 251.41, "utc_time": 1775486625000}, {"instrument": "IWM", "mid_signal": -41897, "gamma_signal": 21145, "vega_signal": 3473, "option_type": "P", "stock_price": 251.42, "utc_time": 1775486625000}, {"instrument": "IWM", "mid_signal": -3358, "gamma_signal": -2343, "vega_signal": -342, "option_type": "C", "stock_price": 251.43, "utc_time": 1775486630000}, {"instrument": "IWM", "mid_signal": 703, "gamma_signal": -9659, "vega_signal": -1476, "option_type": "P", "stock_price": 251.43, "utc_time": 1775486630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.43, "utc_time": 1775486635000}, {"instrument": "IWM", "mid_signal": 472885, "gamma_signal": -209980, "vega_signal": -32942, "option_type": "P", "stock_price": 251.43, "utc_time": 1775486635000}, {"instrument": "IWM", "mid_signal": 84747, "gamma_signal": 30533, "vega_signal": 4514, "option_type": "C", "stock_price": 251.47, "utc_time": 1775486640000}, {"instrument": "IWM", "mid_signal": 147311, "gamma_signal": -56498, "vega_signal": -8628, "option_type": "P", "stock_price": 251.47, "utc_time": 1775486640000}, {"instrument": "IWM", "mid_signal": 4474, "gamma_signal": 410, "vega_signal": 96, "option_type": "C", "stock_price": 251.47, "utc_time": 1775486645000}, {"instrument": "IWM", "mid_signal": 203457, "gamma_signal": -94306, "vega_signal": -15306, "option_type": "P", "stock_price": 251.47, "utc_time": 1775486645000}, {"instrument": "IWM", "mid_signal": -116950, "gamma_signal": -30694, "vega_signal": -4614, "option_type": "C", "stock_price": 251.47, "utc_time": 1775486650000}, {"instrument": "IWM", "mid_signal": 26074, "gamma_signal": -15694, "vega_signal": -2705, "option_type": "P", "stock_price": 251.47, "utc_time": 1775486650000}, {"instrument": "IWM", "mid_signal": 3941, "gamma_signal": 764, "vega_signal": 116, "option_type": "C", "stock_price": 251.47, "utc_time": 1775486655000}, {"instrument": "IWM", "mid_signal": -1054052, "gamma_signal": 394058, "vega_signal": 59741, "option_type": "P", "stock_price": 251.47, "utc_time": 1775486655000}, {"instrument": "IWM", "mid_signal": -114590, "gamma_signal": -68025, "vega_signal": -9714, "option_type": "C", "stock_price": 251.47, "utc_time": 1775486660000}, {"instrument": "IWM", "mid_signal": -369738, "gamma_signal": 178056, "vega_signal": 27978, "option_type": "P", "stock_price": 251.47, "utc_time": 1775486660000}, {"instrument": "IWM", "mid_signal": 49122, "gamma_signal": 8654, "vega_signal": 1332, "option_type": "C", "stock_price": 251.5, "utc_time": 1775486665000}, {"instrument": "IWM", "mid_signal": 90310, "gamma_signal": -11690, "vega_signal": -1526, "option_type": "P", "stock_price": 251.44, "utc_time": 1775486665000}, {"instrument": "IWM", "mid_signal": -186256, "gamma_signal": -116502, "vega_signal": -17033, "option_type": "C", "stock_price": 251.47, "utc_time": 1775486670000}, {"instrument": "IWM", "mid_signal": -25874, "gamma_signal": 12729, "vega_signal": 2026, "option_type": "P", "stock_price": 251.47, "utc_time": 1775486670000}, {"instrument": "IWM", "mid_signal": -1006584, "gamma_signal": -424223, "vega_signal": -61330, "option_type": "C", "stock_price": 251.49, "utc_time": 1775486675000}, {"instrument": "IWM", "mid_signal": -64799, "gamma_signal": 10079, "vega_signal": 769, "option_type": "P", "stock_price": 251.49, "utc_time": 1775486675000}, {"instrument": "IWM", "mid_signal": 628456, "gamma_signal": 259316, "vega_signal": 37410, "option_type": "C", "stock_price": 251.49, "utc_time": 1775486680000}, {"instrument": "IWM", "mid_signal": -80258, "gamma_signal": 15805, "vega_signal": 2234, "option_type": "P", "stock_price": 251.42, "utc_time": 1775486680000}, {"instrument": "IWM", "mid_signal": -53094, "gamma_signal": -30615, "vega_signal": -4311, "option_type": "C", "stock_price": 251.38, "utc_time": 1775486685000}, {"instrument": "IWM", "mid_signal": 354967, "gamma_signal": -175443, "vega_signal": -27821, "option_type": "P", "stock_price": 251.38, "utc_time": 1775486685000}, {"instrument": "IWM", "mid_signal": -9870, "gamma_signal": -2778, "vega_signal": -408, "option_type": "C", "stock_price": 251.38, "utc_time": 1775486690000}, {"instrument": "IWM", "mid_signal": -65692, "gamma_signal": 24967, "vega_signal": 3707, "option_type": "P", "stock_price": 251.38, "utc_time": 1775486690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.38, "utc_time": 1775486695000}, {"instrument": "IWM", "mid_signal": -3424, "gamma_signal": 1702, "vega_signal": 252, "option_type": "P", "stock_price": 251.38, "utc_time": 1775486695000}, {"instrument": "IWM", "mid_signal": 168847, "gamma_signal": 80597, "vega_signal": 11694, "option_type": "C", "stock_price": 251.37, "utc_time": 1775486700000}, {"instrument": "IWM", "mid_signal": -130453, "gamma_signal": 42258, "vega_signal": 6653, "option_type": "P", "stock_price": 251.37, "utc_time": 1775486700000}, {"instrument": "IWM", "mid_signal": -6090, "gamma_signal": -3443, "vega_signal": -495, "option_type": "C", "stock_price": 251.37, "utc_time": 1775486705000}, {"instrument": "IWM", "mid_signal": 372140, "gamma_signal": -120010, "vega_signal": -17780, "option_type": "P", "stock_price": 251.37, "utc_time": 1775486705000}, {"instrument": "IWM", "mid_signal": -155977, "gamma_signal": -141751, "vega_signal": -22098, "option_type": "C", "stock_price": 251.35, "utc_time": 1775486710000}, {"instrument": "IWM", "mid_signal": -25434, "gamma_signal": 6754, "vega_signal": 918, "option_type": "P", "stock_price": 251.34, "utc_time": 1775486710000}, {"instrument": "IWM", "mid_signal": -233176, "gamma_signal": -128420, "vega_signal": -18495, "option_type": "C", "stock_price": 251.34, "utc_time": 1775486715000}, {"instrument": "IWM", "mid_signal": 112441, "gamma_signal": -38906, "vega_signal": -5728, "option_type": "P", "stock_price": 251.34, "utc_time": 1775486715000}, {"instrument": "IWM", "mid_signal": -125643, "gamma_signal": -22171, "vega_signal": -3431, "option_type": "C", "stock_price": 251.3, "utc_time": 1775486720000}, {"instrument": "IWM", "mid_signal": -65333, "gamma_signal": 31049, "vega_signal": 5109, "option_type": "P", "stock_price": 251.3, "utc_time": 1775486720000}, {"instrument": "IWM", "mid_signal": -110245, "gamma_signal": -41915, "vega_signal": -6103, "option_type": "C", "stock_price": 251.33, "utc_time": 1775486725000}, {"instrument": "IWM", "mid_signal": 65904, "gamma_signal": -22561, "vega_signal": -3256, "option_type": "P", "stock_price": 251.33, "utc_time": 1775486725000}, {"instrument": "IWM", "mid_signal": -46543, "gamma_signal": -15678, "vega_signal": -2324, "option_type": "C", "stock_price": 251.27, "utc_time": 1775486730000}, {"instrument": "IWM", "mid_signal": -219170, "gamma_signal": 74815, "vega_signal": 10886, "option_type": "P", "stock_price": 251.27, "utc_time": 1775486730000}, {"instrument": "IWM", "mid_signal": -25036, "gamma_signal": -12194, "vega_signal": -1774, "option_type": "C", "stock_price": 251.26, "utc_time": 1775486735000}, {"instrument": "IWM", "mid_signal": -422826, "gamma_signal": 226026, "vega_signal": 37193, "option_type": "P", "stock_price": 251.26, "utc_time": 1775486735000}, {"instrument": "IWM", "mid_signal": -111046, "gamma_signal": -72739, "vega_signal": -10767, "option_type": "C", "stock_price": 251.32, "utc_time": 1775486740000}, {"instrument": "IWM", "mid_signal": -197480, "gamma_signal": 67939, "vega_signal": 10425, "option_type": "P", "stock_price": 251.32, "utc_time": 1775486740000}, {"instrument": "IWM", "mid_signal": 172911, "gamma_signal": 63854, "vega_signal": 9013, "option_type": "C", "stock_price": 251.32, "utc_time": 1775486745000}, {"instrument": "IWM", "mid_signal": 25919, "gamma_signal": -10517, "vega_signal": -1603, "option_type": "P", "stock_price": 251.32, "utc_time": 1775486745000}, {"instrument": "IWM", "mid_signal": -422889, "gamma_signal": -191136, "vega_signal": -27966, "option_type": "C", "stock_price": 251.35, "utc_time": 1775486750000}, {"instrument": "IWM", "mid_signal": 76691, "gamma_signal": -42939, "vega_signal": -7154, "option_type": "P", "stock_price": 251.36, "utc_time": 1775486750000}, {"instrument": "IWM", "mid_signal": -9669, "gamma_signal": -4151, "vega_signal": -604, "option_type": "C", "stock_price": 251.4, "utc_time": 1775486755000}, {"instrument": "IWM", "mid_signal": -18757, "gamma_signal": -15647, "vega_signal": -3358, "option_type": "P", "stock_price": 251.4, "utc_time": 1775486755000}, {"instrument": "IWM", "mid_signal": 17644, "gamma_signal": 3482, "vega_signal": 548, "option_type": "C", "stock_price": 251.4, "utc_time": 1775486760000}, {"instrument": "IWM", "mid_signal": -87731, "gamma_signal": 56151, "vega_signal": 9745, "option_type": "P", "stock_price": 251.4, "utc_time": 1775486760000}, {"instrument": "IWM", "mid_signal": 128437, "gamma_signal": 66607, "vega_signal": 9542, "option_type": "C", "stock_price": 251.4, "utc_time": 1775486765000}, {"instrument": "IWM", "mid_signal": 103142, "gamma_signal": -47463, "vega_signal": -7664, "option_type": "P", "stock_price": 251.37, "utc_time": 1775486765000}, {"instrument": "IWM", "mid_signal": -74749, "gamma_signal": -4551, "vega_signal": -936, "option_type": "C", "stock_price": 251.42, "utc_time": 1775486770000}, {"instrument": "IWM", "mid_signal": 11146, "gamma_signal": -1955, "vega_signal": -228, "option_type": "P", "stock_price": 251.42, "utc_time": 1775486770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.42, "utc_time": 1775486775000}, {"instrument": "IWM", "mid_signal": 5539, "gamma_signal": -2630, "vega_signal": -419, "option_type": "P", "stock_price": 251.42, "utc_time": 1775486775000}, {"instrument": "IWM", "mid_signal": -192804, "gamma_signal": -76216, "vega_signal": -11205, "option_type": "C", "stock_price": 251.42, "utc_time": 1775486780000}, {"instrument": "IWM", "mid_signal": -13973, "gamma_signal": 8165, "vega_signal": 1437, "option_type": "P", "stock_price": 251.42, "utc_time": 1775486780000}, {"instrument": "IWM", "mid_signal": -5195, "gamma_signal": -4785, "vega_signal": -689, "option_type": "C", "stock_price": 251.28, "utc_time": 1775486785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.42, "utc_time": 1775486785000}, {"instrument": "IWM", "mid_signal": 33058, "gamma_signal": 17547, "vega_signal": 2536, "option_type": "C", "stock_price": 251.28, "utc_time": 1775486790000}, {"instrument": "IWM", "mid_signal": -140884, "gamma_signal": 64189, "vega_signal": 10123, "option_type": "P", "stock_price": 251.31, "utc_time": 1775486790000}, {"instrument": "IWM", "mid_signal": -1739, "gamma_signal": -1357, "vega_signal": -210, "option_type": "C", "stock_price": 251.31, "utc_time": 1775486795000}, {"instrument": "IWM", "mid_signal": 9181, "gamma_signal": -472, "vega_signal": 11, "option_type": "P", "stock_price": 251.31, "utc_time": 1775486795000}, {"instrument": "IWM", "mid_signal": 80, "gamma_signal": 88, "vega_signal": 15, "option_type": "C", "stock_price": 251.31, "utc_time": 1775486800000}, {"instrument": "IWM", "mid_signal": -33789, "gamma_signal": 14518, "vega_signal": 2272, "option_type": "P", "stock_price": 251.31, "utc_time": 1775486800000}, {"instrument": "IWM", "mid_signal": -10743, "gamma_signal": -1904, "vega_signal": -298, "option_type": "C", "stock_price": 251.35, "utc_time": 1775486805000}, {"instrument": "IWM", "mid_signal": -173254, "gamma_signal": 64349, "vega_signal": 9803, "option_type": "P", "stock_price": 251.35, "utc_time": 1775486805000}, {"instrument": "IWM", "mid_signal": 2677, "gamma_signal": 1130, "vega_signal": 156, "option_type": "C", "stock_price": 251.35, "utc_time": 1775486810000}, {"instrument": "IWM", "mid_signal": -39823, "gamma_signal": -6129, "vega_signal": -1971, "option_type": "P", "stock_price": 251.27, "utc_time": 1775486810000}, {"instrument": "IWM", "mid_signal": -77412, "gamma_signal": -37589, "vega_signal": -5419, "option_type": "C", "stock_price": 251.3, "utc_time": 1775486815000}, {"instrument": "IWM", "mid_signal": 48653, "gamma_signal": -20274, "vega_signal": -3141, "option_type": "P", "stock_price": 251.3, "utc_time": 1775486815000}, {"instrument": "IWM", "mid_signal": 59798, "gamma_signal": 26297, "vega_signal": 3831, "option_type": "C", "stock_price": 251.39, "utc_time": 1775486820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.3, "utc_time": 1775486820000}, {"instrument": "IWM", "mid_signal": -152434, "gamma_signal": -63822, "vega_signal": -9252, "option_type": "C", "stock_price": 251.39, "utc_time": 1775486825000}, {"instrument": "IWM", "mid_signal": -85964, "gamma_signal": 48265, "vega_signal": 8062, "option_type": "P", "stock_price": 251.39, "utc_time": 1775486825000}, {"instrument": "IWM", "mid_signal": -29578, "gamma_signal": -9648, "vega_signal": -1458, "option_type": "C", "stock_price": 251.39, "utc_time": 1775486830000}, {"instrument": "IWM", "mid_signal": 13442, "gamma_signal": -8348, "vega_signal": -1362, "option_type": "P", "stock_price": 251.39, "utc_time": 1775486830000}, {"instrument": "IWM", "mid_signal": -259070, "gamma_signal": -110343, "vega_signal": -16351, "option_type": "C", "stock_price": 251.18, "utc_time": 1775486835000}, {"instrument": "IWM", "mid_signal": -312720, "gamma_signal": 125787, "vega_signal": 19923, "option_type": "P", "stock_price": 251.22, "utc_time": 1775486835000}, {"instrument": "IWM", "mid_signal": -41812, "gamma_signal": -18847, "vega_signal": -2736, "option_type": "C", "stock_price": 251.19, "utc_time": 1775486840000}, {"instrument": "IWM", "mid_signal": 220661, "gamma_signal": -106421, "vega_signal": -16889, "option_type": "P", "stock_price": 251.19, "utc_time": 1775486840000}, {"instrument": "IWM", "mid_signal": -58080, "gamma_signal": -33620, "vega_signal": -4804, "option_type": "C", "stock_price": 251.19, "utc_time": 1775486845000}, {"instrument": "IWM", "mid_signal": -4584, "gamma_signal": 1541, "vega_signal": 247, "option_type": "P", "stock_price": 251.19, "utc_time": 1775486845000}, {"instrument": "IWM", "mid_signal": -61183, "gamma_signal": -31504, "vega_signal": -4535, "option_type": "C", "stock_price": 251.21, "utc_time": 1775486850000}, {"instrument": "IWM", "mid_signal": -116422, "gamma_signal": 49594, "vega_signal": 7741, "option_type": "P", "stock_price": 251.21, "utc_time": 1775486850000}, {"instrument": "IWM", "mid_signal": 5810, "gamma_signal": 3363, "vega_signal": 481, "option_type": "C", "stock_price": 251.29, "utc_time": 1775486855000}, {"instrument": "IWM", "mid_signal": -52480, "gamma_signal": 25093, "vega_signal": 3920, "option_type": "P", "stock_price": 251.29, "utc_time": 1775486855000}, {"instrument": "IWM", "mid_signal": 92485, "gamma_signal": 41558, "vega_signal": 6011, "option_type": "C", "stock_price": 251.29, "utc_time": 1775486860000}, {"instrument": "IWM", "mid_signal": -308059, "gamma_signal": 167239, "vega_signal": 27299, "option_type": "P", "stock_price": 251.29, "utc_time": 1775486860000}, {"instrument": "IWM", "mid_signal": -13909, "gamma_signal": -4142, "vega_signal": -624, "option_type": "C", "stock_price": 251.2, "utc_time": 1775486865000}, {"instrument": "IWM", "mid_signal": -4051, "gamma_signal": 5992, "vega_signal": 1057, "option_type": "P", "stock_price": 251.29, "utc_time": 1775486865000}, {"instrument": "IWM", "mid_signal": 19432, "gamma_signal": 7418, "vega_signal": 1090, "option_type": "C", "stock_price": 251.2, "utc_time": 1775486870000}, {"instrument": "IWM", "mid_signal": -49606, "gamma_signal": 21210, "vega_signal": 3496, "option_type": "P", "stock_price": 251.24, "utc_time": 1775486870000}, {"instrument": "IWM", "mid_signal": -9299, "gamma_signal": -4148, "vega_signal": -595, "option_type": "C", "stock_price": 251.24, "utc_time": 1775486875000}, {"instrument": "IWM", "mid_signal": -78040, "gamma_signal": 47536, "vega_signal": 8314, "option_type": "P", "stock_price": 251.24, "utc_time": 1775486875000}, {"instrument": "IWM", "mid_signal": -2985, "gamma_signal": -2148, "vega_signal": -313, "option_type": "C", "stock_price": 251.25, "utc_time": 1775486880000}, {"instrument": "IWM", "mid_signal": 606, "gamma_signal": 489, "vega_signal": -24, "option_type": "P", "stock_price": 251.25, "utc_time": 1775486880000}, {"instrument": "IWM", "mid_signal": -24630, "gamma_signal": -10759, "vega_signal": -1557, "option_type": "C", "stock_price": 251.25, "utc_time": 1775486885000}, {"instrument": "IWM", "mid_signal": 11840, "gamma_signal": -6425, "vega_signal": -1043, "option_type": "P", "stock_price": 251.27, "utc_time": 1775486885000}, {"instrument": "IWM", "mid_signal": -22100, "gamma_signal": -13108, "vega_signal": -1865, "option_type": "C", "stock_price": 251.28, "utc_time": 1775486890000}, {"instrument": "IWM", "mid_signal": 73206, "gamma_signal": -18267, "vega_signal": -2764, "option_type": "P", "stock_price": 251.27, "utc_time": 1775486890000}, {"instrument": "IWM", "mid_signal": -1160, "gamma_signal": 19111, "vega_signal": 2497, "option_type": "C", "stock_price": 251.27, "utc_time": 1775486895000}, {"instrument": "IWM", "mid_signal": 1181627, "gamma_signal": -532442, "vega_signal": -84028, "option_type": "P", "stock_price": 251.27, "utc_time": 1775486895000}, {"instrument": "IWM", "mid_signal": -105349, "gamma_signal": -40751, "vega_signal": -5954, "option_type": "C", "stock_price": 251.29, "utc_time": 1775486900000}, {"instrument": "IWM", "mid_signal": -11561, "gamma_signal": 4141, "vega_signal": 625, "option_type": "P", "stock_price": 251.29, "utc_time": 1775486900000}, {"instrument": "IWM", "mid_signal": -111546, "gamma_signal": -49756, "vega_signal": -7134, "option_type": "C", "stock_price": 251.13, "utc_time": 1775486905000}, {"instrument": "IWM", "mid_signal": -1640114, "gamma_signal": 565104, "vega_signal": 85310, "option_type": "P", "stock_price": 251.13, "utc_time": 1775486905000}, {"instrument": "IWM", "mid_signal": -108272, "gamma_signal": -62619, "vega_signal": -9122, "option_type": "C", "stock_price": 251.17, "utc_time": 1775486910000}, {"instrument": "IWM", "mid_signal": -89051, "gamma_signal": 45847, "vega_signal": 7443, "option_type": "P", "stock_price": 251.17, "utc_time": 1775486910000}, {"instrument": "IWM", "mid_signal": 14680, "gamma_signal": 7034, "vega_signal": 988, "option_type": "C", "stock_price": 251.09, "utc_time": 1775486915000}, {"instrument": "IWM", "mid_signal": -104762, "gamma_signal": 12856, "vega_signal": 974, "option_type": "P", "stock_price": 251.09, "utc_time": 1775486915000}, {"instrument": "IWM", "mid_signal": 171998, "gamma_signal": 75689, "vega_signal": 10888, "option_type": "C", "stock_price": 251.09, "utc_time": 1775486920000}, {"instrument": "IWM", "mid_signal": 114295, "gamma_signal": -46695, "vega_signal": -7250, "option_type": "P", "stock_price": 251.09, "utc_time": 1775486920000}, {"instrument": "IWM", "mid_signal": 2266, "gamma_signal": 3380, "vega_signal": 615, "option_type": "C", "stock_price": 251.15, "utc_time": 1775486925000}, {"instrument": "IWM", "mid_signal": -8254, "gamma_signal": 2287, "vega_signal": 281, "option_type": "P", "stock_price": 251.15, "utc_time": 1775486925000}, {"instrument": "IWM", "mid_signal": -13788, "gamma_signal": -12374, "vega_signal": -1755, "option_type": "C", "stock_price": 251.15, "utc_time": 1775486930000}, {"instrument": "IWM", "mid_signal": -165717, "gamma_signal": 66356, "vega_signal": 10125, "option_type": "P", "stock_price": 251.15, "utc_time": 1775486930000}, {"instrument": "IWM", "mid_signal": -19630, "gamma_signal": -9436, "vega_signal": -1365, "option_type": "C", "stock_price": 251.15, "utc_time": 1775486935000}, {"instrument": "IWM", "mid_signal": -26684, "gamma_signal": 14720, "vega_signal": 2331, "option_type": "P", "stock_price": 251.15, "utc_time": 1775486935000}, {"instrument": "IWM", "mid_signal": 150350, "gamma_signal": 14620, "vega_signal": 2523, "option_type": "C", "stock_price": 251.15, "utc_time": 1775486940000}, {"instrument": "IWM", "mid_signal": -209300, "gamma_signal": 52247, "vega_signal": 7587, "option_type": "P", "stock_price": 251.15, "utc_time": 1775486940000}, {"instrument": "IWM", "mid_signal": -409021, "gamma_signal": -193147, "vega_signal": -27602, "option_type": "C", "stock_price": 251.09, "utc_time": 1775486945000}, {"instrument": "IWM", "mid_signal": 302466, "gamma_signal": -117672, "vega_signal": -17872, "option_type": "P", "stock_price": 251.09, "utc_time": 1775486945000}, {"instrument": "IWM", "mid_signal": -26443, "gamma_signal": 4163, "vega_signal": 420, "option_type": "C", "stock_price": 251, "utc_time": 1775486950000}, {"instrument": "IWM", "mid_signal": 5755, "gamma_signal": -57721, "vega_signal": -9922, "option_type": "P", "stock_price": 251, "utc_time": 1775486950000}, {"instrument": "IWM", "mid_signal": -168333, "gamma_signal": -64044, "vega_signal": -9432, "option_type": "C", "stock_price": 251.04, "utc_time": 1775486955000}, {"instrument": "IWM", "mid_signal": 108830, "gamma_signal": -50708, "vega_signal": -8002, "option_type": "P", "stock_price": 251.04, "utc_time": 1775486955000}, {"instrument": "IWM", "mid_signal": 215957, "gamma_signal": 96711, "vega_signal": 13903, "option_type": "C", "stock_price": 251.04, "utc_time": 1775486960000}, {"instrument": "IWM", "mid_signal": -141694, "gamma_signal": 58733, "vega_signal": 9154, "option_type": "P", "stock_price": 251.04, "utc_time": 1775486960000}, {"instrument": "IWM", "mid_signal": 2368791, "gamma_signal": 1084476, "vega_signal": 155442, "option_type": "C", "stock_price": 251, "utc_time": 1775486965000}, {"instrument": "IWM", "mid_signal": -122739, "gamma_signal": 40689, "vega_signal": 6106, "option_type": "P", "stock_price": 251, "utc_time": 1775486965000}, {"instrument": "IWM", "mid_signal": 3008, "gamma_signal": 9498, "vega_signal": 1439, "option_type": "C", "stock_price": 251, "utc_time": 1775486970000}, {"instrument": "IWM", "mid_signal": 210670, "gamma_signal": -101227, "vega_signal": -16017, "option_type": "P", "stock_price": 251, "utc_time": 1775486970000}, {"instrument": "IWM", "mid_signal": -384628, "gamma_signal": -145714, "vega_signal": -21451, "option_type": "C", "stock_price": 251, "utc_time": 1775486975000}, {"instrument": "IWM", "mid_signal": -213190, "gamma_signal": 94724, "vega_signal": 14990, "option_type": "P", "stock_price": 251, "utc_time": 1775486975000}, {"instrument": "IWM", "mid_signal": -248975, "gamma_signal": -114927, "vega_signal": -16504, "option_type": "C", "stock_price": 250.96, "utc_time": 1775486980000}, {"instrument": "IWM", "mid_signal": -44384, "gamma_signal": 18181, "vega_signal": 2870, "option_type": "P", "stock_price": 250.96, "utc_time": 1775486980000}, {"instrument": "IWM", "mid_signal": 51059, "gamma_signal": 11419, "vega_signal": 1610, "option_type": "C", "stock_price": 250.98, "utc_time": 1775486985000}, {"instrument": "IWM", "mid_signal": -45736, "gamma_signal": 7696, "vega_signal": 808, "option_type": "P", "stock_price": 250.98, "utc_time": 1775486985000}, {"instrument": "IWM", "mid_signal": -29914, "gamma_signal": -15961, "vega_signal": -2265, "option_type": "C", "stock_price": 250.97, "utc_time": 1775486990000}, {"instrument": "IWM", "mid_signal": 113148, "gamma_signal": -38216, "vega_signal": -5633, "option_type": "P", "stock_price": 250.97, "utc_time": 1775486990000}, {"instrument": "IWM", "mid_signal": 25341, "gamma_signal": 13656, "vega_signal": 2025, "option_type": "C", "stock_price": 251.01, "utc_time": 1775486995000}, {"instrument": "IWM", "mid_signal": 403102, "gamma_signal": -154874, "vega_signal": -24334, "option_type": "P", "stock_price": 251.01, "utc_time": 1775486995000}, {"instrument": "IWM", "mid_signal": 78204, "gamma_signal": 61693, "vega_signal": 8963, "option_type": "C", "stock_price": 251.14, "utc_time": 1775487000000}, {"instrument": "IWM", "mid_signal": 1046594, "gamma_signal": -404757, "vega_signal": -60609, "option_type": "P", "stock_price": 251.14, "utc_time": 1775487000000}, {"instrument": "IWM", "mid_signal": 242305, "gamma_signal": 79137, "vega_signal": 11838, "option_type": "C", "stock_price": 251.21, "utc_time": 1775487005000}, {"instrument": "IWM", "mid_signal": 186756, "gamma_signal": -81132, "vega_signal": -12718, "option_type": "P", "stock_price": 251.21, "utc_time": 1775487005000}, {"instrument": "IWM", "mid_signal": 24796, "gamma_signal": 15214, "vega_signal": 2157, "option_type": "C", "stock_price": 251.24, "utc_time": 1775487010000}, {"instrument": "IWM", "mid_signal": 32094, "gamma_signal": -12936, "vega_signal": -2018, "option_type": "P", "stock_price": 251.24, "utc_time": 1775487010000}, {"instrument": "IWM", "mid_signal": 59608, "gamma_signal": 22687, "vega_signal": 3361, "option_type": "C", "stock_price": 251.24, "utc_time": 1775487015000}, {"instrument": "IWM", "mid_signal": 104598, "gamma_signal": -44509, "vega_signal": -6949, "option_type": "P", "stock_price": 251.24, "utc_time": 1775487015000}, {"instrument": "IWM", "mid_signal": 10823, "gamma_signal": 18249, "vega_signal": 2397, "option_type": "C", "stock_price": 251.24, "utc_time": 1775487020000}, {"instrument": "IWM", "mid_signal": -22619, "gamma_signal": 11746, "vega_signal": 1964, "option_type": "P", "stock_price": 251.24, "utc_time": 1775487020000}, {"instrument": "IWM", "mid_signal": 24884, "gamma_signal": 11795, "vega_signal": 1704, "option_type": "C", "stock_price": 251.24, "utc_time": 1775487025000}, {"instrument": "IWM", "mid_signal": -51885, "gamma_signal": 14946, "vega_signal": 2229, "option_type": "P", "stock_price": 251.24, "utc_time": 1775487025000}, {"instrument": "IWM", "mid_signal": -19422, "gamma_signal": 5654, "vega_signal": 699, "option_type": "C", "stock_price": 251.12, "utc_time": 1775487030000}, {"instrument": "IWM", "mid_signal": -353768, "gamma_signal": 141587, "vega_signal": 22490, "option_type": "P", "stock_price": 251.12, "utc_time": 1775487030000}, {"instrument": "IWM", "mid_signal": 5785, "gamma_signal": 16251, "vega_signal": 2274, "option_type": "C", "stock_price": 251.07, "utc_time": 1775487035000}, {"instrument": "IWM", "mid_signal": -307274, "gamma_signal": 105361, "vega_signal": 15781, "option_type": "P", "stock_price": 251.05, "utc_time": 1775487035000}, {"instrument": "IWM", "mid_signal": 502485, "gamma_signal": 308505, "vega_signal": 44580, "option_type": "C", "stock_price": 251.04, "utc_time": 1775487040000}, {"instrument": "IWM", "mid_signal": -296436, "gamma_signal": 168122, "vega_signal": 29179, "option_type": "P", "stock_price": 251.04, "utc_time": 1775487040000}, {"instrument": "IWM", "mid_signal": 260716, "gamma_signal": 84573, "vega_signal": 12665, "option_type": "C", "stock_price": 251.11, "utc_time": 1775487045000}, {"instrument": "IWM", "mid_signal": -26371, "gamma_signal": 14971, "vega_signal": 2504, "option_type": "P", "stock_price": 251.11, "utc_time": 1775487045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.11, "utc_time": 1775487050000}, {"instrument": "IWM", "mid_signal": 64503, "gamma_signal": 4265, "vega_signal": 1084, "option_type": "P", "stock_price": 251.11, "utc_time": 1775487050000}, {"instrument": "IWM", "mid_signal": 595253, "gamma_signal": 356954, "vega_signal": 51087, "option_type": "C", "stock_price": 251.11, "utc_time": 1775487055000}, {"instrument": "IWM", "mid_signal": -78719, "gamma_signal": 35512, "vega_signal": 5569, "option_type": "P", "stock_price": 251.08, "utc_time": 1775487055000}, {"instrument": "IWM", "mid_signal": -42873, "gamma_signal": -20065, "vega_signal": -2873, "option_type": "C", "stock_price": 251.08, "utc_time": 1775487060000}, {"instrument": "IWM", "mid_signal": 2576, "gamma_signal": 30523, "vega_signal": 4667, "option_type": "P", "stock_price": 251.1, "utc_time": 1775487060000}, {"instrument": "IWM", "mid_signal": 195884, "gamma_signal": 91178, "vega_signal": 13045, "option_type": "C", "stock_price": 251.14, "utc_time": 1775487065000}, {"instrument": "IWM", "mid_signal": 67979, "gamma_signal": -28169, "vega_signal": -4245, "option_type": "P", "stock_price": 251.14, "utc_time": 1775487065000}, {"instrument": "IWM", "mid_signal": 47125, "gamma_signal": 20308, "vega_signal": 2924, "option_type": "C", "stock_price": 251.15, "utc_time": 1775487070000}, {"instrument": "IWM", "mid_signal": 55184, "gamma_signal": -27238, "vega_signal": -4515, "option_type": "P", "stock_price": 251.15, "utc_time": 1775487070000}, {"instrument": "IWM", "mid_signal": -5022, "gamma_signal": -3063, "vega_signal": -438, "option_type": "C", "stock_price": 251.15, "utc_time": 1775487075000}, {"instrument": "IWM", "mid_signal": 84096, "gamma_signal": -24971, "vega_signal": -3512, "option_type": "P", "stock_price": 251.15, "utc_time": 1775487075000}, {"instrument": "IWM", "mid_signal": -220943, "gamma_signal": -52785, "vega_signal": -8136, "option_type": "C", "stock_price": 251.09, "utc_time": 1775487080000}, {"instrument": "IWM", "mid_signal": 43859, "gamma_signal": -13914, "vega_signal": -1988, "option_type": "P", "stock_price": 251.09, "utc_time": 1775487080000}, {"instrument": "IWM", "mid_signal": -45429, "gamma_signal": -13254, "vega_signal": -1946, "option_type": "C", "stock_price": 251.09, "utc_time": 1775487085000}, {"instrument": "IWM", "mid_signal": 69308, "gamma_signal": -39906, "vega_signal": -6515, "option_type": "P", "stock_price": 251.09, "utc_time": 1775487085000}, {"instrument": "IWM", "mid_signal": -183283, "gamma_signal": -72221, "vega_signal": -10485, "option_type": "C", "stock_price": 251.09, "utc_time": 1775487090000}, {"instrument": "IWM", "mid_signal": -79604, "gamma_signal": 34326, "vega_signal": 5385, "option_type": "P", "stock_price": 251.09, "utc_time": 1775487090000}, {"instrument": "IWM", "mid_signal": 24781, "gamma_signal": 13042, "vega_signal": 1870, "option_type": "C", "stock_price": 251.09, "utc_time": 1775487095000}, {"instrument": "IWM", "mid_signal": -152004, "gamma_signal": 61580, "vega_signal": 9380, "option_type": "P", "stock_price": 251.09, "utc_time": 1775487095000}, {"instrument": "IWM", "mid_signal": -143594, "gamma_signal": -68412, "vega_signal": -9805, "option_type": "C", "stock_price": 251.09, "utc_time": 1775487100000}, {"instrument": "IWM", "mid_signal": -58690, "gamma_signal": 25782, "vega_signal": 3987, "option_type": "P", "stock_price": 251.09, "utc_time": 1775487100000}, {"instrument": "IWM", "mid_signal": -295485, "gamma_signal": -41880, "vega_signal": -6870, "option_type": "C", "stock_price": 251.09, "utc_time": 1775487105000}, {"instrument": "IWM", "mid_signal": -724947, "gamma_signal": 263613, "vega_signal": 39304, "option_type": "P", "stock_price": 251.02, "utc_time": 1775487105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.02, "utc_time": 1775487110000}, {"instrument": "IWM", "mid_signal": 20984, "gamma_signal": -3746, "vega_signal": -514, "option_type": "P", "stock_price": 251.1, "utc_time": 1775487110000}, {"instrument": "IWM", "mid_signal": 42295, "gamma_signal": 20619, "vega_signal": 2330, "option_type": "C", "stock_price": 251.1, "utc_time": 1775487115000}, {"instrument": "IWM", "mid_signal": 148626, "gamma_signal": -53921, "vega_signal": -8279, "option_type": "P", "stock_price": 251.1, "utc_time": 1775487115000}, {"instrument": "IWM", "mid_signal": 3184, "gamma_signal": 183, "vega_signal": 7, "option_type": "C", "stock_price": 251.1, "utc_time": 1775487120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.1, "utc_time": 1775487120000}, {"instrument": "IWM", "mid_signal": 66345, "gamma_signal": 16838, "vega_signal": 2450, "option_type": "C", "stock_price": 251.2, "utc_time": 1775487125000}, {"instrument": "IWM", "mid_signal": 18607, "gamma_signal": -23750, "vega_signal": -4184, "option_type": "P", "stock_price": 251.2, "utc_time": 1775487125000}, {"instrument": "IWM", "mid_signal": 3578, "gamma_signal": 997, "vega_signal": 143, "option_type": "C", "stock_price": 251.24, "utc_time": 1775487130000}, {"instrument": "IWM", "mid_signal": 74341, "gamma_signal": -31058, "vega_signal": -4808, "option_type": "P", "stock_price": 251.24, "utc_time": 1775487130000}, {"instrument": "IWM", "mid_signal": 41758, "gamma_signal": 15871, "vega_signal": 2276, "option_type": "C", "stock_price": 251.24, "utc_time": 1775487135000}, {"instrument": "IWM", "mid_signal": 307703, "gamma_signal": -188018, "vega_signal": -31599, "option_type": "P", "stock_price": 251.24, "utc_time": 1775487135000}, {"instrument": "IWM", "mid_signal": 594949, "gamma_signal": 353210, "vega_signal": 51517, "option_type": "C", "stock_price": 251.32, "utc_time": 1775487140000}, {"instrument": "IWM", "mid_signal": 104158, "gamma_signal": -32729, "vega_signal": -4588, "option_type": "P", "stock_price": 251.32, "utc_time": 1775487140000}, {"instrument": "IWM", "mid_signal": -108778, "gamma_signal": -52433, "vega_signal": -7391, "option_type": "C", "stock_price": 251.32, "utc_time": 1775487145000}, {"instrument": "IWM", "mid_signal": -252533, "gamma_signal": 87606, "vega_signal": 12850, "option_type": "P", "stock_price": 251.32, "utc_time": 1775487145000}, {"instrument": "IWM", "mid_signal": -351448, "gamma_signal": -131023, "vega_signal": -19053, "option_type": "C", "stock_price": 251.32, "utc_time": 1775487150000}, {"instrument": "IWM", "mid_signal": -38552, "gamma_signal": 20719, "vega_signal": 3246, "option_type": "P", "stock_price": 251.32, "utc_time": 1775487150000}, {"instrument": "IWM", "mid_signal": -43553, "gamma_signal": -24122, "vega_signal": -3383, "option_type": "C", "stock_price": 251.3, "utc_time": 1775487155000}, {"instrument": "IWM", "mid_signal": -335128, "gamma_signal": 127848, "vega_signal": 19152, "option_type": "P", "stock_price": 251.3, "utc_time": 1775487155000}, {"instrument": "IWM", "mid_signal": 7771, "gamma_signal": 5774, "vega_signal": 842, "option_type": "C", "stock_price": 251.3, "utc_time": 1775487160000}, {"instrument": "IWM", "mid_signal": -342493, "gamma_signal": 115124, "vega_signal": 16712, "option_type": "P", "stock_price": 251.3, "utc_time": 1775487160000}, {"instrument": "IWM", "mid_signal": -475234, "gamma_signal": -301531, "vega_signal": -42260, "option_type": "C", "stock_price": 251.3, "utc_time": 1775487165000}, {"instrument": "IWM", "mid_signal": 4672, "gamma_signal": -7019, "vega_signal": -1480, "option_type": "P", "stock_price": 251.3, "utc_time": 1775487165000}, {"instrument": "IWM", "mid_signal": 5632, "gamma_signal": 263, "vega_signal": 49, "option_type": "C", "stock_price": 251.36, "utc_time": 1775487170000}, {"instrument": "IWM", "mid_signal": -56148, "gamma_signal": 31168, "vega_signal": 4932, "option_type": "P", "stock_price": 251.36, "utc_time": 1775487170000}, {"instrument": "IWM", "mid_signal": -30943, "gamma_signal": -15011, "vega_signal": -2049, "option_type": "C", "stock_price": 251.36, "utc_time": 1775487175000}, {"instrument": "IWM", "mid_signal": 91894, "gamma_signal": -36386, "vega_signal": -5321, "option_type": "P", "stock_price": 251.36, "utc_time": 1775487175000}, {"instrument": "IWM", "mid_signal": -4402, "gamma_signal": 11, "vega_signal": -21, "option_type": "C", "stock_price": 251.36, "utc_time": 1775487180000}, {"instrument": "IWM", "mid_signal": 118526, "gamma_signal": -46947, "vega_signal": -6849, "option_type": "P", "stock_price": 251.45, "utc_time": 1775487180000}, {"instrument": "IWM", "mid_signal": 46412, "gamma_signal": 12880, "vega_signal": 1875, "option_type": "C", "stock_price": 251.44, "utc_time": 1775487185000}, {"instrument": "IWM", "mid_signal": 311550, "gamma_signal": -119819, "vega_signal": -17245, "option_type": "P", "stock_price": 251.45, "utc_time": 1775487185000}, {"instrument": "IWM", "mid_signal": 347192, "gamma_signal": 156410, "vega_signal": 21671, "option_type": "C", "stock_price": 251.44, "utc_time": 1775487190000}, {"instrument": "IWM", "mid_signal": -122817, "gamma_signal": 27741, "vega_signal": 3966, "option_type": "P", "stock_price": 251.44, "utc_time": 1775487190000}, {"instrument": "IWM", "mid_signal": 130353, "gamma_signal": 37055, "vega_signal": 5371, "option_type": "C", "stock_price": 251.48, "utc_time": 1775487195000}, {"instrument": "IWM", "mid_signal": 117140, "gamma_signal": -41953, "vega_signal": -6120, "option_type": "P", "stock_price": 251.44, "utc_time": 1775487195000}, {"instrument": "IWM", "mid_signal": -80741, "gamma_signal": -35352, "vega_signal": -4900, "option_type": "C", "stock_price": 251.43, "utc_time": 1775487200000}, {"instrument": "IWM", "mid_signal": -152270, "gamma_signal": 123894, "vega_signal": 21572, "option_type": "P", "stock_price": 251.43, "utc_time": 1775487200000}, {"instrument": "IWM", "mid_signal": -82606, "gamma_signal": -52981, "vega_signal": -7252, "option_type": "C", "stock_price": 251.43, "utc_time": 1775487205000}, {"instrument": "IWM", "mid_signal": -403172, "gamma_signal": 171760, "vega_signal": 25262, "option_type": "P", "stock_price": 251.43, "utc_time": 1775487205000}, {"instrument": "IWM", "mid_signal": 5655, "gamma_signal": 3422, "vega_signal": 469, "option_type": "C", "stock_price": 251.46, "utc_time": 1775487210000}, {"instrument": "IWM", "mid_signal": -718612, "gamma_signal": 448232, "vega_signal": 73431, "option_type": "P", "stock_price": 251.46, "utc_time": 1775487210000}, {"instrument": "IWM", "mid_signal": 11060, "gamma_signal": 5230, "vega_signal": 718, "option_type": "C", "stock_price": 251.46, "utc_time": 1775487215000}, {"instrument": "IWM", "mid_signal": 21537, "gamma_signal": -12132, "vega_signal": -1920, "option_type": "P", "stock_price": 251.46, "utc_time": 1775487215000}, {"instrument": "IWM", "mid_signal": -164010, "gamma_signal": -77580, "vega_signal": -10697, "option_type": "C", "stock_price": 251.46, "utc_time": 1775487220000}, {"instrument": "IWM", "mid_signal": -51547, "gamma_signal": 22816, "vega_signal": 3381, "option_type": "P", "stock_price": 251.46, "utc_time": 1775487220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.42, "utc_time": 1775487225000}, {"instrument": "IWM", "mid_signal": -12937, "gamma_signal": 2820, "vega_signal": 349, "option_type": "P", "stock_price": 251.42, "utc_time": 1775487225000}, {"instrument": "IWM", "mid_signal": 33735, "gamma_signal": 12513, "vega_signal": 1805, "option_type": "C", "stock_price": 251.45, "utc_time": 1775487230000}, {"instrument": "IWM", "mid_signal": 3370, "gamma_signal": -672, "vega_signal": -76, "option_type": "P", "stock_price": 251.45, "utc_time": 1775487230000}, {"instrument": "IWM", "mid_signal": -599390, "gamma_signal": -356223, "vega_signal": -48407, "option_type": "C", "stock_price": 251.45, "utc_time": 1775487235000}, {"instrument": "IWM", "mid_signal": 4325, "gamma_signal": -3178, "vega_signal": -683, "option_type": "P", "stock_price": 251.45, "utc_time": 1775487235000}, {"instrument": "IWM", "mid_signal": -58243, "gamma_signal": -28201, "vega_signal": -3867, "option_type": "C", "stock_price": 251.39, "utc_time": 1775487240000}, {"instrument": "IWM", "mid_signal": -53414, "gamma_signal": 21128, "vega_signal": 3062, "option_type": "P", "stock_price": 251.39, "utc_time": 1775487240000}, {"instrument": "IWM", "mid_signal": 21061, "gamma_signal": 13013, "vega_signal": 1769, "option_type": "C", "stock_price": 251.39, "utc_time": 1775487245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.39, "utc_time": 1775487245000}, {"instrument": "IWM", "mid_signal": -39379, "gamma_signal": -12062, "vega_signal": -1716, "option_type": "C", "stock_price": 251.36, "utc_time": 1775487250000}, {"instrument": "IWM", "mid_signal": -6752, "gamma_signal": 4564, "vega_signal": 434, "option_type": "P", "stock_price": 251.36, "utc_time": 1775487250000}, {"instrument": "IWM", "mid_signal": -44334, "gamma_signal": -18333, "vega_signal": -2535, "option_type": "C", "stock_price": 251.36, "utc_time": 1775487255000}, {"instrument": "IWM", "mid_signal": 69257, "gamma_signal": -36128, "vega_signal": -5738, "option_type": "P", "stock_price": 251.36, "utc_time": 1775487255000}, {"instrument": "IWM", "mid_signal": -249617, "gamma_signal": -111559, "vega_signal": -15393, "option_type": "C", "stock_price": 251.25, "utc_time": 1775487260000}, {"instrument": "IWM", "mid_signal": -213361, "gamma_signal": 81232, "vega_signal": 11578, "option_type": "P", "stock_price": 251.25, "utc_time": 1775487260000}, {"instrument": "IWM", "mid_signal": 192611, "gamma_signal": 39219, "vega_signal": 5800, "option_type": "C", "stock_price": 251.25, "utc_time": 1775487265000}, {"instrument": "IWM", "mid_signal": -16948, "gamma_signal": 10197, "vega_signal": 1623, "option_type": "P", "stock_price": 251.25, "utc_time": 1775487265000}, {"instrument": "IWM", "mid_signal": 14478, "gamma_signal": 4291, "vega_signal": 612, "option_type": "C", "stock_price": 251.25, "utc_time": 1775487270000}, {"instrument": "IWM", "mid_signal": 420490, "gamma_signal": -188394, "vega_signal": -28052, "option_type": "P", "stock_price": 251.34, "utc_time": 1775487270000}, {"instrument": "IWM", "mid_signal": -42395, "gamma_signal": -31557, "vega_signal": -4533, "option_type": "C", "stock_price": 251.32, "utc_time": 1775487275000}, {"instrument": "IWM", "mid_signal": 45715, "gamma_signal": -43998, "vega_signal": -6651, "option_type": "P", "stock_price": 251.32, "utc_time": 1775487275000}, {"instrument": "IWM", "mid_signal": -1135, "gamma_signal": 3479, "vega_signal": 618, "option_type": "C", "stock_price": 251.32, "utc_time": 1775487280000}, {"instrument": "IWM", "mid_signal": 4274, "gamma_signal": -2472, "vega_signal": -395, "option_type": "P", "stock_price": 251.32, "utc_time": 1775487280000}, {"instrument": "IWM", "mid_signal": -17972, "gamma_signal": -10681, "vega_signal": -1451, "option_type": "C", "stock_price": 251.32, "utc_time": 1775487285000}, {"instrument": "IWM", "mid_signal": 17643, "gamma_signal": -7668, "vega_signal": -1135, "option_type": "P", "stock_price": 251.32, "utc_time": 1775487285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.32, "utc_time": 1775487290000}, {"instrument": "IWM", "mid_signal": -18718, "gamma_signal": 2728, "vega_signal": 281, "option_type": "P", "stock_price": 251.34, "utc_time": 1775487290000}, {"instrument": "IWM", "mid_signal": -31019, "gamma_signal": -18320, "vega_signal": -2677, "option_type": "C", "stock_price": 251.34, "utc_time": 1775487295000}, {"instrument": "IWM", "mid_signal": -66746, "gamma_signal": 40321, "vega_signal": 6771, "option_type": "P", "stock_price": 251.34, "utc_time": 1775487295000}, {"instrument": "IWM", "mid_signal": 9726, "gamma_signal": 4390, "vega_signal": 597, "option_type": "C", "stock_price": 251.34, "utc_time": 1775487300000}, {"instrument": "IWM", "mid_signal": -451897, "gamma_signal": 218717, "vega_signal": 32867, "option_type": "P", "stock_price": 251.34, "utc_time": 1775487300000}, {"instrument": "IWM", "mid_signal": -53790, "gamma_signal": -27574, "vega_signal": -3706, "option_type": "C", "stock_price": 251.34, "utc_time": 1775487305000}, {"instrument": "IWM", "mid_signal": 720904, "gamma_signal": -205725, "vega_signal": -28252, "option_type": "P", "stock_price": 251.34, "utc_time": 1775487305000}, {"instrument": "IWM", "mid_signal": 76662, "gamma_signal": 43749, "vega_signal": 5913, "option_type": "C", "stock_price": 251.34, "utc_time": 1775487310000}, {"instrument": "IWM", "mid_signal": -209893, "gamma_signal": 103522, "vega_signal": 15647, "option_type": "P", "stock_price": 251.34, "utc_time": 1775487310000}, {"instrument": "IWM", "mid_signal": -341999, "gamma_signal": -145735, "vega_signal": -20063, "option_type": "C", "stock_price": 251.34, "utc_time": 1775487315000}, {"instrument": "IWM", "mid_signal": 19503, "gamma_signal": -99278, "vega_signal": -15783, "option_type": "P", "stock_price": 251.34, "utc_time": 1775487315000}, {"instrument": "IWM", "mid_signal": -69757, "gamma_signal": -33302, "vega_signal": -4521, "option_type": "C", "stock_price": 251.27, "utc_time": 1775487320000}, {"instrument": "IWM", "mid_signal": 26803, "gamma_signal": -2618, "vega_signal": 17, "option_type": "P", "stock_price": 251.25, "utc_time": 1775487320000}, {"instrument": "IWM", "mid_signal": 6654, "gamma_signal": 2123, "vega_signal": 281, "option_type": "C", "stock_price": 251.27, "utc_time": 1775487325000}, {"instrument": "IWM", "mid_signal": 159917, "gamma_signal": -76871, "vega_signal": -11509, "option_type": "P", "stock_price": 251.27, "utc_time": 1775487325000}, {"instrument": "IWM", "mid_signal": -47178, "gamma_signal": -9147, "vega_signal": -1352, "option_type": "C", "stock_price": 251.335, "utc_time": 1775487330000}, {"instrument": "IWM", "mid_signal": 44287, "gamma_signal": -20030, "vega_signal": -2911, "option_type": "P", "stock_price": 251.335, "utc_time": 1775487330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.335, "utc_time": 1775487335000}, {"instrument": "IWM", "mid_signal": -64616, "gamma_signal": 31643, "vega_signal": 4770, "option_type": "P", "stock_price": 251.335, "utc_time": 1775487335000}, {"instrument": "IWM", "mid_signal": 18438, "gamma_signal": 3944, "vega_signal": 589, "option_type": "C", "stock_price": 251.335, "utc_time": 1775487340000}, {"instrument": "IWM", "mid_signal": -28250, "gamma_signal": 17088, "vega_signal": 2812, "option_type": "P", "stock_price": 251.335, "utc_time": 1775487340000}, {"instrument": "IWM", "mid_signal": -28344, "gamma_signal": -8588, "vega_signal": -1228, "option_type": "C", "stock_price": 251.32, "utc_time": 1775487345000}, {"instrument": "IWM", "mid_signal": -7180, "gamma_signal": 3516, "vega_signal": 530, "option_type": "P", "stock_price": 251.335, "utc_time": 1775487345000}, {"instrument": "IWM", "mid_signal": 126287, "gamma_signal": 45890, "vega_signal": 6491, "option_type": "C", "stock_price": 251.37, "utc_time": 1775487350000}, {"instrument": "IWM", "mid_signal": -6426, "gamma_signal": 5098, "vega_signal": 798, "option_type": "P", "stock_price": 251.37, "utc_time": 1775487350000}, {"instrument": "IWM", "mid_signal": 17497, "gamma_signal": 8661, "vega_signal": 1132, "option_type": "C", "stock_price": 251.37, "utc_time": 1775487355000}, {"instrument": "IWM", "mid_signal": 1843, "gamma_signal": -1481, "vega_signal": -261, "option_type": "P", "stock_price": 251.37, "utc_time": 1775487355000}, {"instrument": "IWM", "mid_signal": -1085, "gamma_signal": -3490, "vega_signal": -441, "option_type": "C", "stock_price": 251.5, "utc_time": 1775487360000}, {"instrument": "IWM", "mid_signal": 649793, "gamma_signal": -315798, "vega_signal": -47501, "option_type": "P", "stock_price": 251.5, "utc_time": 1775487360000}, {"instrument": "IWM", "mid_signal": 33678, "gamma_signal": 17613, "vega_signal": 2349, "option_type": "C", "stock_price": 251.5, "utc_time": 1775487365000}, {"instrument": "IWM", "mid_signal": -160679, "gamma_signal": 85826, "vega_signal": 13004, "option_type": "P", "stock_price": 251.5, "utc_time": 1775487365000}, {"instrument": "IWM", "mid_signal": 58855, "gamma_signal": 37632, "vega_signal": 5078, "option_type": "C", "stock_price": 251.5, "utc_time": 1775487370000}, {"instrument": "IWM", "mid_signal": 26807, "gamma_signal": 1355, "vega_signal": 807, "option_type": "P", "stock_price": 251.5, "utc_time": 1775487370000}, {"instrument": "IWM", "mid_signal": 46896, "gamma_signal": 22441, "vega_signal": 3080, "option_type": "C", "stock_price": 251.54, "utc_time": 1775487375000}, {"instrument": "IWM", "mid_signal": 385953, "gamma_signal": -169190, "vega_signal": -25533, "option_type": "P", "stock_price": 251.54, "utc_time": 1775487375000}, {"instrument": "IWM", "mid_signal": -178105, "gamma_signal": -78461, "vega_signal": -10599, "option_type": "C", "stock_price": 251.54, "utc_time": 1775487380000}, {"instrument": "IWM", "mid_signal": 267621, "gamma_signal": -102989, "vega_signal": -15465, "option_type": "P", "stock_price": 251.56, "utc_time": 1775487380000}, {"instrument": "IWM", "mid_signal": 82945, "gamma_signal": 37313, "vega_signal": 5031, "option_type": "C", "stock_price": 251.49, "utc_time": 1775487385000}, {"instrument": "IWM", "mid_signal": -102465, "gamma_signal": 45431, "vega_signal": 6874, "option_type": "P", "stock_price": 251.49, "utc_time": 1775487385000}, {"instrument": "IWM", "mid_signal": 218145, "gamma_signal": 100128, "vega_signal": 13526, "option_type": "C", "stock_price": 251.56, "utc_time": 1775487390000}, {"instrument": "IWM", "mid_signal": 27506, "gamma_signal": -40365, "vega_signal": -6433, "option_type": "P", "stock_price": 251.56, "utc_time": 1775487390000}, {"instrument": "IWM", "mid_signal": 39181, "gamma_signal": 4346, "vega_signal": 615, "option_type": "C", "stock_price": 251.56, "utc_time": 1775487395000}, {"instrument": "IWM", "mid_signal": 41415, "gamma_signal": 57435, "vega_signal": 12227, "option_type": "P", "stock_price": 251.56, "utc_time": 1775487395000}, {"instrument": "IWM", "mid_signal": -19020, "gamma_signal": -3307, "vega_signal": -530, "option_type": "C", "stock_price": 251.51, "utc_time": 1775487400000}, {"instrument": "IWM", "mid_signal": -153934, "gamma_signal": 85949, "vega_signal": 13847, "option_type": "P", "stock_price": 251.51, "utc_time": 1775487400000}, {"instrument": "IWM", "mid_signal": 89104, "gamma_signal": 55119, "vega_signal": 7407, "option_type": "C", "stock_price": 251.51, "utc_time": 1775487405000}, {"instrument": "IWM", "mid_signal": -72644, "gamma_signal": 35538, "vega_signal": 5298, "option_type": "P", "stock_price": 251.51, "utc_time": 1775487405000}, {"instrument": "IWM", "mid_signal": 19081, "gamma_signal": 8783, "vega_signal": 1186, "option_type": "C", "stock_price": 251.51, "utc_time": 1775487410000}, {"instrument": "IWM", "mid_signal": 177419, "gamma_signal": -68545, "vega_signal": -9490, "option_type": "P", "stock_price": 251.51, "utc_time": 1775487410000}, {"instrument": "IWM", "mid_signal": -158944, "gamma_signal": -40623, "vega_signal": -5869, "option_type": "C", "stock_price": 251.51, "utc_time": 1775487415000}, {"instrument": "IWM", "mid_signal": 3977, "gamma_signal": -8035, "vega_signal": -1432, "option_type": "P", "stock_price": 251.51, "utc_time": 1775487415000}, {"instrument": "IWM", "mid_signal": -202571, "gamma_signal": -87348, "vega_signal": -11992, "option_type": "C", "stock_price": 251.51, "utc_time": 1775487420000}, {"instrument": "IWM", "mid_signal": 34558, "gamma_signal": -15238, "vega_signal": -2264, "option_type": "P", "stock_price": 251.51, "utc_time": 1775487420000}, {"instrument": "IWM", "mid_signal": 397356, "gamma_signal": 126342, "vega_signal": 17821, "option_type": "C", "stock_price": 251.72, "utc_time": 1775487425000}, {"instrument": "IWM", "mid_signal": 2593728, "gamma_signal": -1097995, "vega_signal": -159777, "option_type": "P", "stock_price": 251.72, "utc_time": 1775487425000}, {"instrument": "IWM", "mid_signal": 7412, "gamma_signal": -10043, "vega_signal": -1235, "option_type": "C", "stock_price": 251.72, "utc_time": 1775487430000}, {"instrument": "IWM", "mid_signal": -44396, "gamma_signal": 4828, "vega_signal": -242, "option_type": "P", "stock_price": 251.72, "utc_time": 1775487430000}, {"instrument": "IWM", "mid_signal": 137193, "gamma_signal": 113596, "vega_signal": 15087, "option_type": "C", "stock_price": 251.71, "utc_time": 1775487435000}, {"instrument": "IWM", "mid_signal": -66024, "gamma_signal": 103442, "vega_signal": 17009, "option_type": "P", "stock_price": 251.71, "utc_time": 1775487435000}, {"instrument": "IWM", "mid_signal": -181795, "gamma_signal": -140166, "vega_signal": -18433, "option_type": "C", "stock_price": 251.68, "utc_time": 1775487440000}, {"instrument": "IWM", "mid_signal": -136389, "gamma_signal": 71852, "vega_signal": 10782, "option_type": "P", "stock_price": 251.68, "utc_time": 1775487440000}, {"instrument": "IWM", "mid_signal": 22159, "gamma_signal": 8888, "vega_signal": 1232, "option_type": "C", "stock_price": 251.68, "utc_time": 1775487445000}, {"instrument": "IWM", "mid_signal": 307465, "gamma_signal": -171455, "vega_signal": -26369, "option_type": "P", "stock_price": 251.68, "utc_time": 1775487445000}, {"instrument": "IWM", "mid_signal": -123714, "gamma_signal": -67917, "vega_signal": -9169, "option_type": "C", "stock_price": 251.68, "utc_time": 1775487450000}, {"instrument": "IWM", "mid_signal": -41513, "gamma_signal": 19182, "vega_signal": 2713, "option_type": "P", "stock_price": 251.68, "utc_time": 1775487450000}, {"instrument": "IWM", "mid_signal": -108110, "gamma_signal": -41333, "vega_signal": -5717, "option_type": "C", "stock_price": 251.68, "utc_time": 1775487455000}, {"instrument": "IWM", "mid_signal": -184148, "gamma_signal": 106304, "vega_signal": 16484, "option_type": "P", "stock_price": 251.68, "utc_time": 1775487455000}, {"instrument": "IWM", "mid_signal": 101478, "gamma_signal": 37191, "vega_signal": 5124, "option_type": "C", "stock_price": 251.68, "utc_time": 1775487460000}, {"instrument": "IWM", "mid_signal": -183890, "gamma_signal": 81385, "vega_signal": 11672, "option_type": "P", "stock_price": 251.68, "utc_time": 1775487460000}, {"instrument": "IWM", "mid_signal": -71805, "gamma_signal": -38695, "vega_signal": -5261, "option_type": "C", "stock_price": 251.68, "utc_time": 1775487465000}, {"instrument": "IWM", "mid_signal": 81466, "gamma_signal": -49835, "vega_signal": -8027, "option_type": "P", "stock_price": 251.68, "utc_time": 1775487465000}, {"instrument": "IWM", "mid_signal": -36209, "gamma_signal": -1295, "vega_signal": -506, "option_type": "C", "stock_price": 251.68, "utc_time": 1775487470000}, {"instrument": "IWM", "mid_signal": -46881, "gamma_signal": 14487, "vega_signal": 1041, "option_type": "P", "stock_price": 251.68, "utc_time": 1775487470000}, {"instrument": "IWM", "mid_signal": 247556, "gamma_signal": 141939, "vega_signal": 19173, "option_type": "C", "stock_price": 251.68, "utc_time": 1775487475000}, {"instrument": "IWM", "mid_signal": -762018, "gamma_signal": 325905, "vega_signal": 45967, "option_type": "P", "stock_price": 251.68, "utc_time": 1775487475000}, {"instrument": "IWM", "mid_signal": 109989, "gamma_signal": 46793, "vega_signal": 6315, "option_type": "C", "stock_price": 251.68, "utc_time": 1775487480000}, {"instrument": "IWM", "mid_signal": -1021769, "gamma_signal": 321665, "vega_signal": 43645, "option_type": "P", "stock_price": 251.68, "utc_time": 1775487480000}, {"instrument": "IWM", "mid_signal": 257144, "gamma_signal": 101106, "vega_signal": 13683, "option_type": "C", "stock_price": 251.68, "utc_time": 1775487485000}, {"instrument": "IWM", "mid_signal": 388628, "gamma_signal": -193727, "vega_signal": -31024, "option_type": "P", "stock_price": 251.68, "utc_time": 1775487485000}, {"instrument": "IWM", "mid_signal": 29705, "gamma_signal": 28983, "vega_signal": 3797, "option_type": "C", "stock_price": 251.68, "utc_time": 1775487490000}, {"instrument": "IWM", "mid_signal": 23264, "gamma_signal": -8638, "vega_signal": -1207, "option_type": "P", "stock_price": 251.68, "utc_time": 1775487490000}, {"instrument": "IWM", "mid_signal": -68197, "gamma_signal": -24362, "vega_signal": -3334, "option_type": "C", "stock_price": 251.73, "utc_time": 1775487495000}, {"instrument": "IWM", "mid_signal": 179129, "gamma_signal": -64722, "vega_signal": -9113, "option_type": "P", "stock_price": 251.73, "utc_time": 1775487495000}, {"instrument": "IWM", "mid_signal": 1173579, "gamma_signal": 355503, "vega_signal": 48904, "option_type": "C", "stock_price": 251.72, "utc_time": 1775487500000}, {"instrument": "IWM", "mid_signal": -113890, "gamma_signal": 59641, "vega_signal": 8849, "option_type": "P", "stock_price": 251.72, "utc_time": 1775487500000}, {"instrument": "IWM", "mid_signal": 41132, "gamma_signal": 22146, "vega_signal": 2914, "option_type": "C", "stock_price": 251.72, "utc_time": 1775487505000}, {"instrument": "IWM", "mid_signal": -845512, "gamma_signal": 543530, "vega_signal": 89994, "option_type": "P", "stock_price": 251.72, "utc_time": 1775487505000}, {"instrument": "IWM", "mid_signal": -23262, "gamma_signal": -566, "vega_signal": -143, "option_type": "C", "stock_price": 251.72, "utc_time": 1775487510000}, {"instrument": "IWM", "mid_signal": -737009, "gamma_signal": 267117, "vega_signal": 37452, "option_type": "P", "stock_price": 251.72, "utc_time": 1775487510000}, {"instrument": "IWM", "mid_signal": -49183, "gamma_signal": -15222, "vega_signal": -2060, "option_type": "C", "stock_price": 251.72, "utc_time": 1775487515000}, {"instrument": "IWM", "mid_signal": -59868, "gamma_signal": 19363, "vega_signal": 2018, "option_type": "P", "stock_price": 251.72, "utc_time": 1775487515000}, {"instrument": "IWM", "mid_signal": -7296, "gamma_signal": 1660, "vega_signal": 238, "option_type": "C", "stock_price": 251.72, "utc_time": 1775487520000}, {"instrument": "IWM", "mid_signal": -47407, "gamma_signal": 36388, "vega_signal": 6158, "option_type": "P", "stock_price": 251.72, "utc_time": 1775487520000}, {"instrument": "IWM", "mid_signal": 233763, "gamma_signal": 100428, "vega_signal": 13619, "option_type": "C", "stock_price": 251.72, "utc_time": 1775487525000}, {"instrument": "IWM", "mid_signal": -131134, "gamma_signal": 63771, "vega_signal": 9594, "option_type": "P", "stock_price": 251.72, "utc_time": 1775487525000}, {"instrument": "IWM", "mid_signal": -11480, "gamma_signal": -4582, "vega_signal": -616, "option_type": "C", "stock_price": 251.72, "utc_time": 1775487530000}, {"instrument": "IWM", "mid_signal": 27018, "gamma_signal": -17389, "vega_signal": -2876, "option_type": "P", "stock_price": 251.72, "utc_time": 1775487530000}, {"instrument": "IWM", "mid_signal": 13369, "gamma_signal": 6176, "vega_signal": 837, "option_type": "C", "stock_price": 251.72, "utc_time": 1775487535000}, {"instrument": "IWM", "mid_signal": 484971, "gamma_signal": -235314, "vega_signal": -35187, "option_type": "P", "stock_price": 251.72, "utc_time": 1775487535000}, {"instrument": "IWM", "mid_signal": 259299, "gamma_signal": 136667, "vega_signal": 18367, "option_type": "C", "stock_price": 251.72, "utc_time": 1775487540000}, {"instrument": "IWM", "mid_signal": 73661, "gamma_signal": -39716, "vega_signal": -6072, "option_type": "P", "stock_price": 251.72, "utc_time": 1775487540000}, {"instrument": "IWM", "mid_signal": 9615, "gamma_signal": 82384, "vega_signal": 10913, "option_type": "C", "stock_price": 251.72, "utc_time": 1775487545000}, {"instrument": "IWM", "mid_signal": -352620, "gamma_signal": 135538, "vega_signal": 18349, "option_type": "P", "stock_price": 251.72, "utc_time": 1775487545000}, {"instrument": "IWM", "mid_signal": -650643, "gamma_signal": -393662, "vega_signal": -53093, "option_type": "C", "stock_price": 251.68, "utc_time": 1775487550000}, {"instrument": "IWM", "mid_signal": 789747, "gamma_signal": -285924, "vega_signal": -39401, "option_type": "P", "stock_price": 251.68, "utc_time": 1775487550000}, {"instrument": "IWM", "mid_signal": 53664, "gamma_signal": 23786, "vega_signal": 3202, "option_type": "C", "stock_price": 251.68, "utc_time": 1775487555000}, {"instrument": "IWM", "mid_signal": 15723, "gamma_signal": -10629, "vega_signal": -1638, "option_type": "P", "stock_price": 251.68, "utc_time": 1775487555000}, {"instrument": "IWM", "mid_signal": -87380, "gamma_signal": -36067, "vega_signal": -4836, "option_type": "C", "stock_price": 251.68, "utc_time": 1775487560000}, {"instrument": "IWM", "mid_signal": -61665, "gamma_signal": 10875, "vega_signal": 1577, "option_type": "P", "stock_price": 251.68, "utc_time": 1775487560000}, {"instrument": "IWM", "mid_signal": -11478, "gamma_signal": -4582, "vega_signal": -616, "option_type": "C", "stock_price": 251.68, "utc_time": 1775487565000}, {"instrument": "IWM", "mid_signal": -164992, "gamma_signal": 79934, "vega_signal": 11740, "option_type": "P", "stock_price": 251.68, "utc_time": 1775487565000}, {"instrument": "IWM", "mid_signal": 14070, "gamma_signal": 7990, "vega_signal": 1045, "option_type": "C", "stock_price": 251.68, "utc_time": 1775487570000}, {"instrument": "IWM", "mid_signal": -15309, "gamma_signal": 8176, "vega_signal": 1234, "option_type": "P", "stock_price": 251.68, "utc_time": 1775487570000}, {"instrument": "IWM", "mid_signal": -124315, "gamma_signal": -13348, "vega_signal": -1669, "option_type": "C", "stock_price": 251.68, "utc_time": 1775487575000}, {"instrument": "IWM", "mid_signal": -228954, "gamma_signal": 64434, "vega_signal": 8817, "option_type": "P", "stock_price": 251.68, "utc_time": 1775487575000}, {"instrument": "IWM", "mid_signal": -530707, "gamma_signal": -194597, "vega_signal": -26446, "option_type": "C", "stock_price": 251.56, "utc_time": 1775487580000}, {"instrument": "IWM", "mid_signal": -171040, "gamma_signal": 50808, "vega_signal": 7119, "option_type": "P", "stock_price": 251.56, "utc_time": 1775487580000}, {"instrument": "IWM", "mid_signal": -34531, "gamma_signal": -4192, "vega_signal": -622, "option_type": "C", "stock_price": 251.56, "utc_time": 1775487585000}, {"instrument": "IWM", "mid_signal": 30767, "gamma_signal": -5717, "vega_signal": -397, "option_type": "P", "stock_price": 251.56, "utc_time": 1775487585000}, {"instrument": "IWM", "mid_signal": 219387, "gamma_signal": 92064, "vega_signal": 12393, "option_type": "C", "stock_price": 251.56, "utc_time": 1775487590000}, {"instrument": "IWM", "mid_signal": 5623, "gamma_signal": -1531, "vega_signal": -161, "option_type": "P", "stock_price": 251.56, "utc_time": 1775487590000}, {"instrument": "IWM", "mid_signal": 31447, "gamma_signal": 20085, "vega_signal": 2731, "option_type": "C", "stock_price": 251.56, "utc_time": 1775487595000}, {"instrument": "IWM", "mid_signal": -65285, "gamma_signal": 27696, "vega_signal": 4167, "option_type": "P", "stock_price": 251.56, "utc_time": 1775487595000}, {"instrument": "IWM", "mid_signal": -119731, "gamma_signal": -49830, "vega_signal": -6705, "option_type": "C", "stock_price": 251.56, "utc_time": 1775487600000}, {"instrument": "IWM", "mid_signal": -143445, "gamma_signal": 111344, "vega_signal": 19515, "option_type": "P", "stock_price": 251.56, "utc_time": 1775487600000}, {"instrument": "IWM", "mid_signal": 31110, "gamma_signal": 17690, "vega_signal": 2316, "option_type": "C", "stock_price": 251.56, "utc_time": 1775487605000}, {"instrument": "IWM", "mid_signal": -45516, "gamma_signal": 13491, "vega_signal": 1858, "option_type": "P", "stock_price": 251.63, "utc_time": 1775487605000}, {"instrument": "IWM", "mid_signal": -39108, "gamma_signal": -18410, "vega_signal": -2453, "option_type": "C", "stock_price": 251.63, "utc_time": 1775487610000}, {"instrument": "IWM", "mid_signal": -271596, "gamma_signal": 87355, "vega_signal": 11835, "option_type": "P", "stock_price": 251.63, "utc_time": 1775487610000}, {"instrument": "IWM", "mid_signal": 131100, "gamma_signal": 71075, "vega_signal": 9385, "option_type": "C", "stock_price": 251.63, "utc_time": 1775487615000}, {"instrument": "IWM", "mid_signal": 121307, "gamma_signal": -41544, "vega_signal": -5683, "option_type": "P", "stock_price": 251.63, "utc_time": 1775487615000}, {"instrument": "IWM", "mid_signal": 48025, "gamma_signal": 24391, "vega_signal": 3234, "option_type": "C", "stock_price": 251.63, "utc_time": 1775487620000}, {"instrument": "IWM", "mid_signal": -5070, "gamma_signal": -1258, "vega_signal": -198, "option_type": "P", "stock_price": 251.63, "utc_time": 1775487620000}, {"instrument": "IWM", "mid_signal": -34092, "gamma_signal": -18592, "vega_signal": -2466, "option_type": "C", "stock_price": 251.63, "utc_time": 1775487625000}, {"instrument": "IWM", "mid_signal": 59036, "gamma_signal": -31016, "vega_signal": -4496, "option_type": "P", "stock_price": 251.63, "utc_time": 1775487625000}, {"instrument": "IWM", "mid_signal": 138455, "gamma_signal": 102345, "vega_signal": 13504, "option_type": "C", "stock_price": 251.63, "utc_time": 1775487630000}, {"instrument": "IWM", "mid_signal": -129677, "gamma_signal": 58620, "vega_signal": 8404, "option_type": "P", "stock_price": 251.63, "utc_time": 1775487630000}, {"instrument": "IWM", "mid_signal": 108877, "gamma_signal": 45312, "vega_signal": 6097, "option_type": "C", "stock_price": 251.63, "utc_time": 1775487635000}, {"instrument": "IWM", "mid_signal": -6212, "gamma_signal": 3321, "vega_signal": 489, "option_type": "P", "stock_price": 251.63, "utc_time": 1775487635000}, {"instrument": "IWM", "mid_signal": -58807, "gamma_signal": -29913, "vega_signal": -3965, "option_type": "C", "stock_price": 251.68, "utc_time": 1775487640000}, {"instrument": "IWM", "mid_signal": -8530, "gamma_signal": 3263, "vega_signal": 428, "option_type": "P", "stock_price": 251.68, "utc_time": 1775487640000}, {"instrument": "IWM", "mid_signal": -78, "gamma_signal": 3066, "vega_signal": 333, "option_type": "C", "stock_price": 251.7, "utc_time": 1775487645000}, {"instrument": "IWM", "mid_signal": 2062, "gamma_signal": -22020, "vega_signal": -3329, "option_type": "P", "stock_price": 251.7, "utc_time": 1775487645000}, {"instrument": "IWM", "mid_signal": -37377, "gamma_signal": -22272, "vega_signal": -2901, "option_type": "C", "stock_price": 251.7, "utc_time": 1775487650000}, {"instrument": "IWM", "mid_signal": -12797, "gamma_signal": 7750, "vega_signal": 1236, "option_type": "P", "stock_price": 251.7, "utc_time": 1775487650000}, {"instrument": "IWM", "mid_signal": 11159, "gamma_signal": 5666, "vega_signal": 736, "option_type": "C", "stock_price": 251.7, "utc_time": 1775487655000}, {"instrument": "IWM", "mid_signal": -173686, "gamma_signal": 71427, "vega_signal": 9840, "option_type": "P", "stock_price": 251.7, "utc_time": 1775487655000}, {"instrument": "IWM", "mid_signal": -42179, "gamma_signal": -20385, "vega_signal": -2688, "option_type": "C", "stock_price": 251.7, "utc_time": 1775487660000}, {"instrument": "IWM", "mid_signal": 55132, "gamma_signal": -30216, "vega_signal": -4475, "option_type": "P", "stock_price": 251.7, "utc_time": 1775487660000}, {"instrument": "IWM", "mid_signal": 475709, "gamma_signal": 191535, "vega_signal": 25494, "option_type": "C", "stock_price": 251.7, "utc_time": 1775487665000}, {"instrument": "IWM", "mid_signal": 714633, "gamma_signal": -405449, "vega_signal": -69085, "option_type": "P", "stock_price": 251.7, "utc_time": 1775487665000}, {"instrument": "IWM", "mid_signal": -27707, "gamma_signal": -4439, "vega_signal": -666, "option_type": "C", "stock_price": 251.7, "utc_time": 1775487670000}, {"instrument": "IWM", "mid_signal": 164616, "gamma_signal": -114513, "vega_signal": -20291, "option_type": "P", "stock_price": 251.7, "utc_time": 1775487670000}, {"instrument": "IWM", "mid_signal": 35344, "gamma_signal": -8253, "vega_signal": -1097, "option_type": "C", "stock_price": 251.74, "utc_time": 1775487675000}, {"instrument": "IWM", "mid_signal": 101850, "gamma_signal": -46223, "vega_signal": -6872, "option_type": "P", "stock_price": 251.74, "utc_time": 1775487675000}, {"instrument": "IWM", "mid_signal": 61285, "gamma_signal": 33538, "vega_signal": 4405, "option_type": "C", "stock_price": 251.74, "utc_time": 1775487680000}, {"instrument": "IWM", "mid_signal": 115461, "gamma_signal": -66391, "vega_signal": -9861, "option_type": "P", "stock_price": 251.74, "utc_time": 1775487680000}, {"instrument": "IWM", "mid_signal": 137845, "gamma_signal": 62605, "vega_signal": 8307, "option_type": "C", "stock_price": 251.74, "utc_time": 1775487685000}, {"instrument": "IWM", "mid_signal": -26758, "gamma_signal": 17165, "vega_signal": 2271, "option_type": "P", "stock_price": 251.74, "utc_time": 1775487685000}, {"instrument": "IWM", "mid_signal": -23476, "gamma_signal": -12887, "vega_signal": -1343, "option_type": "C", "stock_price": 251.74, "utc_time": 1775487690000}, {"instrument": "IWM", "mid_signal": -22063, "gamma_signal": 16698, "vega_signal": 2762, "option_type": "P", "stock_price": 251.74, "utc_time": 1775487690000}, {"instrument": "IWM", "mid_signal": -58028, "gamma_signal": -20447, "vega_signal": -2750, "option_type": "C", "stock_price": 251.74, "utc_time": 1775487695000}, {"instrument": "IWM", "mid_signal": -49751, "gamma_signal": 31456, "vega_signal": 4741, "option_type": "P", "stock_price": 251.74, "utc_time": 1775487695000}, {"instrument": "IWM", "mid_signal": 174952, "gamma_signal": 12538, "vega_signal": 2082, "option_type": "C", "stock_price": 251.74, "utc_time": 1775487700000}, {"instrument": "IWM", "mid_signal": 323235, "gamma_signal": -179242, "vega_signal": -26992, "option_type": "P", "stock_price": 251.74, "utc_time": 1775487700000}, {"instrument": "IWM", "mid_signal": 451457, "gamma_signal": 113437, "vega_signal": 15935, "option_type": "C", "stock_price": 251.77, "utc_time": 1775487705000}, {"instrument": "IWM", "mid_signal": -1199792, "gamma_signal": 650997, "vega_signal": 95770, "option_type": "P", "stock_price": 251.77, "utc_time": 1775487705000}, {"instrument": "IWM", "mid_signal": -5472, "gamma_signal": -5896, "vega_signal": -757, "option_type": "C", "stock_price": 251.77, "utc_time": 1775487710000}, {"instrument": "IWM", "mid_signal": -6209, "gamma_signal": -3578, "vega_signal": -646, "option_type": "P", "stock_price": 251.77, "utc_time": 1775487710000}, {"instrument": "IWM", "mid_signal": -48696, "gamma_signal": -11373, "vega_signal": -1531, "option_type": "C", "stock_price": 251.77, "utc_time": 1775487715000}, {"instrument": "IWM", "mid_signal": -136260, "gamma_signal": 91508, "vega_signal": 15072, "option_type": "P", "stock_price": 251.77, "utc_time": 1775487715000}, {"instrument": "IWM", "mid_signal": -696213, "gamma_signal": -380730, "vega_signal": -48984, "option_type": "C", "stock_price": 251.87, "utc_time": 1775487720000}, {"instrument": "IWM", "mid_signal": 1033930, "gamma_signal": -386808, "vega_signal": -53516, "option_type": "P", "stock_price": 251.87, "utc_time": 1775487720000}, {"instrument": "IWM", "mid_signal": 220817, "gamma_signal": 90416, "vega_signal": 11949, "option_type": "C", "stock_price": 251.87, "utc_time": 1775487725000}, {"instrument": "IWM", "mid_signal": 200447, "gamma_signal": -132067, "vega_signal": -22047, "option_type": "P", "stock_price": 251.87, "utc_time": 1775487725000}, {"instrument": "IWM", "mid_signal": -166530, "gamma_signal": -28398, "vega_signal": -4209, "option_type": "C", "stock_price": 251.86, "utc_time": 1775487730000}, {"instrument": "IWM", "mid_signal": 64142, "gamma_signal": 7316, "vega_signal": 2247, "option_type": "P", "stock_price": 251.86, "utc_time": 1775487730000}, {"instrument": "IWM", "mid_signal": 307336, "gamma_signal": 132083, "vega_signal": 17455, "option_type": "C", "stock_price": 251.86, "utc_time": 1775487735000}, {"instrument": "IWM", "mid_signal": 157253, "gamma_signal": -65408, "vega_signal": -8960, "option_type": "P", "stock_price": 251.86, "utc_time": 1775487735000}, {"instrument": "IWM", "mid_signal": 132812, "gamma_signal": 51555, "vega_signal": 6856, "option_type": "C", "stock_price": 251.86, "utc_time": 1775487740000}, {"instrument": "IWM", "mid_signal": -69684, "gamma_signal": 38976, "vega_signal": 5785, "option_type": "P", "stock_price": 251.86, "utc_time": 1775487740000}, {"instrument": "IWM", "mid_signal": -82635, "gamma_signal": -24461, "vega_signal": -3301, "option_type": "C", "stock_price": 251.86, "utc_time": 1775487745000}, {"instrument": "IWM", "mid_signal": -147050, "gamma_signal": 75722, "vega_signal": 11276, "option_type": "P", "stock_price": 251.86, "utc_time": 1775487745000}, {"instrument": "IWM", "mid_signal": 139357, "gamma_signal": 63038, "vega_signal": 8321, "option_type": "C", "stock_price": 251.75, "utc_time": 1775487750000}, {"instrument": "IWM", "mid_signal": -96832, "gamma_signal": 57123, "vega_signal": 8601, "option_type": "P", "stock_price": 251.75, "utc_time": 1775487750000}, {"instrument": "IWM", "mid_signal": -1089, "gamma_signal": -13107, "vega_signal": -1540, "option_type": "C", "stock_price": 251.75, "utc_time": 1775487755000}, {"instrument": "IWM", "mid_signal": -256935, "gamma_signal": 128525, "vega_signal": 18542, "option_type": "P", "stock_price": 251.75, "utc_time": 1775487755000}, {"instrument": "IWM", "mid_signal": -179441, "gamma_signal": -61223, "vega_signal": -8169, "option_type": "C", "stock_price": 251.79, "utc_time": 1775487760000}, {"instrument": "IWM", "mid_signal": 2162103, "gamma_signal": -41892, "vega_signal": -6581, "option_type": "P", "stock_price": 251.79, "utc_time": 1775487760000}, {"instrument": "IWM", "mid_signal": 9751, "gamma_signal": 3017, "vega_signal": 394, "option_type": "C", "stock_price": 251.79, "utc_time": 1775487765000}, {"instrument": "IWM", "mid_signal": 622662, "gamma_signal": -290297, "vega_signal": -40931, "option_type": "P", "stock_price": 251.79, "utc_time": 1775487765000}, {"instrument": "IWM", "mid_signal": -24665, "gamma_signal": -17913, "vega_signal": -2392, "option_type": "C", "stock_price": 251.65, "utc_time": 1775487770000}, {"instrument": "IWM", "mid_signal": -314052, "gamma_signal": 153624, "vega_signal": 22175, "option_type": "P", "stock_price": 251.65, "utc_time": 1775487770000}, {"instrument": "IWM", "mid_signal": 125929, "gamma_signal": 46265, "vega_signal": 6167, "option_type": "C", "stock_price": 251.61, "utc_time": 1775487775000}, {"instrument": "IWM", "mid_signal": -147702, "gamma_signal": 59630, "vega_signal": 8276, "option_type": "P", "stock_price": 251.61, "utc_time": 1775487775000}, {"instrument": "IWM", "mid_signal": 22911, "gamma_signal": 8166, "vega_signal": 1102, "option_type": "C", "stock_price": 251.61, "utc_time": 1775487780000}, {"instrument": "IWM", "mid_signal": 82732, "gamma_signal": -34998, "vega_signal": -4816, "option_type": "P", "stock_price": 251.61, "utc_time": 1775487780000}, {"instrument": "IWM", "mid_signal": -104913, "gamma_signal": -42544, "vega_signal": -5635, "option_type": "C", "stock_price": 251.61, "utc_time": 1775487785000}, {"instrument": "IWM", "mid_signal": -376422, "gamma_signal": 121440, "vega_signal": 16373, "option_type": "P", "stock_price": 251.61, "utc_time": 1775487785000}, {"instrument": "IWM", "mid_signal": 28227, "gamma_signal": -93889, "vega_signal": -13384, "option_type": "C", "stock_price": 251.61, "utc_time": 1775487790000}, {"instrument": "IWM", "mid_signal": -103042, "gamma_signal": 63845, "vega_signal": 9836, "option_type": "P", "stock_price": 251.61, "utc_time": 1775487790000}, {"instrument": "IWM", "mid_signal": 592809, "gamma_signal": 349868, "vega_signal": 45410, "option_type": "C", "stock_price": 251.48, "utc_time": 1775487795000}, {"instrument": "IWM", "mid_signal": -279013, "gamma_signal": 63941, "vega_signal": 9215, "option_type": "P", "stock_price": 251.48, "utc_time": 1775487795000}, {"instrument": "IWM", "mid_signal": -62464, "gamma_signal": -31555, "vega_signal": -4078, "option_type": "C", "stock_price": 251.45, "utc_time": 1775487800000}, {"instrument": "IWM", "mid_signal": -4315401, "gamma_signal": 414029, "vega_signal": 61270, "option_type": "P", "stock_price": 251.45, "utc_time": 1775487800000}, {"instrument": "IWM", "mid_signal": -23704, "gamma_signal": -16399, "vega_signal": -2105, "option_type": "C", "stock_price": 251.46, "utc_time": 1775487805000}, {"instrument": "IWM", "mid_signal": -363579, "gamma_signal": 192073, "vega_signal": 28196, "option_type": "P", "stock_price": 251.46, "utc_time": 1775487805000}, {"instrument": "IWM", "mid_signal": -24146, "gamma_signal": -17138, "vega_signal": -2281, "option_type": "C", "stock_price": 251.46, "utc_time": 1775487810000}, {"instrument": "IWM", "mid_signal": -122178, "gamma_signal": 48818, "vega_signal": 7002, "option_type": "P", "stock_price": 251.46, "utc_time": 1775487810000}, {"instrument": "IWM", "mid_signal": -282047, "gamma_signal": -260807, "vega_signal": -37752, "option_type": "C", "stock_price": 251.46, "utc_time": 1775487815000}, {"instrument": "IWM", "mid_signal": -112351, "gamma_signal": 52415, "vega_signal": 7458, "option_type": "P", "stock_price": 251.46, "utc_time": 1775487815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.46, "utc_time": 1775487820000}, {"instrument": "IWM", "mid_signal": -588384, "gamma_signal": 269667, "vega_signal": 37707, "option_type": "P", "stock_price": 251.49, "utc_time": 1775487820000}, {"instrument": "IWM", "mid_signal": 2597, "gamma_signal": 3379, "vega_signal": 426, "option_type": "C", "stock_price": 251.49, "utc_time": 1775487825000}, {"instrument": "IWM", "mid_signal": 69291, "gamma_signal": -36436, "vega_signal": -5299, "option_type": "P", "stock_price": 251.49, "utc_time": 1775487825000}, {"instrument": "IWM", "mid_signal": 59356, "gamma_signal": 27407, "vega_signal": 3594, "option_type": "C", "stock_price": 251.49, "utc_time": 1775487830000}, {"instrument": "IWM", "mid_signal": -34631, "gamma_signal": 15897, "vega_signal": 2254, "option_type": "P", "stock_price": 251.49, "utc_time": 1775487830000}, {"instrument": "IWM", "mid_signal": -345250, "gamma_signal": 9336, "vega_signal": 737, "option_type": "C", "stock_price": 251.49, "utc_time": 1775487835000}, {"instrument": "IWM", "mid_signal": 29925, "gamma_signal": -9007, "vega_signal": -1193, "option_type": "P", "stock_price": 251.49, "utc_time": 1775487835000}, {"instrument": "IWM", "mid_signal": 88020, "gamma_signal": 9490, "vega_signal": 1149, "option_type": "C", "stock_price": 251.49, "utc_time": 1775487840000}, {"instrument": "IWM", "mid_signal": 25441, "gamma_signal": -8798, "vega_signal": -1197, "option_type": "P", "stock_price": 251.49, "utc_time": 1775487840000}, {"instrument": "IWM", "mid_signal": -11885, "gamma_signal": -6153, "vega_signal": -804, "option_type": "C", "stock_price": 251.49, "utc_time": 1775487845000}, {"instrument": "IWM", "mid_signal": -9925, "gamma_signal": 3290, "vega_signal": 452, "option_type": "P", "stock_price": 251.49, "utc_time": 1775487845000}, {"instrument": "IWM", "mid_signal": 21522, "gamma_signal": 13784, "vega_signal": 1892, "option_type": "C", "stock_price": 251.49, "utc_time": 1775487850000}, {"instrument": "IWM", "mid_signal": -321665, "gamma_signal": 131460, "vega_signal": 18476, "option_type": "P", "stock_price": 251.5, "utc_time": 1775487850000}, {"instrument": "IWM", "mid_signal": -56420, "gamma_signal": -40982, "vega_signal": -5526, "option_type": "C", "stock_price": 251.5, "utc_time": 1775487855000}, {"instrument": "IWM", "mid_signal": -105590, "gamma_signal": 24733, "vega_signal": 3410, "option_type": "P", "stock_price": 251.5, "utc_time": 1775487855000}, {"instrument": "IWM", "mid_signal": -84737, "gamma_signal": -38199, "vega_signal": -5089, "option_type": "C", "stock_price": 251.45, "utc_time": 1775487860000}, {"instrument": "IWM", "mid_signal": -127755, "gamma_signal": 54707, "vega_signal": 7914, "option_type": "P", "stock_price": 251.45, "utc_time": 1775487860000}, {"instrument": "IWM", "mid_signal": -8989, "gamma_signal": -7958, "vega_signal": -1210, "option_type": "C", "stock_price": 251.47, "utc_time": 1775487865000}, {"instrument": "IWM", "mid_signal": -29410, "gamma_signal": 17261, "vega_signal": 2914, "option_type": "P", "stock_price": 251.47, "utc_time": 1775487865000}, {"instrument": "IWM", "mid_signal": -14680, "gamma_signal": -4317, "vega_signal": -600, "option_type": "C", "stock_price": 251.47, "utc_time": 1775487870000}, {"instrument": "IWM", "mid_signal": 494532, "gamma_signal": -195722, "vega_signal": -27288, "option_type": "P", "stock_price": 251.46, "utc_time": 1775487870000}, {"instrument": "IWM", "mid_signal": -71396, "gamma_signal": -31348, "vega_signal": -4176, "option_type": "C", "stock_price": 251.46, "utc_time": 1775487875000}, {"instrument": "IWM", "mid_signal": 53621, "gamma_signal": -25999, "vega_signal": -3773, "option_type": "P", "stock_price": 251.46, "utc_time": 1775487875000}, {"instrument": "IWM", "mid_signal": 2542564, "gamma_signal": 98161, "vega_signal": 16153, "option_type": "C", "stock_price": 251.46, "utc_time": 1775487880000}, {"instrument": "IWM", "mid_signal": 30656, "gamma_signal": -10128, "vega_signal": -910, "option_type": "P", "stock_price": 251.46, "utc_time": 1775487880000}, {"instrument": "IWM", "mid_signal": 3596, "gamma_signal": 3184, "vega_signal": 484, "option_type": "C", "stock_price": 251.52, "utc_time": 1775487885000}, {"instrument": "IWM", "mid_signal": 91293, "gamma_signal": -36041, "vega_signal": -4990, "option_type": "P", "stock_price": 251.46, "utc_time": 1775487885000}, {"instrument": "IWM", "mid_signal": -275198, "gamma_signal": -171934, "vega_signal": -22286, "option_type": "C", "stock_price": 251.52, "utc_time": 1775487890000}, {"instrument": "IWM", "mid_signal": 118881, "gamma_signal": -62882, "vega_signal": -9140, "option_type": "P", "stock_price": 251.52, "utc_time": 1775487890000}, {"instrument": "IWM", "mid_signal": 72026, "gamma_signal": 53232, "vega_signal": 6923, "option_type": "C", "stock_price": 251.52, "utc_time": 1775487895000}, {"instrument": "IWM", "mid_signal": 263961, "gamma_signal": -118126, "vega_signal": -16571, "option_type": "P", "stock_price": 251.52, "utc_time": 1775487895000}, {"instrument": "IWM", "mid_signal": 10378, "gamma_signal": 4505, "vega_signal": 598, "option_type": "C", "stock_price": 251.52, "utc_time": 1775487900000}, {"instrument": "IWM", "mid_signal": -8034, "gamma_signal": 4452, "vega_signal": 680, "option_type": "P", "stock_price": 251.52, "utc_time": 1775487900000}, {"instrument": "IWM", "mid_signal": 109032, "gamma_signal": 67290, "vega_signal": 8720, "option_type": "C", "stock_price": 251.64, "utc_time": 1775487905000}, {"instrument": "IWM", "mid_signal": -70144, "gamma_signal": 47823, "vega_signal": 7139, "option_type": "P", "stock_price": 251.64, "utc_time": 1775487905000}, {"instrument": "IWM", "mid_signal": -8411, "gamma_signal": -5185, "vega_signal": -597, "option_type": "C", "stock_price": 251.64, "utc_time": 1775487910000}, {"instrument": "IWM", "mid_signal": -44304, "gamma_signal": 13444, "vega_signal": 1796, "option_type": "P", "stock_price": 251.64, "utc_time": 1775487910000}, {"instrument": "IWM", "mid_signal": 3178, "gamma_signal": 2419, "vega_signal": 319, "option_type": "C", "stock_price": 251.57, "utc_time": 1775487915000}, {"instrument": "IWM", "mid_signal": 10281, "gamma_signal": -4342, "vega_signal": -597, "option_type": "P", "stock_price": 251.64, "utc_time": 1775487915000}, {"instrument": "IWM", "mid_signal": 79001, "gamma_signal": 32699, "vega_signal": 4338, "option_type": "C", "stock_price": 251.66, "utc_time": 1775487920000}, {"instrument": "IWM", "mid_signal": 500266, "gamma_signal": -214813, "vega_signal": -29696, "option_type": "P", "stock_price": 251.66, "utc_time": 1775487920000}, {"instrument": "IWM", "mid_signal": 26902, "gamma_signal": 10228, "vega_signal": 1392, "option_type": "C", "stock_price": 251.68, "utc_time": 1775487925000}, {"instrument": "IWM", "mid_signal": 83213, "gamma_signal": -31418, "vega_signal": -4134, "option_type": "P", "stock_price": 251.68, "utc_time": 1775487925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.68, "utc_time": 1775487930000}, {"instrument": "IWM", "mid_signal": 17732, "gamma_signal": -9992, "vega_signal": -1506, "option_type": "P", "stock_price": 251.68, "utc_time": 1775487930000}, {"instrument": "IWM", "mid_signal": 1493418, "gamma_signal": 49684, "vega_signal": 8824, "option_type": "C", "stock_price": 251.68, "utc_time": 1775487935000}, {"instrument": "IWM", "mid_signal": 36249, "gamma_signal": -18294, "vega_signal": -2665, "option_type": "P", "stock_price": 251.68, "utc_time": 1775487935000}, {"instrument": "IWM", "mid_signal": 15127, "gamma_signal": 11927, "vega_signal": 1690, "option_type": "C", "stock_price": 251.68, "utc_time": 1775487940000}, {"instrument": "IWM", "mid_signal": -62856, "gamma_signal": 23972, "vega_signal": 2959, "option_type": "P", "stock_price": 251.68, "utc_time": 1775487940000}, {"instrument": "IWM", "mid_signal": 644773, "gamma_signal": 387677, "vega_signal": 50387, "option_type": "C", "stock_price": 251.68, "utc_time": 1775487945000}, {"instrument": "IWM", "mid_signal": 24673, "gamma_signal": -12587, "vega_signal": -1832, "option_type": "P", "stock_price": 251.68, "utc_time": 1775487945000}, {"instrument": "IWM", "mid_signal": 26284, "gamma_signal": 7270, "vega_signal": 976, "option_type": "C", "stock_price": 251.68, "utc_time": 1775487950000}, {"instrument": "IWM", "mid_signal": -217405, "gamma_signal": 89862, "vega_signal": 12131, "option_type": "P", "stock_price": 251.68, "utc_time": 1775487950000}, {"instrument": "IWM", "mid_signal": -89066, "gamma_signal": -40113, "vega_signal": -5186, "option_type": "C", "stock_price": 251.65, "utc_time": 1775487955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.68, "utc_time": 1775487955000}, {"instrument": "IWM", "mid_signal": -12305, "gamma_signal": -1535, "vega_signal": -233, "option_type": "C", "stock_price": 251.65, "utc_time": 1775487960000}, {"instrument": "IWM", "mid_signal": 4213, "gamma_signal": -2826, "vega_signal": -473, "option_type": "P", "stock_price": 251.65, "utc_time": 1775487960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.65, "utc_time": 1775487965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.65, "utc_time": 1775487965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.65, "utc_time": 1775487970000}, {"instrument": "IWM", "mid_signal": -2671, "gamma_signal": 2738, "vega_signal": 392, "option_type": "P", "stock_price": 251.65, "utc_time": 1775487970000}, {"instrument": "IWM", "mid_signal": -11408, "gamma_signal": -4661, "vega_signal": -609, "option_type": "C", "stock_price": 251.65, "utc_time": 1775487975000}, {"instrument": "IWM", "mid_signal": -13280, "gamma_signal": 9906, "vega_signal": 1497, "option_type": "P", "stock_price": 251.65, "utc_time": 1775487975000}, {"instrument": "IWM", "mid_signal": -34221, "gamma_signal": -13983, "vega_signal": -1826, "option_type": "C", "stock_price": 251.57, "utc_time": 1775487980000}, {"instrument": "IWM", "mid_signal": -33780, "gamma_signal": 22455, "vega_signal": 3340, "option_type": "P", "stock_price": 251.57, "utc_time": 1775487980000}, {"instrument": "IWM", "mid_signal": 37792, "gamma_signal": 16681, "vega_signal": 2171, "option_type": "C", "stock_price": 251.54, "utc_time": 1775487985000}, {"instrument": "IWM", "mid_signal": 43984, "gamma_signal": -16121, "vega_signal": -1820, "option_type": "P", "stock_price": 251.54, "utc_time": 1775487985000}, {"instrument": "IWM", "mid_signal": 22807, "gamma_signal": 9319, "vega_signal": 1217, "option_type": "C", "stock_price": 251.55, "utc_time": 1775487990000}, {"instrument": "IWM", "mid_signal": -451610, "gamma_signal": 5617, "vega_signal": 868, "option_type": "P", "stock_price": 251.55, "utc_time": 1775487990000}, {"instrument": "IWM", "mid_signal": -7166, "gamma_signal": -5406, "vega_signal": -692, "option_type": "C", "stock_price": 251.55, "utc_time": 1775487995000}, {"instrument": "IWM", "mid_signal": -38502, "gamma_signal": 21387, "vega_signal": 3152, "option_type": "P", "stock_price": 251.55, "utc_time": 1775487995000}, {"instrument": "IWM", "mid_signal": -17914, "gamma_signal": -13515, "vega_signal": -1729, "option_type": "C", "stock_price": 251.55, "utc_time": 1775488000000}, {"instrument": "IWM", "mid_signal": -41654, "gamma_signal": 18115, "vega_signal": 2588, "option_type": "P", "stock_price": 251.5, "utc_time": 1775488000000}, {"instrument": "IWM", "mid_signal": 25109, "gamma_signal": 50, "vega_signal": 9, "option_type": "C", "stock_price": 251.57, "utc_time": 1775488005000}, {"instrument": "IWM", "mid_signal": 109293, "gamma_signal": -24050, "vega_signal": -3080, "option_type": "P", "stock_price": 251.57, "utc_time": 1775488005000}, {"instrument": "IWM", "mid_signal": -12895, "gamma_signal": -7648, "vega_signal": -987, "option_type": "C", "stock_price": 251.59, "utc_time": 1775488010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.59, "utc_time": 1775488010000}, {"instrument": "IWM", "mid_signal": -32236, "gamma_signal": -19120, "vega_signal": -2467, "option_type": "C", "stock_price": 251.59, "utc_time": 1775488015000}, {"instrument": "IWM", "mid_signal": -11214, "gamma_signal": 5258, "vega_signal": 755, "option_type": "P", "stock_price": 251.59, "utc_time": 1775488015000}, {"instrument": "IWM", "mid_signal": -45886, "gamma_signal": -13013, "vega_signal": -1767, "option_type": "C", "stock_price": 251.59, "utc_time": 1775488020000}, {"instrument": "IWM", "mid_signal": 50771, "gamma_signal": -39779, "vega_signal": -6583, "option_type": "P", "stock_price": 251.46, "utc_time": 1775488020000}, {"instrument": "IWM", "mid_signal": -196543, "gamma_signal": -94779, "vega_signal": -12307, "option_type": "C", "stock_price": 251.43, "utc_time": 1775488025000}, {"instrument": "IWM", "mid_signal": -79122, "gamma_signal": 36919, "vega_signal": 5147, "option_type": "P", "stock_price": 251.43, "utc_time": 1775488025000}, {"instrument": "IWM", "mid_signal": -202453, "gamma_signal": -120933, "vega_signal": -15652, "option_type": "C", "stock_price": 251.43, "utc_time": 1775488030000}, {"instrument": "IWM", "mid_signal": -3149530, "gamma_signal": 145820, "vega_signal": 22628, "option_type": "P", "stock_price": 251.43, "utc_time": 1775488030000}, {"instrument": "IWM", "mid_signal": -11209, "gamma_signal": -6193, "vega_signal": -788, "option_type": "C", "stock_price": 251.43, "utc_time": 1775488035000}, {"instrument": "IWM", "mid_signal": -1539, "gamma_signal": 4274, "vega_signal": 1034, "option_type": "P", "stock_price": 251.43, "utc_time": 1775488035000}, {"instrument": "IWM", "mid_signal": 10753, "gamma_signal": 4606, "vega_signal": 601, "option_type": "C", "stock_price": 251.43, "utc_time": 1775488040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.43, "utc_time": 1775488040000}, {"instrument": "IWM", "mid_signal": -226690, "gamma_signal": -150244, "vega_signal": -19669, "option_type": "C", "stock_price": 251.43, "utc_time": 1775488045000}, {"instrument": "IWM", "mid_signal": 9872, "gamma_signal": -4312, "vega_signal": -589, "option_type": "P", "stock_price": 251.43, "utc_time": 1775488045000}, {"instrument": "IWM", "mid_signal": 38904, "gamma_signal": -878, "vega_signal": -78, "option_type": "C", "stock_price": 251.61, "utc_time": 1775488050000}, {"instrument": "IWM", "mid_signal": 2544, "gamma_signal": -1057, "vega_signal": -134, "option_type": "P", "stock_price": 251.61, "utc_time": 1775488050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.61, "utc_time": 1775488055000}, {"instrument": "IWM", "mid_signal": -35318, "gamma_signal": 21856, "vega_signal": 3274, "option_type": "P", "stock_price": 251.61, "utc_time": 1775488055000}, {"instrument": "IWM", "mid_signal": -30593, "gamma_signal": -8676, "vega_signal": -1178, "option_type": "C", "stock_price": 251.61, "utc_time": 1775488060000}, {"instrument": "IWM", "mid_signal": -30724, "gamma_signal": 21708, "vega_signal": 3814, "option_type": "P", "stock_price": 251.61, "utc_time": 1775488060000}, {"instrument": "IWM", "mid_signal": 53386, "gamma_signal": 22629, "vega_signal": 2944, "option_type": "C", "stock_price": 251.62, "utc_time": 1775488065000}, {"instrument": "IWM", "mid_signal": 6190, "gamma_signal": -3371, "vega_signal": -483, "option_type": "P", "stock_price": 251.62, "utc_time": 1775488065000}, {"instrument": "IWM", "mid_signal": 59207, "gamma_signal": 22985, "vega_signal": 2995, "option_type": "C", "stock_price": 251.62, "utc_time": 1775488070000}, {"instrument": "IWM", "mid_signal": 270511, "gamma_signal": -124389, "vega_signal": -17268, "option_type": "P", "stock_price": 251.62, "utc_time": 1775488070000}, {"instrument": "IWM", "mid_signal": 1692, "gamma_signal": 1473, "vega_signal": 199, "option_type": "C", "stock_price": 251.62, "utc_time": 1775488075000}, {"instrument": "IWM", "mid_signal": 141214, "gamma_signal": -44887, "vega_signal": -5828, "option_type": "P", "stock_price": 251.62, "utc_time": 1775488075000}, {"instrument": "IWM", "mid_signal": 16924, "gamma_signal": 14734, "vega_signal": 1993, "option_type": "C", "stock_price": 251.7, "utc_time": 1775488080000}, {"instrument": "IWM", "mid_signal": 1453856, "gamma_signal": -182200, "vega_signal": -28777, "option_type": "P", "stock_price": 251.7, "utc_time": 1775488080000}, {"instrument": "IWM", "mid_signal": -22291, "gamma_signal": -9748, "vega_signal": -1269, "option_type": "C", "stock_price": 251.71, "utc_time": 1775488085000}, {"instrument": "IWM", "mid_signal": -73198, "gamma_signal": 34016, "vega_signal": 4669, "option_type": "P", "stock_price": 251.71, "utc_time": 1775488085000}, {"instrument": "IWM", "mid_signal": 1692, "gamma_signal": 1473, "vega_signal": 199, "option_type": "C", "stock_price": 251.71, "utc_time": 1775488090000}, {"instrument": "IWM", "mid_signal": -309431, "gamma_signal": 110946, "vega_signal": 15004, "option_type": "P", "stock_price": 251.71, "utc_time": 1775488090000}, {"instrument": "IWM", "mid_signal": 77813, "gamma_signal": 44426, "vega_signal": 5742, "option_type": "C", "stock_price": 251.71, "utc_time": 1775488095000}, {"instrument": "IWM", "mid_signal": 100588, "gamma_signal": -28873, "vega_signal": -3509, "option_type": "P", "stock_price": 251.71, "utc_time": 1775488095000}, {"instrument": "IWM", "mid_signal": 87653, "gamma_signal": 36240, "vega_signal": 4699, "option_type": "C", "stock_price": 251.8, "utc_time": 1775488100000}, {"instrument": "IWM", "mid_signal": 27890, "gamma_signal": -14294, "vega_signal": -2017, "option_type": "P", "stock_price": 251.8, "utc_time": 1775488100000}, {"instrument": "IWM", "mid_signal": -68983, "gamma_signal": -13555, "vega_signal": -1917, "option_type": "C", "stock_price": 251.8, "utc_time": 1775488105000}, {"instrument": "IWM", "mid_signal": 434617, "gamma_signal": -236565, "vega_signal": -33677, "option_type": "P", "stock_price": 251.8, "utc_time": 1775488105000}, {"instrument": "IWM", "mid_signal": -48211, "gamma_signal": -38884, "vega_signal": -4875, "option_type": "C", "stock_price": 251.83, "utc_time": 1775488110000}, {"instrument": "IWM", "mid_signal": 23384, "gamma_signal": -13975, "vega_signal": -1999, "option_type": "P", "stock_price": 251.83, "utc_time": 1775488110000}, {"instrument": "IWM", "mid_signal": -6527, "gamma_signal": -3908, "vega_signal": -496, "option_type": "C", "stock_price": 251.83, "utc_time": 1775488115000}, {"instrument": "IWM", "mid_signal": -38113, "gamma_signal": 22078, "vega_signal": 3201, "option_type": "P", "stock_price": 251.81, "utc_time": 1775488115000}, {"instrument": "IWM", "mid_signal": -158871, "gamma_signal": -62021, "vega_signal": -8004, "option_type": "C", "stock_price": 251.79, "utc_time": 1775488120000}, {"instrument": "IWM", "mid_signal": -7706, "gamma_signal": 2865, "vega_signal": 359, "option_type": "P", "stock_price": 251.79, "utc_time": 1775488120000}, {"instrument": "IWM", "mid_signal": 993056, "gamma_signal": 755148, "vega_signal": 97648, "option_type": "C", "stock_price": 251.79, "utc_time": 1775488125000}, {"instrument": "IWM", "mid_signal": 21556, "gamma_signal": -16095, "vega_signal": -2496, "option_type": "P", "stock_price": 251.79, "utc_time": 1775488125000}, {"instrument": "IWM", "mid_signal": 241084, "gamma_signal": 64779, "vega_signal": 8741, "option_type": "C", "stock_price": 251.79, "utc_time": 1775488130000}, {"instrument": "IWM", "mid_signal": -101173, "gamma_signal": 32225, "vega_signal": 4004, "option_type": "P", "stock_price": 251.79, "utc_time": 1775488130000}, {"instrument": "IWM", "mid_signal": 2439, "gamma_signal": 3425, "vega_signal": 418, "option_type": "C", "stock_price": 251.79, "utc_time": 1775488135000}, {"instrument": "IWM", "mid_signal": 286103, "gamma_signal": -133295, "vega_signal": -18296, "option_type": "P", "stock_price": 251.81, "utc_time": 1775488135000}, {"instrument": "IWM", "mid_signal": 47891, "gamma_signal": 38225, "vega_signal": 4805, "option_type": "C", "stock_price": 251.81, "utc_time": 1775488140000}, {"instrument": "IWM", "mid_signal": -213674, "gamma_signal": 103153, "vega_signal": 14535, "option_type": "P", "stock_price": 251.81, "utc_time": 1775488140000}, {"instrument": "IWM", "mid_signal": -261340, "gamma_signal": -77543, "vega_signal": -10336, "option_type": "C", "stock_price": 251.81, "utc_time": 1775488145000}, {"instrument": "IWM", "mid_signal": -122459, "gamma_signal": 62021, "vega_signal": 8748, "option_type": "P", "stock_price": 251.81, "utc_time": 1775488145000}, {"instrument": "IWM", "mid_signal": -31481, "gamma_signal": -18990, "vega_signal": -2394, "option_type": "C", "stock_price": 251.79, "utc_time": 1775488150000}, {"instrument": "IWM", "mid_signal": 109364, "gamma_signal": -37311, "vega_signal": -4855, "option_type": "P", "stock_price": 251.8, "utc_time": 1775488150000}, {"instrument": "IWM", "mid_signal": -30648, "gamma_signal": -15316, "vega_signal": -1971, "option_type": "C", "stock_price": 251.79, "utc_time": 1775488155000}, {"instrument": "IWM", "mid_signal": -20697, "gamma_signal": 7278, "vega_signal": 895, "option_type": "P", "stock_price": 251.79, "utc_time": 1775488155000}, {"instrument": "IWM", "mid_signal": 104534, "gamma_signal": 60971, "vega_signal": 7682, "option_type": "C", "stock_price": 251.79, "utc_time": 1775488160000}, {"instrument": "IWM", "mid_signal": 128497, "gamma_signal": -76898, "vega_signal": -10484, "option_type": "P", "stock_price": 251.79, "utc_time": 1775488160000}, {"instrument": "IWM", "mid_signal": -19365, "gamma_signal": -5991, "vega_signal": -729, "option_type": "C", "stock_price": 251.71, "utc_time": 1775488165000}, {"instrument": "IWM", "mid_signal": -90269, "gamma_signal": 39951, "vega_signal": 5373, "option_type": "P", "stock_price": 251.71, "utc_time": 1775488165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.71, "utc_time": 1775488170000}, {"instrument": "IWM", "mid_signal": 40080, "gamma_signal": -22352, "vega_signal": -3231, "option_type": "P", "stock_price": 251.71, "utc_time": 1775488170000}, {"instrument": "IWM", "mid_signal": 18079, "gamma_signal": 397, "vega_signal": 125, "option_type": "C", "stock_price": 251.71, "utc_time": 1775488175000}, {"instrument": "IWM", "mid_signal": 14170, "gamma_signal": 1489, "vega_signal": 583, "option_type": "P", "stock_price": 251.71, "utc_time": 1775488175000}, {"instrument": "IWM", "mid_signal": -1526, "gamma_signal": -5520, "vega_signal": -669, "option_type": "C", "stock_price": 251.8, "utc_time": 1775488180000}, {"instrument": "IWM", "mid_signal": -121553, "gamma_signal": 59262, "vega_signal": 8252, "option_type": "P", "stock_price": 251.8, "utc_time": 1775488180000}, {"instrument": "IWM", "mid_signal": -22454, "gamma_signal": -15789, "vega_signal": -2025, "option_type": "C", "stock_price": 251.8, "utc_time": 1775488185000}, {"instrument": "IWM", "mid_signal": -3044, "gamma_signal": 4984, "vega_signal": 811, "option_type": "P", "stock_price": 251.8, "utc_time": 1775488185000}, {"instrument": "IWM", "mid_signal": 70195, "gamma_signal": 34213, "vega_signal": 4360, "option_type": "C", "stock_price": 251.82, "utc_time": 1775488190000}, {"instrument": "IWM", "mid_signal": 468254, "gamma_signal": -179926, "vega_signal": -24208, "option_type": "P", "stock_price": 251.82, "utc_time": 1775488190000}, {"instrument": "IWM", "mid_signal": 302369, "gamma_signal": 155364, "vega_signal": 19621, "option_type": "C", "stock_price": 251.82, "utc_time": 1775488195000}, {"instrument": "IWM", "mid_signal": 96635, "gamma_signal": -19066, "vega_signal": -2904, "option_type": "P", "stock_price": 251.82, "utc_time": 1775488195000}, {"instrument": "IWM", "mid_signal": -116873, "gamma_signal": -45846, "vega_signal": -5876, "option_type": "C", "stock_price": 251.82, "utc_time": 1775488200000}, {"instrument": "IWM", "mid_signal": -16739, "gamma_signal": 9424, "vega_signal": 1363, "option_type": "P", "stock_price": 251.82, "utc_time": 1775488200000}, {"instrument": "IWM", "mid_signal": 5538, "gamma_signal": 4370, "vega_signal": 560, "option_type": "C", "stock_price": 251.82, "utc_time": 1775488205000}, {"instrument": "IWM", "mid_signal": -42441, "gamma_signal": 17652, "vega_signal": 2433, "option_type": "P", "stock_price": 251.82, "utc_time": 1775488205000}, {"instrument": "IWM", "mid_signal": 11732, "gamma_signal": 4732, "vega_signal": 607, "option_type": "C", "stock_price": 251.82, "utc_time": 1775488210000}, {"instrument": "IWM", "mid_signal": 211179, "gamma_signal": -85695, "vega_signal": -11609, "option_type": "P", "stock_price": 251.81, "utc_time": 1775488210000}, {"instrument": "IWM", "mid_signal": 49694, "gamma_signal": 24694, "vega_signal": 3112, "option_type": "C", "stock_price": 251.8, "utc_time": 1775488215000}, {"instrument": "IWM", "mid_signal": 258769, "gamma_signal": -146616, "vega_signal": -21233, "option_type": "P", "stock_price": 251.8, "utc_time": 1775488215000}, {"instrument": "IWM", "mid_signal": -224866, "gamma_signal": -86990, "vega_signal": -11199, "option_type": "C", "stock_price": 251.8, "utc_time": 1775488220000}, {"instrument": "IWM", "mid_signal": -6724, "gamma_signal": 3123, "vega_signal": 440, "option_type": "P", "stock_price": 251.8, "utc_time": 1775488220000}, {"instrument": "IWM", "mid_signal": -250681, "gamma_signal": -108571, "vega_signal": -13875, "option_type": "C", "stock_price": 251.65, "utc_time": 1775488225000}, {"instrument": "IWM", "mid_signal": -922671, "gamma_signal": 157048, "vega_signal": 20482, "option_type": "P", "stock_price": 251.65, "utc_time": 1775488225000}, {"instrument": "IWM", "mid_signal": -207599, "gamma_signal": -65259, "vega_signal": -8420, "option_type": "C", "stock_price": 251.72, "utc_time": 1775488230000}, {"instrument": "IWM", "mid_signal": -40526, "gamma_signal": 24649, "vega_signal": 3558, "option_type": "P", "stock_price": 251.72, "utc_time": 1775488230000}, {"instrument": "IWM", "mid_signal": -48619, "gamma_signal": -12640, "vega_signal": -1708, "option_type": "C", "stock_price": 251.71, "utc_time": 1775488235000}, {"instrument": "IWM", "mid_signal": 21848, "gamma_signal": -8984, "vega_signal": -1167, "option_type": "P", "stock_price": 251.71, "utc_time": 1775488235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.71, "utc_time": 1775488240000}, {"instrument": "IWM", "mid_signal": -56847, "gamma_signal": 25769, "vega_signal": 3374, "option_type": "P", "stock_price": 251.67, "utc_time": 1775488240000}, {"instrument": "IWM", "mid_signal": 39658, "gamma_signal": 13673, "vega_signal": 1783, "option_type": "C", "stock_price": 251.73, "utc_time": 1775488245000}, {"instrument": "IWM", "mid_signal": 451415, "gamma_signal": -106714, "vega_signal": -13782, "option_type": "P", "stock_price": 251.73, "utc_time": 1775488245000}, {"instrument": "IWM", "mid_signal": -309514, "gamma_signal": -152607, "vega_signal": -19354, "option_type": "C", "stock_price": 251.68, "utc_time": 1775488250000}, {"instrument": "IWM", "mid_signal": -22095, "gamma_signal": 13022, "vega_signal": 1940, "option_type": "P", "stock_price": 251.68, "utc_time": 1775488250000}, {"instrument": "IWM", "mid_signal": 44610, "gamma_signal": 18867, "vega_signal": 2407, "option_type": "C", "stock_price": 251.64, "utc_time": 1775488255000}, {"instrument": "IWM", "mid_signal": -150644, "gamma_signal": 65015, "vega_signal": 8818, "option_type": "P", "stock_price": 251.64, "utc_time": 1775488255000}, {"instrument": "IWM", "mid_signal": -479568, "gamma_signal": -202819, "vega_signal": -25874, "option_type": "C", "stock_price": 251.68, "utc_time": 1775488260000}, {"instrument": "IWM", "mid_signal": -600040, "gamma_signal": 270989, "vega_signal": 37149, "option_type": "P", "stock_price": 251.68, "utc_time": 1775488260000}, {"instrument": "IWM", "mid_signal": -22309, "gamma_signal": -9435, "vega_signal": -1204, "option_type": "C", "stock_price": 251.68, "utc_time": 1775488265000}, {"instrument": "IWM", "mid_signal": -18235, "gamma_signal": 14287, "vega_signal": 2499, "option_type": "P", "stock_price": 251.68, "utc_time": 1775488265000}, {"instrument": "IWM", "mid_signal": 15613, "gamma_signal": 5459, "vega_signal": 703, "option_type": "C", "stock_price": 251.68, "utc_time": 1775488270000}, {"instrument": "IWM", "mid_signal": -82957, "gamma_signal": 42746, "vega_signal": 6193, "option_type": "P", "stock_price": 251.68, "utc_time": 1775488270000}, {"instrument": "IWM", "mid_signal": -13872, "gamma_signal": -4324, "vega_signal": -569, "option_type": "C", "stock_price": 251.68, "utc_time": 1775488275000}, {"instrument": "IWM", "mid_signal": 89535, "gamma_signal": -46182, "vega_signal": -6633, "option_type": "P", "stock_price": 251.68, "utc_time": 1775488275000}, {"instrument": "IWM", "mid_signal": -216444, "gamma_signal": -89207, "vega_signal": -11408, "option_type": "C", "stock_price": 251.63, "utc_time": 1775488280000}, {"instrument": "IWM", "mid_signal": 69921, "gamma_signal": -23174, "vega_signal": -3010, "option_type": "P", "stock_price": 251.63, "utc_time": 1775488280000}, {"instrument": "IWM", "mid_signal": -19163, "gamma_signal": -11079, "vega_signal": -1378, "option_type": "C", "stock_price": 251.65, "utc_time": 1775488285000}, {"instrument": "IWM", "mid_signal": -155492, "gamma_signal": 85412, "vega_signal": 12552, "option_type": "P", "stock_price": 251.65, "utc_time": 1775488285000}, {"instrument": "IWM", "mid_signal": -15706, "gamma_signal": -4311, "vega_signal": -578, "option_type": "C", "stock_price": 251.65, "utc_time": 1775488290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.65, "utc_time": 1775488290000}, {"instrument": "IWM", "mid_signal": -3448, "gamma_signal": -2636, "vega_signal": -334, "option_type": "C", "stock_price": 251.68, "utc_time": 1775488295000}, {"instrument": "IWM", "mid_signal": -23356, "gamma_signal": 9562, "vega_signal": 1351, "option_type": "P", "stock_price": 251.68, "utc_time": 1775488295000}, {"instrument": "IWM", "mid_signal": -6695, "gamma_signal": -3976, "vega_signal": -500, "option_type": "C", "stock_price": 251.64, "utc_time": 1775488300000}, {"instrument": "IWM", "mid_signal": -274598, "gamma_signal": 122161, "vega_signal": 16647, "option_type": "P", "stock_price": 251.64, "utc_time": 1775488300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.64, "utc_time": 1775488305000}, {"instrument": "IWM", "mid_signal": -13577, "gamma_signal": 5112, "vega_signal": 651, "option_type": "P", "stock_price": 251.64, "utc_time": 1775488305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.64, "utc_time": 1775488310000}, {"instrument": "IWM", "mid_signal": 43245, "gamma_signal": -11288, "vega_signal": -1277, "option_type": "P", "stock_price": 251.64, "utc_time": 1775488310000}, {"instrument": "IWM", "mid_signal": 4972, "gamma_signal": 2460, "vega_signal": 299, "option_type": "C", "stock_price": 251.64, "utc_time": 1775488315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.64, "utc_time": 1775488315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.64, "utc_time": 1775488320000}, {"instrument": "IWM", "mid_signal": 54479, "gamma_signal": -25557, "vega_signal": -3737, "option_type": "P", "stock_price": 251.64, "utc_time": 1775488320000}, {"instrument": "IWM", "mid_signal": -55890, "gamma_signal": -13199, "vega_signal": -1815, "option_type": "C", "stock_price": 251.65, "utc_time": 1775488325000}, {"instrument": "IWM", "mid_signal": 78792, "gamma_signal": -49249, "vega_signal": -7532, "option_type": "P", "stock_price": 251.65, "utc_time": 1775488325000}, {"instrument": "IWM", "mid_signal": -377737, "gamma_signal": -109290, "vega_signal": -14704, "option_type": "C", "stock_price": 251.68, "utc_time": 1775488330000}, {"instrument": "IWM", "mid_signal": 48828, "gamma_signal": -23915, "vega_signal": -3387, "option_type": "P", "stock_price": 251.68, "utc_time": 1775488330000}, {"instrument": "IWM", "mid_signal": -2416339, "gamma_signal": -619995, "vega_signal": -84332, "option_type": "C", "stock_price": 251.68, "utc_time": 1775488335000}, {"instrument": "IWM", "mid_signal": -1178, "gamma_signal": 871, "vega_signal": 149, "option_type": "P", "stock_price": 251.68, "utc_time": 1775488335000}, {"instrument": "IWM", "mid_signal": -979296, "gamma_signal": -212387, "vega_signal": -29553, "option_type": "C", "stock_price": 251.62, "utc_time": 1775488340000}, {"instrument": "IWM", "mid_signal": 1932260, "gamma_signal": -845104, "vega_signal": -115774, "option_type": "P", "stock_price": 251.65, "utc_time": 1775488340000}, {"instrument": "IWM", "mid_signal": -3255868, "gamma_signal": -862546, "vega_signal": -116886, "option_type": "C", "stock_price": 251.59, "utc_time": 1775488345000}, {"instrument": "IWM", "mid_signal": 640009, "gamma_signal": -304065, "vega_signal": -41650, "option_type": "P", "stock_price": 251.59, "utc_time": 1775488345000}, {"instrument": "IWM", "mid_signal": -3961759, "gamma_signal": -1068306, "vega_signal": -144871, "option_type": "C", "stock_price": 251.59, "utc_time": 1775488350000}, {"instrument": "IWM", "mid_signal": 2123353, "gamma_signal": -1138596, "vega_signal": -171366, "option_type": "P", "stock_price": 251.59, "utc_time": 1775488350000}, {"instrument": "IWM", "mid_signal": -699315, "gamma_signal": -185360, "vega_signal": -25109, "option_type": "C", "stock_price": 251.59, "utc_time": 1775488355000}, {"instrument": "IWM", "mid_signal": 643536, "gamma_signal": -299020, "vega_signal": -41281, "option_type": "P", "stock_price": 251.59, "utc_time": 1775488355000}, {"instrument": "IWM", "mid_signal": 4517, "gamma_signal": -374, "vega_signal": -22, "option_type": "C", "stock_price": 251.59, "utc_time": 1775488360000}, {"instrument": "IWM", "mid_signal": 248507, "gamma_signal": -137231, "vega_signal": -20298, "option_type": "P", "stock_price": 251.59, "utc_time": 1775488360000}, {"instrument": "IWM", "mid_signal": -33358, "gamma_signal": -13982, "vega_signal": -1801, "option_type": "C", "stock_price": 251.56, "utc_time": 1775488365000}, {"instrument": "IWM", "mid_signal": -36091, "gamma_signal": 5247, "vega_signal": 969, "option_type": "P", "stock_price": 251.56, "utc_time": 1775488365000}, {"instrument": "IWM", "mid_signal": 15308, "gamma_signal": 11546, "vega_signal": 1335, "option_type": "C", "stock_price": 251.59, "utc_time": 1775488370000}, {"instrument": "IWM", "mid_signal": -49007, "gamma_signal": 30178, "vega_signal": 4323, "option_type": "P", "stock_price": 251.59, "utc_time": 1775488370000}, {"instrument": "IWM", "mid_signal": 956847, "gamma_signal": 361232, "vega_signal": 45117, "option_type": "C", "stock_price": 251.66, "utc_time": 1775488375000}, {"instrument": "IWM", "mid_signal": 13846, "gamma_signal": -2571, "vega_signal": -228, "option_type": "P", "stock_price": 251.66, "utc_time": 1775488375000}, {"instrument": "IWM", "mid_signal": 81168, "gamma_signal": 35960, "vega_signal": 4436, "option_type": "C", "stock_price": 251.65, "utc_time": 1775488380000}, {"instrument": "IWM", "mid_signal": -17014, "gamma_signal": 9179, "vega_signal": 1264, "option_type": "P", "stock_price": 251.65, "utc_time": 1775488380000}, {"instrument": "IWM", "mid_signal": 1216212, "gamma_signal": 552314, "vega_signal": 68201, "option_type": "C", "stock_price": 251.75, "utc_time": 1775488385000}, {"instrument": "IWM", "mid_signal": 143668, "gamma_signal": -79501, "vega_signal": -10879, "option_type": "P", "stock_price": 251.75, "utc_time": 1775488385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.75, "utc_time": 1775488390000}, {"instrument": "IWM", "mid_signal": -21322, "gamma_signal": 8964, "vega_signal": 1096, "option_type": "P", "stock_price": 251.74, "utc_time": 1775488390000}, {"instrument": "IWM", "mid_signal": 75444, "gamma_signal": 30953, "vega_signal": 3834, "option_type": "C", "stock_price": 251.74, "utc_time": 1775488395000}, {"instrument": "IWM", "mid_signal": -412707, "gamma_signal": 242711, "vega_signal": 32720, "option_type": "P", "stock_price": 251.74, "utc_time": 1775488395000}, {"instrument": "IWM", "mid_signal": -1218742, "gamma_signal": -587951, "vega_signal": -72370, "option_type": "C", "stock_price": 251.74, "utc_time": 1775488400000}, {"instrument": "IWM", "mid_signal": 140126, "gamma_signal": -85402, "vega_signal": -13156, "option_type": "P", "stock_price": 251.74, "utc_time": 1775488400000}, {"instrument": "IWM", "mid_signal": 233010, "gamma_signal": 175929, "vega_signal": 21956, "option_type": "C", "stock_price": 251.74, "utc_time": 1775488405000}, {"instrument": "IWM", "mid_signal": -74129, "gamma_signal": 43753, "vega_signal": 6128, "option_type": "P", "stock_price": 251.74, "utc_time": 1775488405000}, {"instrument": "IWM", "mid_signal": -8496, "gamma_signal": -1396, "vega_signal": -174, "option_type": "C", "stock_price": 251.74, "utc_time": 1775488410000}, {"instrument": "IWM", "mid_signal": 9491, "gamma_signal": 12144, "vega_signal": 1527, "option_type": "P", "stock_price": 251.74, "utc_time": 1775488410000}, {"instrument": "IWM", "mid_signal": 215550, "gamma_signal": 95916, "vega_signal": 11858, "option_type": "C", "stock_price": 251.84, "utc_time": 1775488415000}, {"instrument": "IWM", "mid_signal": 5617, "gamma_signal": -5633, "vega_signal": -985, "option_type": "P", "stock_price": 251.84, "utc_time": 1775488415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.84, "utc_time": 1775488420000}, {"instrument": "IWM", "mid_signal": -84280, "gamma_signal": 40135, "vega_signal": 5399, "option_type": "P", "stock_price": 251.84, "utc_time": 1775488420000}, {"instrument": "IWM", "mid_signal": -30328, "gamma_signal": -19462, "vega_signal": -2366, "option_type": "C", "stock_price": 251.84, "utc_time": 1775488425000}, {"instrument": "IWM", "mid_signal": -40870, "gamma_signal": 24666, "vega_signal": 3832, "option_type": "P", "stock_price": 251.84, "utc_time": 1775488425000}, {"instrument": "IWM", "mid_signal": -51735, "gamma_signal": -38520, "vega_signal": -4717, "option_type": "C", "stock_price": 251.84, "utc_time": 1775488430000}, {"instrument": "IWM", "mid_signal": -423316, "gamma_signal": 262586, "vega_signal": 37298, "option_type": "P", "stock_price": 251.76, "utc_time": 1775488430000}, {"instrument": "IWM", "mid_signal": 11885, "gamma_signal": 4950, "vega_signal": 604, "option_type": "C", "stock_price": 251.76, "utc_time": 1775488435000}, {"instrument": "IWM", "mid_signal": 4736, "gamma_signal": -4460, "vega_signal": -790, "option_type": "P", "stock_price": 251.76, "utc_time": 1775488435000}, {"instrument": "IWM", "mid_signal": -226925, "gamma_signal": -50025, "vega_signal": -6341, "option_type": "C", "stock_price": 251.76, "utc_time": 1775488440000}, {"instrument": "IWM", "mid_signal": 23625, "gamma_signal": -6442, "vega_signal": -775, "option_type": "P", "stock_price": 251.76, "utc_time": 1775488440000}, {"instrument": "IWM", "mid_signal": -16588, "gamma_signal": -4403, "vega_signal": -556, "option_type": "C", "stock_price": 251.61, "utc_time": 1775488445000}, {"instrument": "IWM", "mid_signal": -52731, "gamma_signal": 31334, "vega_signal": 4367, "option_type": "P", "stock_price": 251.61, "utc_time": 1775488445000}, {"instrument": "IWM", "mid_signal": 23762, "gamma_signal": 9896, "vega_signal": 1208, "option_type": "C", "stock_price": 251.68, "utc_time": 1775488450000}, {"instrument": "IWM", "mid_signal": 46648, "gamma_signal": -38384, "vega_signal": -5652, "option_type": "P", "stock_price": 251.68, "utc_time": 1775488450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.68, "utc_time": 1775488455000}, {"instrument": "IWM", "mid_signal": 73293, "gamma_signal": -16821, "vega_signal": -1533, "option_type": "P", "stock_price": 251.68, "utc_time": 1775488455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.68, "utc_time": 1775488460000}, {"instrument": "IWM", "mid_signal": -17064, "gamma_signal": 12639, "vega_signal": 1988, "option_type": "P", "stock_price": 251.68, "utc_time": 1775488460000}, {"instrument": "IWM", "mid_signal": -1773, "gamma_signal": -1602, "vega_signal": -205, "option_type": "C", "stock_price": 251.68, "utc_time": 1775488465000}, {"instrument": "IWM", "mid_signal": -94274, "gamma_signal": 58724, "vega_signal": 8351, "option_type": "P", "stock_price": 251.68, "utc_time": 1775488465000}, {"instrument": "IWM", "mid_signal": -166829, "gamma_signal": -36587, "vega_signal": -4682, "option_type": "C", "stock_price": 251.7, "utc_time": 1775488470000}, {"instrument": "IWM", "mid_signal": 18368, "gamma_signal": -794, "vega_signal": -33, "option_type": "P", "stock_price": 251.7, "utc_time": 1775488470000}, {"instrument": "IWM", "mid_signal": 135518, "gamma_signal": 55093, "vega_signal": 6736, "option_type": "C", "stock_price": 251.78, "utc_time": 1775488475000}, {"instrument": "IWM", "mid_signal": 26770, "gamma_signal": -14545, "vega_signal": -1997, "option_type": "P", "stock_price": 251.78, "utc_time": 1775488475000}, {"instrument": "IWM", "mid_signal": 3718, "gamma_signal": 2851, "vega_signal": 350, "option_type": "C", "stock_price": 251.78, "utc_time": 1775488480000}, {"instrument": "IWM", "mid_signal": 2218, "gamma_signal": -2247, "vega_signal": -401, "option_type": "P", "stock_price": 251.78, "utc_time": 1775488480000}, {"instrument": "IWM", "mid_signal": 213740, "gamma_signal": 76480, "vega_signal": 9429, "option_type": "C", "stock_price": 251.78, "utc_time": 1775488485000}, {"instrument": "IWM", "mid_signal": -88624, "gamma_signal": 39792, "vega_signal": 5405, "option_type": "P", "stock_price": 251.78, "utc_time": 1775488485000}, {"instrument": "IWM", "mid_signal": 338852, "gamma_signal": 113435, "vega_signal": 14115, "option_type": "C", "stock_price": 251.86, "utc_time": 1775488490000}, {"instrument": "IWM", "mid_signal": -3086, "gamma_signal": 14949, "vega_signal": 2374, "option_type": "P", "stock_price": 251.86, "utc_time": 1775488490000}, {"instrument": "IWM", "mid_signal": 1551794, "gamma_signal": 437433, "vega_signal": 56082, "option_type": "C", "stock_price": 251.86, "utc_time": 1775488495000}, {"instrument": "IWM", "mid_signal": 450464, "gamma_signal": -216751, "vega_signal": -30842, "option_type": "P", "stock_price": 251.86, "utc_time": 1775488495000}, {"instrument": "IWM", "mid_signal": 49204, "gamma_signal": 15899, "vega_signal": 1963, "option_type": "C", "stock_price": 251.86, "utc_time": 1775488500000}, {"instrument": "IWM", "mid_signal": -125567, "gamma_signal": 37893, "vega_signal": 3885, "option_type": "P", "stock_price": 251.86, "utc_time": 1775488500000}, {"instrument": "IWM", "mid_signal": 48644, "gamma_signal": 13135, "vega_signal": 1695, "option_type": "C", "stock_price": 251.86, "utc_time": 1775488505000}, {"instrument": "IWM", "mid_signal": 228477, "gamma_signal": -110966, "vega_signal": -15225, "option_type": "P", "stock_price": 251.86, "utc_time": 1775488505000}, {"instrument": "IWM", "mid_signal": -76594, "gamma_signal": -51373, "vega_signal": -6155, "option_type": "C", "stock_price": 251.86, "utc_time": 1775488510000}, {"instrument": "IWM", "mid_signal": -1483049, "gamma_signal": 555102, "vega_signal": 70078, "option_type": "P", "stock_price": 251.86, "utc_time": 1775488510000}, {"instrument": "IWM", "mid_signal": 275524, "gamma_signal": 172503, "vega_signal": 20839, "option_type": "C", "stock_price": 251.86, "utc_time": 1775488515000}, {"instrument": "IWM", "mid_signal": 100763, "gamma_signal": -60320, "vega_signal": -8487, "option_type": "P", "stock_price": 251.86, "utc_time": 1775488515000}, {"instrument": "IWM", "mid_signal": -448037, "gamma_signal": -92699, "vega_signal": -12046, "option_type": "C", "stock_price": 251.86, "utc_time": 1775488520000}, {"instrument": "IWM", "mid_signal": 77008, "gamma_signal": -46859, "vega_signal": -6680, "option_type": "P", "stock_price": 251.86, "utc_time": 1775488520000}, {"instrument": "IWM", "mid_signal": -64082, "gamma_signal": -20196, "vega_signal": -2509, "option_type": "C", "stock_price": 251.82, "utc_time": 1775488525000}, {"instrument": "IWM", "mid_signal": 52222, "gamma_signal": -25378, "vega_signal": -3380, "option_type": "P", "stock_price": 251.82, "utc_time": 1775488525000}, {"instrument": "IWM", "mid_signal": -112851, "gamma_signal": -63169, "vega_signal": -7676, "option_type": "C", "stock_price": 251.84, "utc_time": 1775488530000}, {"instrument": "IWM", "mid_signal": 289570, "gamma_signal": -149748, "vega_signal": -19957, "option_type": "P", "stock_price": 251.84, "utc_time": 1775488530000}, {"instrument": "IWM", "mid_signal": 32478, "gamma_signal": 23182, "vega_signal": 2953, "option_type": "C", "stock_price": 251.86, "utc_time": 1775488535000}, {"instrument": "IWM", "mid_signal": 18199, "gamma_signal": -11981, "vega_signal": -1542, "option_type": "P", "stock_price": 251.86, "utc_time": 1775488535000}, {"instrument": "IWM", "mid_signal": -1804, "gamma_signal": -2391, "vega_signal": -270, "option_type": "C", "stock_price": 251.81, "utc_time": 1775488540000}, {"instrument": "IWM", "mid_signal": 4275, "gamma_signal": 4752, "vega_signal": 731, "option_type": "P", "stock_price": 251.81, "utc_time": 1775488540000}, {"instrument": "IWM", "mid_signal": 70097, "gamma_signal": 39351, "vega_signal": 5018, "option_type": "C", "stock_price": 251.77, "utc_time": 1775488545000}, {"instrument": "IWM", "mid_signal": -236456, "gamma_signal": 103772, "vega_signal": 13397, "option_type": "P", "stock_price": 251.73, "utc_time": 1775488545000}, {"instrument": "IWM", "mid_signal": -87154, "gamma_signal": -25006, "vega_signal": -3220, "option_type": "C", "stock_price": 251.73, "utc_time": 1775488550000}, {"instrument": "IWM", "mid_signal": -27025, "gamma_signal": 12989, "vega_signal": 1694, "option_type": "P", "stock_price": 251.73, "utc_time": 1775488550000}, {"instrument": "IWM", "mid_signal": 16638, "gamma_signal": 17130, "vega_signal": 2093, "option_type": "C", "stock_price": 251.73, "utc_time": 1775488555000}, {"instrument": "IWM", "mid_signal": -110449, "gamma_signal": 56356, "vega_signal": 7486, "option_type": "P", "stock_price": 251.73, "utc_time": 1775488555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.73, "utc_time": 1775488560000}, {"instrument": "IWM", "mid_signal": -159368, "gamma_signal": 68263, "vega_signal": 9035, "option_type": "P", "stock_price": 251.73, "utc_time": 1775488560000}, {"instrument": "IWM", "mid_signal": 464109, "gamma_signal": 233487, "vega_signal": 28349, "option_type": "C", "stock_price": 251.75, "utc_time": 1775488565000}, {"instrument": "IWM", "mid_signal": -236852, "gamma_signal": 89102, "vega_signal": 11144, "option_type": "P", "stock_price": 251.75, "utc_time": 1775488565000}, {"instrument": "IWM", "mid_signal": 95970, "gamma_signal": 41634, "vega_signal": 5138, "option_type": "C", "stock_price": 251.75, "utc_time": 1775488570000}, {"instrument": "IWM", "mid_signal": -1051326, "gamma_signal": 398839, "vega_signal": 50501, "option_type": "P", "stock_price": 251.75, "utc_time": 1775488570000}, {"instrument": "IWM", "mid_signal": 138669, "gamma_signal": 58328, "vega_signal": 7202, "option_type": "C", "stock_price": 251.69, "utc_time": 1775488575000}, {"instrument": "IWM", "mid_signal": 36401, "gamma_signal": -21341, "vega_signal": -3000, "option_type": "P", "stock_price": 251.69, "utc_time": 1775488575000}, {"instrument": "IWM", "mid_signal": -14826, "gamma_signal": 2020, "vega_signal": 144, "option_type": "C", "stock_price": 251.72, "utc_time": 1775488580000}, {"instrument": "IWM", "mid_signal": -92340, "gamma_signal": 57678, "vega_signal": 7652, "option_type": "P", "stock_price": 251.72, "utc_time": 1775488580000}, {"instrument": "IWM", "mid_signal": -68388, "gamma_signal": -41961, "vega_signal": -5015, "option_type": "C", "stock_price": 251.72, "utc_time": 1775488585000}, {"instrument": "IWM", "mid_signal": 441691, "gamma_signal": -265049, "vega_signal": -37564, "option_type": "P", "stock_price": 251.72, "utc_time": 1775488585000}, {"instrument": "IWM", "mid_signal": -118791, "gamma_signal": -58010, "vega_signal": -7417, "option_type": "C", "stock_price": 251.78, "utc_time": 1775488590000}, {"instrument": "IWM", "mid_signal": 19444, "gamma_signal": -10574, "vega_signal": -1133, "option_type": "P", "stock_price": 251.78, "utc_time": 1775488590000}, {"instrument": "IWM", "mid_signal": -55699, "gamma_signal": -31178, "vega_signal": -3811, "option_type": "C", "stock_price": 251.78, "utc_time": 1775488595000}, {"instrument": "IWM", "mid_signal": 3116, "gamma_signal": -2257, "vega_signal": -419, "option_type": "P", "stock_price": 251.76, "utc_time": 1775488595000}, {"instrument": "IWM", "mid_signal": -57781, "gamma_signal": -24304, "vega_signal": -3001, "option_type": "C", "stock_price": 251.76, "utc_time": 1775488600000}, {"instrument": "IWM", "mid_signal": -38702, "gamma_signal": 4966, "vega_signal": 617, "option_type": "P", "stock_price": 251.76, "utc_time": 1775488600000}, {"instrument": "IWM", "mid_signal": -38162, "gamma_signal": -6457, "vega_signal": -878, "option_type": "C", "stock_price": 251.76, "utc_time": 1775488605000}, {"instrument": "IWM", "mid_signal": -249767, "gamma_signal": 88027, "vega_signal": 10839, "option_type": "P", "stock_price": 251.76, "utc_time": 1775488605000}, {"instrument": "IWM", "mid_signal": 7513, "gamma_signal": 2171, "vega_signal": 258, "option_type": "C", "stock_price": 251.67, "utc_time": 1775488610000}, {"instrument": "IWM", "mid_signal": -8836, "gamma_signal": 16005, "vega_signal": 3012, "option_type": "P", "stock_price": 251.67, "utc_time": 1775488610000}, {"instrument": "IWM", "mid_signal": 141578, "gamma_signal": 89338, "vega_signal": 10674, "option_type": "C", "stock_price": 251.67, "utc_time": 1775488615000}, {"instrument": "IWM", "mid_signal": -247637, "gamma_signal": 139507, "vega_signal": 19168, "option_type": "P", "stock_price": 251.67, "utc_time": 1775488615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.67, "utc_time": 1775488620000}, {"instrument": "IWM", "mid_signal": -3363, "gamma_signal": 2224, "vega_signal": 325, "option_type": "P", "stock_price": 251.67, "utc_time": 1775488620000}, {"instrument": "IWM", "mid_signal": 11204, "gamma_signal": 3648, "vega_signal": 461, "option_type": "C", "stock_price": 251.76, "utc_time": 1775488625000}, {"instrument": "IWM", "mid_signal": 75550, "gamma_signal": -42600, "vega_signal": -5943, "option_type": "P", "stock_price": 251.67, "utc_time": 1775488625000}, {"instrument": "IWM", "mid_signal": 126920, "gamma_signal": 78042, "vega_signal": 9331, "option_type": "C", "stock_price": 251.76, "utc_time": 1775488630000}, {"instrument": "IWM", "mid_signal": -21477, "gamma_signal": 3645, "vega_signal": 494, "option_type": "P", "stock_price": 251.81, "utc_time": 1775488630000}, {"instrument": "IWM", "mid_signal": 437146, "gamma_signal": 196044, "vega_signal": 23694, "option_type": "C", "stock_price": 251.81, "utc_time": 1775488635000}, {"instrument": "IWM", "mid_signal": -47978, "gamma_signal": 25359, "vega_signal": 3441, "option_type": "P", "stock_price": 251.81, "utc_time": 1775488635000}, {"instrument": "IWM", "mid_signal": 321896, "gamma_signal": 148564, "vega_signal": 17908, "option_type": "C", "stock_price": 251.93, "utc_time": 1775488640000}, {"instrument": "IWM", "mid_signal": 222793, "gamma_signal": -114885, "vega_signal": -15958, "option_type": "P", "stock_price": 251.91, "utc_time": 1775488640000}, {"instrument": "IWM", "mid_signal": 144661, "gamma_signal": 85810, "vega_signal": 10285, "option_type": "C", "stock_price": 251.93, "utc_time": 1775488645000}, {"instrument": "IWM", "mid_signal": -47410, "gamma_signal": 21817, "vega_signal": 2867, "option_type": "P", "stock_price": 251.93, "utc_time": 1775488645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.87, "utc_time": 1775488650000}, {"instrument": "IWM", "mid_signal": -58737, "gamma_signal": 24880, "vega_signal": 3256, "option_type": "P", "stock_price": 251.87, "utc_time": 1775488650000}, {"instrument": "IWM", "mid_signal": 41422, "gamma_signal": 22044, "vega_signal": 2648, "option_type": "C", "stock_price": 251.92, "utc_time": 1775488655000}, {"instrument": "IWM", "mid_signal": -1212035, "gamma_signal": 693244, "vega_signal": 95722, "option_type": "P", "stock_price": 251.92, "utc_time": 1775488655000}, {"instrument": "IWM", "mid_signal": 1485943, "gamma_signal": 951031, "vega_signal": 118342, "option_type": "C", "stock_price": 252, "utc_time": 1775488660000}, {"instrument": "IWM", "mid_signal": 144999, "gamma_signal": -43820, "vega_signal": -6037, "option_type": "P", "stock_price": 252, "utc_time": 1775488660000}, {"instrument": "IWM", "mid_signal": 403943, "gamma_signal": 183479, "vega_signal": 22353, "option_type": "C", "stock_price": 252, "utc_time": 1775488665000}, {"instrument": "IWM", "mid_signal": 189265, "gamma_signal": -131450, "vega_signal": -19841, "option_type": "P", "stock_price": 252, "utc_time": 1775488665000}, {"instrument": "IWM", "mid_signal": -489423, "gamma_signal": -207602, "vega_signal": -25286, "option_type": "C", "stock_price": 252, "utc_time": 1775488670000}, {"instrument": "IWM", "mid_signal": 26509, "gamma_signal": -12644, "vega_signal": -1625, "option_type": "P", "stock_price": 252, "utc_time": 1775488670000}, {"instrument": "IWM", "mid_signal": -125636, "gamma_signal": -62682, "vega_signal": -7701, "option_type": "C", "stock_price": 252, "utc_time": 1775488675000}, {"instrument": "IWM", "mid_signal": 449821, "gamma_signal": -272631, "vega_signal": -39333, "option_type": "P", "stock_price": 252, "utc_time": 1775488675000}, {"instrument": "IWM", "mid_signal": -143876, "gamma_signal": -70003, "vega_signal": -8500, "option_type": "C", "stock_price": 252, "utc_time": 1775488680000}, {"instrument": "IWM", "mid_signal": -135094, "gamma_signal": 64544, "vega_signal": 8076, "option_type": "P", "stock_price": 252, "utc_time": 1775488680000}, {"instrument": "IWM", "mid_signal": 49631, "gamma_signal": 17437, "vega_signal": 2151, "option_type": "C", "stock_price": 252, "utc_time": 1775488685000}, {"instrument": "IWM", "mid_signal": -86166, "gamma_signal": 52991, "vega_signal": 7418, "option_type": "P", "stock_price": 252, "utc_time": 1775488685000}, {"instrument": "IWM", "mid_signal": 38216, "gamma_signal": 14671, "vega_signal": 1807, "option_type": "C", "stock_price": 252, "utc_time": 1775488690000}, {"instrument": "IWM", "mid_signal": 454991, "gamma_signal": -170330, "vega_signal": -21032, "option_type": "P", "stock_price": 252, "utc_time": 1775488690000}, {"instrument": "IWM", "mid_signal": -80538, "gamma_signal": -26857, "vega_signal": -3337, "option_type": "C", "stock_price": 252, "utc_time": 1775488695000}, {"instrument": "IWM", "mid_signal": -11731, "gamma_signal": 4563, "vega_signal": 741, "option_type": "P", "stock_price": 252, "utc_time": 1775488695000}, {"instrument": "IWM", "mid_signal": 104942, "gamma_signal": 53372, "vega_signal": 6449, "option_type": "C", "stock_price": 252, "utc_time": 1775488700000}, {"instrument": "IWM", "mid_signal": -79962, "gamma_signal": 19209, "vega_signal": 2226, "option_type": "P", "stock_price": 252, "utc_time": 1775488700000}, {"instrument": "IWM", "mid_signal": 174395, "gamma_signal": 98043, "vega_signal": 11851, "option_type": "C", "stock_price": 252, "utc_time": 1775488705000}, {"instrument": "IWM", "mid_signal": 6117, "gamma_signal": 775, "vega_signal": 134, "option_type": "P", "stock_price": 252, "utc_time": 1775488705000}, {"instrument": "IWM", "mid_signal": -122192, "gamma_signal": -46727, "vega_signal": -5745, "option_type": "C", "stock_price": 252, "utc_time": 1775488710000}, {"instrument": "IWM", "mid_signal": 638362, "gamma_signal": -328375, "vega_signal": -42978, "option_type": "P", "stock_price": 252, "utc_time": 1775488710000}, {"instrument": "IWM", "mid_signal": 148047, "gamma_signal": 58253, "vega_signal": 7163, "option_type": "C", "stock_price": 252, "utc_time": 1775488715000}, {"instrument": "IWM", "mid_signal": -49669, "gamma_signal": 31018, "vega_signal": 4591, "option_type": "P", "stock_price": 252, "utc_time": 1775488715000}, {"instrument": "IWM", "mid_signal": 302300, "gamma_signal": 37775, "vega_signal": 5049, "option_type": "C", "stock_price": 252.01, "utc_time": 1775488720000}, {"instrument": "IWM", "mid_signal": -98062, "gamma_signal": 62795, "vega_signal": 9046, "option_type": "P", "stock_price": 252.01, "utc_time": 1775488720000}, {"instrument": "IWM", "mid_signal": 32390, "gamma_signal": 28140, "vega_signal": 3324, "option_type": "C", "stock_price": 252.01, "utc_time": 1775488725000}, {"instrument": "IWM", "mid_signal": -18597, "gamma_signal": 4373, "vega_signal": 421, "option_type": "P", "stock_price": 251.9, "utc_time": 1775488725000}, {"instrument": "IWM", "mid_signal": 44268, "gamma_signal": 28936, "vega_signal": 3457, "option_type": "C", "stock_price": 251.9, "utc_time": 1775488730000}, {"instrument": "IWM", "mid_signal": -230154, "gamma_signal": 123879, "vega_signal": 16750, "option_type": "P", "stock_price": 251.9, "utc_time": 1775488730000}, {"instrument": "IWM", "mid_signal": 8596, "gamma_signal": 1908, "vega_signal": 237, "option_type": "C", "stock_price": 251.9, "utc_time": 1775488735000}, {"instrument": "IWM", "mid_signal": -272985, "gamma_signal": 184769, "vega_signal": 27947, "option_type": "P", "stock_price": 251.9, "utc_time": 1775488735000}, {"instrument": "IWM", "mid_signal": 29665, "gamma_signal": 9137, "vega_signal": 1141, "option_type": "C", "stock_price": 251.84, "utc_time": 1775488740000}, {"instrument": "IWM", "mid_signal": -92951, "gamma_signal": 56997, "vega_signal": 8150, "option_type": "P", "stock_price": 251.84, "utc_time": 1775488740000}, {"instrument": "IWM", "mid_signal": -66125, "gamma_signal": -44386, "vega_signal": -5387, "option_type": "C", "stock_price": 251.84, "utc_time": 1775488745000}, {"instrument": "IWM", "mid_signal": -56382, "gamma_signal": 24611, "vega_signal": 2921, "option_type": "P", "stock_price": 251.84, "utc_time": 1775488745000}, {"instrument": "IWM", "mid_signal": 9506, "gamma_signal": -879, "vega_signal": -166, "option_type": "C", "stock_price": 251.81, "utc_time": 1775488750000}, {"instrument": "IWM", "mid_signal": 156744, "gamma_signal": -76149, "vega_signal": -9918, "option_type": "P", "stock_price": 251.81, "utc_time": 1775488750000}, {"instrument": "IWM", "mid_signal": -113364, "gamma_signal": -40029, "vega_signal": -4963, "option_type": "C", "stock_price": 251.81, "utc_time": 1775488755000}, {"instrument": "IWM", "mid_signal": -30634, "gamma_signal": 19238, "vega_signal": 2837, "option_type": "P", "stock_price": 251.81, "utc_time": 1775488755000}, {"instrument": "IWM", "mid_signal": -14601, "gamma_signal": -1462, "vega_signal": -217, "option_type": "C", "stock_price": 251.85, "utc_time": 1775488760000}, {"instrument": "IWM", "mid_signal": -3080, "gamma_signal": 11854, "vega_signal": 1684, "option_type": "P", "stock_price": 251.85, "utc_time": 1775488760000}, {"instrument": "IWM", "mid_signal": -705033, "gamma_signal": -387850, "vega_signal": -45929, "option_type": "C", "stock_price": 251.85, "utc_time": 1775488765000}, {"instrument": "IWM", "mid_signal": 57160, "gamma_signal": -16784, "vega_signal": -2106, "option_type": "P", "stock_price": 251.85, "utc_time": 1775488765000}, {"instrument": "IWM", "mid_signal": -75499, "gamma_signal": -29783, "vega_signal": -3606, "option_type": "C", "stock_price": 251.85, "utc_time": 1775488770000}, {"instrument": "IWM", "mid_signal": -75749, "gamma_signal": 48706, "vega_signal": 8566, "option_type": "P", "stock_price": 251.85, "utc_time": 1775488770000}, {"instrument": "IWM", "mid_signal": 148971, "gamma_signal": 63065, "vega_signal": 7597, "option_type": "C", "stock_price": 251.85, "utc_time": 1775488775000}, {"instrument": "IWM", "mid_signal": -399991, "gamma_signal": 203047, "vega_signal": 26379, "option_type": "P", "stock_price": 251.85, "utc_time": 1775488775000}, {"instrument": "IWM", "mid_signal": 7713, "gamma_signal": 4475, "vega_signal": 529, "option_type": "C", "stock_price": 251.85, "utc_time": 1775488780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.85, "utc_time": 1775488780000}, {"instrument": "IWM", "mid_signal": 20296, "gamma_signal": 9439, "vega_signal": 1130, "option_type": "C", "stock_price": 251.85, "utc_time": 1775488785000}, {"instrument": "IWM", "mid_signal": -215844, "gamma_signal": 132378, "vega_signal": 18223, "option_type": "P", "stock_price": 251.85, "utc_time": 1775488785000}, {"instrument": "IWM", "mid_signal": -106726, "gamma_signal": -57893, "vega_signal": -6873, "option_type": "C", "stock_price": 251.84, "utc_time": 1775488790000}, {"instrument": "IWM", "mid_signal": -31886, "gamma_signal": 16530, "vega_signal": 2148, "option_type": "P", "stock_price": 251.84, "utc_time": 1775488790000}, {"instrument": "IWM", "mid_signal": 156332, "gamma_signal": 94687, "vega_signal": 11173, "option_type": "C", "stock_price": 251.84, "utc_time": 1775488795000}, {"instrument": "IWM", "mid_signal": -81654, "gamma_signal": 39078, "vega_signal": 4946, "option_type": "P", "stock_price": 251.84, "utc_time": 1775488795000}, {"instrument": "IWM", "mid_signal": 17774, "gamma_signal": 14206, "vega_signal": 1682, "option_type": "C", "stock_price": 251.84, "utc_time": 1775488800000}, {"instrument": "IWM", "mid_signal": 160667, "gamma_signal": -53988, "vega_signal": -6634, "option_type": "P", "stock_price": 251.84, "utc_time": 1775488800000}, {"instrument": "IWM", "mid_signal": 14397, "gamma_signal": -21040, "vega_signal": -2468, "option_type": "C", "stock_price": 251.88, "utc_time": 1775488805000}, {"instrument": "IWM", "mid_signal": 25563, "gamma_signal": -34277, "vega_signal": -5431, "option_type": "P", "stock_price": 251.88, "utc_time": 1775488805000}, {"instrument": "IWM", "mid_signal": -93796, "gamma_signal": -44250, "vega_signal": -5398, "option_type": "C", "stock_price": 251.88, "utc_time": 1775488810000}, {"instrument": "IWM", "mid_signal": -13, "gamma_signal": 751, "vega_signal": 176, "option_type": "P", "stock_price": 251.88, "utc_time": 1775488810000}, {"instrument": "IWM", "mid_signal": -28591, "gamma_signal": -10562, "vega_signal": -1288, "option_type": "C", "stock_price": 251.99, "utc_time": 1775488815000}, {"instrument": "IWM", "mid_signal": 9020, "gamma_signal": -4848, "vega_signal": -2109, "option_type": "P", "stock_price": 251.99, "utc_time": 1775488815000}, {"instrument": "IWM", "mid_signal": 257689, "gamma_signal": 65231, "vega_signal": 8267, "option_type": "C", "stock_price": 251.99, "utc_time": 1775488820000}, {"instrument": "IWM", "mid_signal": 50593, "gamma_signal": -24367, "vega_signal": -3564, "option_type": "P", "stock_price": 251.99, "utc_time": 1775488820000}, {"instrument": "IWM", "mid_signal": -23783, "gamma_signal": -9905, "vega_signal": -1197, "option_type": "C", "stock_price": 251.9, "utc_time": 1775488825000}, {"instrument": "IWM", "mid_signal": -54449, "gamma_signal": 16327, "vega_signal": 2064, "option_type": "P", "stock_price": 251.9, "utc_time": 1775488825000}, {"instrument": "IWM", "mid_signal": -7107, "gamma_signal": -4304, "vega_signal": -508, "option_type": "C", "stock_price": 251.87, "utc_time": 1775488830000}, {"instrument": "IWM", "mid_signal": 175191, "gamma_signal": -69222, "vega_signal": -8905, "option_type": "P", "stock_price": 251.87, "utc_time": 1775488830000}, {"instrument": "IWM", "mid_signal": 69830, "gamma_signal": 20328, "vega_signal": 2545, "option_type": "C", "stock_price": 251.87, "utc_time": 1775488835000}, {"instrument": "IWM", "mid_signal": 93164, "gamma_signal": -52379, "vega_signal": -7396, "option_type": "P", "stock_price": 251.87, "utc_time": 1775488835000}, {"instrument": "IWM", "mid_signal": -1390043, "gamma_signal": -1104116, "vega_signal": -130735, "option_type": "C", "stock_price": 251.87, "utc_time": 1775488840000}, {"instrument": "IWM", "mid_signal": 37418, "gamma_signal": -25734, "vega_signal": -3827, "option_type": "P", "stock_price": 251.87, "utc_time": 1775488840000}, {"instrument": "IWM", "mid_signal": -23780, "gamma_signal": -9903, "vega_signal": -1197, "option_type": "C", "stock_price": 251.87, "utc_time": 1775488845000}, {"instrument": "IWM", "mid_signal": 3965, "gamma_signal": -2085, "vega_signal": -245, "option_type": "P", "stock_price": 251.87, "utc_time": 1775488845000}, {"instrument": "IWM", "mid_signal": 28442, "gamma_signal": 14677, "vega_signal": 1782, "option_type": "C", "stock_price": 251.87, "utc_time": 1775488850000}, {"instrument": "IWM", "mid_signal": 30886, "gamma_signal": -33284, "vega_signal": -5213, "option_type": "P", "stock_price": 251.87, "utc_time": 1775488850000}, {"instrument": "IWM", "mid_signal": 34260, "gamma_signal": 26239, "vega_signal": 3360, "option_type": "C", "stock_price": 251.87, "utc_time": 1775488855000}, {"instrument": "IWM", "mid_signal": -13209, "gamma_signal": 7336, "vega_signal": 957, "option_type": "P", "stock_price": 251.87, "utc_time": 1775488855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.87, "utc_time": 1775488860000}, {"instrument": "IWM", "mid_signal": -621, "gamma_signal": 475, "vega_signal": 87, "option_type": "P", "stock_price": 251.87, "utc_time": 1775488860000}, {"instrument": "IWM", "mid_signal": -3799, "gamma_signal": -2964, "vega_signal": -351, "option_type": "C", "stock_price": 251.87, "utc_time": 1775488865000}, {"instrument": "IWM", "mid_signal": -37030, "gamma_signal": 26475, "vega_signal": 3646, "option_type": "P", "stock_price": 251.87, "utc_time": 1775488865000}, {"instrument": "IWM", "mid_signal": -49142, "gamma_signal": -19923, "vega_signal": -2395, "option_type": "C", "stock_price": 251.88, "utc_time": 1775488870000}, {"instrument": "IWM", "mid_signal": 15751, "gamma_signal": -6942, "vega_signal": -887, "option_type": "P", "stock_price": 251.88, "utc_time": 1775488870000}, {"instrument": "IWM", "mid_signal": -19975, "gamma_signal": -10672, "vega_signal": -1252, "option_type": "C", "stock_price": 251.88, "utc_time": 1775488875000}, {"instrument": "IWM", "mid_signal": 108802, "gamma_signal": -43297, "vega_signal": -5195, "option_type": "P", "stock_price": 251.88, "utc_time": 1775488875000}, {"instrument": "IWM", "mid_signal": 4687, "gamma_signal": -948, "vega_signal": -104, "option_type": "C", "stock_price": 251.88, "utc_time": 1775488880000}, {"instrument": "IWM", "mid_signal": 171114, "gamma_signal": -92083, "vega_signal": -12127, "option_type": "P", "stock_price": 251.88, "utc_time": 1775488880000}, {"instrument": "IWM", "mid_signal": -114637, "gamma_signal": -53358, "vega_signal": -6261, "option_type": "C", "stock_price": 251.88, "utc_time": 1775488885000}, {"instrument": "IWM", "mid_signal": -64517, "gamma_signal": 12625, "vega_signal": 1548, "option_type": "P", "stock_price": 251.88, "utc_time": 1775488885000}, {"instrument": "IWM", "mid_signal": 12286, "gamma_signal": 4981, "vega_signal": 599, "option_type": "C", "stock_price": 251.89, "utc_time": 1775488890000}, {"instrument": "IWM", "mid_signal": -79865, "gamma_signal": 45423, "vega_signal": 6118, "option_type": "P", "stock_price": 251.89, "utc_time": 1775488890000}, {"instrument": "IWM", "mid_signal": 12285, "gamma_signal": 4981, "vega_signal": 599, "option_type": "C", "stock_price": 251.88, "utc_time": 1775488895000}, {"instrument": "IWM", "mid_signal": -3365, "gamma_signal": 609, "vega_signal": -30, "option_type": "P", "stock_price": 251.91, "utc_time": 1775488895000}, {"instrument": "IWM", "mid_signal": 3800, "gamma_signal": 2965, "vega_signal": 351, "option_type": "C", "stock_price": 251.91, "utc_time": 1775488900000}, {"instrument": "IWM", "mid_signal": 73792, "gamma_signal": -33521, "vega_signal": -3707, "option_type": "P", "stock_price": 251.94, "utc_time": 1775488900000}, {"instrument": "IWM", "mid_signal": -51983, "gamma_signal": -21969, "vega_signal": -2621, "option_type": "C", "stock_price": 251.94, "utc_time": 1775488905000}, {"instrument": "IWM", "mid_signal": -1760, "gamma_signal": -15, "vega_signal": -61, "option_type": "P", "stock_price": 251.94, "utc_time": 1775488905000}, {"instrument": "IWM", "mid_signal": -24037, "gamma_signal": 625, "vega_signal": 165, "option_type": "C", "stock_price": 251.94, "utc_time": 1775488910000}, {"instrument": "IWM", "mid_signal": 5614, "gamma_signal": -4144, "vega_signal": -638, "option_type": "P", "stock_price": 251.94, "utc_time": 1775488910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.94, "utc_time": 1775488915000}, {"instrument": "IWM", "mid_signal": -2060, "gamma_signal": 1097, "vega_signal": 125, "option_type": "P", "stock_price": 251.94, "utc_time": 1775488915000}, {"instrument": "IWM", "mid_signal": 155890, "gamma_signal": 61587, "vega_signal": 7447, "option_type": "C", "stock_price": 251.94, "utc_time": 1775488920000}, {"instrument": "IWM", "mid_signal": 1177906, "gamma_signal": -712599, "vega_signal": -95204, "option_type": "P", "stock_price": 251.94, "utc_time": 1775488920000}, {"instrument": "IWM", "mid_signal": 439934, "gamma_signal": 249349, "vega_signal": 29560, "option_type": "C", "stock_price": 252.01, "utc_time": 1775488925000}, {"instrument": "IWM", "mid_signal": -815436, "gamma_signal": 418100, "vega_signal": 52681, "option_type": "P", "stock_price": 252.01, "utc_time": 1775488925000}, {"instrument": "IWM", "mid_signal": -130816, "gamma_signal": -51555, "vega_signal": -6218, "option_type": "C", "stock_price": 252.01, "utc_time": 1775488930000}, {"instrument": "IWM", "mid_signal": -58100, "gamma_signal": 29478, "vega_signal": 3803, "option_type": "P", "stock_price": 252.01, "utc_time": 1775488930000}, {"instrument": "IWM", "mid_signal": 77119, "gamma_signal": 39184, "vega_signal": 4876, "option_type": "C", "stock_price": 252.01, "utc_time": 1775488935000}, {"instrument": "IWM", "mid_signal": 231308, "gamma_signal": -111334, "vega_signal": -15703, "option_type": "P", "stock_price": 252.01, "utc_time": 1775488935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.01, "utc_time": 1775488940000}, {"instrument": "IWM", "mid_signal": 303958, "gamma_signal": -87558, "vega_signal": -10707, "option_type": "P", "stock_price": 252.01, "utc_time": 1775488940000}, {"instrument": "IWM", "mid_signal": -26115, "gamma_signal": -2983, "vega_signal": -434, "option_type": "C", "stock_price": 252.01, "utc_time": 1775488945000}, {"instrument": "IWM", "mid_signal": -17273, "gamma_signal": -11055, "vega_signal": -3012, "option_type": "P", "stock_price": 252.01, "utc_time": 1775488945000}, {"instrument": "IWM", "mid_signal": -18754, "gamma_signal": -11746, "vega_signal": -1392, "option_type": "C", "stock_price": 252.01, "utc_time": 1775488950000}, {"instrument": "IWM", "mid_signal": -14732, "gamma_signal": 5768, "vega_signal": 551, "option_type": "P", "stock_price": 252.01, "utc_time": 1775488950000}, {"instrument": "IWM", "mid_signal": -38364, "gamma_signal": -7939, "vega_signal": -1032, "option_type": "C", "stock_price": 252.01, "utc_time": 1775488955000}, {"instrument": "IWM", "mid_signal": -3294, "gamma_signal": 2446, "vega_signal": 382, "option_type": "P", "stock_price": 252.01, "utc_time": 1775488955000}, {"instrument": "IWM", "mid_signal": 13495, "gamma_signal": 9667, "vega_signal": 1111, "option_type": "C", "stock_price": 252.01, "utc_time": 1775488960000}, {"instrument": "IWM", "mid_signal": -173579, "gamma_signal": 100988, "vega_signal": 12434, "option_type": "P", "stock_price": 251.96, "utc_time": 1775488960000}, {"instrument": "IWM", "mid_signal": -9771, "gamma_signal": 7448, "vega_signal": 931, "option_type": "C", "stock_price": 251.96, "utc_time": 1775488965000}, {"instrument": "IWM", "mid_signal": 128490, "gamma_signal": -37421, "vega_signal": -4059, "option_type": "P", "stock_price": 251.96, "utc_time": 1775488965000}, {"instrument": "IWM", "mid_signal": 102448, "gamma_signal": 55325, "vega_signal": 6523, "option_type": "C", "stock_price": 251.96, "utc_time": 1775488970000}, {"instrument": "IWM", "mid_signal": 85026, "gamma_signal": -28968, "vega_signal": -3340, "option_type": "P", "stock_price": 252, "utc_time": 1775488970000}, {"instrument": "IWM", "mid_signal": 159805, "gamma_signal": 157056, "vega_signal": 19977, "option_type": "C", "stock_price": 252, "utc_time": 1775488975000}, {"instrument": "IWM", "mid_signal": -569704, "gamma_signal": 298143, "vega_signal": 38368, "option_type": "P", "stock_price": 252, "utc_time": 1775488975000}, {"instrument": "IWM", "mid_signal": 101816, "gamma_signal": 55128, "vega_signal": 6587, "option_type": "C", "stock_price": 252, "utc_time": 1775488980000}, {"instrument": "IWM", "mid_signal": 161751, "gamma_signal": -64621, "vega_signal": -8316, "option_type": "P", "stock_price": 252, "utc_time": 1775488980000}, {"instrument": "IWM", "mid_signal": 12440, "gamma_signal": 4998, "vega_signal": 597, "option_type": "C", "stock_price": 252, "utc_time": 1775488985000}, {"instrument": "IWM", "mid_signal": 4773, "gamma_signal": -3037, "vega_signal": -405, "option_type": "P", "stock_price": 252, "utc_time": 1775488985000}, {"instrument": "IWM", "mid_signal": 13706, "gamma_signal": 8236, "vega_signal": 1065, "option_type": "C", "stock_price": 252.01, "utc_time": 1775488990000}, {"instrument": "IWM", "mid_signal": -244333, "gamma_signal": 11599, "vega_signal": 1598, "option_type": "P", "stock_price": 252.01, "utc_time": 1775488990000}, {"instrument": "IWM", "mid_signal": -30351, "gamma_signal": -24690, "vega_signal": -2901, "option_type": "C", "stock_price": 251.99, "utc_time": 1775488995000}, {"instrument": "IWM", "mid_signal": 217406, "gamma_signal": -91438, "vega_signal": -11216, "option_type": "P", "stock_price": 251.99, "utc_time": 1775488995000}, {"instrument": "IWM", "mid_signal": 37319, "gamma_signal": 14995, "vega_signal": 1791, "option_type": "C", "stock_price": 251.99, "utc_time": 1775489000000}, {"instrument": "IWM", "mid_signal": -11318, "gamma_signal": 6076, "vega_signal": 754, "option_type": "P", "stock_price": 251.99, "utc_time": 1775489000000}, {"instrument": "IWM", "mid_signal": 33359, "gamma_signal": 11982, "vega_signal": 1431, "option_type": "C", "stock_price": 251.99, "utc_time": 1775489005000}, {"instrument": "IWM", "mid_signal": -399119, "gamma_signal": 157972, "vega_signal": 18992, "option_type": "P", "stock_price": 251.99, "utc_time": 1775489005000}, {"instrument": "IWM", "mid_signal": -92503, "gamma_signal": -44055, "vega_signal": -5304, "option_type": "C", "stock_price": 251.8, "utc_time": 1775489010000}, {"instrument": "IWM", "mid_signal": 29462, "gamma_signal": 1100, "vega_signal": 489, "option_type": "P", "stock_price": 251.8, "utc_time": 1775489010000}, {"instrument": "IWM", "mid_signal": 86889, "gamma_signal": 29210, "vega_signal": 3682, "option_type": "C", "stock_price": 251.87, "utc_time": 1775489015000}, {"instrument": "IWM", "mid_signal": -437444, "gamma_signal": 232649, "vega_signal": 29864, "option_type": "P", "stock_price": 251.8, "utc_time": 1775489015000}, {"instrument": "IWM", "mid_signal": -2972, "gamma_signal": -5176, "vega_signal": -580, "option_type": "C", "stock_price": 251.87, "utc_time": 1775489020000}, {"instrument": "IWM", "mid_signal": 35143, "gamma_signal": -16260, "vega_signal": -2038, "option_type": "P", "stock_price": 251.87, "utc_time": 1775489020000}, {"instrument": "IWM", "mid_signal": -7574, "gamma_signal": -4446, "vega_signal": -521, "option_type": "C", "stock_price": 251.87, "utc_time": 1775489025000}, {"instrument": "IWM", "mid_signal": -52471, "gamma_signal": 26670, "vega_signal": 3363, "option_type": "P", "stock_price": 251.87, "utc_time": 1775489025000}, {"instrument": "IWM", "mid_signal": 31731, "gamma_signal": 14534, "vega_signal": 1711, "option_type": "C", "stock_price": 251.89, "utc_time": 1775489030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.87, "utc_time": 1775489030000}, {"instrument": "IWM", "mid_signal": -27714, "gamma_signal": -13339, "vega_signal": -1594, "option_type": "C", "stock_price": 251.89, "utc_time": 1775489035000}, {"instrument": "IWM", "mid_signal": -4044, "gamma_signal": 2359, "vega_signal": 292, "option_type": "P", "stock_price": 251.89, "utc_time": 1775489035000}, {"instrument": "IWM", "mid_signal": -21591, "gamma_signal": -13214, "vega_signal": -1523, "option_type": "C", "stock_price": 251.89, "utc_time": 1775489040000}, {"instrument": "IWM", "mid_signal": -5665, "gamma_signal": 3226, "vega_signal": 558, "option_type": "P", "stock_price": 251.89, "utc_time": 1775489040000}, {"instrument": "IWM", "mid_signal": 15635, "gamma_signal": 8294, "vega_signal": 999, "option_type": "C", "stock_price": 251.89, "utc_time": 1775489045000}, {"instrument": "IWM", "mid_signal": 116, "gamma_signal": -3888, "vega_signal": -823, "option_type": "P", "stock_price": 251.89, "utc_time": 1775489045000}, {"instrument": "IWM", "mid_signal": -46750, "gamma_signal": 2900, "vega_signal": 339, "option_type": "C", "stock_price": 251.88, "utc_time": 1775489050000}, {"instrument": "IWM", "mid_signal": 1064456, "gamma_signal": -705743, "vega_signal": -94800, "option_type": "P", "stock_price": 251.88, "utc_time": 1775489050000}, {"instrument": "IWM", "mid_signal": -156970, "gamma_signal": -65553, "vega_signal": -7733, "option_type": "C", "stock_price": 251.8, "utc_time": 1775489055000}, {"instrument": "IWM", "mid_signal": -27231, "gamma_signal": 10523, "vega_signal": 1260, "option_type": "P", "stock_price": 251.8, "utc_time": 1775489055000}, {"instrument": "IWM", "mid_signal": 37641, "gamma_signal": 32962, "vega_signal": 4012, "option_type": "C", "stock_price": 251.8, "utc_time": 1775489060000}, {"instrument": "IWM", "mid_signal": -307952, "gamma_signal": 148847, "vega_signal": 18721, "option_type": "P", "stock_price": 251.8, "utc_time": 1775489060000}, {"instrument": "IWM", "mid_signal": 123162, "gamma_signal": 12859, "vega_signal": 1814, "option_type": "C", "stock_price": 251.8, "utc_time": 1775489065000}, {"instrument": "IWM", "mid_signal": 129790, "gamma_signal": -74029, "vega_signal": -9597, "option_type": "P", "stock_price": 251.8, "utc_time": 1775489065000}, {"instrument": "IWM", "mid_signal": 33757, "gamma_signal": 10073, "vega_signal": 1225, "option_type": "C", "stock_price": 251.89, "utc_time": 1775489070000}, {"instrument": "IWM", "mid_signal": 62709, "gamma_signal": -19482, "vega_signal": -2179, "option_type": "P", "stock_price": 251.89, "utc_time": 1775489070000}, {"instrument": "IWM", "mid_signal": -71971, "gamma_signal": -44047, "vega_signal": -5077, "option_type": "C", "stock_price": 251.89, "utc_time": 1775489075000}, {"instrument": "IWM", "mid_signal": -17664, "gamma_signal": 15766, "vega_signal": 2436, "option_type": "P", "stock_price": 251.88, "utc_time": 1775489075000}, {"instrument": "IWM", "mid_signal": -19275, "gamma_signal": -9449, "vega_signal": -1103, "option_type": "C", "stock_price": 251.88, "utc_time": 1775489080000}, {"instrument": "IWM", "mid_signal": -15069, "gamma_signal": 9342, "vega_signal": 1252, "option_type": "P", "stock_price": 251.88, "utc_time": 1775489080000}, {"instrument": "IWM", "mid_signal": 3081, "gamma_signal": 2976, "vega_signal": 393, "option_type": "C", "stock_price": 251.87, "utc_time": 1775489085000}, {"instrument": "IWM", "mid_signal": -193562, "gamma_signal": 136209, "vega_signal": 18598, "option_type": "P", "stock_price": 251.87, "utc_time": 1775489085000}, {"instrument": "IWM", "mid_signal": -16801, "gamma_signal": -4390, "vega_signal": -542, "option_type": "C", "stock_price": 251.87, "utc_time": 1775489090000}, {"instrument": "IWM", "mid_signal": -93771, "gamma_signal": 44987, "vega_signal": 5971, "option_type": "P", "stock_price": 251.87, "utc_time": 1775489090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.87, "utc_time": 1775489095000}, {"instrument": "IWM", "mid_signal": -13222, "gamma_signal": 12811, "vega_signal": 1775, "option_type": "P", "stock_price": 251.88, "utc_time": 1775489095000}, {"instrument": "IWM", "mid_signal": 60325, "gamma_signal": 39451, "vega_signal": 4537, "option_type": "C", "stock_price": 251.88, "utc_time": 1775489100000}, {"instrument": "IWM", "mid_signal": -217075, "gamma_signal": 102717, "vega_signal": 12845, "option_type": "P", "stock_price": 251.88, "utc_time": 1775489100000}, {"instrument": "IWM", "mid_signal": -188355, "gamma_signal": -81431, "vega_signal": -9582, "option_type": "C", "stock_price": 251.77, "utc_time": 1775489105000}, {"instrument": "IWM", "mid_signal": -214534, "gamma_signal": 70891, "vega_signal": 9054, "option_type": "P", "stock_price": 251.76, "utc_time": 1775489105000}, {"instrument": "IWM", "mid_signal": 265761, "gamma_signal": 112213, "vega_signal": 13201, "option_type": "C", "stock_price": 251.78, "utc_time": 1775489110000}, {"instrument": "IWM", "mid_signal": -330608, "gamma_signal": 176303, "vega_signal": 22768, "option_type": "P", "stock_price": 251.78, "utc_time": 1775489110000}, {"instrument": "IWM", "mid_signal": -111031, "gamma_signal": -50538, "vega_signal": -5932, "option_type": "C", "stock_price": 251.78, "utc_time": 1775489115000}, {"instrument": "IWM", "mid_signal": -257574, "gamma_signal": 133515, "vega_signal": 16867, "option_type": "P", "stock_price": 251.78, "utc_time": 1775489115000}, {"instrument": "IWM", "mid_signal": 50425, "gamma_signal": -27023, "vega_signal": -3101, "option_type": "C", "stock_price": 251.74, "utc_time": 1775489120000}, {"instrument": "IWM", "mid_signal": -320133, "gamma_signal": 163415, "vega_signal": 20585, "option_type": "P", "stock_price": 251.74, "utc_time": 1775489120000}, {"instrument": "IWM", "mid_signal": -217828, "gamma_signal": -110927, "vega_signal": -13293, "option_type": "C", "stock_price": 251.69, "utc_time": 1775489125000}, {"instrument": "IWM", "mid_signal": 1790929, "gamma_signal": -1086388, "vega_signal": -145739, "option_type": "P", "stock_price": 251.68, "utc_time": 1775489125000}, {"instrument": "IWM", "mid_signal": -355983, "gamma_signal": -248138, "vega_signal": -28448, "option_type": "C", "stock_price": 251.69, "utc_time": 1775489130000}, {"instrument": "IWM", "mid_signal": -202998, "gamma_signal": 134013, "vega_signal": 18781, "option_type": "P", "stock_price": 251.69, "utc_time": 1775489130000}, {"instrument": "IWM", "mid_signal": 317530, "gamma_signal": 52311, "vega_signal": 6130, "option_type": "C", "stock_price": 251.65, "utc_time": 1775489135000}, {"instrument": "IWM", "mid_signal": -493430, "gamma_signal": 179357, "vega_signal": 21066, "option_type": "P", "stock_price": 251.65, "utc_time": 1775489135000}, {"instrument": "IWM", "mid_signal": -287836, "gamma_signal": -149322, "vega_signal": -19071, "option_type": "C", "stock_price": 251.65, "utc_time": 1775489140000}, {"instrument": "IWM", "mid_signal": -1108214, "gamma_signal": 551330, "vega_signal": 69461, "option_type": "P", "stock_price": 251.65, "utc_time": 1775489140000}, {"instrument": "IWM", "mid_signal": 41708, "gamma_signal": 519, "vega_signal": -522, "option_type": "C", "stock_price": 251.65, "utc_time": 1775489145000}, {"instrument": "IWM", "mid_signal": -606060, "gamma_signal": 382861, "vega_signal": 51650, "option_type": "P", "stock_price": 251.65, "utc_time": 1775489145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.65, "utc_time": 1775489150000}, {"instrument": "IWM", "mid_signal": 95683, "gamma_signal": -20962, "vega_signal": -2142, "option_type": "P", "stock_price": 251.65, "utc_time": 1775489150000}, {"instrument": "IWM", "mid_signal": 19085, "gamma_signal": 44054, "vega_signal": 5070, "option_type": "C", "stock_price": 251.7, "utc_time": 1775489155000}, {"instrument": "IWM", "mid_signal": -480633, "gamma_signal": 202793, "vega_signal": 24904, "option_type": "P", "stock_price": 251.7, "utc_time": 1775489155000}, {"instrument": "IWM", "mid_signal": 39751, "gamma_signal": 19088, "vega_signal": 2236, "option_type": "C", "stock_price": 251.7, "utc_time": 1775489160000}, {"instrument": "IWM", "mid_signal": -104060, "gamma_signal": 34368, "vega_signal": 4258, "option_type": "P", "stock_price": 251.7, "utc_time": 1775489160000}, {"instrument": "IWM", "mid_signal": 36534, "gamma_signal": 17561, "vega_signal": 2067, "option_type": "C", "stock_price": 251.7, "utc_time": 1775489165000}, {"instrument": "IWM", "mid_signal": -84779, "gamma_signal": 80335, "vega_signal": 12165, "option_type": "P", "stock_price": 251.7, "utc_time": 1775489165000}, {"instrument": "IWM", "mid_signal": 79651, "gamma_signal": 22655, "vega_signal": 2799, "option_type": "C", "stock_price": 251.77, "utc_time": 1775489170000}, {"instrument": "IWM", "mid_signal": 615049, "gamma_signal": -88443, "vega_signal": -10341, "option_type": "P", "stock_price": 251.8, "utc_time": 1775489170000}, {"instrument": "IWM", "mid_signal": -124818, "gamma_signal": -60607, "vega_signal": -7072, "option_type": "C", "stock_price": 251.81, "utc_time": 1775489175000}, {"instrument": "IWM", "mid_signal": -51829, "gamma_signal": 40108, "vega_signal": 5896, "option_type": "P", "stock_price": 251.81, "utc_time": 1775489175000}, {"instrument": "IWM", "mid_signal": -56710, "gamma_signal": -1289, "vega_signal": -208, "option_type": "C", "stock_price": 251.81, "utc_time": 1775489180000}, {"instrument": "IWM", "mid_signal": 98311, "gamma_signal": -40262, "vega_signal": -4932, "option_type": "P", "stock_price": 251.81, "utc_time": 1775489180000}, {"instrument": "IWM", "mid_signal": 25473, "gamma_signal": 4918, "vega_signal": 644, "option_type": "C", "stock_price": 251.81, "utc_time": 1775489185000}, {"instrument": "IWM", "mid_signal": 169705, "gamma_signal": -76039, "vega_signal": -9804, "option_type": "P", "stock_price": 251.81, "utc_time": 1775489185000}, {"instrument": "IWM", "mid_signal": 111247, "gamma_signal": 49836, "vega_signal": 5868, "option_type": "C", "stock_price": 251.8, "utc_time": 1775489190000}, {"instrument": "IWM", "mid_signal": 178446, "gamma_signal": -61258, "vega_signal": -7395, "option_type": "P", "stock_price": 251.83, "utc_time": 1775489190000}, {"instrument": "IWM", "mid_signal": 76250, "gamma_signal": 37959, "vega_signal": 4443, "option_type": "C", "stock_price": 251.81, "utc_time": 1775489195000}, {"instrument": "IWM", "mid_signal": -6568, "gamma_signal": 30975, "vega_signal": 4655, "option_type": "P", "stock_price": 251.81, "utc_time": 1775489195000}, {"instrument": "IWM", "mid_signal": -73433, "gamma_signal": -23331, "vega_signal": -2307, "option_type": "C", "stock_price": 251.77, "utc_time": 1775489200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.81, "utc_time": 1775489200000}, {"instrument": "IWM", "mid_signal": -164506, "gamma_signal": -104438, "vega_signal": -12015, "option_type": "C", "stock_price": 251.75, "utc_time": 1775489205000}, {"instrument": "IWM", "mid_signal": 185259, "gamma_signal": -127906, "vega_signal": -18340, "option_type": "P", "stock_price": 251.75, "utc_time": 1775489205000}, {"instrument": "IWM", "mid_signal": -90779, "gamma_signal": -40741, "vega_signal": -4700, "option_type": "C", "stock_price": 251.75, "utc_time": 1775489210000}, {"instrument": "IWM", "mid_signal": -323159, "gamma_signal": 131022, "vega_signal": 16912, "option_type": "P", "stock_price": 251.75, "utc_time": 1775489210000}, {"instrument": "IWM", "mid_signal": -169264, "gamma_signal": -105095, "vega_signal": -12028, "option_type": "C", "stock_price": 251.75, "utc_time": 1775489215000}, {"instrument": "IWM", "mid_signal": -88907, "gamma_signal": 46220, "vega_signal": 5819, "option_type": "P", "stock_price": 251.75, "utc_time": 1775489215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.75, "utc_time": 1775489220000}, {"instrument": "IWM", "mid_signal": 39672, "gamma_signal": -7703, "vega_signal": -713, "option_type": "P", "stock_price": 251.75, "utc_time": 1775489220000}, {"instrument": "IWM", "mid_signal": -243420, "gamma_signal": -68669, "vega_signal": -8291, "option_type": "C", "stock_price": 251.75, "utc_time": 1775489225000}, {"instrument": "IWM", "mid_signal": 84063, "gamma_signal": -33160, "vega_signal": -4091, "option_type": "P", "stock_price": 251.75, "utc_time": 1775489225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.75, "utc_time": 1775489230000}, {"instrument": "IWM", "mid_signal": 280128, "gamma_signal": -151287, "vega_signal": -17816, "option_type": "P", "stock_price": 251.75, "utc_time": 1775489230000}, {"instrument": "IWM", "mid_signal": -50181, "gamma_signal": -21247, "vega_signal": -2456, "option_type": "C", "stock_price": 251.84, "utc_time": 1775489235000}, {"instrument": "IWM", "mid_signal": -325299, "gamma_signal": 65828, "vega_signal": 7582, "option_type": "P", "stock_price": 251.84, "utc_time": 1775489235000}, {"instrument": "IWM", "mid_signal": 11352, "gamma_signal": 5095, "vega_signal": 588, "option_type": "C", "stock_price": 251.86, "utc_time": 1775489240000}, {"instrument": "IWM", "mid_signal": -134825, "gamma_signal": 18966, "vega_signal": 2064, "option_type": "P", "stock_price": 251.86, "utc_time": 1775489240000}, {"instrument": "IWM", "mid_signal": -14577, "gamma_signal": -7778, "vega_signal": -899, "option_type": "C", "stock_price": 251.89, "utc_time": 1775489245000}, {"instrument": "IWM", "mid_signal": 40840, "gamma_signal": -33559, "vega_signal": -4511, "option_type": "P", "stock_price": 251.89, "utc_time": 1775489245000}, {"instrument": "IWM", "mid_signal": 758, "gamma_signal": 768, "vega_signal": 101, "option_type": "C", "stock_price": 251.89, "utc_time": 1775489250000}, {"instrument": "IWM", "mid_signal": -27063, "gamma_signal": 16448, "vega_signal": 2169, "option_type": "P", "stock_price": 251.89, "utc_time": 1775489250000}, {"instrument": "IWM", "mid_signal": 32671, "gamma_signal": 8065, "vega_signal": 751, "option_type": "C", "stock_price": 251.89, "utc_time": 1775489255000}, {"instrument": "IWM", "mid_signal": -198513, "gamma_signal": 119459, "vega_signal": 16097, "option_type": "P", "stock_price": 251.89, "utc_time": 1775489255000}, {"instrument": "IWM", "mid_signal": -5821, "gamma_signal": -3458, "vega_signal": -381, "option_type": "C", "stock_price": 251.89, "utc_time": 1775489260000}, {"instrument": "IWM", "mid_signal": -66310, "gamma_signal": 31354, "vega_signal": 3840, "option_type": "P", "stock_price": 251.89, "utc_time": 1775489260000}, {"instrument": "IWM", "mid_signal": -6578, "gamma_signal": -4226, "vega_signal": -483, "option_type": "C", "stock_price": 251.88, "utc_time": 1775489265000}, {"instrument": "IWM", "mid_signal": -80211, "gamma_signal": 39668, "vega_signal": 5009, "option_type": "P", "stock_price": 251.89, "utc_time": 1775489265000}, {"instrument": "IWM", "mid_signal": -10882, "gamma_signal": -8701, "vega_signal": -1009, "option_type": "C", "stock_price": 251.9, "utc_time": 1775489270000}, {"instrument": "IWM", "mid_signal": 74217, "gamma_signal": -37427, "vega_signal": -4575, "option_type": "P", "stock_price": 251.9, "utc_time": 1775489270000}, {"instrument": "IWM", "mid_signal": 4611, "gamma_signal": 4575, "vega_signal": 537, "option_type": "C", "stock_price": 251.9, "utc_time": 1775489275000}, {"instrument": "IWM", "mid_signal": -31686, "gamma_signal": 18110, "vega_signal": 2313, "option_type": "P", "stock_price": 251.9, "utc_time": 1775489275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.9, "utc_time": 1775489280000}, {"instrument": "IWM", "mid_signal": 103106, "gamma_signal": -69726, "vega_signal": -9973, "option_type": "P", "stock_price": 251.9, "utc_time": 1775489280000}, {"instrument": "IWM", "mid_signal": -7197, "gamma_signal": -4405, "vega_signal": -504, "option_type": "C", "stock_price": 251.9, "utc_time": 1775489285000}, {"instrument": "IWM", "mid_signal": -44882, "gamma_signal": 50502, "vega_signal": 7091, "option_type": "P", "stock_price": 251.9, "utc_time": 1775489285000}, {"instrument": "IWM", "mid_signal": -7197, "gamma_signal": -4405, "vega_signal": -504, "option_type": "C", "stock_price": 251.9, "utc_time": 1775489290000}, {"instrument": "IWM", "mid_signal": -85390, "gamma_signal": 49610, "vega_signal": 7250, "option_type": "P", "stock_price": 251.9, "utc_time": 1775489290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.9, "utc_time": 1775489295000}, {"instrument": "IWM", "mid_signal": -38597, "gamma_signal": 26318, "vega_signal": 3681, "option_type": "P", "stock_price": 251.9, "utc_time": 1775489295000}, {"instrument": "IWM", "mid_signal": -52999, "gamma_signal": -19496, "vega_signal": -2312, "option_type": "C", "stock_price": 251.8, "utc_time": 1775489300000}, {"instrument": "IWM", "mid_signal": -14861, "gamma_signal": 9374, "vega_signal": 1233, "option_type": "P", "stock_price": 251.9, "utc_time": 1775489300000}, {"instrument": "IWM", "mid_signal": -35966, "gamma_signal": -22011, "vega_signal": -2519, "option_type": "C", "stock_price": 251.75, "utc_time": 1775489305000}, {"instrument": "IWM", "mid_signal": -131066, "gamma_signal": 50738, "vega_signal": 5906, "option_type": "P", "stock_price": 251.75, "utc_time": 1775489305000}, {"instrument": "IWM", "mid_signal": 16767, "gamma_signal": 4365, "vega_signal": 539, "option_type": "C", "stock_price": 251.75, "utc_time": 1775489310000}, {"instrument": "IWM", "mid_signal": -119850, "gamma_signal": 63222, "vega_signal": 7913, "option_type": "P", "stock_price": 251.75, "utc_time": 1775489310000}, {"instrument": "IWM", "mid_signal": 208625, "gamma_signal": 127680, "vega_signal": 14614, "option_type": "C", "stock_price": 251.78, "utc_time": 1775489315000}, {"instrument": "IWM", "mid_signal": -215054, "gamma_signal": 118947, "vega_signal": 14971, "option_type": "P", "stock_price": 251.78, "utc_time": 1775489315000}, {"instrument": "IWM", "mid_signal": -9001, "gamma_signal": -1994, "vega_signal": -233, "option_type": "C", "stock_price": 251.78, "utc_time": 1775489320000}, {"instrument": "IWM", "mid_signal": 86244, "gamma_signal": -91911, "vega_signal": -11658, "option_type": "P", "stock_price": 251.78, "utc_time": 1775489320000}, {"instrument": "IWM", "mid_signal": 52990, "gamma_signal": 19492, "vega_signal": 2311, "option_type": "C", "stock_price": 251.78, "utc_time": 1775489325000}, {"instrument": "IWM", "mid_signal": 42002, "gamma_signal": -26518, "vega_signal": -3476, "option_type": "P", "stock_price": 251.78, "utc_time": 1775489325000}, {"instrument": "IWM", "mid_signal": -10753, "gamma_signal": -10669, "vega_signal": -1253, "option_type": "C", "stock_price": 251.78, "utc_time": 1775489330000}, {"instrument": "IWM", "mid_signal": -14851, "gamma_signal": 9699, "vega_signal": 1250, "option_type": "P", "stock_price": 251.78, "utc_time": 1775489330000}, {"instrument": "IWM", "mid_signal": 148484, "gamma_signal": 143197, "vega_signal": 17196, "option_type": "C", "stock_price": 251.78, "utc_time": 1775489335000}, {"instrument": "IWM", "mid_signal": -8670, "gamma_signal": 4420, "vega_signal": 545, "option_type": "P", "stock_price": 251.78, "utc_time": 1775489335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.78, "utc_time": 1775489340000}, {"instrument": "IWM", "mid_signal": 164211, "gamma_signal": -88452, "vega_signal": -10912, "option_type": "P", "stock_price": 251.78, "utc_time": 1775489340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.78, "utc_time": 1775489345000}, {"instrument": "IWM", "mid_signal": -139372, "gamma_signal": 18343, "vega_signal": 1763, "option_type": "P", "stock_price": 251.78, "utc_time": 1775489345000}, {"instrument": "IWM", "mid_signal": -6910, "gamma_signal": -4341, "vega_signal": -493, "option_type": "C", "stock_price": 251.87, "utc_time": 1775489350000}, {"instrument": "IWM", "mid_signal": -120275, "gamma_signal": 102322, "vega_signal": 16604, "option_type": "P", "stock_price": 251.87, "utc_time": 1775489350000}, {"instrument": "IWM", "mid_signal": 487510, "gamma_signal": 199997, "vega_signal": 23184, "option_type": "C", "stock_price": 251.87, "utc_time": 1775489355000}, {"instrument": "IWM", "mid_signal": 295727, "gamma_signal": -127089, "vega_signal": -15281, "option_type": "P", "stock_price": 251.87, "utc_time": 1775489355000}, {"instrument": "IWM", "mid_signal": 65735, "gamma_signal": 29807, "vega_signal": 3436, "option_type": "C", "stock_price": 251.87, "utc_time": 1775489360000}, {"instrument": "IWM", "mid_signal": 547544, "gamma_signal": -203448, "vega_signal": -25339, "option_type": "P", "stock_price": 251.87, "utc_time": 1775489360000}, {"instrument": "IWM", "mid_signal": -27092, "gamma_signal": -929, "vega_signal": -173, "option_type": "C", "stock_price": 251.98, "utc_time": 1775489365000}, {"instrument": "IWM", "mid_signal": 1146463, "gamma_signal": -541676, "vega_signal": -68523, "option_type": "P", "stock_price": 251.98, "utc_time": 1775489365000}, {"instrument": "IWM", "mid_signal": 114267, "gamma_signal": 48149, "vega_signal": 5564, "option_type": "C", "stock_price": 251.98, "utc_time": 1775489370000}, {"instrument": "IWM", "mid_signal": 9551, "gamma_signal": -11981, "vega_signal": -2016, "option_type": "P", "stock_price": 251.98, "utc_time": 1775489370000}, {"instrument": "IWM", "mid_signal": -6913, "gamma_signal": -4343, "vega_signal": -493, "option_type": "C", "stock_price": 251.98, "utc_time": 1775489375000}, {"instrument": "IWM", "mid_signal": 1014, "gamma_signal": -724, "vega_signal": -144, "option_type": "P", "stock_price": 251.98, "utc_time": 1775489375000}, {"instrument": "IWM", "mid_signal": 6564, "gamma_signal": 5823, "vega_signal": 686, "option_type": "C", "stock_price": 251.98, "utc_time": 1775489380000}, {"instrument": "IWM", "mid_signal": 109892, "gamma_signal": -55453, "vega_signal": -6799, "option_type": "P", "stock_price": 251.98, "utc_time": 1775489380000}, {"instrument": "IWM", "mid_signal": -67315, "gamma_signal": -31323, "vega_signal": -3618, "option_type": "C", "stock_price": 251.92, "utc_time": 1775489385000}, {"instrument": "IWM", "mid_signal": 1666, "gamma_signal": -1258, "vega_signal": -190, "option_type": "P", "stock_price": 251.92, "utc_time": 1775489385000}, {"instrument": "IWM", "mid_signal": -77276, "gamma_signal": -29288, "vega_signal": -3332, "option_type": "C", "stock_price": 251.92, "utc_time": 1775489390000}, {"instrument": "IWM", "mid_signal": -3642, "gamma_signal": 3903, "vega_signal": 606, "option_type": "P", "stock_price": 251.92, "utc_time": 1775489390000}, {"instrument": "IWM", "mid_signal": 14628, "gamma_signal": 11776, "vega_signal": 1349, "option_type": "C", "stock_price": 251.92, "utc_time": 1775489395000}, {"instrument": "IWM", "mid_signal": -213930, "gamma_signal": 118145, "vega_signal": 14984, "option_type": "P", "stock_price": 251.92, "utc_time": 1775489395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.92, "utc_time": 1775489400000}, {"instrument": "IWM", "mid_signal": 182407, "gamma_signal": -76041, "vega_signal": -9072, "option_type": "P", "stock_price": 251.92, "utc_time": 1775489400000}, {"instrument": "IWM", "mid_signal": 226577, "gamma_signal": 184735, "vega_signal": 22324, "option_type": "C", "stock_price": 251.92, "utc_time": 1775489405000}, {"instrument": "IWM", "mid_signal": 82201, "gamma_signal": -42930, "vega_signal": -5260, "option_type": "P", "stock_price": 251.92, "utc_time": 1775489405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.92, "utc_time": 1775489410000}, {"instrument": "IWM", "mid_signal": -48194, "gamma_signal": 30942, "vega_signal": 4029, "option_type": "P", "stock_price": 251.92, "utc_time": 1775489410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.92, "utc_time": 1775489415000}, {"instrument": "IWM", "mid_signal": 28219, "gamma_signal": -7987, "vega_signal": -920, "option_type": "P", "stock_price": 251.92, "utc_time": 1775489415000}, {"instrument": "IWM", "mid_signal": -12221, "gamma_signal": -5175, "vega_signal": -589, "option_type": "C", "stock_price": 251.92, "utc_time": 1775489420000}, {"instrument": "IWM", "mid_signal": -280239, "gamma_signal": 107191, "vega_signal": 12564, "option_type": "P", "stock_price": 251.92, "utc_time": 1775489420000}, {"instrument": "IWM", "mid_signal": -1240, "gamma_signal": -10261, "vega_signal": -1155, "option_type": "C", "stock_price": 251.92, "utc_time": 1775489425000}, {"instrument": "IWM", "mid_signal": -48194, "gamma_signal": 30942, "vega_signal": 4029, "option_type": "P", "stock_price": 251.92, "utc_time": 1775489425000}, {"instrument": "IWM", "mid_signal": 136645, "gamma_signal": 86075, "vega_signal": 9544, "option_type": "C", "stock_price": 251.92, "utc_time": 1775489430000}, {"instrument": "IWM", "mid_signal": -21239, "gamma_signal": 9354, "vega_signal": 1124, "option_type": "P", "stock_price": 251.92, "utc_time": 1775489430000}, {"instrument": "IWM", "mid_signal": 3657, "gamma_signal": 2944, "vega_signal": 337, "option_type": "C", "stock_price": 251.92, "utc_time": 1775489435000}, {"instrument": "IWM", "mid_signal": 10446, "gamma_signal": -7820, "vega_signal": -1231, "option_type": "P", "stock_price": 251.92, "utc_time": 1775489435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.92, "utc_time": 1775489440000}, {"instrument": "IWM", "mid_signal": 9855, "gamma_signal": -6342, "vega_signal": -840, "option_type": "P", "stock_price": 251.92, "utc_time": 1775489440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.92, "utc_time": 1775489445000}, {"instrument": "IWM", "mid_signal": -56477, "gamma_signal": 35282, "vega_signal": 4563, "option_type": "P", "stock_price": 251.92, "utc_time": 1775489445000}, {"instrument": "IWM", "mid_signal": 1541, "gamma_signal": 1531, "vega_signal": 178, "option_type": "C", "stock_price": 251.92, "utc_time": 1775489450000}, {"instrument": "IWM", "mid_signal": -20149, "gamma_signal": 12334, "vega_signal": 1789, "option_type": "P", "stock_price": 251.92, "utc_time": 1775489450000}, {"instrument": "IWM", "mid_signal": -410794, "gamma_signal": -129903, "vega_signal": -15281, "option_type": "C", "stock_price": 251.92, "utc_time": 1775489455000}, {"instrument": "IWM", "mid_signal": -247030, "gamma_signal": 159317, "vega_signal": 20572, "option_type": "P", "stock_price": 251.92, "utc_time": 1775489455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.92, "utc_time": 1775489460000}, {"instrument": "IWM", "mid_signal": 78669, "gamma_signal": -40525, "vega_signal": -4903, "option_type": "P", "stock_price": 251.89, "utc_time": 1775489460000}, {"instrument": "IWM", "mid_signal": 18283, "gamma_signal": 11268, "vega_signal": 1302, "option_type": "C", "stock_price": 251.92, "utc_time": 1775489465000}, {"instrument": "IWM", "mid_signal": 2526, "gamma_signal": -2847, "vega_signal": -321, "option_type": "P", "stock_price": 251.92, "utc_time": 1775489465000}, {"instrument": "IWM", "mid_signal": -5183, "gamma_signal": 1715, "vega_signal": 203, "option_type": "C", "stock_price": 251.92, "utc_time": 1775489470000}, {"instrument": "IWM", "mid_signal": -38070, "gamma_signal": 18247, "vega_signal": 2193, "option_type": "P", "stock_price": 251.92, "utc_time": 1775489470000}, {"instrument": "IWM", "mid_signal": -75546, "gamma_signal": -16622, "vega_signal": -2070, "option_type": "C", "stock_price": 251.92, "utc_time": 1775489475000}, {"instrument": "IWM", "mid_signal": 354513, "gamma_signal": -170161, "vega_signal": -24156, "option_type": "P", "stock_price": 251.92, "utc_time": 1775489475000}, {"instrument": "IWM", "mid_signal": 205036, "gamma_signal": 70940, "vega_signal": 8136, "option_type": "C", "stock_price": 251.97, "utc_time": 1775489480000}, {"instrument": "IWM", "mid_signal": 421964, "gamma_signal": -222188, "vega_signal": -27045, "option_type": "P", "stock_price": 251.97, "utc_time": 1775489480000}, {"instrument": "IWM", "mid_signal": 36361, "gamma_signal": 15426, "vega_signal": 1764, "option_type": "C", "stock_price": 251.92, "utc_time": 1775489485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.92, "utc_time": 1775489485000}, {"instrument": "IWM", "mid_signal": -7145, "gamma_signal": -4477, "vega_signal": -500, "option_type": "C", "stock_price": 251.92, "utc_time": 1775489490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.92, "utc_time": 1775489490000}, {"instrument": "IWM", "mid_signal": 727418, "gamma_signal": 583004, "vega_signal": 67072, "option_type": "C", "stock_price": 251.93, "utc_time": 1775489495000}, {"instrument": "IWM", "mid_signal": -202365, "gamma_signal": 79943, "vega_signal": 9252, "option_type": "P", "stock_price": 251.93, "utc_time": 1775489495000}, {"instrument": "IWM", "mid_signal": 12121, "gamma_signal": 5142, "vega_signal": 588, "option_type": "C", "stock_price": 251.93, "utc_time": 1775489500000}, {"instrument": "IWM", "mid_signal": 727295, "gamma_signal": -281779, "vega_signal": -32736, "option_type": "P", "stock_price": 251.93, "utc_time": 1775489500000}, {"instrument": "IWM", "mid_signal": -25196, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.96, "utc_time": 1775489505000}, {"instrument": "IWM", "mid_signal": -121378, "gamma_signal": 36225, "vega_signal": 4170, "option_type": "P", "stock_price": 251.96, "utc_time": 1775489505000}, {"instrument": "IWM", "mid_signal": -85775, "gamma_signal": -22545, "vega_signal": -2642, "option_type": "C", "stock_price": 251.96, "utc_time": 1775489510000}, {"instrument": "IWM", "mid_signal": 430701, "gamma_signal": -219184, "vega_signal": -26507, "option_type": "P", "stock_price": 251.96, "utc_time": 1775489510000}, {"instrument": "IWM", "mid_signal": -77907, "gamma_signal": -36072, "vega_signal": -4102, "option_type": "C", "stock_price": 251.96, "utc_time": 1775489515000}, {"instrument": "IWM", "mid_signal": -8441, "gamma_signal": 4394, "vega_signal": 537, "option_type": "P", "stock_price": 251.96, "utc_time": 1775489515000}, {"instrument": "IWM", "mid_signal": -3443, "gamma_signal": -2872, "vega_signal": -322, "option_type": "C", "stock_price": 251.9, "utc_time": 1775489520000}, {"instrument": "IWM", "mid_signal": -5449, "gamma_signal": 2100, "vega_signal": 159, "option_type": "P", "stock_price": 251.9, "utc_time": 1775489520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.9, "utc_time": 1775489525000}, {"instrument": "IWM", "mid_signal": -50636, "gamma_signal": 26355, "vega_signal": 3220, "option_type": "P", "stock_price": 251.9, "utc_time": 1775489525000}, {"instrument": "IWM", "mid_signal": -91748, "gamma_signal": -23554, "vega_signal": -2597, "option_type": "C", "stock_price": 251.9, "utc_time": 1775489530000}, {"instrument": "IWM", "mid_signal": -1839119, "gamma_signal": 1021913, "vega_signal": 130004, "option_type": "P", "stock_price": 251.9, "utc_time": 1775489530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.9, "utc_time": 1775489535000}, {"instrument": "IWM", "mid_signal": 62550, "gamma_signal": -32000, "vega_signal": -3884, "option_type": "P", "stock_price": 251.9, "utc_time": 1775489535000}, {"instrument": "IWM", "mid_signal": -24037, "gamma_signal": -10251, "vega_signal": -1173, "option_type": "C", "stock_price": 251.9, "utc_time": 1775489540000}, {"instrument": "IWM", "mid_signal": 4965, "gamma_signal": -3140, "vega_signal": -409, "option_type": "P", "stock_price": 251.9, "utc_time": 1775489540000}, {"instrument": "IWM", "mid_signal": -93673, "gamma_signal": -34501, "vega_signal": -4003, "option_type": "C", "stock_price": 251.84, "utc_time": 1775489545000}, {"instrument": "IWM", "mid_signal": -8439, "gamma_signal": 4392, "vega_signal": 537, "option_type": "P", "stock_price": 251.9, "utc_time": 1775489545000}, {"instrument": "IWM", "mid_signal": 5530, "gamma_signal": 2831, "vega_signal": 292, "option_type": "C", "stock_price": 251.82, "utc_time": 1775489550000}, {"instrument": "IWM", "mid_signal": -26562, "gamma_signal": 12606, "vega_signal": 1531, "option_type": "P", "stock_price": 251.82, "utc_time": 1775489550000}, {"instrument": "IWM", "mid_signal": -131500, "gamma_signal": -63161, "vega_signal": -7174, "option_type": "C", "stock_price": 251.81, "utc_time": 1775489555000}, {"instrument": "IWM", "mid_signal": -12727, "gamma_signal": 13952, "vega_signal": 2194, "option_type": "P", "stock_price": 251.81, "utc_time": 1775489555000}, {"instrument": "IWM", "mid_signal": -28309, "gamma_signal": -17736, "vega_signal": -1986, "option_type": "C", "stock_price": 251.81, "utc_time": 1775489560000}, {"instrument": "IWM", "mid_signal": 162585, "gamma_signal": -75501, "vega_signal": -9095, "option_type": "P", "stock_price": 251.81, "utc_time": 1775489560000}, {"instrument": "IWM", "mid_signal": -6883, "gamma_signal": -5742, "vega_signal": -645, "option_type": "C", "stock_price": 251.81, "utc_time": 1775489565000}, {"instrument": "IWM", "mid_signal": 4194, "gamma_signal": -510, "vega_signal": 20, "option_type": "P", "stock_price": 251.81, "utc_time": 1775489565000}, {"instrument": "IWM", "mid_signal": -99191, "gamma_signal": -62640, "vega_signal": -6990, "option_type": "C", "stock_price": 251.81, "utc_time": 1775489570000}, {"instrument": "IWM", "mid_signal": -4963, "gamma_signal": 3139, "vega_signal": 409, "option_type": "P", "stock_price": 251.81, "utc_time": 1775489570000}, {"instrument": "IWM", "mid_signal": -12099, "gamma_signal": -19263, "vega_signal": -2558, "option_type": "C", "stock_price": 251.8, "utc_time": 1775489575000}, {"instrument": "IWM", "mid_signal": -617783, "gamma_signal": 396297, "vega_signal": 52238, "option_type": "P", "stock_price": 251.8, "utc_time": 1775489575000}, {"instrument": "IWM", "mid_signal": -33769, "gamma_signal": -22966, "vega_signal": -2566, "option_type": "C", "stock_price": 251.65, "utc_time": 1775489580000}, {"instrument": "IWM", "mid_signal": -326251, "gamma_signal": 123479, "vega_signal": 14476, "option_type": "P", "stock_price": 251.76, "utc_time": 1775489580000}, {"instrument": "IWM", "mid_signal": -89445, "gamma_signal": -48812, "vega_signal": -5497, "option_type": "C", "stock_price": 251.69, "utc_time": 1775489585000}, {"instrument": "IWM", "mid_signal": -403209, "gamma_signal": 238258, "vega_signal": 30418, "option_type": "P", "stock_price": 251.69, "utc_time": 1775489585000}, {"instrument": "IWM", "mid_signal": -123882, "gamma_signal": -74071, "vega_signal": -8276, "option_type": "C", "stock_price": 251.69, "utc_time": 1775489590000}, {"instrument": "IWM", "mid_signal": 23852, "gamma_signal": -23279, "vega_signal": -3669, "option_type": "P", "stock_price": 251.69, "utc_time": 1775489590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.69, "utc_time": 1775489595000}, {"instrument": "IWM", "mid_signal": -65559, "gamma_signal": 33605, "vega_signal": 4147, "option_type": "P", "stock_price": 251.69, "utc_time": 1775489595000}, {"instrument": "IWM", "mid_signal": -36182, "gamma_signal": -8960, "vega_signal": -1072, "option_type": "C", "stock_price": 251.69, "utc_time": 1775489600000}, {"instrument": "IWM", "mid_signal": 29829, "gamma_signal": -15550, "vega_signal": -1802, "option_type": "P", "stock_price": 251.69, "utc_time": 1775489600000}, {"instrument": "IWM", "mid_signal": -240599, "gamma_signal": -151993, "vega_signal": -16988, "option_type": "C", "stock_price": 251.72, "utc_time": 1775489605000}, {"instrument": "IWM", "mid_signal": -86717, "gamma_signal": 44687, "vega_signal": 5408, "option_type": "P", "stock_price": 251.69, "utc_time": 1775489605000}, {"instrument": "IWM", "mid_signal": -23401, "gamma_signal": -10247, "vega_signal": -1167, "option_type": "C", "stock_price": 251.72, "utc_time": 1775489610000}, {"instrument": "IWM", "mid_signal": -3222, "gamma_signal": 5695, "vega_signal": 745, "option_type": "P", "stock_price": 251.72, "utc_time": 1775489610000}, {"instrument": "IWM", "mid_signal": 75271, "gamma_signal": 28937, "vega_signal": 3371, "option_type": "C", "stock_price": 251.84, "utc_time": 1775489615000}, {"instrument": "IWM", "mid_signal": 101717, "gamma_signal": -43358, "vega_signal": -5370, "option_type": "P", "stock_price": 251.84, "utc_time": 1775489615000}, {"instrument": "IWM", "mid_signal": 36738, "gamma_signal": 5282, "vega_signal": 609, "option_type": "C", "stock_price": 251.84, "utc_time": 1775489620000}, {"instrument": "IWM", "mid_signal": -34011, "gamma_signal": 17937, "vega_signal": 2249, "option_type": "P", "stock_price": 251.84, "utc_time": 1775489620000}, {"instrument": "IWM", "mid_signal": -3280, "gamma_signal": -2775, "vega_signal": -311, "option_type": "C", "stock_price": 251.85, "utc_time": 1775489625000}, {"instrument": "IWM", "mid_signal": -25542, "gamma_signal": 17662, "vega_signal": 2422, "option_type": "P", "stock_price": 251.85, "utc_time": 1775489625000}, {"instrument": "IWM", "mid_signal": -330222, "gamma_signal": -210671, "vega_signal": -23510, "option_type": "C", "stock_price": 251.85, "utc_time": 1775489630000}, {"instrument": "IWM", "mid_signal": -90742, "gamma_signal": 34284, "vega_signal": 3963, "option_type": "P", "stock_price": 251.85, "utc_time": 1775489630000}, {"instrument": "IWM", "mid_signal": 773, "gamma_signal": 795, "vega_signal": 102, "option_type": "C", "stock_price": 251.87, "utc_time": 1775489635000}, {"instrument": "IWM", "mid_signal": 41561, "gamma_signal": -31260, "vega_signal": -4707, "option_type": "P", "stock_price": 251.87, "utc_time": 1775489635000}, {"instrument": "IWM", "mid_signal": 68525, "gamma_signal": 44466, "vega_signal": 4870, "option_type": "C", "stock_price": 251.87, "utc_time": 1775489640000}, {"instrument": "IWM", "mid_signal": 37177, "gamma_signal": -19718, "vega_signal": -2436, "option_type": "P", "stock_price": 251.87, "utc_time": 1775489640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.87, "utc_time": 1775489645000}, {"instrument": "IWM", "mid_signal": -439224, "gamma_signal": 227200, "vega_signal": 27656, "option_type": "P", "stock_price": 251.87, "utc_time": 1775489645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.87, "utc_time": 1775489650000}, {"instrument": "IWM", "mid_signal": 50097, "gamma_signal": -15000, "vega_signal": -1099, "option_type": "P", "stock_price": 251.87, "utc_time": 1775489650000}, {"instrument": "IWM", "mid_signal": 34264, "gamma_signal": 22234, "vega_signal": 2435, "option_type": "C", "stock_price": 251.88, "utc_time": 1775489655000}, {"instrument": "IWM", "mid_signal": 34390, "gamma_signal": -17097, "vega_signal": -2000, "option_type": "P", "stock_price": 251.88, "utc_time": 1775489655000}, {"instrument": "IWM", "mid_signal": -48895, "gamma_signal": -13441, "vega_signal": -1426, "option_type": "C", "stock_price": 251.88, "utc_time": 1775489660000}, {"instrument": "IWM", "mid_signal": 48192, "gamma_signal": -28666, "vega_signal": -3736, "option_type": "P", "stock_price": 251.88, "utc_time": 1775489660000}, {"instrument": "IWM", "mid_signal": 29412, "gamma_signal": 22864, "vega_signal": 2484, "option_type": "C", "stock_price": 251.95, "utc_time": 1775489665000}, {"instrument": "IWM", "mid_signal": 21645, "gamma_signal": -16769, "vega_signal": -2408, "option_type": "P", "stock_price": 251.95, "utc_time": 1775489665000}, {"instrument": "IWM", "mid_signal": 195623, "gamma_signal": 132050, "vega_signal": 14421, "option_type": "C", "stock_price": 251.95, "utc_time": 1775489670000}, {"instrument": "IWM", "mid_signal": -25492, "gamma_signal": 15853, "vega_signal": 2069, "option_type": "P", "stock_price": 251.95, "utc_time": 1775489670000}, {"instrument": "IWM", "mid_signal": -2369, "gamma_signal": -2515, "vega_signal": -346, "option_type": "C", "stock_price": 251.95, "utc_time": 1775489675000}, {"instrument": "IWM", "mid_signal": 60008, "gamma_signal": -30947, "vega_signal": -3766, "option_type": "P", "stock_price": 251.95, "utc_time": 1775489675000}, {"instrument": "IWM", "mid_signal": 27027, "gamma_signal": 6909, "vega_signal": 649, "option_type": "C", "stock_price": 251.95, "utc_time": 1775489680000}, {"instrument": "IWM", "mid_signal": -128589, "gamma_signal": 66315, "vega_signal": 8069, "option_type": "P", "stock_price": 251.95, "utc_time": 1775489680000}, {"instrument": "IWM", "mid_signal": -14726, "gamma_signal": 554, "vega_signal": 0, "option_type": "C", "stock_price": 251.95, "utc_time": 1775489685000}, {"instrument": "IWM", "mid_signal": 70244, "gamma_signal": -36619, "vega_signal": -4492, "option_type": "P", "stock_price": 251.95, "utc_time": 1775489685000}, {"instrument": "IWM", "mid_signal": -12140, "gamma_signal": -7376, "vega_signal": -794, "option_type": "C", "stock_price": 251.95, "utc_time": 1775489690000}, {"instrument": "IWM", "mid_signal": 14832, "gamma_signal": 18349, "vega_signal": 2724, "option_type": "P", "stock_price": 251.95, "utc_time": 1775489690000}, {"instrument": "IWM", "mid_signal": -111380, "gamma_signal": -46873, "vega_signal": -5261, "option_type": "C", "stock_price": 251.95, "utc_time": 1775489695000}, {"instrument": "IWM", "mid_signal": 1727, "gamma_signal": -1191, "vega_signal": -147, "option_type": "P", "stock_price": 251.95, "utc_time": 1775489695000}, {"instrument": "IWM", "mid_signal": -24764, "gamma_signal": -375, "vega_signal": -62, "option_type": "C", "stock_price": 251.95, "utc_time": 1775489700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.95, "utc_time": 1775489700000}, {"instrument": "IWM", "mid_signal": 7339, "gamma_signal": 4564, "vega_signal": 503, "option_type": "C", "stock_price": 251.95, "utc_time": 1775489705000}, {"instrument": "IWM", "mid_signal": 52771, "gamma_signal": -33040, "vega_signal": -4288, "option_type": "P", "stock_price": 251.95, "utc_time": 1775489705000}, {"instrument": "IWM", "mid_signal": 38255, "gamma_signal": 24383, "vega_signal": 2706, "option_type": "C", "stock_price": 251.95, "utc_time": 1775489710000}, {"instrument": "IWM", "mid_signal": -4784, "gamma_signal": 3051, "vega_signal": 398, "option_type": "P", "stock_price": 251.95, "utc_time": 1775489710000}, {"instrument": "IWM", "mid_signal": -73325, "gamma_signal": 40394, "vega_signal": 4262, "option_type": "C", "stock_price": 251.95, "utc_time": 1775489715000}, {"instrument": "IWM", "mid_signal": 153265, "gamma_signal": -52123, "vega_signal": -5624, "option_type": "P", "stock_price": 251.95, "utc_time": 1775489715000}, {"instrument": "IWM", "mid_signal": -17153, "gamma_signal": -4406, "vega_signal": -524, "option_type": "C", "stock_price": 251.95, "utc_time": 1775489720000}, {"instrument": "IWM", "mid_signal": 13568, "gamma_signal": -9703, "vega_signal": -1357, "option_type": "P", "stock_price": 251.95, "utc_time": 1775489720000}, {"instrument": "IWM", "mid_signal": 74253, "gamma_signal": 31248, "vega_signal": 3508, "option_type": "C", "stock_price": 251.95, "utc_time": 1775489725000}, {"instrument": "IWM", "mid_signal": 11102, "gamma_signal": -10097, "vega_signal": -1403, "option_type": "P", "stock_price": 251.95, "utc_time": 1775489725000}, {"instrument": "IWM", "mid_signal": 127041, "gamma_signal": 80964, "vega_signal": 8940, "option_type": "C", "stock_price": 252, "utc_time": 1775489730000}, {"instrument": "IWM", "mid_signal": 4514608, "gamma_signal": -2060713, "vega_signal": -240047, "option_type": "P", "stock_price": 252, "utc_time": 1775489730000}, {"instrument": "IWM", "mid_signal": 15479, "gamma_signal": 9960, "vega_signal": 1110, "option_type": "C", "stock_price": 252, "utc_time": 1775489735000}, {"instrument": "IWM", "mid_signal": 76189, "gamma_signal": -48561, "vega_signal": -6108, "option_type": "P", "stock_price": 252, "utc_time": 1775489735000}, {"instrument": "IWM", "mid_signal": 40389, "gamma_signal": 25813, "vega_signal": 2850, "option_type": "C", "stock_price": 251.99, "utc_time": 1775489740000}, {"instrument": "IWM", "mid_signal": 132757, "gamma_signal": -7498, "vega_signal": 350, "option_type": "P", "stock_price": 251.99, "utc_time": 1775489740000}, {"instrument": "IWM", "mid_signal": -140801, "gamma_signal": -65158, "vega_signal": -7276, "option_type": "C", "stock_price": 252.06, "utc_time": 1775489745000}, {"instrument": "IWM", "mid_signal": 114861, "gamma_signal": -28622, "vega_signal": -1365, "option_type": "P", "stock_price": 252.06, "utc_time": 1775489745000}, {"instrument": "IWM", "mid_signal": -66083, "gamma_signal": -41094, "vega_signal": -4527, "option_type": "C", "stock_price": 252.06, "utc_time": 1775489750000}, {"instrument": "IWM", "mid_signal": -6445, "gamma_signal": -6305, "vega_signal": -1312, "option_type": "P", "stock_price": 252.06, "utc_time": 1775489750000}, {"instrument": "IWM", "mid_signal": 153328, "gamma_signal": 57307, "vega_signal": 6553, "option_type": "C", "stock_price": 252.03, "utc_time": 1775489755000}, {"instrument": "IWM", "mid_signal": -42349, "gamma_signal": 7738, "vega_signal": -1475, "option_type": "P", "stock_price": 252.03, "utc_time": 1775489755000}, {"instrument": "IWM", "mid_signal": 271868, "gamma_signal": 107693, "vega_signal": 12622, "option_type": "C", "stock_price": 252.03, "utc_time": 1775489760000}, {"instrument": "IWM", "mid_signal": 330528, "gamma_signal": -183097, "vega_signal": -22475, "option_type": "P", "stock_price": 252.03, "utc_time": 1775489760000}, {"instrument": "IWM", "mid_signal": -148284, "gamma_signal": -60228, "vega_signal": -6832, "option_type": "C", "stock_price": 251.95, "utc_time": 1775489765000}, {"instrument": "IWM", "mid_signal": -38944, "gamma_signal": 14110, "vega_signal": 1082, "option_type": "P", "stock_price": 251.95, "utc_time": 1775489765000}, {"instrument": "IWM", "mid_signal": -41868, "gamma_signal": -28190, "vega_signal": -3037, "option_type": "C", "stock_price": 251.95, "utc_time": 1775489770000}, {"instrument": "IWM", "mid_signal": -362387, "gamma_signal": 237937, "vega_signal": 32051, "option_type": "P", "stock_price": 251.95, "utc_time": 1775489770000}, {"instrument": "IWM", "mid_signal": 45250, "gamma_signal": 11249, "vega_signal": 1377, "option_type": "C", "stock_price": 251.92, "utc_time": 1775489775000}, {"instrument": "IWM", "mid_signal": -10984, "gamma_signal": 8021, "vega_signal": 1017, "option_type": "P", "stock_price": 251.92, "utc_time": 1775489775000}, {"instrument": "IWM", "mid_signal": -86205, "gamma_signal": -52368, "vega_signal": -5688, "option_type": "C", "stock_price": 251.92, "utc_time": 1775489780000}, {"instrument": "IWM", "mid_signal": 50341, "gamma_signal": -18139, "vega_signal": -1945, "option_type": "P", "stock_price": 251.92, "utc_time": 1775489780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.92, "utc_time": 1775489785000}, {"instrument": "IWM", "mid_signal": 6146, "gamma_signal": 2805, "vega_signal": 1096, "option_type": "P", "stock_price": 251.87, "utc_time": 1775489785000}, {"instrument": "IWM", "mid_signal": -165401, "gamma_signal": -39274, "vega_signal": -4699, "option_type": "C", "stock_price": 251.87, "utc_time": 1775489790000}, {"instrument": "IWM", "mid_signal": -66980, "gamma_signal": 40083, "vega_signal": 4918, "option_type": "P", "stock_price": 251.87, "utc_time": 1775489790000}, {"instrument": "IWM", "mid_signal": 11779, "gamma_signal": 7941, "vega_signal": 868, "option_type": "C", "stock_price": 251.87, "utc_time": 1775489795000}, {"instrument": "IWM", "mid_signal": -10645, "gamma_signal": 5341, "vega_signal": 396, "option_type": "P", "stock_price": 251.87, "utc_time": 1775489795000}, {"instrument": "IWM", "mid_signal": -49490, "gamma_signal": -24555, "vega_signal": -2718, "option_type": "C", "stock_price": 251.87, "utc_time": 1775489800000}, {"instrument": "IWM", "mid_signal": -163908, "gamma_signal": 96665, "vega_signal": 11925, "option_type": "P", "stock_price": 251.85, "utc_time": 1775489800000}, {"instrument": "IWM", "mid_signal": -74315, "gamma_signal": -42602, "vega_signal": -4824, "option_type": "C", "stock_price": 251.84, "utc_time": 1775489805000}, {"instrument": "IWM", "mid_signal": -22944, "gamma_signal": 10771, "vega_signal": 1227, "option_type": "P", "stock_price": 251.84, "utc_time": 1775489805000}, {"instrument": "IWM", "mid_signal": -48843, "gamma_signal": -23097, "vega_signal": -2611, "option_type": "C", "stock_price": 251.84, "utc_time": 1775489810000}, {"instrument": "IWM", "mid_signal": 14663, "gamma_signal": 6583, "vega_signal": 1252, "option_type": "P", "stock_price": 251.84, "utc_time": 1775489810000}, {"instrument": "IWM", "mid_signal": 3450, "gamma_signal": 2832, "vega_signal": 320, "option_type": "C", "stock_price": 251.79, "utc_time": 1775489815000}, {"instrument": "IWM", "mid_signal": -45569, "gamma_signal": 29108, "vega_signal": 3738, "option_type": "P", "stock_price": 251.79, "utc_time": 1775489815000}, {"instrument": "IWM", "mid_signal": 149222, "gamma_signal": 71897, "vega_signal": 7874, "option_type": "C", "stock_price": 251.79, "utc_time": 1775489820000}, {"instrument": "IWM", "mid_signal": -80724, "gamma_signal": -7675, "vega_signal": -1633, "option_type": "P", "stock_price": 251.76, "utc_time": 1775489820000}, {"instrument": "IWM", "mid_signal": -81947, "gamma_signal": -78823, "vega_signal": -9275, "option_type": "C", "stock_price": 251.77, "utc_time": 1775489825000}, {"instrument": "IWM", "mid_signal": -339280, "gamma_signal": 234343, "vega_signal": 33266, "option_type": "P", "stock_price": 251.77, "utc_time": 1775489825000}, {"instrument": "IWM", "mid_signal": -170054, "gamma_signal": -59797, "vega_signal": -6772, "option_type": "C", "stock_price": 251.73, "utc_time": 1775489830000}, {"instrument": "IWM", "mid_signal": -661567, "gamma_signal": 64579, "vega_signal": 8765, "option_type": "P", "stock_price": 251.73, "utc_time": 1775489830000}, {"instrument": "IWM", "mid_signal": 8465, "gamma_signal": -205, "vega_signal": -230, "option_type": "C", "stock_price": 251.71, "utc_time": 1775489835000}, {"instrument": "IWM", "mid_signal": 110590, "gamma_signal": -22222, "vega_signal": -1905, "option_type": "P", "stock_price": 251.71, "utc_time": 1775489835000}, {"instrument": "IWM", "mid_signal": -574480, "gamma_signal": -238483, "vega_signal": -26931, "option_type": "C", "stock_price": 251.64, "utc_time": 1775489840000}, {"instrument": "IWM", "mid_signal": -260949, "gamma_signal": 132837, "vega_signal": 17103, "option_type": "P", "stock_price": 251.64, "utc_time": 1775489840000}, {"instrument": "IWM", "mid_signal": -592450, "gamma_signal": -400118, "vega_signal": -45157, "option_type": "C", "stock_price": 251.64, "utc_time": 1775489845000}, {"instrument": "IWM", "mid_signal": -325528, "gamma_signal": 175347, "vega_signal": 21291, "option_type": "P", "stock_price": 251.64, "utc_time": 1775489845000}, {"instrument": "IWM", "mid_signal": 98066, "gamma_signal": -22064, "vega_signal": -1886, "option_type": "C", "stock_price": 251.56, "utc_time": 1775489850000}, {"instrument": "IWM", "mid_signal": -1109623, "gamma_signal": 442235, "vega_signal": 49882, "option_type": "P", "stock_price": 251.56, "utc_time": 1775489850000}, {"instrument": "IWM", "mid_signal": -34650, "gamma_signal": -42787, "vega_signal": -4808, "option_type": "C", "stock_price": 251.56, "utc_time": 1775489855000}, {"instrument": "IWM", "mid_signal": 646760, "gamma_signal": -348497, "vega_signal": -41521, "option_type": "P", "stock_price": 251.56, "utc_time": 1775489855000}, {"instrument": "IWM", "mid_signal": -6895, "gamma_signal": -5658, "vega_signal": -639, "option_type": "C", "stock_price": 251.56, "utc_time": 1775489860000}, {"instrument": "IWM", "mid_signal": -342426, "gamma_signal": 158863, "vega_signal": 18156, "option_type": "P", "stock_price": 251.57, "utc_time": 1775489860000}, {"instrument": "IWM", "mid_signal": -170129, "gamma_signal": -83149, "vega_signal": -9489, "option_type": "C", "stock_price": 251.59, "utc_time": 1775489865000}, {"instrument": "IWM", "mid_signal": -695071, "gamma_signal": -98977, "vega_signal": -9307, "option_type": "P", "stock_price": 251.59, "utc_time": 1775489865000}, {"instrument": "IWM", "mid_signal": 34527, "gamma_signal": 29511, "vega_signal": 3353, "option_type": "C", "stock_price": 251.59, "utc_time": 1775489870000}, {"instrument": "IWM", "mid_signal": -109967, "gamma_signal": 52128, "vega_signal": 5933, "option_type": "P", "stock_price": 251.59, "utc_time": 1775489870000}, {"instrument": "IWM", "mid_signal": 32680, "gamma_signal": 14335, "vega_signal": 1547, "option_type": "C", "stock_price": 251.66, "utc_time": 1775489875000}, {"instrument": "IWM", "mid_signal": -1605155, "gamma_signal": 1096113, "vega_signal": 140859, "option_type": "P", "stock_price": 251.66, "utc_time": 1775489875000}, {"instrument": "IWM", "mid_signal": 276, "gamma_signal": -857, "vega_signal": -107, "option_type": "C", "stock_price": 251.8, "utc_time": 1775489880000}, {"instrument": "IWM", "mid_signal": 191880, "gamma_signal": -38236, "vega_signal": -4267, "option_type": "P", "stock_price": 251.8, "utc_time": 1775489880000}, {"instrument": "IWM", "mid_signal": 19970, "gamma_signal": 16350, "vega_signal": 1830, "option_type": "C", "stock_price": 251.8, "utc_time": 1775489885000}, {"instrument": "IWM", "mid_signal": 109456, "gamma_signal": -50856, "vega_signal": -5974, "option_type": "P", "stock_price": 251.8, "utc_time": 1775489885000}, {"instrument": "IWM", "mid_signal": -783, "gamma_signal": -13606, "vega_signal": -1334, "option_type": "C", "stock_price": 251.78, "utc_time": 1775489890000}, {"instrument": "IWM", "mid_signal": 128048, "gamma_signal": -67470, "vega_signal": -8276, "option_type": "P", "stock_price": 251.78, "utc_time": 1775489890000}, {"instrument": "IWM", "mid_signal": -17431, "gamma_signal": -13033, "vega_signal": -1446, "option_type": "C", "stock_price": 251.78, "utc_time": 1775489895000}, {"instrument": "IWM", "mid_signal": -23894, "gamma_signal": 13630, "vega_signal": 1649, "option_type": "P", "stock_price": 251.78, "utc_time": 1775489895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.78, "utc_time": 1775489900000}, {"instrument": "IWM", "mid_signal": -173009, "gamma_signal": 94120, "vega_signal": 11891, "option_type": "P", "stock_price": 251.78, "utc_time": 1775489900000}, {"instrument": "IWM", "mid_signal": -63532, "gamma_signal": -30962, "vega_signal": -3413, "option_type": "C", "stock_price": 251.78, "utc_time": 1775489905000}, {"instrument": "IWM", "mid_signal": 308262, "gamma_signal": -173899, "vega_signal": -22510, "option_type": "P", "stock_price": 251.78, "utc_time": 1775489905000}, {"instrument": "IWM", "mid_signal": 5902, "gamma_signal": 4059, "vega_signal": 446, "option_type": "C", "stock_price": 251.78, "utc_time": 1775489910000}, {"instrument": "IWM", "mid_signal": 17839, "gamma_signal": 2691, "vega_signal": 560, "option_type": "P", "stock_price": 251.78, "utc_time": 1775489910000}, {"instrument": "IWM", "mid_signal": -31767, "gamma_signal": -15482, "vega_signal": -1707, "option_type": "C", "stock_price": 251.79, "utc_time": 1775489915000}, {"instrument": "IWM", "mid_signal": -29647, "gamma_signal": 22189, "vega_signal": 3576, "option_type": "P", "stock_price": 251.78, "utc_time": 1775489915000}, {"instrument": "IWM", "mid_signal": 105891, "gamma_signal": 51605, "vega_signal": 5689, "option_type": "C", "stock_price": 251.79, "utc_time": 1775489920000}, {"instrument": "IWM", "mid_signal": -96533, "gamma_signal": 22329, "vega_signal": 2648, "option_type": "P", "stock_price": 251.79, "utc_time": 1775489920000}, {"instrument": "IWM", "mid_signal": -73552, "gamma_signal": -19477, "vega_signal": -2255, "option_type": "C", "stock_price": 251.8, "utc_time": 1775489925000}, {"instrument": "IWM", "mid_signal": -18685, "gamma_signal": 14529, "vega_signal": 803, "option_type": "P", "stock_price": 251.8, "utc_time": 1775489925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.8, "utc_time": 1775489930000}, {"instrument": "IWM", "mid_signal": 27526, "gamma_signal": -12209, "vega_signal": -1448, "option_type": "P", "stock_price": 251.8, "utc_time": 1775489930000}, {"instrument": "IWM", "mid_signal": -4649, "gamma_signal": -4449, "vega_signal": -530, "option_type": "C", "stock_price": 251.8, "utc_time": 1775489935000}, {"instrument": "IWM", "mid_signal": -2809468, "gamma_signal": 19299, "vega_signal": 2248, "option_type": "P", "stock_price": 251.8, "utc_time": 1775489935000}, {"instrument": "IWM", "mid_signal": -6574, "gamma_signal": -4365, "vega_signal": -472, "option_type": "C", "stock_price": 251.8, "utc_time": 1775489940000}, {"instrument": "IWM", "mid_signal": 734679, "gamma_signal": -376895, "vega_signal": -44458, "option_type": "P", "stock_price": 251.8, "utc_time": 1775489940000}, {"instrument": "IWM", "mid_signal": -797455, "gamma_signal": -126735, "vega_signal": -15542, "option_type": "C", "stock_price": 251.8, "utc_time": 1775489945000}, {"instrument": "IWM", "mid_signal": 10443, "gamma_signal": -5826, "vega_signal": -725, "option_type": "P", "stock_price": 251.85, "utc_time": 1775489945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.85, "utc_time": 1775489950000}, {"instrument": "IWM", "mid_signal": 22338, "gamma_signal": -13562, "vega_signal": -1538, "option_type": "P", "stock_price": 251.85, "utc_time": 1775489950000}, {"instrument": "IWM", "mid_signal": -6575, "gamma_signal": -4366, "vega_signal": -473, "option_type": "C", "stock_price": 251.85, "utc_time": 1775489955000}, {"instrument": "IWM", "mid_signal": 98633, "gamma_signal": -64618, "vega_signal": -8233, "option_type": "P", "stock_price": 251.85, "utc_time": 1775489955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1775489960000}, {"instrument": "IWM", "mid_signal": 61886, "gamma_signal": -33242, "vega_signal": -4176, "option_type": "P", "stock_price": 251.89, "utc_time": 1775489960000}, {"instrument": "IWM", "mid_signal": -57656, "gamma_signal": -26137, "vega_signal": -2884, "option_type": "C", "stock_price": 251.89, "utc_time": 1775489965000}, {"instrument": "IWM", "mid_signal": -17529, "gamma_signal": 9102, "vega_signal": 1075, "option_type": "P", "stock_price": 251.89, "utc_time": 1775489965000}, {"instrument": "IWM", "mid_signal": 29624, "gamma_signal": 19099, "vega_signal": 2057, "option_type": "C", "stock_price": 251.89, "utc_time": 1775489970000}, {"instrument": "IWM", "mid_signal": -20706, "gamma_signal": 13051, "vega_signal": 1655, "option_type": "P", "stock_price": 251.89, "utc_time": 1775489970000}, {"instrument": "IWM", "mid_signal": 11531, "gamma_signal": 5227, "vega_signal": 577, "option_type": "C", "stock_price": 251.89, "utc_time": 1775489975000}, {"instrument": "IWM", "mid_signal": 96411, "gamma_signal": -44148, "vega_signal": -5161, "option_type": "P", "stock_price": 251.89, "utc_time": 1775489975000}, {"instrument": "IWM", "mid_signal": 58486, "gamma_signal": 50190, "vega_signal": 5835, "option_type": "C", "stock_price": 251.89, "utc_time": 1775489980000}, {"instrument": "IWM", "mid_signal": 103891, "gamma_signal": -29169, "vega_signal": -3354, "option_type": "P", "stock_price": 251.89, "utc_time": 1775489980000}, {"instrument": "IWM", "mid_signal": -26046, "gamma_signal": -21878, "vega_signal": -2451, "option_type": "C", "stock_price": 251.89, "utc_time": 1775489985000}, {"instrument": "IWM", "mid_signal": -18577, "gamma_signal": 11603, "vega_signal": 1517, "option_type": "P", "stock_price": 251.89, "utc_time": 1775489985000}, {"instrument": "IWM", "mid_signal": 24315, "gamma_signal": 10553, "vega_signal": 1157, "option_type": "C", "stock_price": 251.89, "utc_time": 1775489990000}, {"instrument": "IWM", "mid_signal": 17279, "gamma_signal": -2471, "vega_signal": -18, "option_type": "P", "stock_price": 251.89, "utc_time": 1775489990000}, {"instrument": "IWM", "mid_signal": 19169, "gamma_signal": 11114, "vega_signal": 1222, "option_type": "C", "stock_price": 251.89, "utc_time": 1775489995000}, {"instrument": "IWM", "mid_signal": 79631, "gamma_signal": -42581, "vega_signal": -5160, "option_type": "P", "stock_price": 251.98, "utc_time": 1775489995000}, {"instrument": "IWM", "mid_signal": 28211, "gamma_signal": 67885, "vega_signal": 7955, "option_type": "C", "stock_price": 251.98, "utc_time": 1775490000000}, {"instrument": "IWM", "mid_signal": 12963, "gamma_signal": -7559, "vega_signal": -915, "option_type": "P", "stock_price": 251.98, "utc_time": 1775490000000}, {"instrument": "IWM", "mid_signal": 7093, "gamma_signal": 4552, "vega_signal": 490, "option_type": "C", "stock_price": 252, "utc_time": 1775490005000}, {"instrument": "IWM", "mid_signal": -96906, "gamma_signal": 80627, "vega_signal": 12306, "option_type": "P", "stock_price": 252, "utc_time": 1775490005000}, {"instrument": "IWM", "mid_signal": -9116, "gamma_signal": -8378, "vega_signal": -892, "option_type": "C", "stock_price": 252, "utc_time": 1775490010000}, {"instrument": "IWM", "mid_signal": -2151, "gamma_signal": 13414, "vega_signal": 1598, "option_type": "P", "stock_price": 252, "utc_time": 1775490010000}, {"instrument": "IWM", "mid_signal": 154433, "gamma_signal": 60773, "vega_signal": 6872, "option_type": "C", "stock_price": 252, "utc_time": 1775490015000}, {"instrument": "IWM", "mid_signal": -143162, "gamma_signal": 98117, "vega_signal": 12180, "option_type": "P", "stock_price": 252, "utc_time": 1775490015000}, {"instrument": "IWM", "mid_signal": -1707, "gamma_signal": 3887, "vega_signal": 417, "option_type": "C", "stock_price": 252, "utc_time": 1775490020000}, {"instrument": "IWM", "mid_signal": -81420, "gamma_signal": 45009, "vega_signal": 5368, "option_type": "P", "stock_price": 252, "utc_time": 1775490020000}, {"instrument": "IWM", "mid_signal": 7095, "gamma_signal": 4553, "vega_signal": 490, "option_type": "C", "stock_price": 251.93, "utc_time": 1775490025000}, {"instrument": "IWM", "mid_signal": 4736, "gamma_signal": 4995, "vega_signal": 845, "option_type": "P", "stock_price": 251.93, "utc_time": 1775490025000}, {"instrument": "IWM", "mid_signal": 15906, "gamma_signal": 15587, "vega_signal": 1800, "option_type": "C", "stock_price": 251.93, "utc_time": 1775490030000}, {"instrument": "IWM", "mid_signal": -36414, "gamma_signal": 19061, "vega_signal": 2227, "option_type": "P", "stock_price": 251.93, "utc_time": 1775490030000}, {"instrument": "IWM", "mid_signal": -745581, "gamma_signal": -470926, "vega_signal": -50745, "option_type": "C", "stock_price": 251.93, "utc_time": 1775490035000}, {"instrument": "IWM", "mid_signal": -78113, "gamma_signal": 58397, "vega_signal": 7832, "option_type": "P", "stock_price": 251.93, "utc_time": 1775490035000}, {"instrument": "IWM", "mid_signal": -255678, "gamma_signal": -67637, "vega_signal": -7823, "option_type": "C", "stock_price": 251.91, "utc_time": 1775490040000}, {"instrument": "IWM", "mid_signal": -21245, "gamma_signal": 14168, "vega_signal": 1829, "option_type": "P", "stock_price": 251.9, "utc_time": 1775490040000}, {"instrument": "IWM", "mid_signal": 158294, "gamma_signal": 39814, "vega_signal": 4637, "option_type": "C", "stock_price": 251.91, "utc_time": 1775490045000}, {"instrument": "IWM", "mid_signal": -209048, "gamma_signal": 95133, "vega_signal": 10892, "option_type": "P", "stock_price": 251.91, "utc_time": 1775490045000}, {"instrument": "IWM", "mid_signal": 24317, "gamma_signal": 10554, "vega_signal": 1158, "option_type": "C", "stock_price": 251.91, "utc_time": 1775490050000}, {"instrument": "IWM", "mid_signal": 212465, "gamma_signal": -96421, "vega_signal": -11022, "option_type": "P", "stock_price": 251.91, "utc_time": 1775490050000}, {"instrument": "IWM", "mid_signal": -12263, "gamma_signal": -5294, "vega_signal": -578, "option_type": "C", "stock_price": 251.91, "utc_time": 1775490055000}, {"instrument": "IWM", "mid_signal": -64162, "gamma_signal": 42868, "vega_signal": 5444, "option_type": "P", "stock_price": 251.91, "utc_time": 1775490055000}, {"instrument": "IWM", "mid_signal": 35687, "gamma_signal": 23029, "vega_signal": 2454, "option_type": "C", "stock_price": 251.91, "utc_time": 1775490060000}, {"instrument": "IWM", "mid_signal": -16382, "gamma_signal": 13388, "vega_signal": 1659, "option_type": "P", "stock_price": 251.91, "utc_time": 1775490060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.91, "utc_time": 1775490065000}, {"instrument": "IWM", "mid_signal": -67744, "gamma_signal": 37197, "vega_signal": 4423, "option_type": "P", "stock_price": 251.91, "utc_time": 1775490065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.91, "utc_time": 1775490070000}, {"instrument": "IWM", "mid_signal": -16523, "gamma_signal": 17472, "vega_signal": 2348, "option_type": "P", "stock_price": 251.94, "utc_time": 1775490070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.94, "utc_time": 1775490075000}, {"instrument": "IWM", "mid_signal": 184856, "gamma_signal": -85496, "vega_signal": -9832, "option_type": "P", "stock_price": 251.94, "utc_time": 1775490075000}, {"instrument": "IWM", "mid_signal": 28286, "gamma_signal": 22297, "vega_signal": 2426, "option_type": "C", "stock_price": 251.85, "utc_time": 1775490080000}, {"instrument": "IWM", "mid_signal": 8689, "gamma_signal": -7401, "vega_signal": -1146, "option_type": "P", "stock_price": 251.94, "utc_time": 1775490080000}, {"instrument": "IWM", "mid_signal": -37440, "gamma_signal": -12103, "vega_signal": -1397, "option_type": "C", "stock_price": 251.85, "utc_time": 1775490085000}, {"instrument": "IWM", "mid_signal": -212149, "gamma_signal": 156271, "vega_signal": 21990, "option_type": "P", "stock_price": 251.85, "utc_time": 1775490085000}, {"instrument": "IWM", "mid_signal": -159648, "gamma_signal": -157088, "vega_signal": -18019, "option_type": "C", "stock_price": 251.78, "utc_time": 1775490090000}, {"instrument": "IWM", "mid_signal": 13689, "gamma_signal": -8184, "vega_signal": -1017, "option_type": "P", "stock_price": 251.78, "utc_time": 1775490090000}, {"instrument": "IWM", "mid_signal": -52680, "gamma_signal": -51835, "vega_signal": -5946, "option_type": "C", "stock_price": 251.76, "utc_time": 1775490095000}, {"instrument": "IWM", "mid_signal": -79036, "gamma_signal": 39130, "vega_signal": 4698, "option_type": "P", "stock_price": 251.76, "utc_time": 1775490095000}, {"instrument": "IWM", "mid_signal": 119817, "gamma_signal": 31349, "vega_signal": 3627, "option_type": "C", "stock_price": 251.76, "utc_time": 1775490100000}, {"instrument": "IWM", "mid_signal": -119427, "gamma_signal": 70585, "vega_signal": 8796, "option_type": "P", "stock_price": 251.76, "utc_time": 1775490100000}, {"instrument": "IWM", "mid_signal": 3523, "gamma_signal": 2947, "vega_signal": 322, "option_type": "C", "stock_price": 251.76, "utc_time": 1775490105000}, {"instrument": "IWM", "mid_signal": -22383, "gamma_signal": 19751, "vega_signal": 3158, "option_type": "P", "stock_price": 251.76, "utc_time": 1775490105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.76, "utc_time": 1775490110000}, {"instrument": "IWM", "mid_signal": 84180, "gamma_signal": -53471, "vega_signal": -6164, "option_type": "P", "stock_price": 251.76, "utc_time": 1775490110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.76, "utc_time": 1775490115000}, {"instrument": "IWM", "mid_signal": 22299, "gamma_signal": -10542, "vega_signal": -1144, "option_type": "P", "stock_price": 251.81, "utc_time": 1775490115000}, {"instrument": "IWM", "mid_signal": -21802, "gamma_signal": -15544, "vega_signal": -1664, "option_type": "C", "stock_price": 251.81, "utc_time": 1775490120000}, {"instrument": "IWM", "mid_signal": -13967, "gamma_signal": 5210, "vega_signal": 571, "option_type": "P", "stock_price": 251.81, "utc_time": 1775490120000}, {"instrument": "IWM", "mid_signal": 18746, "gamma_signal": 12911, "vega_signal": 1372, "option_type": "C", "stock_price": 251.81, "utc_time": 1775490125000}, {"instrument": "IWM", "mid_signal": -444870, "gamma_signal": 214052, "vega_signal": 25275, "option_type": "P", "stock_price": 251.81, "utc_time": 1775490125000}, {"instrument": "IWM", "mid_signal": 3056, "gamma_signal": 2633, "vega_signal": 291, "option_type": "C", "stock_price": 251.81, "utc_time": 1775490130000}, {"instrument": "IWM", "mid_signal": -44935, "gamma_signal": 23303, "vega_signal": 2695, "option_type": "P", "stock_price": 251.81, "utc_time": 1775490130000}, {"instrument": "IWM", "mid_signal": -11204, "gamma_signal": -5243, "vega_signal": -571, "option_type": "C", "stock_price": 251.81, "utc_time": 1775490135000}, {"instrument": "IWM", "mid_signal": -32637, "gamma_signal": 26956, "vega_signal": 5073, "option_type": "P", "stock_price": 251.81, "utc_time": 1775490135000}, {"instrument": "IWM", "mid_signal": -78429, "gamma_signal": -36704, "vega_signal": -3997, "option_type": "C", "stock_price": 251.81, "utc_time": 1775490140000}, {"instrument": "IWM", "mid_signal": -6670, "gamma_signal": 1849, "vega_signal": 220, "option_type": "P", "stock_price": 251.81, "utc_time": 1775490140000}, {"instrument": "IWM", "mid_signal": -26597, "gamma_signal": -32208, "vega_signal": -3541, "option_type": "C", "stock_price": 251.81, "utc_time": 1775490145000}, {"instrument": "IWM", "mid_signal": 154378, "gamma_signal": -93861, "vega_signal": -11487, "option_type": "P", "stock_price": 251.81, "utc_time": 1775490145000}, {"instrument": "IWM", "mid_signal": 28532, "gamma_signal": 15759, "vega_signal": 1726, "option_type": "C", "stock_price": 251.9, "utc_time": 1775490150000}, {"instrument": "IWM", "mid_signal": 26294, "gamma_signal": -16804, "vega_signal": -2076, "option_type": "P", "stock_price": 251.9, "utc_time": 1775490150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.9, "utc_time": 1775490155000}, {"instrument": "IWM", "mid_signal": -22560, "gamma_signal": 11209, "vega_signal": 1283, "option_type": "P", "stock_price": 251.88, "utc_time": 1775490155000}, {"instrument": "IWM", "mid_signal": -22415, "gamma_signal": -10490, "vega_signal": -1142, "option_type": "C", "stock_price": 251.88, "utc_time": 1775490160000}, {"instrument": "IWM", "mid_signal": 15775, "gamma_signal": -10082, "vega_signal": -1246, "option_type": "P", "stock_price": 251.88, "utc_time": 1775490160000}, {"instrument": "IWM", "mid_signal": 44842, "gamma_signal": 20985, "vega_signal": 2285, "option_type": "C", "stock_price": 251.95, "utc_time": 1775490165000}, {"instrument": "IWM", "mid_signal": 303617, "gamma_signal": -145490, "vega_signal": -17545, "option_type": "P", "stock_price": 251.95, "utc_time": 1775490165000}, {"instrument": "IWM", "mid_signal": -32027, "gamma_signal": -31908, "vega_signal": -3892, "option_type": "C", "stock_price": 251.95, "utc_time": 1775490170000}, {"instrument": "IWM", "mid_signal": 175814, "gamma_signal": -126034, "vega_signal": -16103, "option_type": "P", "stock_price": 251.95, "utc_time": 1775490170000}, {"instrument": "IWM", "mid_signal": -5849, "gamma_signal": -2817, "vega_signal": -271, "option_type": "C", "stock_price": 251.95, "utc_time": 1775490175000}, {"instrument": "IWM", "mid_signal": 11373, "gamma_signal": -8121, "vega_signal": -978, "option_type": "P", "stock_price": 251.95, "utc_time": 1775490175000}, {"instrument": "IWM", "mid_signal": -12213, "gamma_signal": -5277, "vega_signal": -576, "option_type": "C", "stock_price": 251.95, "utc_time": 1775490180000}, {"instrument": "IWM", "mid_signal": 10388, "gamma_signal": -3391, "vega_signal": -317, "option_type": "P", "stock_price": 251.95, "utc_time": 1775490180000}, {"instrument": "IWM", "mid_signal": -71150, "gamma_signal": -45788, "vega_signal": -4882, "option_type": "C", "stock_price": 251.95, "utc_time": 1775490185000}, {"instrument": "IWM", "mid_signal": -22280, "gamma_signal": 13804, "vega_signal": 1684, "option_type": "P", "stock_price": 251.95, "utc_time": 1775490185000}, {"instrument": "IWM", "mid_signal": 3516, "gamma_signal": 2934, "vega_signal": 321, "option_type": "C", "stock_price": 251.95, "utc_time": 1775490190000}, {"instrument": "IWM", "mid_signal": -173626, "gamma_signal": 100058, "vega_signal": 11671, "option_type": "P", "stock_price": 251.95, "utc_time": 1775490190000}, {"instrument": "IWM", "mid_signal": 2817, "gamma_signal": -4698, "vega_signal": -458, "option_type": "C", "stock_price": 251.94, "utc_time": 1775490195000}, {"instrument": "IWM", "mid_signal": -405783, "gamma_signal": 92366, "vega_signal": 6116, "option_type": "P", "stock_price": 251.96, "utc_time": 1775490195000}, {"instrument": "IWM", "mid_signal": -71147, "gamma_signal": -45786, "vega_signal": -4882, "option_type": "C", "stock_price": 251.94, "utc_time": 1775490200000}, {"instrument": "IWM", "mid_signal": -100991, "gamma_signal": 59491, "vega_signal": 7489, "option_type": "P", "stock_price": 251.94, "utc_time": 1775490200000}, {"instrument": "IWM", "mid_signal": -59734, "gamma_signal": -31931, "vega_signal": -3448, "option_type": "C", "stock_price": 251.94, "utc_time": 1775490205000}, {"instrument": "IWM", "mid_signal": -3063, "gamma_signal": -374, "vega_signal": -263, "option_type": "P", "stock_price": 251.94, "utc_time": 1775490205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.94, "utc_time": 1775490210000}, {"instrument": "IWM", "mid_signal": -4720, "gamma_signal": 3107, "vega_signal": 389, "option_type": "P", "stock_price": 251.98, "utc_time": 1775490210000}, {"instrument": "IWM", "mid_signal": 24429, "gamma_signal": 10556, "vega_signal": 1152, "option_type": "C", "stock_price": 251.98, "utc_time": 1775490215000}, {"instrument": "IWM", "mid_signal": 400688, "gamma_signal": -95731, "vega_signal": -7046, "option_type": "P", "stock_price": 251.98, "utc_time": 1775490215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.98, "utc_time": 1775490220000}, {"instrument": "IWM", "mid_signal": 17015, "gamma_signal": -5489, "vega_signal": -526, "option_type": "P", "stock_price": 251.98, "utc_time": 1775490220000}, {"instrument": "IWM", "mid_signal": 23915, "gamma_signal": 23483, "vega_signal": 2691, "option_type": "C", "stock_price": 251.98, "utc_time": 1775490225000}, {"instrument": "IWM", "mid_signal": 2983, "gamma_signal": -2340, "vega_signal": -341, "option_type": "P", "stock_price": 251.98, "utc_time": 1775490225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.98, "utc_time": 1775490230000}, {"instrument": "IWM", "mid_signal": -8010, "gamma_signal": 4480, "vega_signal": 514, "option_type": "P", "stock_price": 251.96, "utc_time": 1775490230000}, {"instrument": "IWM", "mid_signal": 7162, "gamma_signal": 4635, "vega_signal": 489, "option_type": "C", "stock_price": 251.95, "utc_time": 1775490235000}, {"instrument": "IWM", "mid_signal": 39468, "gamma_signal": -21613, "vega_signal": -3028, "option_type": "P", "stock_price": 251.95, "utc_time": 1775490235000}, {"instrument": "IWM", "mid_signal": 4901, "gamma_signal": -843, "vega_signal": -62, "option_type": "C", "stock_price": 251.97, "utc_time": 1775490240000}, {"instrument": "IWM", "mid_signal": -56320, "gamma_signal": 36713, "vega_signal": 4434, "option_type": "P", "stock_price": 251.97, "utc_time": 1775490240000}, {"instrument": "IWM", "mid_signal": 408, "gamma_signal": 436, "vega_signal": 58, "option_type": "C", "stock_price": 251.97, "utc_time": 1775490245000}, {"instrument": "IWM", "mid_signal": 274935, "gamma_signal": -154265, "vega_signal": -17743, "option_type": "P", "stock_price": 251.97, "utc_time": 1775490245000}, {"instrument": "IWM", "mid_signal": 815, "gamma_signal": 872, "vega_signal": 117, "option_type": "C", "stock_price": 251.97, "utc_time": 1775490250000}, {"instrument": "IWM", "mid_signal": -2005, "gamma_signal": 1164, "vega_signal": 123, "option_type": "P", "stock_price": 251.97, "utc_time": 1775490250000}, {"instrument": "IWM", "mid_signal": -1278695, "gamma_signal": -296705, "vega_signal": -33997, "option_type": "C", "stock_price": 251.91, "utc_time": 1775490255000}, {"instrument": "IWM", "mid_signal": -103450, "gamma_signal": 61848, "vega_signal": 7319, "option_type": "P", "stock_price": 251.91, "utc_time": 1775490255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.91, "utc_time": 1775490260000}, {"instrument": "IWM", "mid_signal": 90136, "gamma_signal": -37180, "vega_signal": -4024, "option_type": "P", "stock_price": 251.91, "utc_time": 1775490260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1775490265000}, {"instrument": "IWM", "mid_signal": 30523, "gamma_signal": -20845, "vega_signal": -2627, "option_type": "P", "stock_price": 251.89, "utc_time": 1775490265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1775490270000}, {"instrument": "IWM", "mid_signal": 22253, "gamma_signal": -15390, "vega_signal": -1925, "option_type": "P", "stock_price": 251.89, "utc_time": 1775490270000}, {"instrument": "IWM", "mid_signal": -24622, "gamma_signal": -10692, "vega_signal": -1150, "option_type": "C", "stock_price": 251.89, "utc_time": 1775490275000}, {"instrument": "IWM", "mid_signal": 132837, "gamma_signal": -69879, "vega_signal": -8081, "option_type": "P", "stock_price": 251.89, "utc_time": 1775490275000}, {"instrument": "IWM", "mid_signal": -77769, "gamma_signal": -65211, "vega_signal": -7071, "option_type": "C", "stock_price": 251.98, "utc_time": 1775490280000}, {"instrument": "IWM", "mid_signal": -16682, "gamma_signal": 7107, "vega_signal": 789, "option_type": "P", "stock_price": 251.98, "utc_time": 1775490280000}, {"instrument": "IWM", "mid_signal": 10714, "gamma_signal": 3769, "vega_signal": 395, "option_type": "C", "stock_price": 251.98, "utc_time": 1775490285000}, {"instrument": "IWM", "mid_signal": 55784, "gamma_signal": -40886, "vega_signal": -8898, "option_type": "P", "stock_price": 251.98, "utc_time": 1775490285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.98, "utc_time": 1775490290000}, {"instrument": "IWM", "mid_signal": 7823, "gamma_signal": -4399, "vega_signal": -508, "option_type": "P", "stock_price": 251.98, "utc_time": 1775490290000}, {"instrument": "IWM", "mid_signal": -54312, "gamma_signal": -67813, "vega_signal": -7106, "option_type": "C", "stock_price": 252.01, "utc_time": 1775490295000}, {"instrument": "IWM", "mid_signal": 193017, "gamma_signal": -105449, "vega_signal": -12466, "option_type": "P", "stock_price": 252.01, "utc_time": 1775490295000}, {"instrument": "IWM", "mid_signal": 29456, "gamma_signal": 18914, "vega_signal": 1978, "option_type": "C", "stock_price": 252.01, "utc_time": 1775490300000}, {"instrument": "IWM", "mid_signal": 29167, "gamma_signal": -36080, "vega_signal": -5352, "option_type": "P", "stock_price": 252.01, "utc_time": 1775490300000}, {"instrument": "IWM", "mid_signal": 133209, "gamma_signal": 58207, "vega_signal": 6239, "option_type": "C", "stock_price": 252.01, "utc_time": 1775490305000}, {"instrument": "IWM", "mid_signal": 108750, "gamma_signal": -46897, "vega_signal": -5104, "option_type": "P", "stock_price": 252.01, "utc_time": 1775490305000}, {"instrument": "IWM", "mid_signal": -19948, "gamma_signal": -10076, "vega_signal": -1069, "option_type": "C", "stock_price": 252.01, "utc_time": 1775490310000}, {"instrument": "IWM", "mid_signal": 62695, "gamma_signal": -36184, "vega_signal": -5106, "option_type": "P", "stock_price": 252.01, "utc_time": 1775490310000}, {"instrument": "IWM", "mid_signal": -8804, "gamma_signal": -3661, "vega_signal": -404, "option_type": "C", "stock_price": 252.01, "utc_time": 1775490315000}, {"instrument": "IWM", "mid_signal": -137729, "gamma_signal": 78939, "vega_signal": 9172, "option_type": "P", "stock_price": 252.01, "utc_time": 1775490315000}, {"instrument": "IWM", "mid_signal": -21586, "gamma_signal": -7654, "vega_signal": -825, "option_type": "C", "stock_price": 252.01, "utc_time": 1775490320000}, {"instrument": "IWM", "mid_signal": -75695, "gamma_signal": 31873, "vega_signal": 3447, "option_type": "P", "stock_price": 252.01, "utc_time": 1775490320000}, {"instrument": "IWM", "mid_signal": -11145, "gamma_signal": -6416, "vega_signal": -665, "option_type": "C", "stock_price": 252.01, "utc_time": 1775490325000}, {"instrument": "IWM", "mid_signal": -24138, "gamma_signal": 2253, "vega_signal": -353, "option_type": "P", "stock_price": 251.95, "utc_time": 1775490325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.95, "utc_time": 1775490330000}, {"instrument": "IWM", "mid_signal": 9837, "gamma_signal": -10250, "vega_signal": -1394, "option_type": "P", "stock_price": 251.95, "utc_time": 1775490330000}, {"instrument": "IWM", "mid_signal": -62908, "gamma_signal": -26733, "vega_signal": -2871, "option_type": "C", "stock_price": 251.95, "utc_time": 1775490335000}, {"instrument": "IWM", "mid_signal": 15899, "gamma_signal": -6695, "vega_signal": -705, "option_type": "P", "stock_price": 251.95, "utc_time": 1775490335000}, {"instrument": "IWM", "mid_signal": 25163, "gamma_signal": 10693, "vega_signal": 1149, "option_type": "C", "stock_price": 251.96, "utc_time": 1775490340000}, {"instrument": "IWM", "mid_signal": 44544, "gamma_signal": -29039, "vega_signal": -3704, "option_type": "P", "stock_price": 251.96, "utc_time": 1775490340000}, {"instrument": "IWM", "mid_signal": 4854, "gamma_signal": 4836, "vega_signal": 542, "option_type": "C", "stock_price": 251.93, "utc_time": 1775490345000}, {"instrument": "IWM", "mid_signal": -109260, "gamma_signal": 53444, "vega_signal": 6045, "option_type": "P", "stock_price": 251.93, "utc_time": 1775490345000}, {"instrument": "IWM", "mid_signal": -6359, "gamma_signal": -6234, "vega_signal": -712, "option_type": "C", "stock_price": 251.92, "utc_time": 1775490350000}, {"instrument": "IWM", "mid_signal": -74740, "gamma_signal": 39785, "vega_signal": 4239, "option_type": "P", "stock_price": 251.92, "utc_time": 1775490350000}, {"instrument": "IWM", "mid_signal": 171637, "gamma_signal": 106198, "vega_signal": 10993, "option_type": "C", "stock_price": 251.92, "utc_time": 1775490355000}, {"instrument": "IWM", "mid_signal": 51860, "gamma_signal": -37936, "vega_signal": -4741, "option_type": "P", "stock_price": 251.94, "utc_time": 1775490355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.94, "utc_time": 1775490360000}, {"instrument": "IWM", "mid_signal": 65349, "gamma_signal": -35348, "vega_signal": -4078, "option_type": "P", "stock_price": 251.94, "utc_time": 1775490360000}, {"instrument": "IWM", "mid_signal": 5223, "gamma_signal": 736, "vega_signal": 93, "option_type": "C", "stock_price": 252.01, "utc_time": 1775490365000}, {"instrument": "IWM", "mid_signal": 394769, "gamma_signal": -160803, "vega_signal": -17314, "option_type": "P", "stock_price": 252.01, "utc_time": 1775490365000}, {"instrument": "IWM", "mid_signal": -694534, "gamma_signal": -109132, "vega_signal": -12989, "option_type": "C", "stock_price": 252, "utc_time": 1775490370000}, {"instrument": "IWM", "mid_signal": 2055502, "gamma_signal": -788121, "vega_signal": -83818, "option_type": "P", "stock_price": 252, "utc_time": 1775490370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252, "utc_time": 1775490375000}, {"instrument": "IWM", "mid_signal": -265, "gamma_signal": 11948, "vega_signal": 1897, "option_type": "P", "stock_price": 252, "utc_time": 1775490375000}, {"instrument": "IWM", "mid_signal": -36457, "gamma_signal": -16154, "vega_signal": -1718, "option_type": "C", "stock_price": 252, "utc_time": 1775490380000}, {"instrument": "IWM", "mid_signal": -13041, "gamma_signal": 5314, "vega_signal": 573, "option_type": "P", "stock_price": 252, "utc_time": 1775490380000}, {"instrument": "IWM", "mid_signal": 17138, "gamma_signal": 4586, "vega_signal": 514, "option_type": "C", "stock_price": 252, "utc_time": 1775490385000}, {"instrument": "IWM", "mid_signal": 188470, "gamma_signal": -101932, "vega_signal": -11504, "option_type": "P", "stock_price": 252, "utc_time": 1775490385000}, {"instrument": "IWM", "mid_signal": -8792, "gamma_signal": -2480, "vega_signal": -263, "option_type": "C", "stock_price": 252, "utc_time": 1775490390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252, "utc_time": 1775490390000}, {"instrument": "IWM", "mid_signal": 42336, "gamma_signal": 4589, "vega_signal": 514, "option_type": "C", "stock_price": 252, "utc_time": 1775490395000}, {"instrument": "IWM", "mid_signal": -24842, "gamma_signal": 4098, "vega_signal": -582, "option_type": "P", "stock_price": 252, "utc_time": 1775490395000}, {"instrument": "IWM", "mid_signal": 65012, "gamma_signal": 19788, "vega_signal": 2192, "option_type": "C", "stock_price": 252, "utc_time": 1775490400000}, {"instrument": "IWM", "mid_signal": 12737, "gamma_signal": -7660, "vega_signal": -896, "option_type": "P", "stock_price": 252, "utc_time": 1775490400000}, {"instrument": "IWM", "mid_signal": 34911, "gamma_signal": 5202, "vega_signal": 594, "option_type": "C", "stock_price": 252.05, "utc_time": 1775490405000}, {"instrument": "IWM", "mid_signal": 594669, "gamma_signal": -433229, "vega_signal": -53246, "option_type": "P", "stock_price": 252.05, "utc_time": 1775490405000}, {"instrument": "IWM", "mid_signal": -2842, "gamma_signal": 7933, "vega_signal": 1164, "option_type": "C", "stock_price": 252.05, "utc_time": 1775490410000}, {"instrument": "IWM", "mid_signal": -2131, "gamma_signal": 539, "vega_signal": 12, "option_type": "P", "stock_price": 252.05, "utc_time": 1775490410000}, {"instrument": "IWM", "mid_signal": 9262, "gamma_signal": 7720, "vega_signal": 795, "option_type": "C", "stock_price": 252.05, "utc_time": 1775490415000}, {"instrument": "IWM", "mid_signal": 119388, "gamma_signal": -83136, "vega_signal": -9536, "option_type": "P", "stock_price": 252.05, "utc_time": 1775490415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.05, "utc_time": 1775490420000}, {"instrument": "IWM", "mid_signal": 2709415, "gamma_signal": -1601922, "vega_signal": -187023, "option_type": "P", "stock_price": 252.06, "utc_time": 1775490420000}, {"instrument": "IWM", "mid_signal": 124727, "gamma_signal": 52999, "vega_signal": 5552, "option_type": "C", "stock_price": 252.06, "utc_time": 1775490425000}, {"instrument": "IWM", "mid_signal": 48370, "gamma_signal": -35513, "vega_signal": -4773, "option_type": "P", "stock_price": 252.06, "utc_time": 1775490425000}, {"instrument": "IWM", "mid_signal": 210096, "gamma_signal": 45999, "vega_signal": 5219, "option_type": "C", "stock_price": 252.06, "utc_time": 1775490430000}, {"instrument": "IWM", "mid_signal": 517930, "gamma_signal": -347668, "vega_signal": -43627, "option_type": "P", "stock_price": 252.06, "utc_time": 1775490430000}, {"instrument": "IWM", "mid_signal": -557917, "gamma_signal": -377594, "vega_signal": -38401, "option_type": "C", "stock_price": 252.06, "utc_time": 1775490435000}, {"instrument": "IWM", "mid_signal": -198661, "gamma_signal": 113908, "vega_signal": 12394, "option_type": "P", "stock_price": 252.06, "utc_time": 1775490435000}, {"instrument": "IWM", "mid_signal": -12859, "gamma_signal": -5476, "vega_signal": -572, "option_type": "C", "stock_price": 252.06, "utc_time": 1775490440000}, {"instrument": "IWM", "mid_signal": 332295, "gamma_signal": -150306, "vega_signal": -16339, "option_type": "P", "stock_price": 252.1, "utc_time": 1775490440000}, {"instrument": "IWM", "mid_signal": -38146, "gamma_signal": -2221, "vega_signal": -324, "option_type": "C", "stock_price": 252.19, "utc_time": 1775490445000}, {"instrument": "IWM", "mid_signal": 6248015, "gamma_signal": -2725235, "vega_signal": -294676, "option_type": "P", "stock_price": 252.19, "utc_time": 1775490445000}, {"instrument": "IWM", "mid_signal": -281701, "gamma_signal": -155446, "vega_signal": -16005, "option_type": "C", "stock_price": 252.22, "utc_time": 1775490450000}, {"instrument": "IWM", "mid_signal": -605821, "gamma_signal": 249138, "vega_signal": 25676, "option_type": "P", "stock_price": 252.22, "utc_time": 1775490450000}, {"instrument": "IWM", "mid_signal": -1742961, "gamma_signal": -339146, "vega_signal": -38556, "option_type": "C", "stock_price": 252.22, "utc_time": 1775490455000}, {"instrument": "IWM", "mid_signal": 440661, "gamma_signal": -252645, "vega_signal": -30719, "option_type": "P", "stock_price": 252.22, "utc_time": 1775490455000}, {"instrument": "IWM", "mid_signal": 267601, "gamma_signal": 127911, "vega_signal": 13601, "option_type": "C", "stock_price": 252.22, "utc_time": 1775490460000}, {"instrument": "IWM", "mid_signal": -275961, "gamma_signal": 165835, "vega_signal": 19791, "option_type": "P", "stock_price": 252.22, "utc_time": 1775490460000}, {"instrument": "IWM", "mid_signal": 480951, "gamma_signal": 200684, "vega_signal": 21026, "option_type": "C", "stock_price": 252.22, "utc_time": 1775490465000}, {"instrument": "IWM", "mid_signal": 118361, "gamma_signal": -86316, "vega_signal": -11341, "option_type": "P", "stock_price": 252.22, "utc_time": 1775490465000}, {"instrument": "IWM", "mid_signal": 13747, "gamma_signal": 11198, "vega_signal": 1052, "option_type": "C", "stock_price": 252.14, "utc_time": 1775490470000}, {"instrument": "IWM", "mid_signal": -101667, "gamma_signal": 45666, "vega_signal": 4385, "option_type": "P", "stock_price": 252.14, "utc_time": 1775490470000}, {"instrument": "IWM", "mid_signal": -50197, "gamma_signal": -14116, "vega_signal": -1522, "option_type": "C", "stock_price": 252.14, "utc_time": 1775490475000}, {"instrument": "IWM", "mid_signal": -70429, "gamma_signal": 46329, "vega_signal": 5642, "option_type": "P", "stock_price": 252.14, "utc_time": 1775490475000}, {"instrument": "IWM", "mid_signal": -146587, "gamma_signal": -46100, "vega_signal": -4962, "option_type": "C", "stock_price": 252.12, "utc_time": 1775490480000}, {"instrument": "IWM", "mid_signal": -234318, "gamma_signal": 149166, "vega_signal": 16879, "option_type": "P", "stock_price": 252.12, "utc_time": 1775490480000}, {"instrument": "IWM", "mid_signal": 269714, "gamma_signal": 167346, "vega_signal": 16788, "option_type": "C", "stock_price": 252.15, "utc_time": 1775490485000}, {"instrument": "IWM", "mid_signal": -31196, "gamma_signal": 17231, "vega_signal": 1476, "option_type": "P", "stock_price": 252.15, "utc_time": 1775490485000}, {"instrument": "IWM", "mid_signal": 7175, "gamma_signal": 9818, "vega_signal": 1014, "option_type": "C", "stock_price": 252.15, "utc_time": 1775490490000}, {"instrument": "IWM", "mid_signal": 25287, "gamma_signal": -16969, "vega_signal": -1963, "option_type": "P", "stock_price": 252.15, "utc_time": 1775490490000}, {"instrument": "IWM", "mid_signal": -127164, "gamma_signal": -49456, "vega_signal": -5184, "option_type": "C", "stock_price": 252.14, "utc_time": 1775490495000}, {"instrument": "IWM", "mid_signal": 19279, "gamma_signal": -16082, "vega_signal": -1827, "option_type": "P", "stock_price": 252.14, "utc_time": 1775490495000}, {"instrument": "IWM", "mid_signal": -13519, "gamma_signal": -5456, "vega_signal": -570, "option_type": "C", "stock_price": 252.14, "utc_time": 1775490500000}, {"instrument": "IWM", "mid_signal": -445068, "gamma_signal": 211583, "vega_signal": 22293, "option_type": "P", "stock_price": 252.14, "utc_time": 1775490500000}, {"instrument": "IWM", "mid_signal": 194504, "gamma_signal": 73017, "vega_signal": 7435, "option_type": "C", "stock_price": 252.14, "utc_time": 1775490505000}, {"instrument": "IWM", "mid_signal": 23297, "gamma_signal": -5349, "vega_signal": -384, "option_type": "P", "stock_price": 252.14, "utc_time": 1775490505000}, {"instrument": "IWM", "mid_signal": 48992, "gamma_signal": 31527, "vega_signal": 3175, "option_type": "C", "stock_price": 252.14, "utc_time": 1775490510000}, {"instrument": "IWM", "mid_signal": -14189, "gamma_signal": 11561, "vega_signal": 1302, "option_type": "P", "stock_price": 252.14, "utc_time": 1775490510000}, {"instrument": "IWM", "mid_signal": -48584, "gamma_signal": -21473, "vega_signal": -2220, "option_type": "C", "stock_price": 252.14, "utc_time": 1775490515000}, {"instrument": "IWM", "mid_signal": 88539, "gamma_signal": -100281, "vega_signal": -13413, "option_type": "P", "stock_price": 252.14, "utc_time": 1775490515000}, {"instrument": "IWM", "mid_signal": -1662, "gamma_signal": -1793, "vega_signal": -211, "option_type": "C", "stock_price": 252.14, "utc_time": 1775490520000}, {"instrument": "IWM", "mid_signal": -45716, "gamma_signal": 38014, "vega_signal": 4977, "option_type": "P", "stock_price": 252.14, "utc_time": 1775490520000}, {"instrument": "IWM", "mid_signal": -77428, "gamma_signal": -66758, "vega_signal": -6789, "option_type": "C", "stock_price": 252.14, "utc_time": 1775490525000}, {"instrument": "IWM", "mid_signal": 41670, "gamma_signal": -13085, "vega_signal": -1548, "option_type": "P", "stock_price": 252.14, "utc_time": 1775490525000}, {"instrument": "IWM", "mid_signal": -5477, "gamma_signal": 935, "vega_signal": 103, "option_type": "C", "stock_price": 252.14, "utc_time": 1775490530000}, {"instrument": "IWM", "mid_signal": -51935, "gamma_signal": 37578, "vega_signal": 4518, "option_type": "P", "stock_price": 252.14, "utc_time": 1775490530000}, {"instrument": "IWM", "mid_signal": -12931, "gamma_signal": -5569, "vega_signal": -468, "option_type": "C", "stock_price": 252.14, "utc_time": 1775490535000}, {"instrument": "IWM", "mid_signal": -197439, "gamma_signal": 77685, "vega_signal": 8089, "option_type": "P", "stock_price": 252.14, "utc_time": 1775490535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.14, "utc_time": 1775490540000}, {"instrument": "IWM", "mid_signal": 7983, "gamma_signal": -2490, "vega_signal": -218, "option_type": "P", "stock_price": 252.14, "utc_time": 1775490540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.14, "utc_time": 1775490545000}, {"instrument": "IWM", "mid_signal": 71851, "gamma_signal": -57853, "vega_signal": -8098, "option_type": "P", "stock_price": 252.14, "utc_time": 1775490545000}, {"instrument": "IWM", "mid_signal": 210643, "gamma_signal": 90627, "vega_signal": 9352, "option_type": "C", "stock_price": 252.14, "utc_time": 1775490550000}, {"instrument": "IWM", "mid_signal": -318247, "gamma_signal": 184004, "vega_signal": 20366, "option_type": "P", "stock_price": 252.14, "utc_time": 1775490550000}, {"instrument": "IWM", "mid_signal": 135216, "gamma_signal": 58166, "vega_signal": 6035, "option_type": "C", "stock_price": 252.14, "utc_time": 1775490555000}, {"instrument": "IWM", "mid_signal": 68065, "gamma_signal": -22578, "vega_signal": -1992, "option_type": "P", "stock_price": 252.14, "utc_time": 1775490555000}, {"instrument": "IWM", "mid_signal": -43241, "gamma_signal": -32988, "vega_signal": -2889, "option_type": "C", "stock_price": 252.14, "utc_time": 1775490560000}, {"instrument": "IWM", "mid_signal": 118807, "gamma_signal": -76760, "vega_signal": -8895, "option_type": "P", "stock_price": 252.14, "utc_time": 1775490560000}, {"instrument": "IWM", "mid_signal": -7704, "gamma_signal": -4982, "vega_signal": -501, "option_type": "C", "stock_price": 252.14, "utc_time": 1775490565000}, {"instrument": "IWM", "mid_signal": -69896, "gamma_signal": 33059, "vega_signal": 3566, "option_type": "P", "stock_price": 252.14, "utc_time": 1775490565000}, {"instrument": "IWM", "mid_signal": -19950, "gamma_signal": -18902, "vega_signal": -1869, "option_type": "C", "stock_price": 252.14, "utc_time": 1775490570000}, {"instrument": "IWM", "mid_signal": 108040, "gamma_signal": -65397, "vega_signal": -7237, "option_type": "P", "stock_price": 252.14, "utc_time": 1775490570000}, {"instrument": "IWM", "mid_signal": -19325, "gamma_signal": -10283, "vega_signal": -997, "option_type": "C", "stock_price": 252.14, "utc_time": 1775490575000}, {"instrument": "IWM", "mid_signal": 36194, "gamma_signal": -21940, "vega_signal": -2437, "option_type": "P", "stock_price": 252.14, "utc_time": 1775490575000}, {"instrument": "IWM", "mid_signal": 111386, "gamma_signal": 104229, "vega_signal": 11616, "option_type": "C", "stock_price": 252.14, "utc_time": 1775490580000}, {"instrument": "IWM", "mid_signal": -2234, "gamma_signal": 1751, "vega_signal": 230, "option_type": "P", "stock_price": 252.14, "utc_time": 1775490580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.14, "utc_time": 1775490585000}, {"instrument": "IWM", "mid_signal": -84849, "gamma_signal": 59719, "vega_signal": 7238, "option_type": "P", "stock_price": 252.14, "utc_time": 1775490585000}, {"instrument": "IWM", "mid_signal": 17189, "gamma_signal": 8637, "vega_signal": 904, "option_type": "C", "stock_price": 252.07, "utc_time": 1775490590000}, {"instrument": "IWM", "mid_signal": -2038, "gamma_signal": 2933, "vega_signal": 501, "option_type": "P", "stock_price": 252.09, "utc_time": 1775490590000}, {"instrument": "IWM", "mid_signal": 30315, "gamma_signal": 40245, "vega_signal": 4730, "option_type": "C", "stock_price": 252.09, "utc_time": 1775490595000}, {"instrument": "IWM", "mid_signal": -20546, "gamma_signal": 4195, "vega_signal": 273, "option_type": "P", "stock_price": 252.09, "utc_time": 1775490595000}, {"instrument": "IWM", "mid_signal": 9161, "gamma_signal": -4444, "vega_signal": -301, "option_type": "C", "stock_price": 252.09, "utc_time": 1775490600000}, {"instrument": "IWM", "mid_signal": -78247, "gamma_signal": 38570, "vega_signal": 4046, "option_type": "P", "stock_price": 252.09, "utc_time": 1775490600000}, {"instrument": "IWM", "mid_signal": -21073, "gamma_signal": -10442, "vega_signal": -1072, "option_type": "C", "stock_price": 252.09, "utc_time": 1775490605000}, {"instrument": "IWM", "mid_signal": 11695, "gamma_signal": -7305, "vega_signal": -692, "option_type": "P", "stock_price": 252.09, "utc_time": 1775490605000}, {"instrument": "IWM", "mid_signal": 65061, "gamma_signal": 44404, "vega_signal": 4473, "option_type": "C", "stock_price": 252.09, "utc_time": 1775490610000}, {"instrument": "IWM", "mid_signal": 18086, "gamma_signal": -1656, "vega_signal": 44, "option_type": "P", "stock_price": 252.09, "utc_time": 1775490610000}, {"instrument": "IWM", "mid_signal": -38063, "gamma_signal": -14668, "vega_signal": -1522, "option_type": "C", "stock_price": 252.09, "utc_time": 1775490615000}, {"instrument": "IWM", "mid_signal": 22604, "gamma_signal": -13532, "vega_signal": -1597, "option_type": "P", "stock_price": 252.09, "utc_time": 1775490615000}, {"instrument": "IWM", "mid_signal": 11681, "gamma_signal": 8235, "vega_signal": 841, "option_type": "C", "stock_price": 252.09, "utc_time": 1775490620000}, {"instrument": "IWM", "mid_signal": 71944, "gamma_signal": -37993, "vega_signal": -4132, "option_type": "P", "stock_price": 252.09, "utc_time": 1775490620000}, {"instrument": "IWM", "mid_signal": -87694, "gamma_signal": -52066, "vega_signal": -5272, "option_type": "C", "stock_price": 252.09, "utc_time": 1775490625000}, {"instrument": "IWM", "mid_signal": 39603, "gamma_signal": -24375, "vega_signal": -2941, "option_type": "P", "stock_price": 252.09, "utc_time": 1775490625000}, {"instrument": "IWM", "mid_signal": 73113, "gamma_signal": 53598, "vega_signal": 5543, "option_type": "C", "stock_price": 252.09, "utc_time": 1775490630000}, {"instrument": "IWM", "mid_signal": 139454, "gamma_signal": -80665, "vega_signal": -9157, "option_type": "P", "stock_price": 252.09, "utc_time": 1775490630000}, {"instrument": "IWM", "mid_signal": 52947, "gamma_signal": 754, "vega_signal": 273, "option_type": "C", "stock_price": 252.19, "utc_time": 1775490635000}, {"instrument": "IWM", "mid_signal": 74977, "gamma_signal": -57162, "vega_signal": -7318, "option_type": "P", "stock_price": 252.19, "utc_time": 1775490635000}, {"instrument": "IWM", "mid_signal": -31448, "gamma_signal": -2252, "vega_signal": -326, "option_type": "C", "stock_price": 252.24, "utc_time": 1775490640000}, {"instrument": "IWM", "mid_signal": 24652, "gamma_signal": -17505, "vega_signal": -2161, "option_type": "P", "stock_price": 252.24, "utc_time": 1775490640000}, {"instrument": "IWM", "mid_signal": 549981, "gamma_signal": 224646, "vega_signal": 23427, "option_type": "C", "stock_price": 252.25, "utc_time": 1775490645000}, {"instrument": "IWM", "mid_signal": 603538, "gamma_signal": -264093, "vega_signal": -30384, "option_type": "P", "stock_price": 252.25, "utc_time": 1775490645000}, {"instrument": "IWM", "mid_signal": 828464, "gamma_signal": 528673, "vega_signal": 54626, "option_type": "C", "stock_price": 252.3, "utc_time": 1775490650000}, {"instrument": "IWM", "mid_signal": 110481, "gamma_signal": -82821, "vega_signal": -9968, "option_type": "P", "stock_price": 252.3, "utc_time": 1775490650000}, {"instrument": "IWM", "mid_signal": -73057, "gamma_signal": -59763, "vega_signal": -5861, "option_type": "C", "stock_price": 252.3, "utc_time": 1775490655000}, {"instrument": "IWM", "mid_signal": -153850, "gamma_signal": 63269, "vega_signal": 6335, "option_type": "P", "stock_price": 252.3, "utc_time": 1775490655000}, {"instrument": "IWM", "mid_signal": 181419, "gamma_signal": 171759, "vega_signal": 17998, "option_type": "C", "stock_price": 252.3, "utc_time": 1775490660000}, {"instrument": "IWM", "mid_signal": -220734, "gamma_signal": 120477, "vega_signal": 12783, "option_type": "P", "stock_price": 252.3, "utc_time": 1775490660000}, {"instrument": "IWM", "mid_signal": -3039922, "gamma_signal": -1202859, "vega_signal": -125548, "option_type": "C", "stock_price": 252.3, "utc_time": 1775490665000}, {"instrument": "IWM", "mid_signal": -256689, "gamma_signal": 171137, "vega_signal": 20015, "option_type": "P", "stock_price": 252.3, "utc_time": 1775490665000}, {"instrument": "IWM", "mid_signal": -280781, "gamma_signal": -103156, "vega_signal": -10812, "option_type": "C", "stock_price": 252.32, "utc_time": 1775490670000}, {"instrument": "IWM", "mid_signal": 718, "gamma_signal": -9021, "vega_signal": -2539, "option_type": "P", "stock_price": 252.32, "utc_time": 1775490670000}, {"instrument": "IWM", "mid_signal": -67219, "gamma_signal": -25232, "vega_signal": -2585, "option_type": "C", "stock_price": 252.3, "utc_time": 1775490675000}, {"instrument": "IWM", "mid_signal": 170601, "gamma_signal": -70758, "vega_signal": -8345, "option_type": "P", "stock_price": 252.3, "utc_time": 1775490675000}, {"instrument": "IWM", "mid_signal": 71392, "gamma_signal": 2335, "vega_signal": 552, "option_type": "C", "stock_price": 252.3, "utc_time": 1775490680000}, {"instrument": "IWM", "mid_signal": 468873, "gamma_signal": -223182, "vega_signal": -23380, "option_type": "P", "stock_price": 252.3, "utc_time": 1775490680000}, {"instrument": "IWM", "mid_signal": 113751, "gamma_signal": 29915, "vega_signal": 3199, "option_type": "C", "stock_price": 252.3, "utc_time": 1775490685000}, {"instrument": "IWM", "mid_signal": 80270, "gamma_signal": -40497, "vega_signal": -5203, "option_type": "P", "stock_price": 252.3, "utc_time": 1775490685000}, {"instrument": "IWM", "mid_signal": -224516, "gamma_signal": -52851, "vega_signal": -5831, "option_type": "C", "stock_price": 252.32, "utc_time": 1775490690000}, {"instrument": "IWM", "mid_signal": 238625, "gamma_signal": -81707, "vega_signal": -8163, "option_type": "P", "stock_price": 252.32, "utc_time": 1775490690000}, {"instrument": "IWM", "mid_signal": -38455, "gamma_signal": -74436, "vega_signal": -7335, "option_type": "C", "stock_price": 252.32, "utc_time": 1775490695000}, {"instrument": "IWM", "mid_signal": 249200, "gamma_signal": -129010, "vega_signal": -13812, "option_type": "P", "stock_price": 252.32, "utc_time": 1775490695000}, {"instrument": "IWM", "mid_signal": 4951481, "gamma_signal": 2789666, "vega_signal": 281298, "option_type": "C", "stock_price": 252.32, "utc_time": 1775490700000}, {"instrument": "IWM", "mid_signal": 10287, "gamma_signal": -976, "vega_signal": 44, "option_type": "P", "stock_price": 252.32, "utc_time": 1775490700000}, {"instrument": "IWM", "mid_signal": -792335, "gamma_signal": -325507, "vega_signal": -33260, "option_type": "C", "stock_price": 252.32, "utc_time": 1775490705000}, {"instrument": "IWM", "mid_signal": 480713, "gamma_signal": -349017, "vega_signal": -42396, "option_type": "P", "stock_price": 252.32, "utc_time": 1775490705000}, {"instrument": "IWM", "mid_signal": 103530, "gamma_signal": 59348, "vega_signal": 6002, "option_type": "C", "stock_price": 252.32, "utc_time": 1775490710000}, {"instrument": "IWM", "mid_signal": -18791, "gamma_signal": 24586, "vega_signal": 3448, "option_type": "P", "stock_price": 252.32, "utc_time": 1775490710000}, {"instrument": "IWM", "mid_signal": 378901, "gamma_signal": 172837, "vega_signal": 17684, "option_type": "C", "stock_price": 252.32, "utc_time": 1775490715000}, {"instrument": "IWM", "mid_signal": -36133, "gamma_signal": 19516, "vega_signal": 1736, "option_type": "P", "stock_price": 252.32, "utc_time": 1775490715000}, {"instrument": "IWM", "mid_signal": -39562, "gamma_signal": -12215, "vega_signal": -1294, "option_type": "C", "stock_price": 252.32, "utc_time": 1775490720000}, {"instrument": "IWM", "mid_signal": 86142, "gamma_signal": -68203, "vega_signal": -8754, "option_type": "P", "stock_price": 252.32, "utc_time": 1775490720000}, {"instrument": "IWM", "mid_signal": -384872, "gamma_signal": -186098, "vega_signal": -18792, "option_type": "C", "stock_price": 252.32, "utc_time": 1775490725000}, {"instrument": "IWM", "mid_signal": -124533, "gamma_signal": 47382, "vega_signal": -194, "option_type": "P", "stock_price": 252.32, "utc_time": 1775490725000}, {"instrument": "IWM", "mid_signal": 36105, "gamma_signal": 287, "vega_signal": 135, "option_type": "C", "stock_price": 252.32, "utc_time": 1775490730000}, {"instrument": "IWM", "mid_signal": -146716, "gamma_signal": -21519, "vega_signal": -2632, "option_type": "P", "stock_price": 252.32, "utc_time": 1775490730000}, {"instrument": "IWM", "mid_signal": -70639, "gamma_signal": -22227, "vega_signal": -2369, "option_type": "C", "stock_price": 252.32, "utc_time": 1775490735000}, {"instrument": "IWM", "mid_signal": 311394, "gamma_signal": -173736, "vega_signal": -24898, "option_type": "P", "stock_price": 252.32, "utc_time": 1775490735000}, {"instrument": "IWM", "mid_signal": -129306, "gamma_signal": -106853, "vega_signal": -10510, "option_type": "C", "stock_price": 252.26, "utc_time": 1775490740000}, {"instrument": "IWM", "mid_signal": -357535, "gamma_signal": 170132, "vega_signal": 17452, "option_type": "P", "stock_price": 252.26, "utc_time": 1775490740000}, {"instrument": "IWM", "mid_signal": -44028, "gamma_signal": -79337, "vega_signal": -7810, "option_type": "C", "stock_price": 252.3, "utc_time": 1775490745000}, {"instrument": "IWM", "mid_signal": 29051, "gamma_signal": -27055, "vega_signal": -3619, "option_type": "P", "stock_price": 252.3, "utc_time": 1775490745000}, {"instrument": "IWM", "mid_signal": -305616, "gamma_signal": -134147, "vega_signal": -13814, "option_type": "C", "stock_price": 252.3, "utc_time": 1775490750000}, {"instrument": "IWM", "mid_signal": 4555, "gamma_signal": 3248, "vega_signal": 663, "option_type": "P", "stock_price": 252.3, "utc_time": 1775490750000}, {"instrument": "IWM", "mid_signal": 222521, "gamma_signal": 90592, "vega_signal": 9351, "option_type": "C", "stock_price": 252.28, "utc_time": 1775490755000}, {"instrument": "IWM", "mid_signal": 127867, "gamma_signal": -72350, "vega_signal": -7955, "option_type": "P", "stock_price": 252.28, "utc_time": 1775490755000}, {"instrument": "IWM", "mid_signal": 336563, "gamma_signal": 146459, "vega_signal": 15009, "option_type": "C", "stock_price": 252.28, "utc_time": 1775490760000}, {"instrument": "IWM", "mid_signal": -207362, "gamma_signal": 168974, "vega_signal": 26370, "option_type": "P", "stock_price": 252.28, "utc_time": 1775490760000}, {"instrument": "IWM", "mid_signal": 44330, "gamma_signal": -4542, "vega_signal": -273, "option_type": "C", "stock_price": 252.34, "utc_time": 1775490765000}, {"instrument": "IWM", "mid_signal": 74142, "gamma_signal": -48218, "vega_signal": -5511, "option_type": "P", "stock_price": 252.34, "utc_time": 1775490765000}, {"instrument": "IWM", "mid_signal": -437040, "gamma_signal": -157140, "vega_signal": -16105, "option_type": "C", "stock_price": 252.35, "utc_time": 1775490770000}, {"instrument": "IWM", "mid_signal": 20727, "gamma_signal": -10032, "vega_signal": -1014, "option_type": "P", "stock_price": 252.35, "utc_time": 1775490770000}, {"instrument": "IWM", "mid_signal": 12321, "gamma_signal": 6624, "vega_signal": 601, "option_type": "C", "stock_price": 252.35, "utc_time": 1775490775000}, {"instrument": "IWM", "mid_signal": 228416, "gamma_signal": -113354, "vega_signal": -12017, "option_type": "P", "stock_price": 252.35, "utc_time": 1775490775000}, {"instrument": "IWM", "mid_signal": -178293, "gamma_signal": -13632, "vega_signal": -1924, "option_type": "C", "stock_price": 252.35, "utc_time": 1775490780000}, {"instrument": "IWM", "mid_signal": -88895, "gamma_signal": 69487, "vega_signal": 7547, "option_type": "P", "stock_price": 252.35, "utc_time": 1775490780000}, {"instrument": "IWM", "mid_signal": 554206, "gamma_signal": 204858, "vega_signal": 21790, "option_type": "C", "stock_price": 252.35, "utc_time": 1775490785000}, {"instrument": "IWM", "mid_signal": -20139, "gamma_signal": 17531, "vega_signal": 2696, "option_type": "P", "stock_price": 252.35, "utc_time": 1775490785000}, {"instrument": "IWM", "mid_signal": 302245, "gamma_signal": 49618, "vega_signal": 5711, "option_type": "C", "stock_price": 252.35, "utc_time": 1775490790000}, {"instrument": "IWM", "mid_signal": 278552, "gamma_signal": -170870, "vega_signal": -19005, "option_type": "P", "stock_price": 252.35, "utc_time": 1775490790000}, {"instrument": "IWM", "mid_signal": -376671, "gamma_signal": -96016, "vega_signal": -10358, "option_type": "C", "stock_price": 252.35, "utc_time": 1775490795000}, {"instrument": "IWM", "mid_signal": 5002711, "gamma_signal": -3201884, "vega_signal": -360159, "option_type": "P", "stock_price": 252.35, "utc_time": 1775490795000}, {"instrument": "IWM", "mid_signal": -492005, "gamma_signal": -299334, "vega_signal": -29254, "option_type": "C", "stock_price": 252.35, "utc_time": 1775490800000}, {"instrument": "IWM", "mid_signal": 331635, "gamma_signal": -238212, "vega_signal": -28964, "option_type": "P", "stock_price": 252.35, "utc_time": 1775490800000}, {"instrument": "IWM", "mid_signal": -1459816, "gamma_signal": -304114, "vega_signal": -33784, "option_type": "C", "stock_price": 252.35, "utc_time": 1775490805000}, {"instrument": "IWM", "mid_signal": -358311, "gamma_signal": 41969, "vega_signal": 3102, "option_type": "P", "stock_price": 252.35, "utc_time": 1775490805000}, {"instrument": "IWM", "mid_signal": -4346002, "gamma_signal": -1078301, "vega_signal": -117015, "option_type": "C", "stock_price": 252.31, "utc_time": 1775490810000}, {"instrument": "IWM", "mid_signal": -404944, "gamma_signal": 204323, "vega_signal": 22058, "option_type": "P", "stock_price": 252.31, "utc_time": 1775490810000}, {"instrument": "IWM", "mid_signal": -6645978, "gamma_signal": -1539818, "vega_signal": -168669, "option_type": "C", "stock_price": 252.31, "utc_time": 1775490815000}, {"instrument": "IWM", "mid_signal": -5023, "gamma_signal": -1529, "vega_signal": -277, "option_type": "P", "stock_price": 252.31, "utc_time": 1775490815000}, {"instrument": "IWM", "mid_signal": -2812374, "gamma_signal": -546016, "vega_signal": -61419, "option_type": "C", "stock_price": 252.31, "utc_time": 1775490820000}, {"instrument": "IWM", "mid_signal": -13855, "gamma_signal": 9482, "vega_signal": 971, "option_type": "P", "stock_price": 252.31, "utc_time": 1775490820000}, {"instrument": "IWM", "mid_signal": -158547, "gamma_signal": -63455, "vega_signal": -6611, "option_type": "C", "stock_price": 252.32, "utc_time": 1775490825000}, {"instrument": "IWM", "mid_signal": -799807, "gamma_signal": 381791, "vega_signal": 39543, "option_type": "P", "stock_price": 252.32, "utc_time": 1775490825000}, {"instrument": "IWM", "mid_signal": 70181, "gamma_signal": 50227, "vega_signal": 4941, "option_type": "C", "stock_price": 252.32, "utc_time": 1775490830000}, {"instrument": "IWM", "mid_signal": -150086, "gamma_signal": 80572, "vega_signal": 8796, "option_type": "P", "stock_price": 252.32, "utc_time": 1775490830000}, {"instrument": "IWM", "mid_signal": -36068, "gamma_signal": -21409, "vega_signal": -2123, "option_type": "C", "stock_price": 252.32, "utc_time": 1775490835000}, {"instrument": "IWM", "mid_signal": 31705, "gamma_signal": -35449, "vega_signal": -5118, "option_type": "P", "stock_price": 252.33, "utc_time": 1775490835000}, {"instrument": "IWM", "mid_signal": 151878, "gamma_signal": 56993, "vega_signal": 5807, "option_type": "C", "stock_price": 252.33, "utc_time": 1775490840000}, {"instrument": "IWM", "mid_signal": 7827, "gamma_signal": -6307, "vega_signal": -813, "option_type": "P", "stock_price": 252.33, "utc_time": 1775490840000}, {"instrument": "IWM", "mid_signal": 1947, "gamma_signal": 1955, "vega_signal": 205, "option_type": "C", "stock_price": 252.32, "utc_time": 1775490845000}, {"instrument": "IWM", "mid_signal": 36978, "gamma_signal": 111074, "vega_signal": 12889, "option_type": "P", "stock_price": 252.32, "utc_time": 1775490845000}, {"instrument": "IWM", "mid_signal": -69581, "gamma_signal": -42129, "vega_signal": -4095, "option_type": "C", "stock_price": 252.32, "utc_time": 1775490850000}, {"instrument": "IWM", "mid_signal": 119480, "gamma_signal": -73183, "vega_signal": -7801, "option_type": "P", "stock_price": 252.32, "utc_time": 1775490850000}, {"instrument": "IWM", "mid_signal": 88037, "gamma_signal": 53846, "vega_signal": 5251, "option_type": "C", "stock_price": 252.32, "utc_time": 1775490855000}, {"instrument": "IWM", "mid_signal": 104078, "gamma_signal": -59964, "vega_signal": -7134, "option_type": "P", "stock_price": 252.32, "utc_time": 1775490855000}, {"instrument": "IWM", "mid_signal": 660254, "gamma_signal": 403828, "vega_signal": 39381, "option_type": "C", "stock_price": 252.31, "utc_time": 1775490860000}, {"instrument": "IWM", "mid_signal": 144409, "gamma_signal": -94286, "vega_signal": -13422, "option_type": "P", "stock_price": 252.31, "utc_time": 1775490860000}, {"instrument": "IWM", "mid_signal": 79706, "gamma_signal": 36385, "vega_signal": 3642, "option_type": "C", "stock_price": 252.31, "utc_time": 1775490865000}, {"instrument": "IWM", "mid_signal": -5187, "gamma_signal": 3145, "vega_signal": 318, "option_type": "P", "stock_price": 252.31, "utc_time": 1775490865000}, {"instrument": "IWM", "mid_signal": 80218, "gamma_signal": 53790, "vega_signal": 5098, "option_type": "C", "stock_price": 252.31, "utc_time": 1775490870000}, {"instrument": "IWM", "mid_signal": -29915, "gamma_signal": 9087, "vega_signal": 919, "option_type": "P", "stock_price": 252.31, "utc_time": 1775490870000}, {"instrument": "IWM", "mid_signal": 1947, "gamma_signal": 1955, "vega_signal": 205, "option_type": "C", "stock_price": 252.31, "utc_time": 1775490875000}, {"instrument": "IWM", "mid_signal": -76251, "gamma_signal": 59130, "vega_signal": 7692, "option_type": "P", "stock_price": 252.31, "utc_time": 1775490875000}, {"instrument": "IWM", "mid_signal": -17607, "gamma_signal": -10769, "vega_signal": -1050, "option_type": "C", "stock_price": 252.31, "utc_time": 1775490880000}, {"instrument": "IWM", "mid_signal": -4444, "gamma_signal": -6847, "vega_signal": -1246, "option_type": "P", "stock_price": 252.31, "utc_time": 1775490880000}, {"instrument": "IWM", "mid_signal": 76528, "gamma_signal": 31109, "vega_signal": 3149, "option_type": "C", "stock_price": 252.31, "utc_time": 1775490885000}, {"instrument": "IWM", "mid_signal": 17367, "gamma_signal": -15250, "vega_signal": -2277, "option_type": "P", "stock_price": 252.31, "utc_time": 1775490885000}, {"instrument": "IWM", "mid_signal": -4381, "gamma_signal": -3646, "vega_signal": -364, "option_type": "C", "stock_price": 252.31, "utc_time": 1775490890000}, {"instrument": "IWM", "mid_signal": 18121, "gamma_signal": -12196, "vega_signal": -1613, "option_type": "P", "stock_price": 252.31, "utc_time": 1775490890000}, {"instrument": "IWM", "mid_signal": -235272, "gamma_signal": -45403, "vega_signal": -4587, "option_type": "C", "stock_price": 252.31, "utc_time": 1775490895000}, {"instrument": "IWM", "mid_signal": 484077, "gamma_signal": -310526, "vega_signal": -33854, "option_type": "P", "stock_price": 252.31, "utc_time": 1775490895000}, {"instrument": "IWM", "mid_signal": 60465, "gamma_signal": 34790, "vega_signal": 3619, "option_type": "C", "stock_price": 252.31, "utc_time": 1775490900000}, {"instrument": "IWM", "mid_signal": 65082, "gamma_signal": -43745, "vega_signal": -4813, "option_type": "P", "stock_price": 252.31, "utc_time": 1775490900000}, {"instrument": "IWM", "mid_signal": -11762, "gamma_signal": -10741, "vega_signal": -1013, "option_type": "C", "stock_price": 252.31, "utc_time": 1775490905000}, {"instrument": "IWM", "mid_signal": -432499, "gamma_signal": 217978, "vega_signal": 22074, "option_type": "P", "stock_price": 252.31, "utc_time": 1775490905000}, {"instrument": "IWM", "mid_signal": 67904, "gamma_signal": 58458, "vega_signal": 5696, "option_type": "C", "stock_price": 252.31, "utc_time": 1775490910000}, {"instrument": "IWM", "mid_signal": -32745, "gamma_signal": 26957, "vega_signal": 3366, "option_type": "P", "stock_price": 252.31, "utc_time": 1775490910000}, {"instrument": "IWM", "mid_signal": 135987, "gamma_signal": 50820, "vega_signal": 5032, "option_type": "C", "stock_price": 252.31, "utc_time": 1775490915000}, {"instrument": "IWM", "mid_signal": -342447, "gamma_signal": 116373, "vega_signal": 11391, "option_type": "P", "stock_price": 252.31, "utc_time": 1775490915000}, {"instrument": "IWM", "mid_signal": 415976, "gamma_signal": 263689, "vega_signal": 25266, "option_type": "C", "stock_price": 252.31, "utc_time": 1775490920000}, {"instrument": "IWM", "mid_signal": -148294, "gamma_signal": 71565, "vega_signal": 7562, "option_type": "P", "stock_price": 252.31, "utc_time": 1775490920000}, {"instrument": "IWM", "mid_signal": -434084, "gamma_signal": -275077, "vega_signal": -26421, "option_type": "C", "stock_price": 252.31, "utc_time": 1775490925000}, {"instrument": "IWM", "mid_signal": 188372, "gamma_signal": -128191, "vega_signal": -14236, "option_type": "P", "stock_price": 252.31, "utc_time": 1775490925000}, {"instrument": "IWM", "mid_signal": 356751, "gamma_signal": 305052, "vega_signal": 29716, "option_type": "C", "stock_price": 252.31, "utc_time": 1775490930000}, {"instrument": "IWM", "mid_signal": -94536, "gamma_signal": 57591, "vega_signal": 6134, "option_type": "P", "stock_price": 252.31, "utc_time": 1775490930000}, {"instrument": "IWM", "mid_signal": 49156, "gamma_signal": 17057, "vega_signal": 1699, "option_type": "C", "stock_price": 252.35, "utc_time": 1775490935000}, {"instrument": "IWM", "mid_signal": -1108231, "gamma_signal": 518345, "vega_signal": 54530, "option_type": "P", "stock_price": 252.35, "utc_time": 1775490935000}, {"instrument": "IWM", "mid_signal": 301492, "gamma_signal": 108873, "vega_signal": 10929, "option_type": "C", "stock_price": 252.35, "utc_time": 1775490940000}, {"instrument": "IWM", "mid_signal": 396712, "gamma_signal": -173136, "vega_signal": -17636, "option_type": "P", "stock_price": 252.35, "utc_time": 1775490940000}, {"instrument": "IWM", "mid_signal": -49156, "gamma_signal": -17057, "vega_signal": -1699, "option_type": "C", "stock_price": 252.35, "utc_time": 1775490945000}, {"instrument": "IWM", "mid_signal": 191991, "gamma_signal": -154285, "vega_signal": -20858, "option_type": "P", "stock_price": 252.35, "utc_time": 1775490945000}, {"instrument": "IWM", "mid_signal": -11691, "gamma_signal": -21004, "vega_signal": -2055, "option_type": "C", "stock_price": 252.38, "utc_time": 1775490950000}, {"instrument": "IWM", "mid_signal": 390598, "gamma_signal": -149109, "vega_signal": -15013, "option_type": "P", "stock_price": 252.38, "utc_time": 1775490950000}, {"instrument": "IWM", "mid_signal": 738194, "gamma_signal": 231982, "vega_signal": 23465, "option_type": "C", "stock_price": 252.38, "utc_time": 1775490955000}, {"instrument": "IWM", "mid_signal": -2199969, "gamma_signal": 1131037, "vega_signal": 115318, "option_type": "P", "stock_price": 252.38, "utc_time": 1775490955000}, {"instrument": "IWM", "mid_signal": -272, "gamma_signal": 4014, "vega_signal": 409, "option_type": "C", "stock_price": 252.38, "utc_time": 1775490960000}, {"instrument": "IWM", "mid_signal": 620962, "gamma_signal": -280842, "vega_signal": -29318, "option_type": "P", "stock_price": 252.38, "utc_time": 1775490960000}, {"instrument": "IWM", "mid_signal": -262187, "gamma_signal": -137401, "vega_signal": -13737, "option_type": "C", "stock_price": 252.31, "utc_time": 1775490965000}, {"instrument": "IWM", "mid_signal": 15851, "gamma_signal": -19674, "vega_signal": -2409, "option_type": "P", "stock_price": 252.31, "utc_time": 1775490965000}, {"instrument": "IWM", "mid_signal": -105049, "gamma_signal": -60510, "vega_signal": -5831, "option_type": "C", "stock_price": 252.3, "utc_time": 1775490970000}, {"instrument": "IWM", "mid_signal": -54517, "gamma_signal": 54195, "vega_signal": 7590, "option_type": "P", "stock_price": 252.3, "utc_time": 1775490970000}, {"instrument": "IWM", "mid_signal": -281378, "gamma_signal": -192872, "vega_signal": -18517, "option_type": "C", "stock_price": 252.3, "utc_time": 1775490975000}, {"instrument": "IWM", "mid_signal": 530895, "gamma_signal": -262822, "vega_signal": -26903, "option_type": "P", "stock_price": 252.3, "utc_time": 1775490975000}, {"instrument": "IWM", "mid_signal": 19522, "gamma_signal": -4348, "vega_signal": -332, "option_type": "C", "stock_price": 252.3, "utc_time": 1775490980000}, {"instrument": "IWM", "mid_signal": -597321, "gamma_signal": 294481, "vega_signal": 29982, "option_type": "P", "stock_price": 252.3, "utc_time": 1775490980000}, {"instrument": "IWM", "mid_signal": -74294, "gamma_signal": -30380, "vega_signal": -3025, "option_type": "C", "stock_price": 252.3, "utc_time": 1775490985000}, {"instrument": "IWM", "mid_signal": -280184, "gamma_signal": 219910, "vega_signal": 25903, "option_type": "P", "stock_price": 252.3, "utc_time": 1775490985000}, {"instrument": "IWM", "mid_signal": -43639, "gamma_signal": -8065, "vega_signal": -742, "option_type": "C", "stock_price": 252.3, "utc_time": 1775490990000}, {"instrument": "IWM", "mid_signal": 179075, "gamma_signal": 9312, "vega_signal": 2825, "option_type": "P", "stock_price": 252.3, "utc_time": 1775490990000}, {"instrument": "IWM", "mid_signal": -83649, "gamma_signal": -44046, "vega_signal": -4271, "option_type": "C", "stock_price": 252.3, "utc_time": 1775490995000}, {"instrument": "IWM", "mid_signal": -370526, "gamma_signal": 272811, "vega_signal": 37586, "option_type": "P", "stock_price": 252.3, "utc_time": 1775490995000}, {"instrument": "IWM", "mid_signal": 17128, "gamma_signal": -700, "vega_signal": -88, "option_type": "C", "stock_price": 252.3, "utc_time": 1775491000000}, {"instrument": "IWM", "mid_signal": 83885, "gamma_signal": -56704, "vega_signal": -6286, "option_type": "P", "stock_price": 252.28, "utc_time": 1775491000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.28, "utc_time": 1775491005000}, {"instrument": "IWM", "mid_signal": 13380, "gamma_signal": -6929, "vega_signal": -697, "option_type": "P", "stock_price": 252.28, "utc_time": 1775491005000}, {"instrument": "IWM", "mid_signal": 75875, "gamma_signal": 32513, "vega_signal": 3348, "option_type": "C", "stock_price": 252.28, "utc_time": 1775491010000}, {"instrument": "IWM", "mid_signal": -30161, "gamma_signal": 20092, "vega_signal": 2193, "option_type": "P", "stock_price": 252.28, "utc_time": 1775491010000}, {"instrument": "IWM", "mid_signal": 8536, "gamma_signal": 9503, "vega_signal": 1060, "option_type": "C", "stock_price": 252.28, "utc_time": 1775491015000}, {"instrument": "IWM", "mid_signal": 9808, "gamma_signal": -7706, "vega_signal": -893, "option_type": "P", "stock_price": 252.28, "utc_time": 1775491015000}, {"instrument": "IWM", "mid_signal": 24740, "gamma_signal": 28244, "vega_signal": 3004, "option_type": "C", "stock_price": 252.29, "utc_time": 1775491020000}, {"instrument": "IWM", "mid_signal": 28044, "gamma_signal": -22587, "vega_signal": -2641, "option_type": "P", "stock_price": 252.29, "utc_time": 1775491020000}, {"instrument": "IWM", "mid_signal": -44322, "gamma_signal": -23054, "vega_signal": -2302, "option_type": "C", "stock_price": 252.29, "utc_time": 1775491025000}, {"instrument": "IWM", "mid_signal": 78879, "gamma_signal": -63255, "vega_signal": -8480, "option_type": "P", "stock_price": 252.29, "utc_time": 1775491025000}, {"instrument": "IWM", "mid_signal": -43721, "gamma_signal": -27280, "vega_signal": -2604, "option_type": "C", "stock_price": 252.29, "utc_time": 1775491030000}, {"instrument": "IWM", "mid_signal": -194874, "gamma_signal": 134061, "vega_signal": 14153, "option_type": "P", "stock_price": 252.29, "utc_time": 1775491030000}, {"instrument": "IWM", "mid_signal": -72457, "gamma_signal": -28433, "vega_signal": -2765, "option_type": "C", "stock_price": 252.29, "utc_time": 1775491035000}, {"instrument": "IWM", "mid_signal": -319670, "gamma_signal": 219564, "vega_signal": 23373, "option_type": "P", "stock_price": 252.29, "utc_time": 1775491035000}, {"instrument": "IWM", "mid_signal": -8744, "gamma_signal": -5456, "vega_signal": -521, "option_type": "C", "stock_price": 252.29, "utc_time": 1775491040000}, {"instrument": "IWM", "mid_signal": -63581, "gamma_signal": 59617, "vega_signal": 8622, "option_type": "P", "stock_price": 252.29, "utc_time": 1775491040000}, {"instrument": "IWM", "mid_signal": 58213, "gamma_signal": 32966, "vega_signal": 3157, "option_type": "C", "stock_price": 252.29, "utc_time": 1775491045000}, {"instrument": "IWM", "mid_signal": 85059, "gamma_signal": -46577, "vega_signal": -4704, "option_type": "P", "stock_price": 252.29, "utc_time": 1775491045000}, {"instrument": "IWM", "mid_signal": -36035, "gamma_signal": -32594, "vega_signal": -3698, "option_type": "C", "stock_price": 252.31, "utc_time": 1775491050000}, {"instrument": "IWM", "mid_signal": 36920, "gamma_signal": -14736, "vega_signal": -1546, "option_type": "P", "stock_price": 252.31, "utc_time": 1775491050000}, {"instrument": "IWM", "mid_signal": -19436, "gamma_signal": -12867, "vega_signal": -1246, "option_type": "C", "stock_price": 252.31, "utc_time": 1775491055000}, {"instrument": "IWM", "mid_signal": -50553, "gamma_signal": 42528, "vega_signal": 6108, "option_type": "P", "stock_price": 252.31, "utc_time": 1775491055000}, {"instrument": "IWM", "mid_signal": 53231, "gamma_signal": -1347, "vega_signal": -31, "option_type": "C", "stock_price": 252.31, "utc_time": 1775491060000}, {"instrument": "IWM", "mid_signal": -104924, "gamma_signal": 62440, "vega_signal": 6463, "option_type": "P", "stock_price": 252.31, "utc_time": 1775491060000}, {"instrument": "IWM", "mid_signal": -4614, "gamma_signal": 7149, "vega_signal": 695, "option_type": "C", "stock_price": 252.31, "utc_time": 1775491065000}, {"instrument": "IWM", "mid_signal": 8860, "gamma_signal": -9786, "vega_signal": -1234, "option_type": "P", "stock_price": 252.31, "utc_time": 1775491065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.31, "utc_time": 1775491070000}, {"instrument": "IWM", "mid_signal": 83766, "gamma_signal": -61903, "vega_signal": -6975, "option_type": "P", "stock_price": 252.31, "utc_time": 1775491070000}, {"instrument": "IWM", "mid_signal": 14670, "gamma_signal": 5686, "vega_signal": 550, "option_type": "C", "stock_price": 252.31, "utc_time": 1775491075000}, {"instrument": "IWM", "mid_signal": -174286, "gamma_signal": 90556, "vega_signal": 8926, "option_type": "P", "stock_price": 252.31, "utc_time": 1775491075000}, {"instrument": "IWM", "mid_signal": 18826, "gamma_signal": 20667, "vega_signal": 2057, "option_type": "C", "stock_price": 252.31, "utc_time": 1775491080000}, {"instrument": "IWM", "mid_signal": -83554, "gamma_signal": 42669, "vega_signal": 4598, "option_type": "P", "stock_price": 252.31, "utc_time": 1775491080000}, {"instrument": "IWM", "mid_signal": -2563, "gamma_signal": -1839, "vega_signal": -171, "option_type": "C", "stock_price": 252.31, "utc_time": 1775491085000}, {"instrument": "IWM", "mid_signal": -490056, "gamma_signal": 335477, "vega_signal": 35748, "option_type": "P", "stock_price": 252.31, "utc_time": 1775491085000}, {"instrument": "IWM", "mid_signal": -7736, "gamma_signal": -6496, "vega_signal": -609, "option_type": "C", "stock_price": 252.31, "utc_time": 1775491090000}, {"instrument": "IWM", "mid_signal": 74291, "gamma_signal": -20748, "vega_signal": -1863, "option_type": "P", "stock_price": 252.31, "utc_time": 1775491090000}, {"instrument": "IWM", "mid_signal": -34246, "gamma_signal": -29743, "vega_signal": -2848, "option_type": "C", "stock_price": 252.31, "utc_time": 1775491095000}, {"instrument": "IWM", "mid_signal": 67721, "gamma_signal": -38310, "vega_signal": -3959, "option_type": "P", "stock_price": 252.31, "utc_time": 1775491095000}, {"instrument": "IWM", "mid_signal": 26716, "gamma_signal": 15003, "vega_signal": 1374, "option_type": "C", "stock_price": 252.31, "utc_time": 1775491100000}, {"instrument": "IWM", "mid_signal": 1071, "gamma_signal": -893, "vega_signal": -127, "option_type": "P", "stock_price": 252.31, "utc_time": 1775491100000}, {"instrument": "IWM", "mid_signal": -22196, "gamma_signal": -2504, "vega_signal": -282, "option_type": "C", "stock_price": 252.31, "utc_time": 1775491105000}, {"instrument": "IWM", "mid_signal": 75884, "gamma_signal": -37727, "vega_signal": -3530, "option_type": "P", "stock_price": 252.31, "utc_time": 1775491105000}, {"instrument": "IWM", "mid_signal": 4281, "gamma_signal": 3718, "vega_signal": 356, "option_type": "C", "stock_price": 252.31, "utc_time": 1775491110000}, {"instrument": "IWM", "mid_signal": -159713, "gamma_signal": 121820, "vega_signal": 14005, "option_type": "P", "stock_price": 252.32, "utc_time": 1775491110000}, {"instrument": "IWM", "mid_signal": 1717, "gamma_signal": 1879, "vega_signal": 185, "option_type": "C", "stock_price": 252.32, "utc_time": 1775491115000}, {"instrument": "IWM", "mid_signal": 2189, "gamma_signal": -1767, "vega_signal": -245, "option_type": "P", "stock_price": 252.32, "utc_time": 1775491115000}, {"instrument": "IWM", "mid_signal": 41129, "gamma_signal": 22517, "vega_signal": 2115, "option_type": "C", "stock_price": 252.32, "utc_time": 1775491120000}, {"instrument": "IWM", "mid_signal": 461118, "gamma_signal": -241868, "vega_signal": -23951, "option_type": "P", "stock_price": 252.32, "utc_time": 1775491120000}, {"instrument": "IWM", "mid_signal": -14670, "gamma_signal": -5687, "vega_signal": -550, "option_type": "C", "stock_price": 252.32, "utc_time": 1775491125000}, {"instrument": "IWM", "mid_signal": 586544, "gamma_signal": -321461, "vega_signal": -32941, "option_type": "P", "stock_price": 252.32, "utc_time": 1775491125000}, {"instrument": "IWM", "mid_signal": 218501, "gamma_signal": 88946, "vega_signal": 8581, "option_type": "C", "stock_price": 252.34, "utc_time": 1775491130000}, {"instrument": "IWM", "mid_signal": -19153, "gamma_signal": 1480, "vega_signal": -306, "option_type": "P", "stock_price": 252.34, "utc_time": 1775491130000}, {"instrument": "IWM", "mid_signal": 66259, "gamma_signal": 47166, "vega_signal": 4420, "option_type": "C", "stock_price": 252.34, "utc_time": 1775491135000}, {"instrument": "IWM", "mid_signal": -41351, "gamma_signal": 31744, "vega_signal": 3385, "option_type": "P", "stock_price": 252.34, "utc_time": 1775491135000}, {"instrument": "IWM", "mid_signal": -144723, "gamma_signal": -56010, "vega_signal": -5306, "option_type": "C", "stock_price": 252.34, "utc_time": 1775491140000}, {"instrument": "IWM", "mid_signal": -357606, "gamma_signal": 196921, "vega_signal": 20026, "option_type": "P", "stock_price": 252.35, "utc_time": 1775491140000}, {"instrument": "IWM", "mid_signal": 44789, "gamma_signal": 18319, "vega_signal": 1753, "option_type": "C", "stock_price": 252.365, "utc_time": 1775491145000}, {"instrument": "IWM", "mid_signal": -60307, "gamma_signal": 33212, "vega_signal": 3436, "option_type": "P", "stock_price": 252.365, "utc_time": 1775491145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.365, "utc_time": 1775491150000}, {"instrument": "IWM", "mid_signal": 182877, "gamma_signal": -142908, "vega_signal": -16520, "option_type": "P", "stock_price": 252.365, "utc_time": 1775491150000}, {"instrument": "IWM", "mid_signal": 360211, "gamma_signal": 383650, "vega_signal": 38123, "option_type": "C", "stock_price": 252.365, "utc_time": 1775491155000}, {"instrument": "IWM", "mid_signal": 9763, "gamma_signal": -7636, "vega_signal": -887, "option_type": "P", "stock_price": 252.365, "utc_time": 1775491155000}, {"instrument": "IWM", "mid_signal": 26267, "gamma_signal": 16830, "vega_signal": 1557, "option_type": "C", "stock_price": 252.365, "utc_time": 1775491160000}, {"instrument": "IWM", "mid_signal": 29288, "gamma_signal": -22909, "vega_signal": -2662, "option_type": "P", "stock_price": 252.365, "utc_time": 1775491160000}, {"instrument": "IWM", "mid_signal": 10544, "gamma_signal": 11341, "vega_signal": 1128, "option_type": "C", "stock_price": 252.365, "utc_time": 1775491165000}, {"instrument": "IWM", "mid_signal": -14022, "gamma_signal": 5041, "vega_signal": 324, "option_type": "P", "stock_price": 252.365, "utc_time": 1775491165000}, {"instrument": "IWM", "mid_signal": 32499, "gamma_signal": 31408, "vega_signal": 2950, "option_type": "C", "stock_price": 252.365, "utc_time": 1775491170000}, {"instrument": "IWM", "mid_signal": -109409, "gamma_signal": 76535, "vega_signal": 8442, "option_type": "P", "stock_price": 252.365, "utc_time": 1775491170000}, {"instrument": "IWM", "mid_signal": 89240, "gamma_signal": 57994, "vega_signal": 5400, "option_type": "C", "stock_price": 252.365, "utc_time": 1775491175000}, {"instrument": "IWM", "mid_signal": 81257, "gamma_signal": -66343, "vega_signal": -8462, "option_type": "P", "stock_price": 252.365, "utc_time": 1775491175000}, {"instrument": "IWM", "mid_signal": 99935, "gamma_signal": 67205, "vega_signal": 6232, "option_type": "C", "stock_price": 252.365, "utc_time": 1775491180000}, {"instrument": "IWM", "mid_signal": 3254, "gamma_signal": -2545, "vega_signal": -296, "option_type": "P", "stock_price": 252.365, "utc_time": 1775491180000}, {"instrument": "IWM", "mid_signal": 392171, "gamma_signal": 263609, "vega_signal": 24542, "option_type": "C", "stock_price": 252.365, "utc_time": 1775491185000}, {"instrument": "IWM", "mid_signal": -115374, "gamma_signal": 73685, "vega_signal": 7494, "option_type": "P", "stock_price": 252.365, "utc_time": 1775491185000}, {"instrument": "IWM", "mid_signal": 400499, "gamma_signal": 248269, "vega_signal": 23185, "option_type": "C", "stock_price": 252.365, "utc_time": 1775491190000}, {"instrument": "IWM", "mid_signal": -42233, "gamma_signal": 29727, "vega_signal": 3331, "option_type": "P", "stock_price": 252.365, "utc_time": 1775491190000}, {"instrument": "IWM", "mid_signal": 1080101, "gamma_signal": 661795, "vega_signal": 61773, "option_type": "C", "stock_price": 252.365, "utc_time": 1775491195000}, {"instrument": "IWM", "mid_signal": 283777, "gamma_signal": -209470, "vega_signal": -23824, "option_type": "P", "stock_price": 252.365, "utc_time": 1775491195000}, {"instrument": "IWM", "mid_signal": 2739464, "gamma_signal": 1558505, "vega_signal": 146217, "option_type": "C", "stock_price": 252.365, "utc_time": 1775491200000}, {"instrument": "IWM", "mid_signal": 325594, "gamma_signal": -186009, "vega_signal": -19809, "option_type": "P", "stock_price": 252.365, "utc_time": 1775491200000}, {"instrument": "IWM", "mid_signal": 160893, "gamma_signal": 56143, "vega_signal": 5529, "option_type": "C", "stock_price": 252.365, "utc_time": 1775491205000}, {"instrument": "IWM", "mid_signal": 17217, "gamma_signal": -13479, "vega_signal": -1476, "option_type": "P", "stock_price": 252.365, "utc_time": 1775491205000}, {"instrument": "IWM", "mid_signal": 346978, "gamma_signal": 185815, "vega_signal": 17191, "option_type": "C", "stock_price": 252.365, "utc_time": 1775491210000}, {"instrument": "IWM", "mid_signal": 174872, "gamma_signal": -111021, "vega_signal": -11587, "option_type": "P", "stock_price": 252.365, "utc_time": 1775491210000}, {"instrument": "IWM", "mid_signal": 568678, "gamma_signal": 349797, "vega_signal": 32610, "option_type": "C", "stock_price": 252.365, "utc_time": 1775491215000}, {"instrument": "IWM", "mid_signal": -123332, "gamma_signal": -86547, "vega_signal": -22857, "option_type": "P", "stock_price": 252.365, "utc_time": 1775491215000}, {"instrument": "IWM", "mid_signal": 339958, "gamma_signal": 187398, "vega_signal": 17624, "option_type": "C", "stock_price": 252.365, "utc_time": 1775491220000}, {"instrument": "IWM", "mid_signal": 282264, "gamma_signal": -222440, "vega_signal": -28608, "option_type": "P", "stock_price": 252.365, "utc_time": 1775491220000}, {"instrument": "IWM", "mid_signal": -191367, "gamma_signal": -108664, "vega_signal": -10191, "option_type": "C", "stock_price": 252.41, "utc_time": 1775491225000}, {"instrument": "IWM", "mid_signal": -34928, "gamma_signal": 19287, "vega_signal": 1754, "option_type": "P", "stock_price": 252.41, "utc_time": 1775491225000}, {"instrument": "IWM", "mid_signal": 155083, "gamma_signal": 94956, "vega_signal": 8862, "option_type": "C", "stock_price": 252.41, "utc_time": 1775491230000}, {"instrument": "IWM", "mid_signal": -15517, "gamma_signal": 18521, "vega_signal": 2762, "option_type": "P", "stock_price": 252.41, "utc_time": 1775491230000}, {"instrument": "IWM", "mid_signal": -677672, "gamma_signal": -432797, "vega_signal": -40445, "option_type": "C", "stock_price": 252.41, "utc_time": 1775491235000}, {"instrument": "IWM", "mid_signal": -26289, "gamma_signal": 20083, "vega_signal": 2773, "option_type": "P", "stock_price": 252.41, "utc_time": 1775491235000}, {"instrument": "IWM", "mid_signal": -488334, "gamma_signal": -449353, "vega_signal": -44170, "option_type": "C", "stock_price": 252.41, "utc_time": 1775491240000}, {"instrument": "IWM", "mid_signal": -134888, "gamma_signal": 75795, "vega_signal": 7656, "option_type": "P", "stock_price": 252.41, "utc_time": 1775491240000}, {"instrument": "IWM", "mid_signal": 23854, "gamma_signal": 11262, "vega_signal": 1070, "option_type": "C", "stock_price": 252.41, "utc_time": 1775491245000}, {"instrument": "IWM", "mid_signal": -9018, "gamma_signal": 3075, "vega_signal": 231, "option_type": "P", "stock_price": 252.41, "utc_time": 1775491245000}, {"instrument": "IWM", "mid_signal": 13321, "gamma_signal": 97164, "vega_signal": 8762, "option_type": "C", "stock_price": 252.41, "utc_time": 1775491250000}, {"instrument": "IWM", "mid_signal": -61739, "gamma_signal": 53728, "vega_signal": 6002, "option_type": "P", "stock_price": 252.41, "utc_time": 1775491250000}, {"instrument": "IWM", "mid_signal": 747391, "gamma_signal": 224546, "vega_signal": 22405, "option_type": "C", "stock_price": 252.41, "utc_time": 1775491255000}, {"instrument": "IWM", "mid_signal": -2588, "gamma_signal": -217, "vega_signal": -87, "option_type": "P", "stock_price": 252.41, "utc_time": 1775491255000}, {"instrument": "IWM", "mid_signal": -90550, "gamma_signal": -40663, "vega_signal": -3918, "option_type": "C", "stock_price": 252.41, "utc_time": 1775491260000}, {"instrument": "IWM", "mid_signal": 10507, "gamma_signal": -5531, "vega_signal": -547, "option_type": "P", "stock_price": 252.41, "utc_time": 1775491260000}, {"instrument": "IWM", "mid_signal": 117815, "gamma_signal": 89812, "vega_signal": 8418, "option_type": "C", "stock_price": 252.41, "utc_time": 1775491265000}, {"instrument": "IWM", "mid_signal": 5572, "gamma_signal": -2337, "vega_signal": -236, "option_type": "P", "stock_price": 252.41, "utc_time": 1775491265000}, {"instrument": "IWM", "mid_signal": -84819, "gamma_signal": -55731, "vega_signal": -5174, "option_type": "C", "stock_price": 252.42, "utc_time": 1775491270000}, {"instrument": "IWM", "mid_signal": 59436, "gamma_signal": -40540, "vega_signal": -4310, "option_type": "P", "stock_price": 252.42, "utc_time": 1775491270000}, {"instrument": "IWM", "mid_signal": -36572, "gamma_signal": -11874, "vega_signal": -1140, "option_type": "C", "stock_price": 252.42, "utc_time": 1775491275000}, {"instrument": "IWM", "mid_signal": -105110, "gamma_signal": 58918, "vega_signal": 5958, "option_type": "P", "stock_price": 252.42, "utc_time": 1775491275000}, {"instrument": "IWM", "mid_signal": -27066, "gamma_signal": -12713, "vega_signal": -1145, "option_type": "C", "stock_price": 252.42, "utc_time": 1775491280000}, {"instrument": "IWM", "mid_signal": -45251, "gamma_signal": 24633, "vega_signal": 2479, "option_type": "P", "stock_price": 252.42, "utc_time": 1775491280000}, {"instrument": "IWM", "mid_signal": 70064, "gamma_signal": 35179, "vega_signal": 3347, "option_type": "C", "stock_price": 252.42, "utc_time": 1775491285000}, {"instrument": "IWM", "mid_signal": 91763, "gamma_signal": -68838, "vega_signal": -9639, "option_type": "P", "stock_price": 252.42, "utc_time": 1775491285000}, {"instrument": "IWM", "mid_signal": -8981, "gamma_signal": -5576, "vega_signal": -522, "option_type": "C", "stock_price": 252.42, "utc_time": 1775491290000}, {"instrument": "IWM", "mid_signal": 16114, "gamma_signal": -12549, "vega_signal": -1463, "option_type": "P", "stock_price": 252.42, "utc_time": 1775491290000}, {"instrument": "IWM", "mid_signal": -9104, "gamma_signal": -1561, "vega_signal": -102, "option_type": "C", "stock_price": 252.42, "utc_time": 1775491295000}, {"instrument": "IWM", "mid_signal": 3223, "gamma_signal": -2510, "vega_signal": -293, "option_type": "P", "stock_price": 252.42, "utc_time": 1775491295000}, {"instrument": "IWM", "mid_signal": -606785, "gamma_signal": -370259, "vega_signal": -34878, "option_type": "C", "stock_price": 252.42, "utc_time": 1775491300000}, {"instrument": "IWM", "mid_signal": 46544, "gamma_signal": -30501, "vega_signal": -3139, "option_type": "P", "stock_price": 252.42, "utc_time": 1775491300000}, {"instrument": "IWM", "mid_signal": 97543, "gamma_signal": 101475, "vega_signal": 9945, "option_type": "C", "stock_price": 252.375, "utc_time": 1775491305000}, {"instrument": "IWM", "mid_signal": 542988, "gamma_signal": -292893, "vega_signal": -29439, "option_type": "P", "stock_price": 252.375, "utc_time": 1775491305000}, {"instrument": "IWM", "mid_signal": 240452, "gamma_signal": 120658, "vega_signal": 12439, "option_type": "C", "stock_price": 252.375, "utc_time": 1775491310000}, {"instrument": "IWM", "mid_signal": 268538, "gamma_signal": -182141, "vega_signal": -19268, "option_type": "P", "stock_price": 252.375, "utc_time": 1775491310000}, {"instrument": "IWM", "mid_signal": 246859, "gamma_signal": 113292, "vega_signal": 10722, "option_type": "C", "stock_price": 252.375, "utc_time": 1775491315000}, {"instrument": "IWM", "mid_signal": -2651, "gamma_signal": -787, "vega_signal": -314, "option_type": "P", "stock_price": 252.375, "utc_time": 1775491315000}, {"instrument": "IWM", "mid_signal": 171637, "gamma_signal": 147972, "vega_signal": 13852, "option_type": "C", "stock_price": 252.43, "utc_time": 1775491320000}, {"instrument": "IWM", "mid_signal": 45754, "gamma_signal": -25247, "vega_signal": -2501, "option_type": "P", "stock_price": 252.375, "utc_time": 1775491320000}, {"instrument": "IWM", "mid_signal": -275478, "gamma_signal": -129946, "vega_signal": -12756, "option_type": "C", "stock_price": 252.43, "utc_time": 1775491325000}, {"instrument": "IWM", "mid_signal": -65680, "gamma_signal": 13956, "vega_signal": 1373, "option_type": "P", "stock_price": 252.43, "utc_time": 1775491325000}, {"instrument": "IWM", "mid_signal": -41393, "gamma_signal": -22801, "vega_signal": -2066, "option_type": "C", "stock_price": 252.38, "utc_time": 1775491330000}, {"instrument": "IWM", "mid_signal": -1029279, "gamma_signal": 837802, "vega_signal": 108249, "option_type": "P", "stock_price": 252.38, "utc_time": 1775491330000}, {"instrument": "IWM", "mid_signal": -78448, "gamma_signal": -45622, "vega_signal": -4202, "option_type": "C", "stock_price": 252.31, "utc_time": 1775491335000}, {"instrument": "IWM", "mid_signal": -146019, "gamma_signal": 132134, "vega_signal": 17881, "option_type": "P", "stock_price": 252.31, "utc_time": 1775491335000}, {"instrument": "IWM", "mid_signal": 131961, "gamma_signal": 55417, "vega_signal": 5236, "option_type": "C", "stock_price": 252.34, "utc_time": 1775491340000}, {"instrument": "IWM", "mid_signal": 91026, "gamma_signal": -53348, "vega_signal": -5456, "option_type": "P", "stock_price": 252.34, "utc_time": 1775491340000}, {"instrument": "IWM", "mid_signal": -129088, "gamma_signal": -32701, "vega_signal": -2810, "option_type": "C", "stock_price": 252.34, "utc_time": 1775491345000}, {"instrument": "IWM", "mid_signal": 99285, "gamma_signal": -52646, "vega_signal": -5056, "option_type": "P", "stock_price": 252.34, "utc_time": 1775491345000}, {"instrument": "IWM", "mid_signal": -606505, "gamma_signal": -316041, "vega_signal": -29168, "option_type": "C", "stock_price": 252.27, "utc_time": 1775491350000}, {"instrument": "IWM", "mid_signal": -289686, "gamma_signal": 105554, "vega_signal": 8411, "option_type": "P", "stock_price": 252.27, "utc_time": 1775491350000}, {"instrument": "IWM", "mid_signal": 256928, "gamma_signal": 89440, "vega_signal": 8215, "option_type": "C", "stock_price": 252.21, "utc_time": 1775491355000}, {"instrument": "IWM", "mid_signal": -124998, "gamma_signal": 84780, "vega_signal": 9523, "option_type": "P", "stock_price": 252.21, "utc_time": 1775491355000}, {"instrument": "IWM", "mid_signal": -22483, "gamma_signal": -15249, "vega_signal": -1402, "option_type": "C", "stock_price": 252.24, "utc_time": 1775491360000}, {"instrument": "IWM", "mid_signal": -222996, "gamma_signal": 166921, "vega_signal": 23706, "option_type": "P", "stock_price": 252.255, "utc_time": 1775491360000}, {"instrument": "IWM", "mid_signal": -181401, "gamma_signal": -114250, "vega_signal": -10452, "option_type": "C", "stock_price": 252.255, "utc_time": 1775491365000}, {"instrument": "IWM", "mid_signal": -173502, "gamma_signal": 105332, "vega_signal": 9222, "option_type": "P", "stock_price": 252.255, "utc_time": 1775491365000}, {"instrument": "IWM", "mid_signal": -361955, "gamma_signal": -224068, "vega_signal": -20401, "option_type": "C", "stock_price": 252.255, "utc_time": 1775491370000}, {"instrument": "IWM", "mid_signal": -14368, "gamma_signal": 35980, "vega_signal": 4089, "option_type": "P", "stock_price": 252.22, "utc_time": 1775491370000}, {"instrument": "IWM", "mid_signal": -86514, "gamma_signal": -30782, "vega_signal": -3014, "option_type": "C", "stock_price": 252.22, "utc_time": 1775491375000}, {"instrument": "IWM", "mid_signal": 172441, "gamma_signal": -122478, "vega_signal": -14174, "option_type": "P", "stock_price": 252.22, "utc_time": 1775491375000}, {"instrument": "IWM", "mid_signal": -53511, "gamma_signal": -27417, "vega_signal": -2621, "option_type": "C", "stock_price": 252.22, "utc_time": 1775491380000}, {"instrument": "IWM", "mid_signal": 167367, "gamma_signal": -97672, "vega_signal": -11271, "option_type": "P", "stock_price": 252.22, "utc_time": 1775491380000}, {"instrument": "IWM", "mid_signal": 87844, "gamma_signal": 29219, "vega_signal": 2889, "option_type": "C", "stock_price": 252.27, "utc_time": 1775491385000}, {"instrument": "IWM", "mid_signal": 24280, "gamma_signal": -17034, "vega_signal": -1656, "option_type": "P", "stock_price": 252.27, "utc_time": 1775491385000}, {"instrument": "IWM", "mid_signal": -372, "gamma_signal": 1689, "vega_signal": 170, "option_type": "C", "stock_price": 252.27, "utc_time": 1775491390000}, {"instrument": "IWM", "mid_signal": 356868, "gamma_signal": -264514, "vega_signal": -30898, "option_type": "P", "stock_price": 252.27, "utc_time": 1775491390000}, {"instrument": "IWM", "mid_signal": -64279, "gamma_signal": -17916, "vega_signal": -1776, "option_type": "C", "stock_price": 252.27, "utc_time": 1775491395000}, {"instrument": "IWM", "mid_signal": 71831, "gamma_signal": -53015, "vega_signal": -6567, "option_type": "P", "stock_price": 252.27, "utc_time": 1775491395000}, {"instrument": "IWM", "mid_signal": -4026, "gamma_signal": -3533, "vega_signal": -339, "option_type": "C", "stock_price": 252.33, "utc_time": 1775491400000}, {"instrument": "IWM", "mid_signal": -332648, "gamma_signal": 229176, "vega_signal": 25108, "option_type": "P", "stock_price": 252.33, "utc_time": 1775491400000}, {"instrument": "IWM", "mid_signal": -26194, "gamma_signal": -18391, "vega_signal": -1836, "option_type": "C", "stock_price": 252.24, "utc_time": 1775491405000}, {"instrument": "IWM", "mid_signal": 12290, "gamma_signal": -9243, "vega_signal": -1010, "option_type": "P", "stock_price": 252.24, "utc_time": 1775491405000}, {"instrument": "IWM", "mid_signal": -2673, "gamma_signal": -23, "vega_signal": 15, "option_type": "C", "stock_price": 252.26, "utc_time": 1775491410000}, {"instrument": "IWM", "mid_signal": 39729, "gamma_signal": -15026, "vega_signal": -1501, "option_type": "P", "stock_price": 252.26, "utc_time": 1775491410000}, {"instrument": "IWM", "mid_signal": -135106, "gamma_signal": -118275, "vega_signal": -11326, "option_type": "C", "stock_price": 252.26, "utc_time": 1775491415000}, {"instrument": "IWM", "mid_signal": 44484, "gamma_signal": -48075, "vega_signal": -5947, "option_type": "P", "stock_price": 252.26, "utc_time": 1775491415000}, {"instrument": "IWM", "mid_signal": 126320, "gamma_signal": 80632, "vega_signal": 7607, "option_type": "C", "stock_price": 252.28, "utc_time": 1775491420000}, {"instrument": "IWM", "mid_signal": 151759, "gamma_signal": -77482, "vega_signal": -7776, "option_type": "P", "stock_price": 252.28, "utc_time": 1775491420000}, {"instrument": "IWM", "mid_signal": -47994, "gamma_signal": -31524, "vega_signal": -2917, "option_type": "C", "stock_price": 252.24, "utc_time": 1775491425000}, {"instrument": "IWM", "mid_signal": 12339, "gamma_signal": -8084, "vega_signal": -319, "option_type": "P", "stock_price": 252.24, "utc_time": 1775491425000}, {"instrument": "IWM", "mid_signal": -18295, "gamma_signal": -12545, "vega_signal": -1188, "option_type": "C", "stock_price": 252.24, "utc_time": 1775491430000}, {"instrument": "IWM", "mid_signal": -14629, "gamma_signal": 9663, "vega_signal": 1014, "option_type": "P", "stock_price": 252.24, "utc_time": 1775491430000}, {"instrument": "IWM", "mid_signal": -159266, "gamma_signal": -103879, "vega_signal": -9740, "option_type": "C", "stock_price": 252.29, "utc_time": 1775491435000}, {"instrument": "IWM", "mid_signal": -95570, "gamma_signal": 55647, "vega_signal": 5950, "option_type": "P", "stock_price": 252.29, "utc_time": 1775491435000}, {"instrument": "IWM", "mid_signal": 188835, "gamma_signal": 47842, "vega_signal": 4857, "option_type": "C", "stock_price": 252.29, "utc_time": 1775491440000}, {"instrument": "IWM", "mid_signal": -128111, "gamma_signal": 83857, "vega_signal": 8715, "option_type": "P", "stock_price": 252.29, "utc_time": 1775491440000}, {"instrument": "IWM", "mid_signal": -541958, "gamma_signal": -344267, "vega_signal": -32276, "option_type": "C", "stock_price": 252.2, "utc_time": 1775491445000}, {"instrument": "IWM", "mid_signal": 21239, "gamma_signal": -12598, "vega_signal": -1309, "option_type": "P", "stock_price": 252.2, "utc_time": 1775491445000}, {"instrument": "IWM", "mid_signal": -67597, "gamma_signal": -33058, "vega_signal": -3182, "option_type": "C", "stock_price": 252.23, "utc_time": 1775491450000}, {"instrument": "IWM", "mid_signal": -865934, "gamma_signal": 451440, "vega_signal": 45007, "option_type": "P", "stock_price": 252.26, "utc_time": 1775491450000}, {"instrument": "IWM", "mid_signal": -4439, "gamma_signal": -1882, "vega_signal": -175, "option_type": "C", "stock_price": 252.26, "utc_time": 1775491455000}, {"instrument": "IWM", "mid_signal": 284381, "gamma_signal": -181060, "vega_signal": -18665, "option_type": "P", "stock_price": 252.26, "utc_time": 1775491455000}, {"instrument": "IWM", "mid_signal": -37901, "gamma_signal": -12377, "vega_signal": -1139, "option_type": "C", "stock_price": 252.26, "utc_time": 1775491460000}, {"instrument": "IWM", "mid_signal": -65993, "gamma_signal": 51977, "vega_signal": 6866, "option_type": "P", "stock_price": 252.26, "utc_time": 1775491460000}, {"instrument": "IWM", "mid_signal": -148962, "gamma_signal": -93050, "vega_signal": -8644, "option_type": "C", "stock_price": 252.26, "utc_time": 1775491465000}, {"instrument": "IWM", "mid_signal": -840400, "gamma_signal": 535810, "vega_signal": 56040, "option_type": "P", "stock_price": 252.26, "utc_time": 1775491465000}, {"instrument": "IWM", "mid_signal": -49747, "gamma_signal": -32231, "vega_signal": -3018, "option_type": "C", "stock_price": 252.26, "utc_time": 1775491470000}, {"instrument": "IWM", "mid_signal": 70671, "gamma_signal": -30051, "vega_signal": -2125, "option_type": "P", "stock_price": 252.26, "utc_time": 1775491470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.26, "utc_time": 1775491475000}, {"instrument": "IWM", "mid_signal": -158355, "gamma_signal": 86679, "vega_signal": 8846, "option_type": "P", "stock_price": 252.26, "utc_time": 1775491475000}, {"instrument": "IWM", "mid_signal": 55941, "gamma_signal": 29286, "vega_signal": 2732, "option_type": "C", "stock_price": 252.22, "utc_time": 1775491480000}, {"instrument": "IWM", "mid_signal": 32122, "gamma_signal": -23548, "vega_signal": -2832, "option_type": "P", "stock_price": 252.22, "utc_time": 1775491480000}, {"instrument": "IWM", "mid_signal": -47009, "gamma_signal": -51774, "vega_signal": -4853, "option_type": "C", "stock_price": 252.18, "utc_time": 1775491485000}, {"instrument": "IWM", "mid_signal": -921712, "gamma_signal": 311491, "vega_signal": 29223, "option_type": "P", "stock_price": 252.22, "utc_time": 1775491485000}, {"instrument": "IWM", "mid_signal": 59817, "gamma_signal": 32687, "vega_signal": 3084, "option_type": "C", "stock_price": 252.18, "utc_time": 1775491490000}, {"instrument": "IWM", "mid_signal": -5674, "gamma_signal": 19313, "vega_signal": 2507, "option_type": "P", "stock_price": 252.18, "utc_time": 1775491490000}, {"instrument": "IWM", "mid_signal": -91567, "gamma_signal": -38484, "vega_signal": -3651, "option_type": "C", "stock_price": 252.18, "utc_time": 1775491495000}, {"instrument": "IWM", "mid_signal": -165678, "gamma_signal": 87579, "vega_signal": 8765, "option_type": "P", "stock_price": 252.18, "utc_time": 1775491495000}, {"instrument": "IWM", "mid_signal": 295328, "gamma_signal": 121584, "vega_signal": 11671, "option_type": "C", "stock_price": 252.21, "utc_time": 1775491500000}, {"instrument": "IWM", "mid_signal": -5617, "gamma_signal": 4622, "vega_signal": 477, "option_type": "P", "stock_price": 252.21, "utc_time": 1775491500000}, {"instrument": "IWM", "mid_signal": -32380, "gamma_signal": -10003, "vega_signal": -1003, "option_type": "C", "stock_price": 252.21, "utc_time": 1775491505000}, {"instrument": "IWM", "mid_signal": -191004, "gamma_signal": 92089, "vega_signal": 9475, "option_type": "P", "stock_price": 252.21, "utc_time": 1775491505000}, {"instrument": "IWM", "mid_signal": -68474, "gamma_signal": -46634, "vega_signal": -4684, "option_type": "C", "stock_price": 252.21, "utc_time": 1775491510000}, {"instrument": "IWM", "mid_signal": -87336, "gamma_signal": 22173, "vega_signal": 2482, "option_type": "P", "stock_price": 252.21, "utc_time": 1775491510000}, {"instrument": "IWM", "mid_signal": -251240, "gamma_signal": -75134, "vega_signal": -7563, "option_type": "C", "stock_price": 252.17, "utc_time": 1775491515000}, {"instrument": "IWM", "mid_signal": -334752, "gamma_signal": 153360, "vega_signal": 14544, "option_type": "P", "stock_price": 252.17, "utc_time": 1775491515000}, {"instrument": "IWM", "mid_signal": 22868, "gamma_signal": -7748, "vega_signal": -1263, "option_type": "C", "stock_price": 252.17, "utc_time": 1775491520000}, {"instrument": "IWM", "mid_signal": 45524, "gamma_signal": -29458, "vega_signal": -3243, "option_type": "P", "stock_price": 252.17, "utc_time": 1775491520000}, {"instrument": "IWM", "mid_signal": 272163, "gamma_signal": 174670, "vega_signal": 16268, "option_type": "C", "stock_price": 252.17, "utc_time": 1775491525000}, {"instrument": "IWM", "mid_signal": 138028, "gamma_signal": -113071, "vega_signal": -13259, "option_type": "P", "stock_price": 252.17, "utc_time": 1775491525000}, {"instrument": "IWM", "mid_signal": 2471534, "gamma_signal": 1021521, "vega_signal": 98730, "option_type": "C", "stock_price": 252.16, "utc_time": 1775491530000}, {"instrument": "IWM", "mid_signal": 78374, "gamma_signal": -46613, "vega_signal": -4857, "option_type": "P", "stock_price": 252.16, "utc_time": 1775491530000}, {"instrument": "IWM", "mid_signal": 5672, "gamma_signal": 24094, "vega_signal": 2245, "option_type": "C", "stock_price": 252.16, "utc_time": 1775491535000}, {"instrument": "IWM", "mid_signal": -21881, "gamma_signal": 12993, "vega_signal": 1067, "option_type": "P", "stock_price": 252.16, "utc_time": 1775491535000}, {"instrument": "IWM", "mid_signal": 110678, "gamma_signal": 94477, "vega_signal": 8923, "option_type": "C", "stock_price": 252.19, "utc_time": 1775491540000}, {"instrument": "IWM", "mid_signal": -48009, "gamma_signal": 27838, "vega_signal": 3394, "option_type": "P", "stock_price": 252.19, "utc_time": 1775491540000}, {"instrument": "IWM", "mid_signal": -113911, "gamma_signal": -65015, "vega_signal": -6114, "option_type": "C", "stock_price": 252.19, "utc_time": 1775491545000}, {"instrument": "IWM", "mid_signal": 107840, "gamma_signal": -51774, "vega_signal": -5046, "option_type": "P", "stock_price": 252.19, "utc_time": 1775491545000}, {"instrument": "IWM", "mid_signal": 4220, "gamma_signal": 1952, "vega_signal": 170, "option_type": "C", "stock_price": 252.17, "utc_time": 1775491550000}, {"instrument": "IWM", "mid_signal": 472148, "gamma_signal": -229952, "vega_signal": -21711, "option_type": "P", "stock_price": 252.17, "utc_time": 1775491550000}, {"instrument": "IWM", "mid_signal": 21817, "gamma_signal": 11071, "vega_signal": 1043, "option_type": "C", "stock_price": 252.23, "utc_time": 1775491555000}, {"instrument": "IWM", "mid_signal": -6901, "gamma_signal": 956, "vega_signal": -128, "option_type": "P", "stock_price": 252.23, "utc_time": 1775491555000}, {"instrument": "IWM", "mid_signal": 11417, "gamma_signal": 10231, "vega_signal": 973, "option_type": "C", "stock_price": 252.23, "utc_time": 1775491560000}, {"instrument": "IWM", "mid_signal": -112514, "gamma_signal": 56972, "vega_signal": 5754, "option_type": "P", "stock_price": 252.23, "utc_time": 1775491560000}, {"instrument": "IWM", "mid_signal": -16053, "gamma_signal": -10726, "vega_signal": -988, "option_type": "C", "stock_price": 252.23, "utc_time": 1775491565000}, {"instrument": "IWM", "mid_signal": -3753, "gamma_signal": 2746, "vega_signal": 321, "option_type": "P", "stock_price": 252.23, "utc_time": 1775491565000}, {"instrument": "IWM", "mid_signal": 80264, "gamma_signal": 53630, "vega_signal": 4942, "option_type": "C", "stock_price": 252.23, "utc_time": 1775491570000}, {"instrument": "IWM", "mid_signal": 131400, "gamma_signal": -72407, "vega_signal": -7175, "option_type": "P", "stock_price": 252.23, "utc_time": 1775491570000}, {"instrument": "IWM", "mid_signal": -67720, "gamma_signal": -38234, "vega_signal": -3568, "option_type": "C", "stock_price": 252.23, "utc_time": 1775491575000}, {"instrument": "IWM", "mid_signal": 57205, "gamma_signal": -28245, "vega_signal": -2744, "option_type": "P", "stock_price": 252.23, "utc_time": 1775491575000}, {"instrument": "IWM", "mid_signal": 54524, "gamma_signal": 43373, "vega_signal": 4076, "option_type": "C", "stock_price": 252.23, "utc_time": 1775491580000}, {"instrument": "IWM", "mid_signal": 82956, "gamma_signal": -59092, "vega_signal": -6729, "option_type": "P", "stock_price": 252.23, "utc_time": 1775491580000}, {"instrument": "IWM", "mid_signal": -24130, "gamma_signal": -21034, "vega_signal": -2045, "option_type": "C", "stock_price": 252.23, "utc_time": 1775491585000}, {"instrument": "IWM", "mid_signal": -57624, "gamma_signal": 44454, "vega_signal": 5439, "option_type": "P", "stock_price": 252.23, "utc_time": 1775491585000}, {"instrument": "IWM", "mid_signal": -548778, "gamma_signal": -296534, "vega_signal": -27778, "option_type": "C", "stock_price": 252.23, "utc_time": 1775491590000}, {"instrument": "IWM", "mid_signal": 22882, "gamma_signal": -11298, "vega_signal": -1098, "option_type": "P", "stock_price": 252.23, "utc_time": 1775491590000}, {"instrument": "IWM", "mid_signal": -172847, "gamma_signal": -33254, "vega_signal": -3614, "option_type": "C", "stock_price": 252.23, "utc_time": 1775491595000}, {"instrument": "IWM", "mid_signal": 240488, "gamma_signal": -118784, "vega_signal": -11560, "option_type": "P", "stock_price": 252.23, "utc_time": 1775491595000}, {"instrument": "IWM", "mid_signal": -40132, "gamma_signal": -26815, "vega_signal": -2471, "option_type": "C", "stock_price": 252.23, "utc_time": 1775491600000}, {"instrument": "IWM", "mid_signal": 3572, "gamma_signal": -2628, "vega_signal": -294, "option_type": "P", "stock_price": 252.23, "utc_time": 1775491600000}, {"instrument": "IWM", "mid_signal": -119930, "gamma_signal": -76958, "vega_signal": -7004, "option_type": "C", "stock_price": 252.23, "utc_time": 1775491605000}, {"instrument": "IWM", "mid_signal": 47437, "gamma_signal": -19848, "vega_signal": -1816, "option_type": "P", "stock_price": 252.23, "utc_time": 1775491605000}, {"instrument": "IWM", "mid_signal": 386976, "gamma_signal": 255324, "vega_signal": 23445, "option_type": "C", "stock_price": 252.23, "utc_time": 1775491610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.23, "utc_time": 1775491610000}, {"instrument": "IWM", "mid_signal": -28389, "gamma_signal": -3344, "vega_signal": -323, "option_type": "C", "stock_price": 252.23, "utc_time": 1775491615000}, {"instrument": "IWM", "mid_signal": 100527, "gamma_signal": -51381, "vega_signal": -5031, "option_type": "P", "stock_price": 252.23, "utc_time": 1775491615000}, {"instrument": "IWM", "mid_signal": -234819, "gamma_signal": -153537, "vega_signal": -14063, "option_type": "C", "stock_price": 252.17, "utc_time": 1775491620000}, {"instrument": "IWM", "mid_signal": -6290, "gamma_signal": 4228, "vega_signal": 439, "option_type": "P", "stock_price": 252.17, "utc_time": 1775491620000}, {"instrument": "IWM", "mid_signal": -140662, "gamma_signal": -77732, "vega_signal": -7200, "option_type": "C", "stock_price": 252.17, "utc_time": 1775491625000}, {"instrument": "IWM", "mid_signal": -11889, "gamma_signal": 6681, "vega_signal": 726, "option_type": "P", "stock_price": 252.17, "utc_time": 1775491625000}, {"instrument": "IWM", "mid_signal": -41925, "gamma_signal": -27413, "vega_signal": -2511, "option_type": "C", "stock_price": 252.17, "utc_time": 1775491630000}, {"instrument": "IWM", "mid_signal": -3227, "gamma_signal": 4907, "vega_signal": 963, "option_type": "P", "stock_price": 252.17, "utc_time": 1775491630000}, {"instrument": "IWM", "mid_signal": -114675, "gamma_signal": -49276, "vega_signal": -4714, "option_type": "C", "stock_price": 252.17, "utc_time": 1775491635000}, {"instrument": "IWM", "mid_signal": 26850, "gamma_signal": -12590, "vega_signal": -1196, "option_type": "P", "stock_price": 252.17, "utc_time": 1775491635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.17, "utc_time": 1775491640000}, {"instrument": "IWM", "mid_signal": -117080, "gamma_signal": 85885, "vega_signal": 10111, "option_type": "P", "stock_price": 252.17, "utc_time": 1775491640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.17, "utc_time": 1775491645000}, {"instrument": "IWM", "mid_signal": 268943, "gamma_signal": -178937, "vega_signal": -18535, "option_type": "P", "stock_price": 252.21, "utc_time": 1775491645000}, {"instrument": "IWM", "mid_signal": 33545, "gamma_signal": 21934, "vega_signal": 2009, "option_type": "C", "stock_price": 252.21, "utc_time": 1775491650000}, {"instrument": "IWM", "mid_signal": 3605, "gamma_signal": 2600, "vega_signal": 543, "option_type": "P", "stock_price": 252.21, "utc_time": 1775491650000}, {"instrument": "IWM", "mid_signal": 14205, "gamma_signal": 5727, "vega_signal": 545, "option_type": "C", "stock_price": 252.21, "utc_time": 1775491655000}, {"instrument": "IWM", "mid_signal": 541, "gamma_signal": -2475, "vega_signal": -123, "option_type": "P", "stock_price": 252.21, "utc_time": 1775491655000}, {"instrument": "IWM", "mid_signal": -426, "gamma_signal": -480, "vega_signal": -58, "option_type": "C", "stock_price": 252.22, "utc_time": 1775491660000}, {"instrument": "IWM", "mid_signal": -199790, "gamma_signal": 132459, "vega_signal": 13711, "option_type": "P", "stock_price": 252.22, "utc_time": 1775491660000}, {"instrument": "IWM", "mid_signal": 29650, "gamma_signal": 5974, "vega_signal": 452, "option_type": "C", "stock_price": 252.22, "utc_time": 1775491665000}, {"instrument": "IWM", "mid_signal": -1076346, "gamma_signal": 799735, "vega_signal": 93400, "option_type": "P", "stock_price": 252.22, "utc_time": 1775491665000}, {"instrument": "IWM", "mid_signal": -48799, "gamma_signal": -22483, "vega_signal": -2130, "option_type": "C", "stock_price": 252.19, "utc_time": 1775491670000}, {"instrument": "IWM", "mid_signal": 18322, "gamma_signal": -10015, "vega_signal": -1001, "option_type": "P", "stock_price": 252.19, "utc_time": 1775491670000}, {"instrument": "IWM", "mid_signal": 3583, "gamma_signal": 3350, "vega_signal": 310, "option_type": "C", "stock_price": 252.19, "utc_time": 1775491675000}, {"instrument": "IWM", "mid_signal": -8744, "gamma_signal": 5985, "vega_signal": 658, "option_type": "P", "stock_price": 252.19, "utc_time": 1775491675000}, {"instrument": "IWM", "mid_signal": 4274, "gamma_signal": 2006, "vega_signal": 178, "option_type": "C", "stock_price": 252.175, "utc_time": 1775491680000}, {"instrument": "IWM", "mid_signal": -134250, "gamma_signal": 75909, "vega_signal": 7917, "option_type": "P", "stock_price": 252.18, "utc_time": 1775491680000}, {"instrument": "IWM", "mid_signal": 246402, "gamma_signal": 159704, "vega_signal": 14592, "option_type": "C", "stock_price": 252.18, "utc_time": 1775491685000}, {"instrument": "IWM", "mid_signal": 11578, "gamma_signal": -5668, "vega_signal": -547, "option_type": "P", "stock_price": 252.18, "utc_time": 1775491685000}, {"instrument": "IWM", "mid_signal": -3434920, "gamma_signal": -2382764, "vega_signal": -216686, "option_type": "C", "stock_price": 252.18, "utc_time": 1775491690000}, {"instrument": "IWM", "mid_signal": -452640, "gamma_signal": 246838, "vega_signal": 24779, "option_type": "P", "stock_price": 252.18, "utc_time": 1775491690000}, {"instrument": "IWM", "mid_signal": -440414, "gamma_signal": -106786, "vega_signal": -11524, "option_type": "C", "stock_price": 252.18, "utc_time": 1775491695000}, {"instrument": "IWM", "mid_signal": 74777, "gamma_signal": -51688, "vega_signal": -5599, "option_type": "P", "stock_price": 252.18, "utc_time": 1775491695000}, {"instrument": "IWM", "mid_signal": -210392, "gamma_signal": -163236, "vega_signal": -14783, "option_type": "C", "stock_price": 252.1, "utc_time": 1775491700000}, {"instrument": "IWM", "mid_signal": -679681, "gamma_signal": 441220, "vega_signal": 46238, "option_type": "P", "stock_price": 252.1, "utc_time": 1775491700000}, {"instrument": "IWM", "mid_signal": -212783, "gamma_signal": -131254, "vega_signal": -12068, "option_type": "C", "stock_price": 252.1, "utc_time": 1775491705000}, {"instrument": "IWM", "mid_signal": -32999, "gamma_signal": 18264, "vega_signal": 1880, "option_type": "P", "stock_price": 252.1, "utc_time": 1775491705000}, {"instrument": "IWM", "mid_signal": -657820, "gamma_signal": -418244, "vega_signal": -38300, "option_type": "C", "stock_price": 252.1, "utc_time": 1775491710000}, {"instrument": "IWM", "mid_signal": -1014150, "gamma_signal": 612437, "vega_signal": 67111, "option_type": "P", "stock_price": 252.1, "utc_time": 1775491710000}, {"instrument": "IWM", "mid_signal": 619873, "gamma_signal": 373296, "vega_signal": 34246, "option_type": "C", "stock_price": 252.1, "utc_time": 1775491715000}, {"instrument": "IWM", "mid_signal": -182864, "gamma_signal": 120651, "vega_signal": 13107, "option_type": "P", "stock_price": 252.1, "utc_time": 1775491715000}, {"instrument": "IWM", "mid_signal": -80663, "gamma_signal": -53513, "vega_signal": -5204, "option_type": "C", "stock_price": 252.1, "utc_time": 1775491720000}, {"instrument": "IWM", "mid_signal": 88232, "gamma_signal": -47601, "vega_signal": -4596, "option_type": "P", "stock_price": 252.1, "utc_time": 1775491720000}, {"instrument": "IWM", "mid_signal": -257038, "gamma_signal": -197581, "vega_signal": -18696, "option_type": "C", "stock_price": 252, "utc_time": 1775491725000}, {"instrument": "IWM", "mid_signal": -1241097, "gamma_signal": 740443, "vega_signal": 76419, "option_type": "P", "stock_price": 252, "utc_time": 1775491725000}, {"instrument": "IWM", "mid_signal": -660274, "gamma_signal": -211710, "vega_signal": -21263, "option_type": "C", "stock_price": 252, "utc_time": 1775491730000}, {"instrument": "IWM", "mid_signal": 317695, "gamma_signal": -87864, "vega_signal": -8381, "option_type": "P", "stock_price": 252, "utc_time": 1775491730000}, {"instrument": "IWM", "mid_signal": -503353, "gamma_signal": -317923, "vega_signal": -29338, "option_type": "C", "stock_price": 252, "utc_time": 1775491735000}, {"instrument": "IWM", "mid_signal": -563090, "gamma_signal": 378897, "vega_signal": 42760, "option_type": "P", "stock_price": 252, "utc_time": 1775491735000}, {"instrument": "IWM", "mid_signal": -20181, "gamma_signal": -27539, "vega_signal": -2465, "option_type": "C", "stock_price": 251.98, "utc_time": 1775491740000}, {"instrument": "IWM", "mid_signal": -240288, "gamma_signal": 78301, "vega_signal": 7133, "option_type": "P", "stock_price": 252, "utc_time": 1775491740000}, {"instrument": "IWM", "mid_signal": -59152, "gamma_signal": -30557, "vega_signal": -2819, "option_type": "C", "stock_price": 252.01, "utc_time": 1775491745000}, {"instrument": "IWM", "mid_signal": 188520, "gamma_signal": -104835, "vega_signal": -10439, "option_type": "P", "stock_price": 252.01, "utc_time": 1775491745000}, {"instrument": "IWM", "mid_signal": 92642, "gamma_signal": -15960, "vega_signal": -1010, "option_type": "C", "stock_price": 252, "utc_time": 1775491750000}, {"instrument": "IWM", "mid_signal": -20997, "gamma_signal": 15640, "vega_signal": 1911, "option_type": "P", "stock_price": 252, "utc_time": 1775491750000}, {"instrument": "IWM", "mid_signal": 66811, "gamma_signal": 45904, "vega_signal": 4078, "option_type": "C", "stock_price": 252, "utc_time": 1775491755000}, {"instrument": "IWM", "mid_signal": 304313, "gamma_signal": -165212, "vega_signal": -17972, "option_type": "P", "stock_price": 252, "utc_time": 1775491755000}, {"instrument": "IWM", "mid_signal": -43794, "gamma_signal": -24668, "vega_signal": -2300, "option_type": "C", "stock_price": 252, "utc_time": 1775491760000}, {"instrument": "IWM", "mid_signal": 13851, "gamma_signal": 25866, "vega_signal": 2313, "option_type": "P", "stock_price": 252, "utc_time": 1775491760000}, {"instrument": "IWM", "mid_signal": 182034, "gamma_signal": -78508, "vega_signal": -6842, "option_type": "C", "stock_price": 252.04, "utc_time": 1775491765000}, {"instrument": "IWM", "mid_signal": 133329, "gamma_signal": -78063, "vega_signal": -8531, "option_type": "P", "stock_price": 252, "utc_time": 1775491765000}, {"instrument": "IWM", "mid_signal": -56397, "gamma_signal": -39863, "vega_signal": -3613, "option_type": "C", "stock_price": 252.06, "utc_time": 1775491770000}, {"instrument": "IWM", "mid_signal": -32475, "gamma_signal": 18909, "vega_signal": 1509, "option_type": "P", "stock_price": 252.06, "utc_time": 1775491770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.06, "utc_time": 1775491775000}, {"instrument": "IWM", "mid_signal": 129562, "gamma_signal": -112075, "vega_signal": -14451, "option_type": "P", "stock_price": 252.06, "utc_time": 1775491775000}, {"instrument": "IWM", "mid_signal": -1065721, "gamma_signal": -469404, "vega_signal": -44064, "option_type": "C", "stock_price": 252.06, "utc_time": 1775491780000}, {"instrument": "IWM", "mid_signal": -113194, "gamma_signal": 71101, "vega_signal": 7492, "option_type": "P", "stock_price": 252.06, "utc_time": 1775491780000}, {"instrument": "IWM", "mid_signal": 172662, "gamma_signal": 121311, "vega_signal": 11087, "option_type": "C", "stock_price": 252.06, "utc_time": 1775491785000}, {"instrument": "IWM", "mid_signal": 3615, "gamma_signal": -2518, "vega_signal": -363, "option_type": "P", "stock_price": 252.06, "utc_time": 1775491785000}, {"instrument": "IWM", "mid_signal": 1886, "gamma_signal": -4569, "vega_signal": -452, "option_type": "C", "stock_price": 252.01, "utc_time": 1775491790000}, {"instrument": "IWM", "mid_signal": -473700, "gamma_signal": 231088, "vega_signal": 21589, "option_type": "P", "stock_price": 252.01, "utc_time": 1775491790000}, {"instrument": "IWM", "mid_signal": -234892, "gamma_signal": -174383, "vega_signal": -15538, "option_type": "C", "stock_price": 252.01, "utc_time": 1775491795000}, {"instrument": "IWM", "mid_signal": -12953, "gamma_signal": 13201, "vega_signal": 1705, "option_type": "P", "stock_price": 252.01, "utc_time": 1775491795000}, {"instrument": "IWM", "mid_signal": 66449, "gamma_signal": -42890, "vega_signal": -3502, "option_type": "C", "stock_price": 251.96, "utc_time": 1775491800000}, {"instrument": "IWM", "mid_signal": -231322, "gamma_signal": 148271, "vega_signal": 14793, "option_type": "P", "stock_price": 251.96, "utc_time": 1775491800000}, {"instrument": "IWM", "mid_signal": -104007, "gamma_signal": -85169, "vega_signal": -7598, "option_type": "C", "stock_price": 251.94, "utc_time": 1775491805000}, {"instrument": "IWM", "mid_signal": -106237, "gamma_signal": 69995, "vega_signal": 7214, "option_type": "P", "stock_price": 251.94, "utc_time": 1775491805000}, {"instrument": "IWM", "mid_signal": -107076, "gamma_signal": -86147, "vega_signal": -7533, "option_type": "C", "stock_price": 251.93, "utc_time": 1775491810000}, {"instrument": "IWM", "mid_signal": 126880, "gamma_signal": -80613, "vega_signal": -8122, "option_type": "P", "stock_price": 251.93, "utc_time": 1775491810000}, {"instrument": "IWM", "mid_signal": -696336, "gamma_signal": -515199, "vega_signal": -47053, "option_type": "C", "stock_price": 251.93, "utc_time": 1775491815000}, {"instrument": "IWM", "mid_signal": 254603, "gamma_signal": -122838, "vega_signal": -11429, "option_type": "P", "stock_price": 251.93, "utc_time": 1775491815000}, {"instrument": "IWM", "mid_signal": -95002, "gamma_signal": -89622, "vega_signal": -8470, "option_type": "C", "stock_price": 251.93, "utc_time": 1775491820000}, {"instrument": "IWM", "mid_signal": 95060, "gamma_signal": -59328, "vega_signal": -5931, "option_type": "P", "stock_price": 251.93, "utc_time": 1775491820000}, {"instrument": "IWM", "mid_signal": -39199, "gamma_signal": -42133, "vega_signal": -4302, "option_type": "C", "stock_price": 251.98, "utc_time": 1775491825000}, {"instrument": "IWM", "mid_signal": 110210, "gamma_signal": -41888, "vega_signal": -4005, "option_type": "P", "stock_price": 251.98, "utc_time": 1775491825000}, {"instrument": "IWM", "mid_signal": 217039, "gamma_signal": 124654, "vega_signal": 10954, "option_type": "C", "stock_price": 251.98, "utc_time": 1775491830000}, {"instrument": "IWM", "mid_signal": 315335, "gamma_signal": -165739, "vega_signal": -15795, "option_type": "P", "stock_price": 251.98, "utc_time": 1775491830000}, {"instrument": "IWM", "mid_signal": -57113, "gamma_signal": -90178, "vega_signal": -8477, "option_type": "C", "stock_price": 251.98, "utc_time": 1775491835000}, {"instrument": "IWM", "mid_signal": 12642965, "gamma_signal": -6030957, "vega_signal": -556263, "option_type": "P", "stock_price": 251.98, "utc_time": 1775491835000}, {"instrument": "IWM", "mid_signal": 116309, "gamma_signal": 82932, "vega_signal": 7401, "option_type": "C", "stock_price": 251.98, "utc_time": 1775491840000}, {"instrument": "IWM", "mid_signal": -178564, "gamma_signal": 92591, "vega_signal": 8689, "option_type": "P", "stock_price": 251.98, "utc_time": 1775491840000}, {"instrument": "IWM", "mid_signal": -94233, "gamma_signal": -67878, "vega_signal": -6011, "option_type": "C", "stock_price": 251.98, "utc_time": 1775491845000}, {"instrument": "IWM", "mid_signal": -339175, "gamma_signal": 56253, "vega_signal": 5380, "option_type": "P", "stock_price": 251.98, "utc_time": 1775491845000}, {"instrument": "IWM", "mid_signal": 12318, "gamma_signal": 11995, "vega_signal": 1111, "option_type": "C", "stock_price": 251.98, "utc_time": 1775491850000}, {"instrument": "IWM", "mid_signal": -1646, "gamma_signal": 1341, "vega_signal": 200, "option_type": "P", "stock_price": 251.98, "utc_time": 1775491850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.98, "utc_time": 1775491855000}, {"instrument": "IWM", "mid_signal": 75717, "gamma_signal": -202838, "vega_signal": -22421, "option_type": "P", "stock_price": 251.98, "utc_time": 1775491855000}, {"instrument": "IWM", "mid_signal": 15508, "gamma_signal": 9049, "vega_signal": 814, "option_type": "C", "stock_price": 252.02, "utc_time": 1775491860000}, {"instrument": "IWM", "mid_signal": -64260, "gamma_signal": 23787, "vega_signal": 2020, "option_type": "P", "stock_price": 252.02, "utc_time": 1775491860000}, {"instrument": "IWM", "mid_signal": -2231, "gamma_signal": 1335, "vega_signal": 80, "option_type": "C", "stock_price": 252.02, "utc_time": 1775491865000}, {"instrument": "IWM", "mid_signal": 118914, "gamma_signal": -54668, "vega_signal": -4991, "option_type": "P", "stock_price": 252.02, "utc_time": 1775491865000}, {"instrument": "IWM", "mid_signal": -2521, "gamma_signal": -29043, "vega_signal": -2685, "option_type": "C", "stock_price": 252, "utc_time": 1775491870000}, {"instrument": "IWM", "mid_signal": -12716863, "gamma_signal": 5998155, "vega_signal": 551579, "option_type": "P", "stock_price": 252, "utc_time": 1775491870000}, {"instrument": "IWM", "mid_signal": -42145, "gamma_signal": -57973, "vega_signal": -5638, "option_type": "C", "stock_price": 252, "utc_time": 1775491875000}, {"instrument": "IWM", "mid_signal": 12626, "gamma_signal": -5941, "vega_signal": -546, "option_type": "P", "stock_price": 252, "utc_time": 1775491875000}, {"instrument": "IWM", "mid_signal": -96865, "gamma_signal": -46553, "vega_signal": -4189, "option_type": "C", "stock_price": 251.98, "utc_time": 1775491880000}, {"instrument": "IWM", "mid_signal": 429226, "gamma_signal": -276311, "vega_signal": -27396, "option_type": "P", "stock_price": 251.98, "utc_time": 1775491880000}, {"instrument": "IWM", "mid_signal": 81051, "gamma_signal": 66660, "vega_signal": 5810, "option_type": "C", "stock_price": 251.98, "utc_time": 1775491885000}, {"instrument": "IWM", "mid_signal": -34520, "gamma_signal": 26853, "vega_signal": 2743, "option_type": "P", "stock_price": 251.98, "utc_time": 1775491885000}, {"instrument": "IWM", "mid_signal": -21235, "gamma_signal": -22741, "vega_signal": -2323, "option_type": "C", "stock_price": 251.98, "utc_time": 1775491890000}, {"instrument": "IWM", "mid_signal": 205376, "gamma_signal": -125567, "vega_signal": -11920, "option_type": "P", "stock_price": 252.02, "utc_time": 1775491890000}, {"instrument": "IWM", "mid_signal": 148283, "gamma_signal": 112899, "vega_signal": 9754, "option_type": "C", "stock_price": 252.02, "utc_time": 1775491895000}, {"instrument": "IWM", "mid_signal": 57495, "gamma_signal": -31036, "vega_signal": -3014, "option_type": "P", "stock_price": 252.02, "utc_time": 1775491895000}, {"instrument": "IWM", "mid_signal": 33898, "gamma_signal": 30247, "vega_signal": 2583, "option_type": "C", "stock_price": 252.02, "utc_time": 1775491900000}, {"instrument": "IWM", "mid_signal": -13945, "gamma_signal": 7026, "vega_signal": 692, "option_type": "P", "stock_price": 252.02, "utc_time": 1775491900000}, {"instrument": "IWM", "mid_signal": -193583, "gamma_signal": -159373, "vega_signal": -14183, "option_type": "C", "stock_price": 252.12, "utc_time": 1775491905000}, {"instrument": "IWM", "mid_signal": 124740, "gamma_signal": -81182, "vega_signal": -7563, "option_type": "P", "stock_price": 252.12, "utc_time": 1775491905000}, {"instrument": "IWM", "mid_signal": -263848, "gamma_signal": -189881, "vega_signal": -16540, "option_type": "C", "stock_price": 252.12, "utc_time": 1775491910000}, {"instrument": "IWM", "mid_signal": -387434, "gamma_signal": 174319, "vega_signal": 15024, "option_type": "P", "stock_price": 252.12, "utc_time": 1775491910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.12, "utc_time": 1775491915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.12, "utc_time": 1775491915000}, {"instrument": "IWM", "mid_signal": 36946, "gamma_signal": 27022, "vega_signal": 2352, "option_type": "C", "stock_price": 252.08, "utc_time": 1775491920000}, {"instrument": "IWM", "mid_signal": 122453, "gamma_signal": -81451, "vega_signal": -8135, "option_type": "P", "stock_price": 252.08, "utc_time": 1775491920000}, {"instrument": "IWM", "mid_signal": 98089, "gamma_signal": 82379, "vega_signal": 7467, "option_type": "C", "stock_price": 252.1, "utc_time": 1775491925000}, {"instrument": "IWM", "mid_signal": -26690, "gamma_signal": 13554, "vega_signal": 1218, "option_type": "P", "stock_price": 252.1, "utc_time": 1775491925000}, {"instrument": "IWM", "mid_signal": -51728, "gamma_signal": -37834, "vega_signal": -3292, "option_type": "C", "stock_price": 252.1, "utc_time": 1775491930000}, {"instrument": "IWM", "mid_signal": -129294, "gamma_signal": 87428, "vega_signal": 8893, "option_type": "P", "stock_price": 252.1, "utc_time": 1775491930000}, {"instrument": "IWM", "mid_signal": 28977, "gamma_signal": 30517, "vega_signal": 2887, "option_type": "C", "stock_price": 252.1, "utc_time": 1775491935000}, {"instrument": "IWM", "mid_signal": 264933, "gamma_signal": -40449, "vega_signal": -3660, "option_type": "P", "stock_price": 252.1, "utc_time": 1775491935000}, {"instrument": "IWM", "mid_signal": -38056, "gamma_signal": 630, "vega_signal": -62, "option_type": "C", "stock_price": 252.1, "utc_time": 1775491940000}, {"instrument": "IWM", "mid_signal": 18661, "gamma_signal": -10466, "vega_signal": -996, "option_type": "P", "stock_price": 252.1, "utc_time": 1775491940000}, {"instrument": "IWM", "mid_signal": -167626, "gamma_signal": -120591, "vega_signal": -10524, "option_type": "C", "stock_price": 252.1, "utc_time": 1775491945000}, {"instrument": "IWM", "mid_signal": -29591, "gamma_signal": 11276, "vega_signal": 1017, "option_type": "P", "stock_price": 252.1, "utc_time": 1775491945000}, {"instrument": "IWM", "mid_signal": 21980, "gamma_signal": 21476, "vega_signal": 2054, "option_type": "C", "stock_price": 252.1, "utc_time": 1775491950000}, {"instrument": "IWM", "mid_signal": -61619, "gamma_signal": 43010, "vega_signal": 4722, "option_type": "P", "stock_price": 252.1, "utc_time": 1775491950000}, {"instrument": "IWM", "mid_signal": 36021, "gamma_signal": 28037, "vega_signal": 2454, "option_type": "C", "stock_price": 252.09, "utc_time": 1775491955000}, {"instrument": "IWM", "mid_signal": -565488, "gamma_signal": 379317, "vega_signal": 38298, "option_type": "P", "stock_price": 252.09, "utc_time": 1775491955000}, {"instrument": "IWM", "mid_signal": 56294, "gamma_signal": 33769, "vega_signal": 2969, "option_type": "C", "stock_price": 252.09, "utc_time": 1775491960000}, {"instrument": "IWM", "mid_signal": -122740, "gamma_signal": 84756, "vega_signal": 8851, "option_type": "P", "stock_price": 252.09, "utc_time": 1775491960000}, {"instrument": "IWM", "mid_signal": 81284, "gamma_signal": 59450, "vega_signal": 5174, "option_type": "C", "stock_price": 252.09, "utc_time": 1775491965000}, {"instrument": "IWM", "mid_signal": -467460, "gamma_signal": 233070, "vega_signal": 21305, "option_type": "P", "stock_price": 252.09, "utc_time": 1775491965000}, {"instrument": "IWM", "mid_signal": -226378, "gamma_signal": -191781, "vega_signal": -16517, "option_type": "C", "stock_price": 252.1, "utc_time": 1775491970000}, {"instrument": "IWM", "mid_signal": 119168, "gamma_signal": -58880, "vega_signal": -5303, "option_type": "P", "stock_price": 252.09, "utc_time": 1775491970000}, {"instrument": "IWM", "mid_signal": -3203, "gamma_signal": -3155, "vega_signal": -284, "option_type": "C", "stock_price": 252.1, "utc_time": 1775491975000}, {"instrument": "IWM", "mid_signal": 39644, "gamma_signal": -25667, "vega_signal": -2528, "option_type": "P", "stock_price": 252.08, "utc_time": 1775491975000}, {"instrument": "IWM", "mid_signal": 793, "gamma_signal": 857, "vega_signal": 96, "option_type": "C", "stock_price": 252.08, "utc_time": 1775491980000}, {"instrument": "IWM", "mid_signal": 147799, "gamma_signal": -77415, "vega_signal": -7267, "option_type": "P", "stock_price": 252.08, "utc_time": 1775491980000}, {"instrument": "IWM", "mid_signal": -51761, "gamma_signal": -42146, "vega_signal": -3634, "option_type": "C", "stock_price": 252.08, "utc_time": 1775491985000}, {"instrument": "IWM", "mid_signal": 103325, "gamma_signal": -45853, "vega_signal": -3739, "option_type": "P", "stock_price": 252.08, "utc_time": 1775491985000}, {"instrument": "IWM", "mid_signal": 216509, "gamma_signal": 160759, "vega_signal": 13925, "option_type": "C", "stock_price": 252.11, "utc_time": 1775491990000}, {"instrument": "IWM", "mid_signal": -609819, "gamma_signal": 369624, "vega_signal": 38754, "option_type": "P", "stock_price": 252.11, "utc_time": 1775491990000}, {"instrument": "IWM", "mid_signal": -86604, "gamma_signal": -64304, "vega_signal": -5570, "option_type": "C", "stock_price": 252.11, "utc_time": 1775491995000}, {"instrument": "IWM", "mid_signal": 61196, "gamma_signal": -37760, "vega_signal": -4112, "option_type": "P", "stock_price": 252.11, "utc_time": 1775491995000}, {"instrument": "IWM", "mid_signal": -191454, "gamma_signal": -110380, "vega_signal": -9656, "option_type": "C", "stock_price": 252.11, "utc_time": 1775492000000}, {"instrument": "IWM", "mid_signal": 30188, "gamma_signal": -25324, "vega_signal": -2914, "option_type": "P", "stock_price": 252.11, "utc_time": 1775492000000}, {"instrument": "IWM", "mid_signal": 8116, "gamma_signal": 7591, "vega_signal": 631, "option_type": "C", "stock_price": 252.11, "utc_time": 1775492005000}, {"instrument": "IWM", "mid_signal": -381272, "gamma_signal": 119970, "vega_signal": 10649, "option_type": "P", "stock_price": 252.11, "utc_time": 1775492005000}, {"instrument": "IWM", "mid_signal": 40806, "gamma_signal": 22871, "vega_signal": 2015, "option_type": "C", "stock_price": 252.11, "utc_time": 1775492010000}, {"instrument": "IWM", "mid_signal": -289, "gamma_signal": 4174, "vega_signal": 720, "option_type": "P", "stock_price": 252.11, "utc_time": 1775492010000}, {"instrument": "IWM", "mid_signal": -43302, "gamma_signal": -32152, "vega_signal": -2785, "option_type": "C", "stock_price": 252.11, "utc_time": 1775492015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.11, "utc_time": 1775492015000}, {"instrument": "IWM", "mid_signal": 7216, "gamma_signal": 5358, "vega_signal": 464, "option_type": "C", "stock_price": 252.06, "utc_time": 1775492020000}, {"instrument": "IWM", "mid_signal": -19758, "gamma_signal": 11771, "vega_signal": 1189, "option_type": "P", "stock_price": 252.06, "utc_time": 1775492020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.06, "utc_time": 1775492025000}, {"instrument": "IWM", "mid_signal": -5448, "gamma_signal": 4481, "vega_signal": 527, "option_type": "P", "stock_price": 252.06, "utc_time": 1775492025000}, {"instrument": "IWM", "mid_signal": -69243, "gamma_signal": -50820, "vega_signal": -4356, "option_type": "C", "stock_price": 252.06, "utc_time": 1775492030000}, {"instrument": "IWM", "mid_signal": -13859, "gamma_signal": 9068, "vega_signal": 908, "option_type": "P", "stock_price": 252.06, "utc_time": 1775492030000}, {"instrument": "IWM", "mid_signal": 344, "gamma_signal": 5121, "vega_signal": 613, "option_type": "C", "stock_price": 252.02, "utc_time": 1775492035000}, {"instrument": "IWM", "mid_signal": 60358, "gamma_signal": -44652, "vega_signal": -4090, "option_type": "P", "stock_price": 252.02, "utc_time": 1775492035000}, {"instrument": "IWM", "mid_signal": -90159, "gamma_signal": -36072, "vega_signal": -3284, "option_type": "C", "stock_price": 252.02, "utc_time": 1775492040000}, {"instrument": "IWM", "mid_signal": -59279, "gamma_signal": 39143, "vega_signal": 3954, "option_type": "P", "stock_price": 252.02, "utc_time": 1775492040000}, {"instrument": "IWM", "mid_signal": -223421, "gamma_signal": -205038, "vega_signal": -19057, "option_type": "C", "stock_price": 251.99, "utc_time": 1775492045000}, {"instrument": "IWM", "mid_signal": 23568, "gamma_signal": -14733, "vega_signal": -1403, "option_type": "P", "stock_price": 251.99, "utc_time": 1775492045000}, {"instrument": "IWM", "mid_signal": 157646, "gamma_signal": 68169, "vega_signal": 6116, "option_type": "C", "stock_price": 251.99, "utc_time": 1775492050000}, {"instrument": "IWM", "mid_signal": 60007, "gamma_signal": -38885, "vega_signal": -3801, "option_type": "P", "stock_price": 251.99, "utc_time": 1775492050000}, {"instrument": "IWM", "mid_signal": -36205, "gamma_signal": -26968, "vega_signal": -2319, "option_type": "C", "stock_price": 251.97, "utc_time": 1775492055000}, {"instrument": "IWM", "mid_signal": 1131115, "gamma_signal": -562411, "vega_signal": -50788, "option_type": "P", "stock_price": 251.98, "utc_time": 1775492055000}, {"instrument": "IWM", "mid_signal": -113167, "gamma_signal": -53983, "vega_signal": -4798, "option_type": "C", "stock_price": 251.99, "utc_time": 1775492060000}, {"instrument": "IWM", "mid_signal": 10826, "gamma_signal": -5070, "vega_signal": -397, "option_type": "P", "stock_price": 251.99, "utc_time": 1775492060000}, {"instrument": "IWM", "mid_signal": -15726, "gamma_signal": -15503, "vega_signal": -1314, "option_type": "C", "stock_price": 252.01, "utc_time": 1775492065000}, {"instrument": "IWM", "mid_signal": -124698, "gamma_signal": 88935, "vega_signal": 9859, "option_type": "P", "stock_price": 252.01, "utc_time": 1775492065000}, {"instrument": "IWM", "mid_signal": 57942, "gamma_signal": 43160, "vega_signal": 3711, "option_type": "C", "stock_price": 252.03, "utc_time": 1775492070000}, {"instrument": "IWM", "mid_signal": -400036, "gamma_signal": 110031, "vega_signal": 9545, "option_type": "P", "stock_price": 252.03, "utc_time": 1775492070000}, {"instrument": "IWM", "mid_signal": -24540, "gamma_signal": -25969, "vega_signal": -2270, "option_type": "C", "stock_price": 252, "utc_time": 1775492075000}, {"instrument": "IWM", "mid_signal": 29786, "gamma_signal": -19832, "vega_signal": -2023, "option_type": "P", "stock_price": 252, "utc_time": 1775492075000}, {"instrument": "IWM", "mid_signal": 11273, "gamma_signal": 7617, "vega_signal": 644, "option_type": "C", "stock_price": 252, "utc_time": 1775492080000}, {"instrument": "IWM", "mid_signal": -63524, "gamma_signal": 44441, "vega_signal": 4618, "option_type": "P", "stock_price": 252, "utc_time": 1775492080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252, "utc_time": 1775492085000}, {"instrument": "IWM", "mid_signal": 127166, "gamma_signal": -90705, "vega_signal": -9594, "option_type": "P", "stock_price": 252.1, "utc_time": 1775492085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.1, "utc_time": 1775492090000}, {"instrument": "IWM", "mid_signal": -57025, "gamma_signal": 37016, "vega_signal": 3675, "option_type": "P", "stock_price": 252.09, "utc_time": 1775492090000}, {"instrument": "IWM", "mid_signal": 34479, "gamma_signal": 26773, "vega_signal": 2260, "option_type": "C", "stock_price": 252.08, "utc_time": 1775492095000}, {"instrument": "IWM", "mid_signal": 49076, "gamma_signal": -24124, "vega_signal": -2166, "option_type": "P", "stock_price": 252.08, "utc_time": 1775492095000}, {"instrument": "IWM", "mid_signal": 12945, "gamma_signal": 6170, "vega_signal": 542, "option_type": "C", "stock_price": 252.08, "utc_time": 1775492100000}, {"instrument": "IWM", "mid_signal": 216684, "gamma_signal": -150320, "vega_signal": -15212, "option_type": "P", "stock_price": 252.13, "utc_time": 1775492100000}, {"instrument": "IWM", "mid_signal": 29814, "gamma_signal": 23826, "vega_signal": 2060, "option_type": "C", "stock_price": 252.13, "utc_time": 1775492105000}, {"instrument": "IWM", "mid_signal": 327482, "gamma_signal": -246514, "vega_signal": -28248, "option_type": "P", "stock_price": 252.13, "utc_time": 1775492105000}, {"instrument": "IWM", "mid_signal": 6897, "gamma_signal": 5356, "vega_signal": 452, "option_type": "C", "stock_price": 252.13, "utc_time": 1775492110000}, {"instrument": "IWM", "mid_signal": 842948, "gamma_signal": -633322, "vega_signal": -78300, "option_type": "P", "stock_price": 252.13, "utc_time": 1775492110000}, {"instrument": "IWM", "mid_signal": 78858, "gamma_signal": 61963, "vega_signal": 5243, "option_type": "C", "stock_price": 252.13, "utc_time": 1775492115000}, {"instrument": "IWM", "mid_signal": -151352, "gamma_signal": 113712, "vega_signal": 11749, "option_type": "P", "stock_price": 252.13, "utc_time": 1775492115000}, {"instrument": "IWM", "mid_signal": -6897, "gamma_signal": -5356, "vega_signal": -452, "option_type": "C", "stock_price": 252.13, "utc_time": 1775492120000}, {"instrument": "IWM", "mid_signal": -133495, "gamma_signal": 33647, "vega_signal": 3567, "option_type": "P", "stock_price": 252.13, "utc_time": 1775492120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.13, "utc_time": 1775492125000}, {"instrument": "IWM", "mid_signal": -135156, "gamma_signal": 25390, "vega_signal": 2343, "option_type": "P", "stock_price": 252.13, "utc_time": 1775492125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.13, "utc_time": 1775492130000}, {"instrument": "IWM", "mid_signal": 107218, "gamma_signal": -79962, "vega_signal": -11104, "option_type": "P", "stock_price": 252.13, "utc_time": 1775492130000}, {"instrument": "IWM", "mid_signal": -1995, "gamma_signal": -9087, "vega_signal": -805, "option_type": "C", "stock_price": 252.13, "utc_time": 1775492135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.13, "utc_time": 1775492135000}, {"instrument": "IWM", "mid_signal": 2988, "gamma_signal": 3051, "vega_signal": 269, "option_type": "C", "stock_price": 252.04, "utc_time": 1775492140000}, {"instrument": "IWM", "mid_signal": -34781, "gamma_signal": 23809, "vega_signal": 2735, "option_type": "P", "stock_price": 252.04, "utc_time": 1775492140000}, {"instrument": "IWM", "mid_signal": -119296, "gamma_signal": -79449, "vega_signal": -6803, "option_type": "C", "stock_price": 252.01, "utc_time": 1775492145000}, {"instrument": "IWM", "mid_signal": -129782, "gamma_signal": 64920, "vega_signal": 5874, "option_type": "P", "stock_price": 252.01, "utc_time": 1775492145000}, {"instrument": "IWM", "mid_signal": -45171, "gamma_signal": -38926, "vega_signal": -3472, "option_type": "C", "stock_price": 252.01, "utc_time": 1775492150000}, {"instrument": "IWM", "mid_signal": -626144, "gamma_signal": 384340, "vega_signal": 37612, "option_type": "P", "stock_price": 252.01, "utc_time": 1775492150000}, {"instrument": "IWM", "mid_signal": -369513, "gamma_signal": -168935, "vega_signal": -14969, "option_type": "C", "stock_price": 251.97, "utc_time": 1775492155000}, {"instrument": "IWM", "mid_signal": 85515, "gamma_signal": -38448, "vega_signal": -3398, "option_type": "P", "stock_price": 251.97, "utc_time": 1775492155000}, {"instrument": "IWM", "mid_signal": 35747, "gamma_signal": 23392, "vega_signal": 2213, "option_type": "C", "stock_price": 251.95, "utc_time": 1775492160000}, {"instrument": "IWM", "mid_signal": -107715, "gamma_signal": 50009, "vega_signal": 4523, "option_type": "P", "stock_price": 251.95, "utc_time": 1775492160000}, {"instrument": "IWM", "mid_signal": 29056, "gamma_signal": 11915, "vega_signal": 901, "option_type": "C", "stock_price": 251.95, "utc_time": 1775492165000}, {"instrument": "IWM", "mid_signal": -360343, "gamma_signal": 250701, "vega_signal": 25446, "option_type": "P", "stock_price": 251.95, "utc_time": 1775492165000}, {"instrument": "IWM", "mid_signal": 8311, "gamma_signal": 9327, "vega_signal": 1005, "option_type": "C", "stock_price": 251.95, "utc_time": 1775492170000}, {"instrument": "IWM", "mid_signal": 509, "gamma_signal": -6574, "vega_signal": -603, "option_type": "P", "stock_price": 251.95, "utc_time": 1775492170000}, {"instrument": "IWM", "mid_signal": 44839, "gamma_signal": 33258, "vega_signal": 2830, "option_type": "C", "stock_price": 251.95, "utc_time": 1775492175000}, {"instrument": "IWM", "mid_signal": -19808, "gamma_signal": 15252, "vega_signal": 1705, "option_type": "P", "stock_price": 251.95, "utc_time": 1775492175000}, {"instrument": "IWM", "mid_signal": -24559, "gamma_signal": 11854, "vega_signal": 958, "option_type": "C", "stock_price": 251.95, "utc_time": 1775492180000}, {"instrument": "IWM", "mid_signal": 41609, "gamma_signal": -21531, "vega_signal": -1202, "option_type": "P", "stock_price": 251.95, "utc_time": 1775492180000}, {"instrument": "IWM", "mid_signal": -43135, "gamma_signal": -40186, "vega_signal": -3560, "option_type": "C", "stock_price": 251.92, "utc_time": 1775492185000}, {"instrument": "IWM", "mid_signal": -94666, "gamma_signal": 52120, "vega_signal": 5295, "option_type": "P", "stock_price": 251.92, "utc_time": 1775492185000}, {"instrument": "IWM", "mid_signal": 24159, "gamma_signal": 25988, "vega_signal": 2613, "option_type": "C", "stock_price": 251.96, "utc_time": 1775492190000}, {"instrument": "IWM", "mid_signal": -30250, "gamma_signal": 13238, "vega_signal": 1159, "option_type": "P", "stock_price": 251.96, "utc_time": 1775492190000}, {"instrument": "IWM", "mid_signal": -38600, "gamma_signal": -44067, "vega_signal": -3984, "option_type": "C", "stock_price": 251.96, "utc_time": 1775492195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.96, "utc_time": 1775492195000}, {"instrument": "IWM", "mid_signal": 100245, "gamma_signal": 91093, "vega_signal": 8773, "option_type": "C", "stock_price": 252, "utc_time": 1775492200000}, {"instrument": "IWM", "mid_signal": -6192, "gamma_signal": 12999, "vega_signal": 1420, "option_type": "P", "stock_price": 252, "utc_time": 1775492200000}, {"instrument": "IWM", "mid_signal": -93111, "gamma_signal": -85586, "vega_signal": -7571, "option_type": "C", "stock_price": 252, "utc_time": 1775492205000}, {"instrument": "IWM", "mid_signal": 554, "gamma_signal": -1303, "vega_signal": -184, "option_type": "P", "stock_price": 252.03, "utc_time": 1775492205000}, {"instrument": "IWM", "mid_signal": -338792, "gamma_signal": -76257, "vega_signal": -7422, "option_type": "C", "stock_price": 252.05, "utc_time": 1775492210000}, {"instrument": "IWM", "mid_signal": 112256, "gamma_signal": -15477, "vega_signal": -1419, "option_type": "P", "stock_price": 252.05, "utc_time": 1775492210000}, {"instrument": "IWM", "mid_signal": 23438, "gamma_signal": 23703, "vega_signal": 2116, "option_type": "C", "stock_price": 252.05, "utc_time": 1775492215000}, {"instrument": "IWM", "mid_signal": 271391, "gamma_signal": -221459, "vega_signal": -29435, "option_type": "P", "stock_price": 252.05, "utc_time": 1775492215000}, {"instrument": "IWM", "mid_signal": 6743, "gamma_signal": 5182, "vega_signal": 445, "option_type": "C", "stock_price": 252.05, "utc_time": 1775492220000}, {"instrument": "IWM", "mid_signal": 152555, "gamma_signal": -79984, "vega_signal": -7523, "option_type": "P", "stock_price": 252.05, "utc_time": 1775492220000}, {"instrument": "IWM", "mid_signal": -29902, "gamma_signal": -23692, "vega_signal": -2045, "option_type": "C", "stock_price": 252.05, "utc_time": 1775492225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.05, "utc_time": 1775492225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.05, "utc_time": 1775492230000}, {"instrument": "IWM", "mid_signal": 49207, "gamma_signal": -29592, "vega_signal": -2856, "option_type": "P", "stock_price": 252.05, "utc_time": 1775492230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.05, "utc_time": 1775492235000}, {"instrument": "IWM", "mid_signal": 158749, "gamma_signal": -81374, "vega_signal": -7841, "option_type": "P", "stock_price": 252.05, "utc_time": 1775492235000}, {"instrument": "IWM", "mid_signal": -202201, "gamma_signal": -92213, "vega_signal": -8197, "option_type": "C", "stock_price": 252.05, "utc_time": 1775492240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.05, "utc_time": 1775492240000}, {"instrument": "IWM", "mid_signal": 5891, "gamma_signal": 895, "vega_signal": 94, "option_type": "C", "stock_price": 252.02, "utc_time": 1775492245000}, {"instrument": "IWM", "mid_signal": -24936, "gamma_signal": 18749, "vega_signal": 2097, "option_type": "P", "stock_price": 252.02, "utc_time": 1775492245000}, {"instrument": "IWM", "mid_signal": -4192, "gamma_signal": -4400, "vega_signal": -404, "option_type": "C", "stock_price": 252.02, "utc_time": 1775492250000}, {"instrument": "IWM", "mid_signal": -98402, "gamma_signal": 59177, "vega_signal": 5712, "option_type": "P", "stock_price": 252.02, "utc_time": 1775492250000}, {"instrument": "IWM", "mid_signal": -13485, "gamma_signal": -10363, "vega_signal": -890, "option_type": "C", "stock_price": 252.02, "utc_time": 1775492255000}, {"instrument": "IWM", "mid_signal": 23049, "gamma_signal": -8516, "vega_signal": -691, "option_type": "P", "stock_price": 252.02, "utc_time": 1775492255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.02, "utc_time": 1775492260000}, {"instrument": "IWM", "mid_signal": -16780, "gamma_signal": 12700, "vega_signal": 1434, "option_type": "P", "stock_price": 252.02, "utc_time": 1775492260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.02, "utc_time": 1775492265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.02, "utc_time": 1775492265000}, {"instrument": "IWM", "mid_signal": -12819, "gamma_signal": -6194, "vega_signal": -538, "option_type": "C", "stock_price": 252.02, "utc_time": 1775492270000}, {"instrument": "IWM", "mid_signal": -14351, "gamma_signal": 9368, "vega_signal": 916, "option_type": "P", "stock_price": 252.02, "utc_time": 1775492270000}, {"instrument": "IWM", "mid_signal": 12032, "gamma_signal": 5353, "vega_signal": 443, "option_type": "C", "stock_price": 252.02, "utc_time": 1775492275000}, {"instrument": "IWM", "mid_signal": 10283, "gamma_signal": -10852, "vega_signal": -1789, "option_type": "P", "stock_price": 252.02, "utc_time": 1775492275000}, {"instrument": "IWM", "mid_signal": -113, "gamma_signal": 70, "vega_signal": 41, "option_type": "C", "stock_price": 252.02, "utc_time": 1775492280000}, {"instrument": "IWM", "mid_signal": -29336, "gamma_signal": 12863, "vega_signal": 1231, "option_type": "P", "stock_price": 252.02, "utc_time": 1775492280000}, {"instrument": "IWM", "mid_signal": -11879, "gamma_signal": -12064, "vega_signal": -1066, "option_type": "C", "stock_price": 252.02, "utc_time": 1775492285000}, {"instrument": "IWM", "mid_signal": -50227, "gamma_signal": 32787, "vega_signal": 3205, "option_type": "P", "stock_price": 252.02, "utc_time": 1775492285000}, {"instrument": "IWM", "mid_signal": -421, "gamma_signal": -453, "vega_signal": -56, "option_type": "C", "stock_price": 252.02, "utc_time": 1775492290000}, {"instrument": "IWM", "mid_signal": 14351, "gamma_signal": -9368, "vega_signal": -916, "option_type": "P", "stock_price": 252.02, "utc_time": 1775492290000}, {"instrument": "IWM", "mid_signal": -126304, "gamma_signal": -73674, "vega_signal": -6437, "option_type": "C", "stock_price": 252, "utc_time": 1775492295000}, {"instrument": "IWM", "mid_signal": -40641, "gamma_signal": 15920, "vega_signal": 1609, "option_type": "P", "stock_price": 252, "utc_time": 1775492295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.99, "utc_time": 1775492300000}, {"instrument": "IWM", "mid_signal": -10270, "gamma_signal": 8235, "vega_signal": 947, "option_type": "P", "stock_price": 251.99, "utc_time": 1775492300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.99, "utc_time": 1775492305000}, {"instrument": "IWM", "mid_signal": 12243, "gamma_signal": -14277, "vega_signal": -2166, "option_type": "P", "stock_price": 251.99, "utc_time": 1775492305000}, {"instrument": "IWM", "mid_signal": 2970, "gamma_signal": 3016, "vega_signal": 266, "option_type": "C", "stock_price": 252, "utc_time": 1775492310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252, "utc_time": 1775492310000}, {"instrument": "IWM", "mid_signal": -25112, "gamma_signal": -10089, "vega_signal": -899, "option_type": "C", "stock_price": 252, "utc_time": 1775492315000}, {"instrument": "IWM", "mid_signal": -123880, "gamma_signal": 59404, "vega_signal": 5382, "option_type": "P", "stock_price": 252, "utc_time": 1775492315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252, "utc_time": 1775492320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252, "utc_time": 1775492320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252, "utc_time": 1775492325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252, "utc_time": 1775492325000}, {"instrument": "IWM", "mid_signal": 67143, "gamma_signal": 52501, "vega_signal": 4422, "option_type": "C", "stock_price": 252, "utc_time": 1775492330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252, "utc_time": 1775492330000}, {"instrument": "IWM", "mid_signal": 60429, "gamma_signal": 47251, "vega_signal": 3980, "option_type": "C", "stock_price": 252, "utc_time": 1775492335000}, {"instrument": "IWM", "mid_signal": 40777, "gamma_signal": -24098, "vega_signal": -2365, "option_type": "P", "stock_price": 252, "utc_time": 1775492335000}, {"instrument": "IWM", "mid_signal": 2952, "gamma_signal": 2982, "vega_signal": 265, "option_type": "C", "stock_price": 252, "utc_time": 1775492340000}, {"instrument": "IWM", "mid_signal": 3941, "gamma_signal": -3009, "vega_signal": -323, "option_type": "P", "stock_price": 252, "utc_time": 1775492340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252, "utc_time": 1775492345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252, "utc_time": 1775492345000}, {"instrument": "IWM", "mid_signal": -23170, "gamma_signal": -13640, "vega_signal": -1157, "option_type": "C", "stock_price": 252, "utc_time": 1775492350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252, "utc_time": 1775492350000}, {"instrument": "IWM", "mid_signal": 31664, "gamma_signal": 33516, "vega_signal": 3000, "option_type": "C", "stock_price": 252, "utc_time": 1775492355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252, "utc_time": 1775492355000}, {"instrument": "IWM", "mid_signal": 1220085, "gamma_signal": 630677, "vega_signal": 54941, "option_type": "C", "stock_price": 252.02, "utc_time": 1775492360000}, {"instrument": "IWM", "mid_signal": 44062, "gamma_signal": -25833, "vega_signal": -2501, "option_type": "P", "stock_price": 252.02, "utc_time": 1775492360000}, {"instrument": "IWM", "mid_signal": 30622, "gamma_signal": 23270, "vega_signal": 1946, "option_type": "C", "stock_price": 252.02, "utc_time": 1775492365000}, {"instrument": "IWM", "mid_signal": 23648, "gamma_signal": -18058, "vega_signal": -1936, "option_type": "P", "stock_price": 252.02, "utc_time": 1775492365000}, {"instrument": "IWM", "mid_signal": 5980, "gamma_signal": 872, "vega_signal": 95, "option_type": "C", "stock_price": 252.02, "utc_time": 1775492370000}, {"instrument": "IWM", "mid_signal": 40320, "gamma_signal": -25871, "vega_signal": -2799, "option_type": "P", "stock_price": 252.02, "utc_time": 1775492370000}, {"instrument": "IWM", "mid_signal": 76006, "gamma_signal": 61452, "vega_signal": 5217, "option_type": "C", "stock_price": 252.02, "utc_time": 1775492375000}, {"instrument": "IWM", "mid_signal": 7444, "gamma_signal": -6029, "vega_signal": -888, "option_type": "P", "stock_price": 252.02, "utc_time": 1775492375000}, {"instrument": "IWM", "mid_signal": 16382, "gamma_signal": 13483, "vega_signal": 1149, "option_type": "C", "stock_price": 252.02, "utc_time": 1775492380000}, {"instrument": "IWM", "mid_signal": 98145, "gamma_signal": -45162, "vega_signal": -4099, "option_type": "P", "stock_price": 252.02, "utc_time": 1775492380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.02, "utc_time": 1775492385000}, {"instrument": "IWM", "mid_signal": -114195, "gamma_signal": 81509, "vega_signal": 8014, "option_type": "P", "stock_price": 251.99, "utc_time": 1775492385000}, {"instrument": "IWM", "mid_signal": -4237, "gamma_signal": -4528, "vega_signal": -455, "option_type": "C", "stock_price": 251.99, "utc_time": 1775492390000}, {"instrument": "IWM", "mid_signal": -1688338, "gamma_signal": 817673, "vega_signal": 73055, "option_type": "P", "stock_price": 251.99, "utc_time": 1775492390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.99, "utc_time": 1775492395000}, {"instrument": "IWM", "mid_signal": 558273, "gamma_signal": -267361, "vega_signal": -23577, "option_type": "P", "stock_price": 251.99, "utc_time": 1775492395000}, {"instrument": "IWM", "mid_signal": -25002, "gamma_signal": -17083, "vega_signal": -1500, "option_type": "C", "stock_price": 251.99, "utc_time": 1775492400000}, {"instrument": "IWM", "mid_signal": -3939, "gamma_signal": -1759, "vega_signal": -1143, "option_type": "P", "stock_price": 251.99, "utc_time": 1775492400000}, {"instrument": "IWM", "mid_signal": -12511, "gamma_signal": -6077, "vega_signal": -536, "option_type": "C", "stock_price": 251.99, "utc_time": 1775492405000}, {"instrument": "IWM", "mid_signal": 7358, "gamma_signal": -4794, "vega_signal": -461, "option_type": "P", "stock_price": 251.99, "utc_time": 1775492405000}, {"instrument": "IWM", "mid_signal": -123087, "gamma_signal": -87779, "vega_signal": -8372, "option_type": "C", "stock_price": 251.98, "utc_time": 1775492410000}, {"instrument": "IWM", "mid_signal": -3973, "gamma_signal": 3055, "vega_signal": 324, "option_type": "P", "stock_price": 251.99, "utc_time": 1775492410000}, {"instrument": "IWM", "mid_signal": -34462, "gamma_signal": -32923, "vega_signal": -3152, "option_type": "C", "stock_price": 251.98, "utc_time": 1775492415000}, {"instrument": "IWM", "mid_signal": -14715, "gamma_signal": 9586, "vega_signal": 922, "option_type": "P", "stock_price": 251.96, "utc_time": 1775492415000}, {"instrument": "IWM", "mid_signal": -268690, "gamma_signal": -135428, "vega_signal": -11880, "option_type": "C", "stock_price": 251.96, "utc_time": 1775492420000}, {"instrument": "IWM", "mid_signal": -25373, "gamma_signal": 12151, "vega_signal": 1072, "option_type": "P", "stock_price": 251.96, "utc_time": 1775492420000}, {"instrument": "IWM", "mid_signal": -6637, "gamma_signal": -5141, "vega_signal": -439, "option_type": "C", "stock_price": 251.962, "utc_time": 1775492425000}, {"instrument": "IWM", "mid_signal": -217153, "gamma_signal": 181636, "vega_signal": 21217, "option_type": "P", "stock_price": 251.96, "utc_time": 1775492425000}, {"instrument": "IWM", "mid_signal": -75641, "gamma_signal": -68144, "vega_signal": -6219, "option_type": "C", "stock_price": 251.962, "utc_time": 1775492430000}, {"instrument": "IWM", "mid_signal": 58861, "gamma_signal": -38345, "vega_signal": -3690, "option_type": "P", "stock_price": 251.962, "utc_time": 1775492430000}, {"instrument": "IWM", "mid_signal": -28247, "gamma_signal": -30186, "vega_signal": -3033, "option_type": "C", "stock_price": 251.962, "utc_time": 1775492435000}, {"instrument": "IWM", "mid_signal": 252552, "gamma_signal": -157667, "vega_signal": -14826, "option_type": "P", "stock_price": 251.962, "utc_time": 1775492435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.962, "utc_time": 1775492440000}, {"instrument": "IWM", "mid_signal": 30967, "gamma_signal": -6390, "vega_signal": -628, "option_type": "P", "stock_price": 252.01, "utc_time": 1775492440000}, {"instrument": "IWM", "mid_signal": -235605, "gamma_signal": -106876, "vega_signal": -9405, "option_type": "C", "stock_price": 252.01, "utc_time": 1775492445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.01, "utc_time": 1775492445000}, {"instrument": "IWM", "mid_signal": -118797, "gamma_signal": -120650, "vega_signal": -10592, "option_type": "C", "stock_price": 252.04, "utc_time": 1775492450000}, {"instrument": "IWM", "mid_signal": 130952, "gamma_signal": -65964, "vega_signal": -5801, "option_type": "P", "stock_price": 252.04, "utc_time": 1775492450000}, {"instrument": "IWM", "mid_signal": 41322, "gamma_signal": 36393, "vega_signal": 3003, "option_type": "C", "stock_price": 252.07, "utc_time": 1775492455000}, {"instrument": "IWM", "mid_signal": 28460, "gamma_signal": -19643, "vega_signal": -1886, "option_type": "P", "stock_price": 252.07, "utc_time": 1775492455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.07, "utc_time": 1775492460000}, {"instrument": "IWM", "mid_signal": -81388, "gamma_signal": 33168, "vega_signal": 2558, "option_type": "P", "stock_price": 252.07, "utc_time": 1775492460000}, {"instrument": "IWM", "mid_signal": 88700, "gamma_signal": 66353, "vega_signal": 5552, "option_type": "C", "stock_price": 252.07, "utc_time": 1775492465000}, {"instrument": "IWM", "mid_signal": 353385, "gamma_signal": -199585, "vega_signal": -18798, "option_type": "P", "stock_price": 252.07, "utc_time": 1775492465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.07, "utc_time": 1775492470000}, {"instrument": "IWM", "mid_signal": 700549, "gamma_signal": -450758, "vega_signal": -43745, "option_type": "P", "stock_price": 252.07, "utc_time": 1775492470000}, {"instrument": "IWM", "mid_signal": 8911, "gamma_signal": 9050, "vega_signal": 795, "option_type": "C", "stock_price": 252.07, "utc_time": 1775492475000}, {"instrument": "IWM", "mid_signal": 266529, "gamma_signal": -160540, "vega_signal": -15293, "option_type": "P", "stock_price": 252.07, "utc_time": 1775492475000}, {"instrument": "IWM", "mid_signal": 50007, "gamma_signal": 46146, "vega_signal": 3975, "option_type": "C", "stock_price": 252.07, "utc_time": 1775492480000}, {"instrument": "IWM", "mid_signal": 12370, "gamma_signal": -11371, "vega_signal": -1289, "option_type": "P", "stock_price": 252.07, "utc_time": 1775492480000}, {"instrument": "IWM", "mid_signal": 38467, "gamma_signal": 18656, "vega_signal": 1605, "option_type": "C", "stock_price": 252.07, "utc_time": 1775492485000}, {"instrument": "IWM", "mid_signal": 329698, "gamma_signal": -45944, "vega_signal": -4211, "option_type": "P", "stock_price": 252.07, "utc_time": 1775492485000}, {"instrument": "IWM", "mid_signal": 12818, "gamma_signal": 6215, "vega_signal": 535, "option_type": "C", "stock_price": 252.16, "utc_time": 1775492490000}, {"instrument": "IWM", "mid_signal": 949977, "gamma_signal": -651368, "vega_signal": -65127, "option_type": "P", "stock_price": 252.16, "utc_time": 1775492490000}, {"instrument": "IWM", "mid_signal": -3914, "gamma_signal": 12416, "vega_signal": 956, "option_type": "C", "stock_price": 252.16, "utc_time": 1775492495000}, {"instrument": "IWM", "mid_signal": 51386, "gamma_signal": -37717, "vega_signal": -6347, "option_type": "P", "stock_price": 252.16, "utc_time": 1775492495000}, {"instrument": "IWM", "mid_signal": 661288, "gamma_signal": 287990, "vega_signal": 25027, "option_type": "C", "stock_price": 252.16, "utc_time": 1775492500000}, {"instrument": "IWM", "mid_signal": 19907, "gamma_signal": -19162, "vega_signal": -2351, "option_type": "P", "stock_price": 252.16, "utc_time": 1775492500000}, {"instrument": "IWM", "mid_signal": 164863, "gamma_signal": 121320, "vega_signal": 10094, "option_type": "C", "stock_price": 252.16, "utc_time": 1775492505000}, {"instrument": "IWM", "mid_signal": -565597, "gamma_signal": 263672, "vega_signal": 22342, "option_type": "P", "stock_price": 252.16, "utc_time": 1775492505000}, {"instrument": "IWM", "mid_signal": 19527, "gamma_signal": 17856, "vega_signal": 1536, "option_type": "C", "stock_price": 252.16, "utc_time": 1775492510000}, {"instrument": "IWM", "mid_signal": 100746, "gamma_signal": -88555, "vega_signal": -10111, "option_type": "P", "stock_price": 252.16, "utc_time": 1775492510000}, {"instrument": "IWM", "mid_signal": 1467, "gamma_signal": 1623, "vega_signal": 156, "option_type": "C", "stock_price": 252.16, "utc_time": 1775492515000}, {"instrument": "IWM", "mid_signal": -47278, "gamma_signal": 34347, "vega_signal": 3529, "option_type": "P", "stock_price": 252.16, "utc_time": 1775492515000}, {"instrument": "IWM", "mid_signal": 7362, "gamma_signal": 5555, "vega_signal": 460, "option_type": "C", "stock_price": 252.16, "utc_time": 1775492520000}, {"instrument": "IWM", "mid_signal": 17788, "gamma_signal": -14064, "vega_signal": -1498, "option_type": "P", "stock_price": 252.16, "utc_time": 1775492520000}, {"instrument": "IWM", "mid_signal": 6186, "gamma_signal": 6493, "vega_signal": 593, "option_type": "C", "stock_price": 252.16, "utc_time": 1775492525000}, {"instrument": "IWM", "mid_signal": 38560, "gamma_signal": -29903, "vega_signal": -3131, "option_type": "P", "stock_price": 252.16, "utc_time": 1775492525000}, {"instrument": "IWM", "mid_signal": -8575, "gamma_signal": -10492, "vega_signal": -847, "option_type": "C", "stock_price": 252.08, "utc_time": 1775492530000}, {"instrument": "IWM", "mid_signal": -170685, "gamma_signal": 78936, "vega_signal": 6695, "option_type": "P", "stock_price": 252.08, "utc_time": 1775492530000}, {"instrument": "IWM", "mid_signal": -43994, "gamma_signal": -48660, "vega_signal": -4670, "option_type": "C", "stock_price": 252.07, "utc_time": 1775492535000}, {"instrument": "IWM", "mid_signal": -1108, "gamma_signal": 956, "vega_signal": 125, "option_type": "P", "stock_price": 252.06, "utc_time": 1775492535000}, {"instrument": "IWM", "mid_signal": -91240, "gamma_signal": -89958, "vega_signal": -7842, "option_type": "C", "stock_price": 252.07, "utc_time": 1775492540000}, {"instrument": "IWM", "mid_signal": 459799, "gamma_signal": -245246, "vega_signal": -21045, "option_type": "P", "stock_price": 252.08, "utc_time": 1775492540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.08, "utc_time": 1775492545000}, {"instrument": "IWM", "mid_signal": 60555, "gamma_signal": -26644, "vega_signal": -1926, "option_type": "P", "stock_price": 252.08, "utc_time": 1775492545000}, {"instrument": "IWM", "mid_signal": -13502, "gamma_signal": -6168, "vega_signal": -532, "option_type": "C", "stock_price": 252.08, "utc_time": 1775492550000}, {"instrument": "IWM", "mid_signal": 372, "gamma_signal": 658, "vega_signal": 107, "option_type": "P", "stock_price": 252.08, "utc_time": 1775492550000}, {"instrument": "IWM", "mid_signal": 29574845, "gamma_signal": 22270908, "vega_signal": 1843831, "option_type": "C", "stock_price": 252.07, "utc_time": 1775492555000}, {"instrument": "IWM", "mid_signal": 21492, "gamma_signal": -10807, "vega_signal": -873, "option_type": "P", "stock_price": 252.07, "utc_time": 1775492555000}, {"instrument": "IWM", "mid_signal": 29595, "gamma_signal": 6871, "vega_signal": -73, "option_type": "C", "stock_price": 252.07, "utc_time": 1775492560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.07, "utc_time": 1775492560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.07, "utc_time": 1775492565000}, {"instrument": "IWM", "mid_signal": 40961, "gamma_signal": -30629, "vega_signal": -3099, "option_type": "P", "stock_price": 252.09, "utc_time": 1775492565000}, {"instrument": "IWM", "mid_signal": -31298, "gamma_signal": -30675, "vega_signal": -2591, "option_type": "C", "stock_price": 252.09, "utc_time": 1775492570000}, {"instrument": "IWM", "mid_signal": -32656, "gamma_signal": -28364, "vega_signal": -2237, "option_type": "P", "stock_price": 252.09, "utc_time": 1775492570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.09, "utc_time": 1775492575000}, {"instrument": "IWM", "mid_signal": -2142320, "gamma_signal": 1040217, "vega_signal": 87886, "option_type": "P", "stock_price": 252.09, "utc_time": 1775492575000}, {"instrument": "IWM", "mid_signal": 39328, "gamma_signal": 42949, "vega_signal": 4120, "option_type": "C", "stock_price": 252.09, "utc_time": 1775492580000}, {"instrument": "IWM", "mid_signal": -991484, "gamma_signal": 520095, "vega_signal": 44138, "option_type": "P", "stock_price": 251.99, "utc_time": 1775492580000}, {"instrument": "IWM", "mid_signal": -372804, "gamma_signal": -380807, "vega_signal": -32390, "option_type": "C", "stock_price": 252, "utc_time": 1775492585000}, {"instrument": "IWM", "mid_signal": -293251, "gamma_signal": 155005, "vega_signal": 13195, "option_type": "P", "stock_price": 252, "utc_time": 1775492585000}, {"instrument": "IWM", "mid_signal": 69248, "gamma_signal": 61266, "vega_signal": 5730, "option_type": "C", "stock_price": 252, "utc_time": 1775492590000}, {"instrument": "IWM", "mid_signal": 34002, "gamma_signal": -27024, "vega_signal": -2817, "option_type": "P", "stock_price": 252, "utc_time": 1775492590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252, "utc_time": 1775492595000}, {"instrument": "IWM", "mid_signal": -367626, "gamma_signal": 23377, "vega_signal": 2484, "option_type": "P", "stock_price": 251.99, "utc_time": 1775492595000}, {"instrument": "IWM", "mid_signal": -7030, "gamma_signal": -5550, "vega_signal": -449, "option_type": "C", "stock_price": 251.98, "utc_time": 1775492600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.99, "utc_time": 1775492600000}, {"instrument": "IWM", "mid_signal": -104295, "gamma_signal": -42029, "vega_signal": -3445, "option_type": "C", "stock_price": 251.98, "utc_time": 1775492605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.98, "utc_time": 1775492605000}, {"instrument": "IWM", "mid_signal": 73747, "gamma_signal": 28373, "vega_signal": 1827, "option_type": "C", "stock_price": 251.99, "utc_time": 1775492610000}, {"instrument": "IWM", "mid_signal": -20956, "gamma_signal": 2189, "vega_signal": 149, "option_type": "P", "stock_price": 251.99, "utc_time": 1775492610000}, {"instrument": "IWM", "mid_signal": -185846, "gamma_signal": -89808, "vega_signal": -7442, "option_type": "C", "stock_price": 252.02, "utc_time": 1775492615000}, {"instrument": "IWM", "mid_signal": 16724, "gamma_signal": -7456, "vega_signal": -563, "option_type": "P", "stock_price": 252.02, "utc_time": 1775492615000}, {"instrument": "IWM", "mid_signal": 92923, "gamma_signal": 44904, "vega_signal": 3721, "option_type": "C", "stock_price": 252.02, "utc_time": 1775492620000}, {"instrument": "IWM", "mid_signal": -73426, "gamma_signal": 51460, "vega_signal": 4810, "option_type": "P", "stock_price": 252.02, "utc_time": 1775492620000}, {"instrument": "IWM", "mid_signal": -3032, "gamma_signal": -3140, "vega_signal": -268, "option_type": "C", "stock_price": 252.02, "utc_time": 1775492625000}, {"instrument": "IWM", "mid_signal": -9507, "gamma_signal": 6052, "vega_signal": 492, "option_type": "P", "stock_price": 251.99, "utc_time": 1775492625000}, {"instrument": "IWM", "mid_signal": 70141, "gamma_signal": 45760, "vega_signal": 3740, "option_type": "C", "stock_price": 252.02, "utc_time": 1775492630000}, {"instrument": "IWM", "mid_signal": -57155, "gamma_signal": 38969, "vega_signal": 3609, "option_type": "P", "stock_price": 252.02, "utc_time": 1775492630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.02, "utc_time": 1775492635000}, {"instrument": "IWM", "mid_signal": -19151, "gamma_signal": 15156, "vega_signal": 1566, "option_type": "P", "stock_price": 252.05, "utc_time": 1775492635000}, {"instrument": "IWM", "mid_signal": 1267, "gamma_signal": 1438, "vega_signal": 138, "option_type": "C", "stock_price": 252.05, "utc_time": 1775492640000}, {"instrument": "IWM", "mid_signal": 14291, "gamma_signal": -9743, "vega_signal": -902, "option_type": "P", "stock_price": 252.05, "utc_time": 1775492640000}, {"instrument": "IWM", "mid_signal": 44610, "gamma_signal": 28738, "vega_signal": 2351, "option_type": "C", "stock_price": 252.05, "utc_time": 1775492645000}, {"instrument": "IWM", "mid_signal": 7660, "gamma_signal": -6062, "vega_signal": -627, "option_type": "P", "stock_price": 252.05, "utc_time": 1775492645000}, {"instrument": "IWM", "mid_signal": 2737, "gamma_signal": 2909, "vega_signal": 248, "option_type": "C", "stock_price": 252.05, "utc_time": 1775492650000}, {"instrument": "IWM", "mid_signal": -144902, "gamma_signal": 121686, "vega_signal": 14294, "option_type": "P", "stock_price": 252.05, "utc_time": 1775492650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.05, "utc_time": 1775492655000}, {"instrument": "IWM", "mid_signal": -966384, "gamma_signal": 296386, "vega_signal": 25223, "option_type": "P", "stock_price": 252.05, "utc_time": 1775492655000}, {"instrument": "IWM", "mid_signal": -75612, "gamma_signal": -38357, "vega_signal": -3189, "option_type": "C", "stock_price": 252.05, "utc_time": 1775492660000}, {"instrument": "IWM", "mid_signal": 119426, "gamma_signal": -54572, "vega_signal": -4006, "option_type": "P", "stock_price": 252.05, "utc_time": 1775492660000}, {"instrument": "IWM", "mid_signal": 37806, "gamma_signal": 19178, "vega_signal": 1594, "option_type": "C", "stock_price": 252.05, "utc_time": 1775492665000}, {"instrument": "IWM", "mid_signal": 85496, "gamma_signal": -38215, "vega_signal": -2998, "option_type": "P", "stock_price": 252.05, "utc_time": 1775492665000}, {"instrument": "IWM", "mid_signal": 12937, "gamma_signal": 10635, "vega_signal": 858, "option_type": "C", "stock_price": 252.05, "utc_time": 1775492670000}, {"instrument": "IWM", "mid_signal": -135242, "gamma_signal": 91369, "vega_signal": 8395, "option_type": "P", "stock_price": 252.17, "utc_time": 1775492670000}, {"instrument": "IWM", "mid_signal": -105474, "gamma_signal": -93588, "vega_signal": -7956, "option_type": "C", "stock_price": 252.17, "utc_time": 1775492675000}, {"instrument": "IWM", "mid_signal": 174412, "gamma_signal": -63764, "vega_signal": -4700, "option_type": "P", "stock_price": 252.17, "utc_time": 1775492675000}, {"instrument": "IWM", "mid_signal": 2549878, "gamma_signal": 2096064, "vega_signal": 169187, "option_type": "C", "stock_price": 252.13, "utc_time": 1775492680000}, {"instrument": "IWM", "mid_signal": -371985, "gamma_signal": 18828, "vega_signal": 1882, "option_type": "P", "stock_price": 252.13, "utc_time": 1775492680000}, {"instrument": "IWM", "mid_signal": 2737, "gamma_signal": 2910, "vega_signal": 248, "option_type": "C", "stock_price": 252.13, "utc_time": 1775492685000}, {"instrument": "IWM", "mid_signal": -15158, "gamma_signal": 8592, "vega_signal": 837, "option_type": "P", "stock_price": 252.13, "utc_time": 1775492685000}, {"instrument": "IWM", "mid_signal": 29552, "gamma_signal": 27107, "vega_signal": 2234, "option_type": "C", "stock_price": 252.11, "utc_time": 1775492690000}, {"instrument": "IWM", "mid_signal": 27156, "gamma_signal": -23044, "vega_signal": -3323, "option_type": "P", "stock_price": 252.11, "utc_time": 1775492690000}, {"instrument": "IWM", "mid_signal": 39213, "gamma_signal": 31117, "vega_signal": 2532, "option_type": "C", "stock_price": 252.12, "utc_time": 1775492695000}, {"instrument": "IWM", "mid_signal": 29552, "gamma_signal": -21218, "vega_signal": -2698, "option_type": "P", "stock_price": 252.12, "utc_time": 1775492695000}, {"instrument": "IWM", "mid_signal": -80423, "gamma_signal": -87301, "vega_signal": -9524, "option_type": "C", "stock_price": 252.12, "utc_time": 1775492700000}, {"instrument": "IWM", "mid_signal": 257748, "gamma_signal": -138269, "vega_signal": -11570, "option_type": "P", "stock_price": 252.17, "utc_time": 1775492700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.17, "utc_time": 1775492705000}, {"instrument": "IWM", "mid_signal": 8724, "gamma_signal": -10613, "vega_signal": -1501, "option_type": "P", "stock_price": 252.17, "utc_time": 1775492705000}, {"instrument": "IWM", "mid_signal": 11467, "gamma_signal": 7987, "vega_signal": 641, "option_type": "C", "stock_price": 252.17, "utc_time": 1775492710000}, {"instrument": "IWM", "mid_signal": -54039, "gamma_signal": 36407, "vega_signal": 3190, "option_type": "P", "stock_price": 252.17, "utc_time": 1775492710000}, {"instrument": "IWM", "mid_signal": 516378, "gamma_signal": 221451, "vega_signal": 18223, "option_type": "C", "stock_price": 252.17, "utc_time": 1775492715000}, {"instrument": "IWM", "mid_signal": 45170, "gamma_signal": -17579, "vega_signal": -2697, "option_type": "P", "stock_price": 252.17, "utc_time": 1775492715000}, {"instrument": "IWM", "mid_signal": -1107528, "gamma_signal": -650077, "vega_signal": -53225, "option_type": "C", "stock_price": 252.17, "utc_time": 1775492720000}, {"instrument": "IWM", "mid_signal": 62966, "gamma_signal": -41466, "vega_signal": -3790, "option_type": "P", "stock_price": 252.17, "utc_time": 1775492720000}, {"instrument": "IWM", "mid_signal": 51772, "gamma_signal": 15942, "vega_signal": 1434, "option_type": "C", "stock_price": 252.17, "utc_time": 1775492725000}, {"instrument": "IWM", "mid_signal": 237459, "gamma_signal": -127984, "vega_signal": -10921, "option_type": "P", "stock_price": 252.17, "utc_time": 1775492725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.17, "utc_time": 1775492730000}, {"instrument": "IWM", "mid_signal": -54752, "gamma_signal": 29670, "vega_signal": 1611, "option_type": "P", "stock_price": 252.17, "utc_time": 1775492730000}, {"instrument": "IWM", "mid_signal": -9865, "gamma_signal": 1559, "vega_signal": 157, "option_type": "C", "stock_price": 252.17, "utc_time": 1775492735000}, {"instrument": "IWM", "mid_signal": -264173, "gamma_signal": 184257, "vega_signal": 16570, "option_type": "P", "stock_price": 252.17, "utc_time": 1775492735000}, {"instrument": "IWM", "mid_signal": 8091, "gamma_signal": 6518, "vega_signal": 565, "option_type": "C", "stock_price": 252.17, "utc_time": 1775492740000}, {"instrument": "IWM", "mid_signal": 544574, "gamma_signal": -387950, "vega_signal": -36010, "option_type": "P", "stock_price": 252.17, "utc_time": 1775492740000}, {"instrument": "IWM", "mid_signal": 17498, "gamma_signal": 14362, "vega_signal": 1172, "option_type": "C", "stock_price": 252.17, "utc_time": 1775492745000}, {"instrument": "IWM", "mid_signal": 1387, "gamma_signal": -9256, "vega_signal": -850, "option_type": "P", "stock_price": 252.17, "utc_time": 1775492745000}, {"instrument": "IWM", "mid_signal": 244720, "gamma_signal": 130133, "vega_signal": 10928, "option_type": "C", "stock_price": 252.17, "utc_time": 1775492750000}, {"instrument": "IWM", "mid_signal": -110396, "gamma_signal": 57358, "vega_signal": 4737, "option_type": "P", "stock_price": 252.17, "utc_time": 1775492750000}, {"instrument": "IWM", "mid_signal": -13755, "gamma_signal": -6340, "vega_signal": -526, "option_type": "C", "stock_price": 252.17, "utc_time": 1775492755000}, {"instrument": "IWM", "mid_signal": 22794136, "gamma_signal": -12591004, "vega_signal": -1044433, "option_type": "P", "stock_price": 252.17, "utc_time": 1775492755000}, {"instrument": "IWM", "mid_signal": 11785, "gamma_signal": 8203, "vega_signal": 648, "option_type": "C", "stock_price": 252.17, "utc_time": 1775492760000}, {"instrument": "IWM", "mid_signal": 318156, "gamma_signal": -185684, "vega_signal": -16693, "option_type": "P", "stock_price": 252.17, "utc_time": 1775492760000}, {"instrument": "IWM", "mid_signal": -151867, "gamma_signal": -153590, "vega_signal": -12354, "option_type": "C", "stock_price": 252.15, "utc_time": 1775492765000}, {"instrument": "IWM", "mid_signal": 273652, "gamma_signal": -75771, "vega_signal": -7483, "option_type": "P", "stock_price": 252.17, "utc_time": 1775492765000}, {"instrument": "IWM", "mid_signal": -325903, "gamma_signal": -161816, "vega_signal": -13339, "option_type": "C", "stock_price": 252.13, "utc_time": 1775492770000}, {"instrument": "IWM", "mid_signal": -6326, "gamma_signal": 4554, "vega_signal": 423, "option_type": "P", "stock_price": 252.13, "utc_time": 1775492770000}, {"instrument": "IWM", "mid_signal": 214784, "gamma_signal": 124047, "vega_signal": 10106, "option_type": "C", "stock_price": 252.13, "utc_time": 1775492775000}, {"instrument": "IWM", "mid_signal": 1190179, "gamma_signal": -674519, "vega_signal": -57155, "option_type": "P", "stock_price": 252.13, "utc_time": 1775492775000}, {"instrument": "IWM", "mid_signal": -194711, "gamma_signal": -99024, "vega_signal": -8146, "option_type": "C", "stock_price": 252.13, "utc_time": 1775492780000}, {"instrument": "IWM", "mid_signal": 76381, "gamma_signal": -40672, "vega_signal": -3244, "option_type": "P", "stock_price": 252.13, "utc_time": 1775492780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.13, "utc_time": 1775492785000}, {"instrument": "IWM", "mid_signal": -115839, "gamma_signal": 61610, "vega_signal": 4391, "option_type": "P", "stock_price": 252.13, "utc_time": 1775492785000}, {"instrument": "IWM", "mid_signal": -7420, "gamma_signal": -5738, "vega_signal": -458, "option_type": "C", "stock_price": 252.13, "utc_time": 1775492790000}, {"instrument": "IWM", "mid_signal": 39748, "gamma_signal": -34315, "vega_signal": -4199, "option_type": "P", "stock_price": 252.13, "utc_time": 1775492790000}, {"instrument": "IWM", "mid_signal": 37101, "gamma_signal": 28690, "vega_signal": 2288, "option_type": "C", "stock_price": 252.13, "utc_time": 1775492795000}, {"instrument": "IWM", "mid_signal": 12652, "gamma_signal": -9109, "vega_signal": -846, "option_type": "P", "stock_price": 252.15, "utc_time": 1775492795000}, {"instrument": "IWM", "mid_signal": 74208, "gamma_signal": 57384, "vega_signal": 4577, "option_type": "C", "stock_price": 252.15, "utc_time": 1775492800000}, {"instrument": "IWM", "mid_signal": 4007, "gamma_signal": -3297, "vega_signal": -364, "option_type": "P", "stock_price": 252.15, "utc_time": 1775492800000}, {"instrument": "IWM", "mid_signal": -1088, "gamma_signal": -5137, "vega_signal": -389, "option_type": "C", "stock_price": 252.15, "utc_time": 1775492805000}, {"instrument": "IWM", "mid_signal": -42666, "gamma_signal": 88177, "vega_signal": 10075, "option_type": "P", "stock_price": 252.15, "utc_time": 1775492805000}, {"instrument": "IWM", "mid_signal": 311914, "gamma_signal": 331353, "vega_signal": 27078, "option_type": "C", "stock_price": 252.15, "utc_time": 1775492810000}, {"instrument": "IWM", "mid_signal": -28133, "gamma_signal": 22903, "vega_signal": 2120, "option_type": "P", "stock_price": 252.15, "utc_time": 1775492810000}, {"instrument": "IWM", "mid_signal": -81379, "gamma_signal": -64500, "vega_signal": -5016, "option_type": "C", "stock_price": 252.15, "utc_time": 1775492815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.15, "utc_time": 1775492815000}, {"instrument": "IWM", "mid_signal": -64748, "gamma_signal": -42305, "vega_signal": -3329, "option_type": "C", "stock_price": 252.15, "utc_time": 1775492820000}, {"instrument": "IWM", "mid_signal": 236881, "gamma_signal": -131006, "vega_signal": -10830, "option_type": "P", "stock_price": 252.15, "utc_time": 1775492820000}, {"instrument": "IWM", "mid_signal": 32768, "gamma_signal": -9236, "vega_signal": -550, "option_type": "C", "stock_price": 252.12, "utc_time": 1775492825000}, {"instrument": "IWM", "mid_signal": -12393, "gamma_signal": 9111, "vega_signal": 834, "option_type": "P", "stock_price": 252.12, "utc_time": 1775492825000}, {"instrument": "IWM", "mid_signal": -74136, "gamma_signal": -82967, "vega_signal": -7768, "option_type": "C", "stock_price": 252.12, "utc_time": 1775492830000}, {"instrument": "IWM", "mid_signal": -12393, "gamma_signal": 9111, "vega_signal": 834, "option_type": "P", "stock_price": 252.12, "utc_time": 1775492830000}, {"instrument": "IWM", "mid_signal": 69384, "gamma_signal": 32463, "vega_signal": 2622, "option_type": "C", "stock_price": 252.11, "utc_time": 1775492835000}, {"instrument": "IWM", "mid_signal": -231456, "gamma_signal": 137453, "vega_signal": 11730, "option_type": "P", "stock_price": 252.11, "utc_time": 1775492835000}, {"instrument": "IWM", "mid_signal": 9918, "gamma_signal": 10329, "vega_signal": 685, "option_type": "C", "stock_price": 252.11, "utc_time": 1775492840000}, {"instrument": "IWM", "mid_signal": 256571, "gamma_signal": -157264, "vega_signal": -13779, "option_type": "P", "stock_price": 252.11, "utc_time": 1775492840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.11, "utc_time": 1775492845000}, {"instrument": "IWM", "mid_signal": -38896, "gamma_signal": 24923, "vega_signal": 2257, "option_type": "P", "stock_price": 252.11, "utc_time": 1775492845000}, {"instrument": "IWM", "mid_signal": 1473466, "gamma_signal": 1168329, "vega_signal": 90892, "option_type": "C", "stock_price": 252.11, "utc_time": 1775492850000}, {"instrument": "IWM", "mid_signal": 170520, "gamma_signal": -94699, "vega_signal": -7868, "option_type": "P", "stock_price": 252.11, "utc_time": 1775492850000}, {"instrument": "IWM", "mid_signal": 97137, "gamma_signal": 45448, "vega_signal": 3670, "option_type": "C", "stock_price": 252.11, "utc_time": 1775492855000}, {"instrument": "IWM", "mid_signal": -89882, "gamma_signal": 76688, "vega_signal": 9120, "option_type": "P", "stock_price": 252.11, "utc_time": 1775492855000}, {"instrument": "IWM", "mid_signal": -3119, "gamma_signal": -3313, "vega_signal": -271, "option_type": "C", "stock_price": 252.11, "utc_time": 1775492860000}, {"instrument": "IWM", "mid_signal": -216860, "gamma_signal": 159429, "vega_signal": 14601, "option_type": "P", "stock_price": 252.11, "utc_time": 1775492860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.11, "utc_time": 1775492865000}, {"instrument": "IWM", "mid_signal": -11848, "gamma_signal": 9334, "vega_signal": 978, "option_type": "P", "stock_price": 252.11, "utc_time": 1775492865000}, {"instrument": "IWM", "mid_signal": 27104, "gamma_signal": 13040, "vega_signal": 1050, "option_type": "C", "stock_price": 252.11, "utc_time": 1775492870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.11, "utc_time": 1775492870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.11, "utc_time": 1775492875000}, {"instrument": "IWM", "mid_signal": 34601, "gamma_signal": -42219, "vega_signal": -4269, "option_type": "P", "stock_price": 252.11, "utc_time": 1775492875000}, {"instrument": "IWM", "mid_signal": 147800, "gamma_signal": 78060, "vega_signal": 6318, "option_type": "C", "stock_price": 252.11, "utc_time": 1775492880000}, {"instrument": "IWM", "mid_signal": -23361, "gamma_signal": 12729, "vega_signal": 1050, "option_type": "P", "stock_price": 252.11, "utc_time": 1775492880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.11, "utc_time": 1775492885000}, {"instrument": "IWM", "mid_signal": 7563, "gamma_signal": -6841, "vega_signal": -590, "option_type": "P", "stock_price": 252.11, "utc_time": 1775492885000}, {"instrument": "IWM", "mid_signal": -14303, "gamma_signal": -11444, "vega_signal": -896, "option_type": "C", "stock_price": 252.18, "utc_time": 1775492890000}, {"instrument": "IWM", "mid_signal": 125480, "gamma_signal": -74216, "vega_signal": -6319, "option_type": "P", "stock_price": 252.18, "utc_time": 1775492890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.18, "utc_time": 1775492895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.18, "utc_time": 1775492895000}, {"instrument": "IWM", "mid_signal": 252815, "gamma_signal": 61868, "vega_signal": 5674, "option_type": "C", "stock_price": 252.15, "utc_time": 1775492900000}, {"instrument": "IWM", "mid_signal": -1303566, "gamma_signal": 942206, "vega_signal": 85866, "option_type": "P", "stock_price": 252.15, "utc_time": 1775492900000}, {"instrument": "IWM", "mid_signal": 7151, "gamma_signal": 5721, "vega_signal": 448, "option_type": "C", "stock_price": 252.15, "utc_time": 1775492905000}, {"instrument": "IWM", "mid_signal": -173329, "gamma_signal": 93861, "vega_signal": 7689, "option_type": "P", "stock_price": 252.15, "utc_time": 1775492905000}, {"instrument": "IWM", "mid_signal": -44967, "gamma_signal": -38254, "vega_signal": -3040, "option_type": "C", "stock_price": 252.15, "utc_time": 1775492910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.15, "utc_time": 1775492910000}, {"instrument": "IWM", "mid_signal": -19958, "gamma_signal": -7321, "vega_signal": -602, "option_type": "C", "stock_price": 252.16, "utc_time": 1775492915000}, {"instrument": "IWM", "mid_signal": -3421, "gamma_signal": 2802, "vega_signal": 288, "option_type": "P", "stock_price": 252.15, "utc_time": 1775492915000}, {"instrument": "IWM", "mid_signal": 27109, "gamma_signal": 13042, "vega_signal": 1050, "option_type": "C", "stock_price": 252.16, "utc_time": 1775492920000}, {"instrument": "IWM", "mid_signal": -3421, "gamma_signal": 2802, "vega_signal": 288, "option_type": "P", "stock_price": 252.16, "utc_time": 1775492920000}, {"instrument": "IWM", "mid_signal": 14302, "gamma_signal": 11443, "vega_signal": 895, "option_type": "C", "stock_price": 252.16, "utc_time": 1775492925000}, {"instrument": "IWM", "mid_signal": 59034, "gamma_signal": -32379, "vega_signal": -2702, "option_type": "P", "stock_price": 252.16, "utc_time": 1775492925000}, {"instrument": "IWM", "mid_signal": 68998, "gamma_signal": 32076, "vega_signal": 2613, "option_type": "C", "stock_price": 252.16, "utc_time": 1775492930000}, {"instrument": "IWM", "mid_signal": 831938, "gamma_signal": -629546, "vega_signal": -57553, "option_type": "P", "stock_price": 252.16, "utc_time": 1775492930000}, {"instrument": "IWM", "mid_signal": -27599, "gamma_signal": -12830, "vega_signal": -1045, "option_type": "C", "stock_price": 252.16, "utc_time": 1775492935000}, {"instrument": "IWM", "mid_signal": -303278, "gamma_signal": 170073, "vega_signal": 14005, "option_type": "P", "stock_price": 252.16, "utc_time": 1775492935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.16, "utc_time": 1775492940000}, {"instrument": "IWM", "mid_signal": 161686, "gamma_signal": -119215, "vega_signal": -10821, "option_type": "P", "stock_price": 252.16, "utc_time": 1775492940000}, {"instrument": "IWM", "mid_signal": 13800, "gamma_signal": 6415, "vega_signal": 523, "option_type": "C", "stock_price": 252.16, "utc_time": 1775492945000}, {"instrument": "IWM", "mid_signal": 515596, "gamma_signal": -380786, "vega_signal": -34686, "option_type": "P", "stock_price": 252.16, "utc_time": 1775492945000}, {"instrument": "IWM", "mid_signal": 212421, "gamma_signal": 91659, "vega_signal": 7523, "option_type": "C", "stock_price": 252.16, "utc_time": 1775492950000}, {"instrument": "IWM", "mid_signal": 67540, "gamma_signal": -35384, "vega_signal": -2826, "option_type": "P", "stock_price": 252.16, "utc_time": 1775492950000}, {"instrument": "IWM", "mid_signal": -27609, "gamma_signal": -12835, "vega_signal": -1046, "option_type": "C", "stock_price": 252.25, "utc_time": 1775492955000}, {"instrument": "IWM", "mid_signal": -43926, "gamma_signal": 20634, "vega_signal": 1308, "option_type": "P", "stock_price": 252.25, "utc_time": 1775492955000}, {"instrument": "IWM", "mid_signal": -36967, "gamma_signal": -29007, "vega_signal": -2270, "option_type": "C", "stock_price": 252.25, "utc_time": 1775492960000}, {"instrument": "IWM", "mid_signal": 19668, "gamma_signal": -18030, "vega_signal": -2339, "option_type": "P", "stock_price": 252.25, "utc_time": 1775492960000}, {"instrument": "IWM", "mid_signal": 17897, "gamma_signal": 14898, "vega_signal": 1177, "option_type": "C", "stock_price": 252.25, "utc_time": 1775492965000}, {"instrument": "IWM", "mid_signal": -129045, "gamma_signal": 11557, "vega_signal": 1202, "option_type": "P", "stock_price": 252.25, "utc_time": 1775492965000}, {"instrument": "IWM", "mid_signal": 14787, "gamma_signal": 11603, "vega_signal": 908, "option_type": "C", "stock_price": 252.25, "utc_time": 1775492970000}, {"instrument": "IWM", "mid_signal": 28332, "gamma_signal": -24004, "vega_signal": -2799, "option_type": "P", "stock_price": 252.25, "utc_time": 1775492970000}, {"instrument": "IWM", "mid_signal": -7393, "gamma_signal": -5801, "vega_signal": -454, "option_type": "C", "stock_price": 252.25, "utc_time": 1775492975000}, {"instrument": "IWM", "mid_signal": -105201, "gamma_signal": 78190, "vega_signal": 7221, "option_type": "P", "stock_price": 252.25, "utc_time": 1775492975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1775492980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.25, "utc_time": 1775492980000}, {"instrument": "IWM", "mid_signal": 13804, "gamma_signal": 6417, "vega_signal": 523, "option_type": "C", "stock_price": 252.25, "utc_time": 1775492985000}, {"instrument": "IWM", "mid_signal": 71774, "gamma_signal": -60809, "vega_signal": -7090, "option_type": "P", "stock_price": 252.25, "utc_time": 1775492985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1775492990000}, {"instrument": "IWM", "mid_signal": -1881, "gamma_signal": 1588, "vega_signal": 186, "option_type": "P", "stock_price": 252.25, "utc_time": 1775492990000}, {"instrument": "IWM", "mid_signal": -15093, "gamma_signal": -11620, "vega_signal": -915, "option_type": "C", "stock_price": 252.25, "utc_time": 1775492995000}, {"instrument": "IWM", "mid_signal": 3227, "gamma_signal": -2704, "vega_signal": -275, "option_type": "P", "stock_price": 252.25, "utc_time": 1775492995000}, {"instrument": "IWM", "mid_signal": 15089, "gamma_signal": 11617, "vega_signal": 914, "option_type": "C", "stock_price": 252.18, "utc_time": 1775493000000}, {"instrument": "IWM", "mid_signal": 60711, "gamma_signal": -51257, "vega_signal": -6033, "option_type": "P", "stock_price": 252.18, "utc_time": 1775493000000}, {"instrument": "IWM", "mid_signal": 86584, "gamma_signal": 76791, "vega_signal": 5986, "option_type": "C", "stock_price": 252.15, "utc_time": 1775493005000}, {"instrument": "IWM", "mid_signal": -10472, "gamma_signal": 7468, "vega_signal": 642, "option_type": "P", "stock_price": 252.17, "utc_time": 1775493005000}, {"instrument": "IWM", "mid_signal": 8696, "gamma_signal": 10982, "vega_signal": 851, "option_type": "C", "stock_price": 252.15, "utc_time": 1775493010000}, {"instrument": "IWM", "mid_signal": 22029, "gamma_signal": -19277, "vega_signal": -2369, "option_type": "P", "stock_price": 252.15, "utc_time": 1775493010000}, {"instrument": "IWM", "mid_signal": 113153, "gamma_signal": 87115, "vega_signal": 6857, "option_type": "C", "stock_price": 252.15, "utc_time": 1775493015000}, {"instrument": "IWM", "mid_signal": 431471, "gamma_signal": -293938, "vega_signal": -26055, "option_type": "P", "stock_price": 252.15, "utc_time": 1775493015000}, {"instrument": "IWM", "mid_signal": 1486, "gamma_signal": 1667, "vega_signal": 155, "option_type": "C", "stock_price": 252.15, "utc_time": 1775493020000}, {"instrument": "IWM", "mid_signal": -113967, "gamma_signal": 65093, "vega_signal": 5329, "option_type": "P", "stock_price": 252.15, "utc_time": 1775493020000}, {"instrument": "IWM", "mid_signal": -37718, "gamma_signal": -29038, "vega_signal": -2286, "option_type": "C", "stock_price": 252.15, "utc_time": 1775493025000}, {"instrument": "IWM", "mid_signal": -56428, "gamma_signal": 32075, "vega_signal": 2603, "option_type": "P", "stock_price": 252.15, "utc_time": 1775493025000}, {"instrument": "IWM", "mid_signal": 26384, "gamma_signal": 11215, "vega_signal": 887, "option_type": "C", "stock_price": 252.15, "utc_time": 1775493030000}, {"instrument": "IWM", "mid_signal": 3226, "gamma_signal": -2703, "vega_signal": -275, "option_type": "P", "stock_price": 252.15, "utc_time": 1775493030000}, {"instrument": "IWM", "mid_signal": 22631, "gamma_signal": 17423, "vega_signal": 1371, "option_type": "C", "stock_price": 252.15, "utc_time": 1775493035000}, {"instrument": "IWM", "mid_signal": -38599, "gamma_signal": 26686, "vega_signal": 2376, "option_type": "P", "stock_price": 252.15, "utc_time": 1775493035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.19, "utc_time": 1775493040000}, {"instrument": "IWM", "mid_signal": -222859, "gamma_signal": 184415, "vega_signal": 21737, "option_type": "P", "stock_price": 252.16, "utc_time": 1775493040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.16, "utc_time": 1775493045000}, {"instrument": "IWM", "mid_signal": -3226, "gamma_signal": 2703, "vega_signal": 275, "option_type": "P", "stock_price": 252.16, "utc_time": 1775493045000}, {"instrument": "IWM", "mid_signal": 1469, "gamma_signal": 1629, "vega_signal": 153, "option_type": "C", "stock_price": 252.15, "utc_time": 1775493050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.15, "utc_time": 1775493050000}, {"instrument": "IWM", "mid_signal": 221444, "gamma_signal": 46024, "vega_signal": 3649, "option_type": "C", "stock_price": 252.13, "utc_time": 1775493055000}, {"instrument": "IWM", "mid_signal": -416098, "gamma_signal": 242168, "vega_signal": 21754, "option_type": "P", "stock_price": 252.13, "utc_time": 1775493055000}, {"instrument": "IWM", "mid_signal": 36019, "gamma_signal": 28725, "vega_signal": 2232, "option_type": "C", "stock_price": 252.12, "utc_time": 1775493060000}, {"instrument": "IWM", "mid_signal": -93574, "gamma_signal": 82710, "vega_signal": 11424, "option_type": "P", "stock_price": 252.12, "utc_time": 1775493060000}, {"instrument": "IWM", "mid_signal": 37629, "gamma_signal": 32755, "vega_signal": 2702, "option_type": "C", "stock_price": 252.12, "utc_time": 1775493065000}, {"instrument": "IWM", "mid_signal": -6380, "gamma_signal": 4627, "vega_signal": 420, "option_type": "P", "stock_price": 252.12, "utc_time": 1775493065000}, {"instrument": "IWM", "mid_signal": -3393, "gamma_signal": 7813, "vega_signal": 714, "option_type": "C", "stock_price": 252.12, "utc_time": 1775493070000}, {"instrument": "IWM", "mid_signal": 34870, "gamma_signal": -24976, "vega_signal": -2234, "option_type": "P", "stock_price": 252.12, "utc_time": 1775493070000}, {"instrument": "IWM", "mid_signal": -297937, "gamma_signal": -92140, "vega_signal": -7846, "option_type": "C", "stock_price": 252.12, "utc_time": 1775493075000}, {"instrument": "IWM", "mid_signal": 16744, "gamma_signal": 15193, "vega_signal": 4677, "option_type": "P", "stock_price": 252.12, "utc_time": 1775493075000}, {"instrument": "IWM", "mid_signal": 43367, "gamma_signal": 34448, "vega_signal": 2638, "option_type": "C", "stock_price": 252.13, "utc_time": 1775493080000}, {"instrument": "IWM", "mid_signal": 159685, "gamma_signal": -93154, "vega_signal": -7834, "option_type": "P", "stock_price": 252.13, "utc_time": 1775493080000}, {"instrument": "IWM", "mid_signal": -14408, "gamma_signal": -11491, "vega_signal": -893, "option_type": "C", "stock_price": 252.13, "utc_time": 1775493085000}, {"instrument": "IWM", "mid_signal": -43341, "gamma_signal": 52030, "vega_signal": 5286, "option_type": "P", "stock_price": 252.13, "utc_time": 1775493085000}, {"instrument": "IWM", "mid_signal": 103388, "gamma_signal": 56686, "vega_signal": 4467, "option_type": "C", "stock_price": 252.17, "utc_time": 1775493090000}, {"instrument": "IWM", "mid_signal": 9499, "gamma_signal": -8095, "vega_signal": -933, "option_type": "P", "stock_price": 252.17, "utc_time": 1775493090000}, {"instrument": "IWM", "mid_signal": 39107, "gamma_signal": 31966, "vega_signal": 2498, "option_type": "C", "stock_price": 252.17, "utc_time": 1775493095000}, {"instrument": "IWM", "mid_signal": -6381, "gamma_signal": 4628, "vega_signal": 420, "option_type": "P", "stock_price": 252.17, "utc_time": 1775493095000}, {"instrument": "IWM", "mid_signal": 55499, "gamma_signal": 27561, "vega_signal": 2254, "option_type": "C", "stock_price": 252.14, "utc_time": 1775493100000}, {"instrument": "IWM", "mid_signal": 34117, "gamma_signal": -27875, "vega_signal": -2855, "option_type": "P", "stock_price": 252.14, "utc_time": 1775493100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.14, "utc_time": 1775493105000}, {"instrument": "IWM", "mid_signal": -17998, "gamma_signal": 10993, "vega_signal": 941, "option_type": "P", "stock_price": 252.14, "utc_time": 1775493105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.14, "utc_time": 1775493110000}, {"instrument": "IWM", "mid_signal": 8343, "gamma_signal": -6757, "vega_signal": -671, "option_type": "P", "stock_price": 252.14, "utc_time": 1775493110000}, {"instrument": "IWM", "mid_signal": -12921, "gamma_signal": -7473, "vega_signal": -558, "option_type": "C", "stock_price": 252.14, "utc_time": 1775493115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.14, "utc_time": 1775493115000}, {"instrument": "IWM", "mid_signal": -73595, "gamma_signal": -57552, "vega_signal": -4499, "option_type": "C", "stock_price": 252.14, "utc_time": 1775493120000}, {"instrument": "IWM", "mid_signal": -395, "gamma_signal": 340, "vega_signal": 51, "option_type": "P", "stock_price": 252.14, "utc_time": 1775493120000}, {"instrument": "IWM", "mid_signal": 51411, "gamma_signal": 58914, "vega_signal": 4713, "option_type": "C", "stock_price": 252.22, "utc_time": 1775493125000}, {"instrument": "IWM", "mid_signal": 87385, "gamma_signal": -64622, "vega_signal": -5800, "option_type": "P", "stock_price": 252.22, "utc_time": 1775493125000}, {"instrument": "IWM", "mid_signal": -165013, "gamma_signal": -129920, "vega_signal": -10164, "option_type": "C", "stock_price": 252.22, "utc_time": 1775493130000}, {"instrument": "IWM", "mid_signal": -13368, "gamma_signal": 13908, "vega_signal": 1324, "option_type": "P", "stock_price": 252.2, "utc_time": 1775493130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.2, "utc_time": 1775493135000}, {"instrument": "IWM", "mid_signal": 93846, "gamma_signal": -59524, "vega_signal": -5132, "option_type": "P", "stock_price": 252.2, "utc_time": 1775493135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.2, "utc_time": 1775493140000}, {"instrument": "IWM", "mid_signal": -32516, "gamma_signal": 27447, "vega_signal": 2757, "option_type": "P", "stock_price": 252.2, "utc_time": 1775493140000}, {"instrument": "IWM", "mid_signal": 152654, "gamma_signal": 163253, "vega_signal": 13190, "option_type": "C", "stock_price": 252.2, "utc_time": 1775493145000}, {"instrument": "IWM", "mid_signal": -890587, "gamma_signal": 285853, "vega_signal": 22566, "option_type": "P", "stock_price": 252.2, "utc_time": 1775493145000}, {"instrument": "IWM", "mid_signal": 8435, "gamma_signal": 9211, "vega_signal": 853, "option_type": "C", "stock_price": 252.2, "utc_time": 1775493150000}, {"instrument": "IWM", "mid_signal": -11483, "gamma_signal": 6417, "vega_signal": 520, "option_type": "P", "stock_price": 252.2, "utc_time": 1775493150000}, {"instrument": "IWM", "mid_signal": -6384, "gamma_signal": -712, "vega_signal": -70, "option_type": "C", "stock_price": 252.2, "utc_time": 1775493155000}, {"instrument": "IWM", "mid_signal": 163167, "gamma_signal": -118794, "vega_signal": -10647, "option_type": "P", "stock_price": 252.2, "utc_time": 1775493155000}, {"instrument": "IWM", "mid_signal": 139409, "gamma_signal": 74777, "vega_signal": 5956, "option_type": "C", "stock_price": 252.2, "utc_time": 1775493160000}, {"instrument": "IWM", "mid_signal": -17812, "gamma_signal": 5717, "vega_signal": 451, "option_type": "P", "stock_price": 252.2, "utc_time": 1775493160000}, {"instrument": "IWM", "mid_signal": 90507, "gamma_signal": 88327, "vega_signal": 7076, "option_type": "C", "stock_price": 252.2, "utc_time": 1775493165000}, {"instrument": "IWM", "mid_signal": 32167, "gamma_signal": -26498, "vega_signal": -2602, "option_type": "P", "stock_price": 252.2, "utc_time": 1775493165000}, {"instrument": "IWM", "mid_signal": 140173, "gamma_signal": 76544, "vega_signal": 6150, "option_type": "C", "stock_price": 252.2, "utc_time": 1775493170000}, {"instrument": "IWM", "mid_signal": -18081, "gamma_signal": 10518, "vega_signal": 116, "option_type": "P", "stock_price": 252.2, "utc_time": 1775493170000}, {"instrument": "IWM", "mid_signal": 69858, "gamma_signal": 45671, "vega_signal": 3565, "option_type": "C", "stock_price": 252.2, "utc_time": 1775493175000}, {"instrument": "IWM", "mid_signal": -14243, "gamma_signal": 8965, "vega_signal": 787, "option_type": "P", "stock_price": 252.2, "utc_time": 1775493175000}, {"instrument": "IWM", "mid_signal": 97194, "gamma_signal": 35947, "vega_signal": 2957, "option_type": "C", "stock_price": 252.2, "utc_time": 1775493180000}, {"instrument": "IWM", "mid_signal": 282079, "gamma_signal": -100889, "vega_signal": -8534, "option_type": "P", "stock_price": 252.2, "utc_time": 1775493180000}, {"instrument": "IWM", "mid_signal": -267930, "gamma_signal": -145368, "vega_signal": -11326, "option_type": "C", "stock_price": 252.2, "utc_time": 1775493185000}, {"instrument": "IWM", "mid_signal": 367347, "gamma_signal": -365590, "vega_signal": -33626, "option_type": "P", "stock_price": 252.2, "utc_time": 1775493185000}, {"instrument": "IWM", "mid_signal": -813437, "gamma_signal": -632849, "vega_signal": -48064, "option_type": "C", "stock_price": 252.3, "utc_time": 1775493190000}, {"instrument": "IWM", "mid_signal": -233338, "gamma_signal": 135306, "vega_signal": 10811, "option_type": "P", "stock_price": 252.3, "utc_time": 1775493190000}, {"instrument": "IWM", "mid_signal": 288801, "gamma_signal": 233106, "vega_signal": 17783, "option_type": "C", "stock_price": 252.3, "utc_time": 1775493195000}, {"instrument": "IWM", "mid_signal": -6315, "gamma_signal": -25729, "vega_signal": -4000, "option_type": "P", "stock_price": 252.3, "utc_time": 1775493195000}, {"instrument": "IWM", "mid_signal": -93581, "gamma_signal": -75024, "vega_signal": -5989, "option_type": "C", "stock_price": 252.28, "utc_time": 1775493200000}, {"instrument": "IWM", "mid_signal": -73633, "gamma_signal": 37450, "vega_signal": 2840, "option_type": "P", "stock_price": 252.28, "utc_time": 1775493200000}, {"instrument": "IWM", "mid_signal": 7654, "gamma_signal": 6013, "vega_signal": 457, "option_type": "C", "stock_price": 252.28, "utc_time": 1775493205000}, {"instrument": "IWM", "mid_signal": -876997, "gamma_signal": 651288, "vega_signal": 58287, "option_type": "P", "stock_price": 252.28, "utc_time": 1775493205000}, {"instrument": "IWM", "mid_signal": 821, "gamma_signal": 910, "vega_signal": 95, "option_type": "C", "stock_price": 252.28, "utc_time": 1775493210000}, {"instrument": "IWM", "mid_signal": -94426, "gamma_signal": 54988, "vega_signal": 4530, "option_type": "P", "stock_price": 252.28, "utc_time": 1775493210000}, {"instrument": "IWM", "mid_signal": 7391, "gamma_signal": 1418, "vega_signal": 153, "option_type": "C", "stock_price": 252.28, "utc_time": 1775493215000}, {"instrument": "IWM", "mid_signal": 27992, "gamma_signal": -23445, "vega_signal": -2749, "option_type": "P", "stock_price": 252.28, "utc_time": 1775493215000}, {"instrument": "IWM", "mid_signal": -45923, "gamma_signal": -36079, "vega_signal": -2743, "option_type": "C", "stock_price": 252.28, "utc_time": 1775493220000}, {"instrument": "IWM", "mid_signal": -54179, "gamma_signal": 28073, "vega_signal": 2269, "option_type": "P", "stock_price": 252.28, "utc_time": 1775493220000}, {"instrument": "IWM", "mid_signal": -45915, "gamma_signal": -36072, "vega_signal": -2743, "option_type": "C", "stock_price": 252.25, "utc_time": 1775493225000}, {"instrument": "IWM", "mid_signal": -23680, "gamma_signal": 4635, "vega_signal": -582, "option_type": "P", "stock_price": 252.22, "utc_time": 1775493225000}, {"instrument": "IWM", "mid_signal": 71964, "gamma_signal": 32071, "vega_signal": 2563, "option_type": "C", "stock_price": 252.22, "utc_time": 1775493230000}, {"instrument": "IWM", "mid_signal": -134515, "gamma_signal": 111757, "vega_signal": 12620, "option_type": "P", "stock_price": 252.22, "utc_time": 1775493230000}, {"instrument": "IWM", "mid_signal": -55613, "gamma_signal": -41705, "vega_signal": -3246, "option_type": "C", "stock_price": 252.22, "utc_time": 1775493235000}, {"instrument": "IWM", "mid_signal": -47557, "gamma_signal": 14721, "vega_signal": 577, "option_type": "P", "stock_price": 252.22, "utc_time": 1775493235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.22, "utc_time": 1775493240000}, {"instrument": "IWM", "mid_signal": -21740, "gamma_signal": 12529, "vega_signal": 1026, "option_type": "P", "stock_price": 252.22, "utc_time": 1775493240000}, {"instrument": "IWM", "mid_signal": 79448, "gamma_signal": 59579, "vega_signal": 4637, "option_type": "C", "stock_price": 252.22, "utc_time": 1775493245000}, {"instrument": "IWM", "mid_signal": 3169, "gamma_signal": -2613, "vega_signal": -270, "option_type": "P", "stock_price": 252.22, "utc_time": 1775493245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.22, "utc_time": 1775493250000}, {"instrument": "IWM", "mid_signal": 56211, "gamma_signal": -29508, "vega_signal": -2513, "option_type": "P", "stock_price": 252.22, "utc_time": 1775493250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.22, "utc_time": 1775493255000}, {"instrument": "IWM", "mid_signal": -583041, "gamma_signal": 441298, "vega_signal": 39748, "option_type": "P", "stock_price": 252.22, "utc_time": 1775493255000}, {"instrument": "IWM", "mid_signal": 27442, "gamma_signal": 10409, "vega_signal": 857, "option_type": "C", "stock_price": 252.22, "utc_time": 1775493260000}, {"instrument": "IWM", "mid_signal": -24102, "gamma_signal": 19161, "vega_signal": 1975, "option_type": "P", "stock_price": 252.22, "utc_time": 1775493260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.22, "utc_time": 1775493265000}, {"instrument": "IWM", "mid_signal": 10870, "gamma_signal": -6264, "vega_signal": -513, "option_type": "P", "stock_price": 252.22, "utc_time": 1775493265000}, {"instrument": "IWM", "mid_signal": 28786, "gamma_signal": 12828, "vega_signal": 1025, "option_type": "C", "stock_price": 252.22, "utc_time": 1775493270000}, {"instrument": "IWM", "mid_signal": -5441, "gamma_signal": 4081, "vega_signal": 347, "option_type": "P", "stock_price": 252.22, "utc_time": 1775493270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.22, "utc_time": 1775493275000}, {"instrument": "IWM", "mid_signal": -125, "gamma_signal": 154, "vega_signal": 92, "option_type": "P", "stock_price": 252.22, "utc_time": 1775493275000}, {"instrument": "IWM", "mid_signal": 675, "gamma_signal": 4585, "vega_signal": 320, "option_type": "C", "stock_price": 252.22, "utc_time": 1775493280000}, {"instrument": "IWM", "mid_signal": -23322, "gamma_signal": 17652, "vega_signal": 1590, "option_type": "P", "stock_price": 252.22, "utc_time": 1775493280000}, {"instrument": "IWM", "mid_signal": 28791, "gamma_signal": 12831, "vega_signal": 1025, "option_type": "C", "stock_price": 252.27, "utc_time": 1775493285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.22, "utc_time": 1775493285000}, {"instrument": "IWM", "mid_signal": -35192, "gamma_signal": -24623, "vega_signal": -1854, "option_type": "C", "stock_price": 252.27, "utc_time": 1775493290000}, {"instrument": "IWM", "mid_signal": -1855, "gamma_signal": 1545, "vega_signal": 182, "option_type": "P", "stock_price": 252.27, "utc_time": 1775493290000}, {"instrument": "IWM", "mid_signal": 89880, "gamma_signal": 70013, "vega_signal": 5349, "option_type": "C", "stock_price": 252.27, "utc_time": 1775493295000}, {"instrument": "IWM", "mid_signal": 75611, "gamma_signal": -48665, "vega_signal": -4027, "option_type": "P", "stock_price": 252.27, "utc_time": 1775493295000}, {"instrument": "IWM", "mid_signal": 3388, "gamma_signal": 3512, "vega_signal": 282, "option_type": "C", "stock_price": 252.27, "utc_time": 1775493300000}, {"instrument": "IWM", "mid_signal": -267, "gamma_signal": -220, "vega_signal": -148, "option_type": "P", "stock_price": 252.27, "utc_time": 1775493300000}, {"instrument": "IWM", "mid_signal": -17075, "gamma_signal": -9853, "vega_signal": -850, "option_type": "C", "stock_price": 252.27, "utc_time": 1775493305000}, {"instrument": "IWM", "mid_signal": -40763, "gamma_signal": 28210, "vega_signal": 2639, "option_type": "P", "stock_price": 252.27, "utc_time": 1775493305000}, {"instrument": "IWM", "mid_signal": -2175, "gamma_signal": 1956, "vega_signal": 206, "option_type": "C", "stock_price": 252.27, "utc_time": 1775493310000}, {"instrument": "IWM", "mid_signal": -56426, "gamma_signal": 26029, "vega_signal": 2093, "option_type": "P", "stock_price": 252.27, "utc_time": 1775493310000}, {"instrument": "IWM", "mid_signal": 15726, "gamma_signal": 12091, "vega_signal": 921, "option_type": "C", "stock_price": 252.27, "utc_time": 1775493315000}, {"instrument": "IWM", "mid_signal": 28663, "gamma_signal": -5986, "vega_signal": -128, "option_type": "P", "stock_price": 252.27, "utc_time": 1775493315000}, {"instrument": "IWM", "mid_signal": -11251, "gamma_signal": -9557, "vega_signal": -742, "option_type": "C", "stock_price": 252.27, "utc_time": 1775493320000}, {"instrument": "IWM", "mid_signal": 8198, "gamma_signal": 1153, "vega_signal": 201, "option_type": "P", "stock_price": 252.27, "utc_time": 1775493320000}, {"instrument": "IWM", "mid_signal": 23589, "gamma_signal": 18137, "vega_signal": 1382, "option_type": "C", "stock_price": 252.27, "utc_time": 1775493325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.27, "utc_time": 1775493325000}, {"instrument": "IWM", "mid_signal": 33869, "gamma_signal": 35109, "vega_signal": 2817, "option_type": "C", "stock_price": 252.21, "utc_time": 1775493330000}, {"instrument": "IWM", "mid_signal": 108697, "gamma_signal": -62641, "vega_signal": -5118, "option_type": "P", "stock_price": 252.21, "utc_time": 1775493330000}, {"instrument": "IWM", "mid_signal": 6545, "gamma_signal": 421, "vega_signal": 51, "option_type": "C", "stock_price": 252.21, "utc_time": 1775493335000}, {"instrument": "IWM", "mid_signal": -158203, "gamma_signal": 107211, "vega_signal": 13143, "option_type": "P", "stock_price": 252.21, "utc_time": 1775493335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.21, "utc_time": 1775493340000}, {"instrument": "IWM", "mid_signal": -40021, "gamma_signal": 28328, "vega_signal": 2495, "option_type": "P", "stock_price": 252.21, "utc_time": 1775493340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.21, "utc_time": 1775493345000}, {"instrument": "IWM", "mid_signal": -45060, "gamma_signal": 30179, "vega_signal": 2610, "option_type": "P", "stock_price": 252.21, "utc_time": 1775493345000}, {"instrument": "IWM", "mid_signal": -2567, "gamma_signal": -2595, "vega_signal": -187, "option_type": "C", "stock_price": 252.21, "utc_time": 1775493350000}, {"instrument": "IWM", "mid_signal": 11660, "gamma_signal": -8826, "vega_signal": -790, "option_type": "P", "stock_price": 252.21, "utc_time": 1775493350000}, {"instrument": "IWM", "mid_signal": 27958, "gamma_signal": 20513, "vega_signal": 1635, "option_type": "C", "stock_price": 252.25, "utc_time": 1775493355000}, {"instrument": "IWM", "mid_signal": -11321, "gamma_signal": 9025, "vega_signal": 995, "option_type": "P", "stock_price": 252.25, "utc_time": 1775493355000}, {"instrument": "IWM", "mid_signal": 40582, "gamma_signal": 12471, "vega_signal": 967, "option_type": "C", "stock_price": 252.25, "utc_time": 1775493360000}, {"instrument": "IWM", "mid_signal": 68950, "gamma_signal": -23660, "vega_signal": -1851, "option_type": "P", "stock_price": 252.25, "utc_time": 1775493360000}, {"instrument": "IWM", "mid_signal": 8203, "gamma_signal": 9162, "vega_signal": 945, "option_type": "C", "stock_price": 252.25, "utc_time": 1775493365000}, {"instrument": "IWM", "mid_signal": -51433, "gamma_signal": 29834, "vega_signal": 2556, "option_type": "P", "stock_price": 252.25, "utc_time": 1775493365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1775493370000}, {"instrument": "IWM", "mid_signal": 51985, "gamma_signal": -23639, "vega_signal": -1711, "option_type": "P", "stock_price": 252.25, "utc_time": 1775493370000}, {"instrument": "IWM", "mid_signal": -15725, "gamma_signal": -12090, "vega_signal": -919, "option_type": "C", "stock_price": 252.25, "utc_time": 1775493375000}, {"instrument": "IWM", "mid_signal": 12432, "gamma_signal": -10522, "vega_signal": -1275, "option_type": "P", "stock_price": 252.25, "utc_time": 1775493375000}, {"instrument": "IWM", "mid_signal": 39312, "gamma_signal": 30225, "vega_signal": 2298, "option_type": "C", "stock_price": 252.25, "utc_time": 1775493380000}, {"instrument": "IWM", "mid_signal": -22642, "gamma_signal": 18049, "vega_signal": 1991, "option_type": "P", "stock_price": 252.25, "utc_time": 1775493380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1775493385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.25, "utc_time": 1775493385000}, {"instrument": "IWM", "mid_signal": -15725, "gamma_signal": -12090, "vega_signal": -919, "option_type": "C", "stock_price": 252.25, "utc_time": 1775493390000}, {"instrument": "IWM", "mid_signal": 48730, "gamma_signal": -35915, "vega_signal": -5868, "option_type": "P", "stock_price": 252.25, "utc_time": 1775493390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1775493395000}, {"instrument": "IWM", "mid_signal": 25864, "gamma_signal": -21715, "vega_signal": -2289, "option_type": "P", "stock_price": 252.25, "utc_time": 1775493395000}, {"instrument": "IWM", "mid_signal": 73918, "gamma_signal": 34121, "vega_signal": 2677, "option_type": "C", "stock_price": 252.25, "utc_time": 1775493400000}, {"instrument": "IWM", "mid_signal": -15087, "gamma_signal": 18765, "vega_signal": 1784, "option_type": "P", "stock_price": 252.25, "utc_time": 1775493400000}, {"instrument": "IWM", "mid_signal": -48490, "gamma_signal": -41894, "vega_signal": -3166, "option_type": "C", "stock_price": 252.25, "utc_time": 1775493405000}, {"instrument": "IWM", "mid_signal": -51, "gamma_signal": 375, "vega_signal": -61, "option_type": "P", "stock_price": 252.25, "utc_time": 1775493405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1775493410000}, {"instrument": "IWM", "mid_signal": -1043, "gamma_signal": 1174, "vega_signal": -31, "option_type": "P", "stock_price": 252.25, "utc_time": 1775493410000}, {"instrument": "IWM", "mid_signal": 17017, "gamma_signal": 27621, "vega_signal": 2140, "option_type": "C", "stock_price": 252.25, "utc_time": 1775493415000}, {"instrument": "IWM", "mid_signal": 29094, "gamma_signal": 2226, "vega_signal": 85, "option_type": "P", "stock_price": 252.25, "utc_time": 1775493415000}, {"instrument": "IWM", "mid_signal": 24225, "gamma_signal": 883, "vega_signal": 111, "option_type": "C", "stock_price": 252.25, "utc_time": 1775493420000}, {"instrument": "IWM", "mid_signal": -38357, "gamma_signal": 27330, "vega_signal": 2196, "option_type": "P", "stock_price": 252.25, "utc_time": 1775493420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1775493425000}, {"instrument": "IWM", "mid_signal": -61382, "gamma_signal": 36918, "vega_signal": 3294, "option_type": "P", "stock_price": 252.25, "utc_time": 1775493425000}, {"instrument": "IWM", "mid_signal": 113674, "gamma_signal": 51742, "vega_signal": 4085, "option_type": "C", "stock_price": 252.25, "utc_time": 1775493430000}, {"instrument": "IWM", "mid_signal": -63435, "gamma_signal": 54067, "vega_signal": 6452, "option_type": "P", "stock_price": 252.25, "utc_time": 1775493430000}, {"instrument": "IWM", "mid_signal": 9262, "gamma_signal": 7605, "vega_signal": 609, "option_type": "C", "stock_price": 252.25, "utc_time": 1775493435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.25, "utc_time": 1775493435000}, {"instrument": "IWM", "mid_signal": 50461, "gamma_signal": 37518, "vega_signal": 2863, "option_type": "C", "stock_price": 252.25, "utc_time": 1775493440000}, {"instrument": "IWM", "mid_signal": 26853, "gamma_signal": 7090, "vega_signal": 1907, "option_type": "P", "stock_price": 252.25, "utc_time": 1775493440000}, {"instrument": "IWM", "mid_signal": 424877, "gamma_signal": 182813, "vega_signal": 14526, "option_type": "C", "stock_price": 252.38, "utc_time": 1775493445000}, {"instrument": "IWM", "mid_signal": 1122952, "gamma_signal": -679575, "vega_signal": -59692, "option_type": "P", "stock_price": 252.38, "utc_time": 1775493445000}, {"instrument": "IWM", "mid_signal": 102292, "gamma_signal": 27324, "vega_signal": 2499, "option_type": "C", "stock_price": 252.38, "utc_time": 1775493450000}, {"instrument": "IWM", "mid_signal": 85258, "gamma_signal": -54901, "vega_signal": -4684, "option_type": "P", "stock_price": 252.38, "utc_time": 1775493450000}, {"instrument": "IWM", "mid_signal": -260919, "gamma_signal": -197513, "vega_signal": -15243, "option_type": "C", "stock_price": 252.44, "utc_time": 1775493455000}, {"instrument": "IWM", "mid_signal": 1305911, "gamma_signal": -1020107, "vega_signal": -95112, "option_type": "P", "stock_price": 252.44, "utc_time": 1775493455000}, {"instrument": "IWM", "mid_signal": -399312, "gamma_signal": -248973, "vega_signal": -19259, "option_type": "C", "stock_price": 252.44, "utc_time": 1775493460000}, {"instrument": "IWM", "mid_signal": -1228553, "gamma_signal": 878850, "vega_signal": 73332, "option_type": "P", "stock_price": 252.44, "utc_time": 1775493460000}, {"instrument": "IWM", "mid_signal": -68596, "gamma_signal": -47850, "vega_signal": -3705, "option_type": "C", "stock_price": 252.44, "utc_time": 1775493465000}, {"instrument": "IWM", "mid_signal": -437676, "gamma_signal": 265646, "vega_signal": 21154, "option_type": "P", "stock_price": 252.44, "utc_time": 1775493465000}, {"instrument": "IWM", "mid_signal": 180531, "gamma_signal": 90305, "vega_signal": 7206, "option_type": "C", "stock_price": 252.43, "utc_time": 1775493470000}, {"instrument": "IWM", "mid_signal": 444956, "gamma_signal": -358334, "vega_signal": -33173, "option_type": "P", "stock_price": 252.43, "utc_time": 1775493470000}, {"instrument": "IWM", "mid_signal": -200643, "gamma_signal": -121574, "vega_signal": -9512, "option_type": "C", "stock_price": 252.43, "utc_time": 1775493475000}, {"instrument": "IWM", "mid_signal": -1317273, "gamma_signal": 647983, "vega_signal": 44178, "option_type": "P", "stock_price": 252.43, "utc_time": 1775493475000}, {"instrument": "IWM", "mid_signal": 1807443, "gamma_signal": 1272594, "vega_signal": 99005, "option_type": "C", "stock_price": 252.43, "utc_time": 1775493480000}, {"instrument": "IWM", "mid_signal": 323422, "gamma_signal": -264582, "vega_signal": -27135, "option_type": "P", "stock_price": 252.43, "utc_time": 1775493480000}, {"instrument": "IWM", "mid_signal": 749313, "gamma_signal": 495787, "vega_signal": 38861, "option_type": "C", "stock_price": 252.43, "utc_time": 1775493485000}, {"instrument": "IWM", "mid_signal": 83560, "gamma_signal": -43883, "vega_signal": -4192, "option_type": "P", "stock_price": 252.43, "utc_time": 1775493485000}, {"instrument": "IWM", "mid_signal": 579783, "gamma_signal": 439847, "vega_signal": 35910, "option_type": "C", "stock_price": 252.56, "utc_time": 1775493490000}, {"instrument": "IWM", "mid_signal": -2602, "gamma_signal": -27232, "vega_signal": -4697, "option_type": "P", "stock_price": 252.56, "utc_time": 1775493490000}, {"instrument": "IWM", "mid_signal": -21059, "gamma_signal": -6959, "vega_signal": -638, "option_type": "C", "stock_price": 252.54, "utc_time": 1775493495000}, {"instrument": "IWM", "mid_signal": -16410, "gamma_signal": -5799, "vega_signal": -1851, "option_type": "P", "stock_price": 252.54, "utc_time": 1775493495000}, {"instrument": "IWM", "mid_signal": 157283, "gamma_signal": 95886, "vega_signal": 7621, "option_type": "C", "stock_price": 252.54, "utc_time": 1775493500000}, {"instrument": "IWM", "mid_signal": -742397, "gamma_signal": 471162, "vega_signal": 39090, "option_type": "P", "stock_price": 252.54, "utc_time": 1775493500000}, {"instrument": "IWM", "mid_signal": -54803, "gamma_signal": 6452, "vega_signal": 1097, "option_type": "C", "stock_price": 252.52, "utc_time": 1775493505000}, {"instrument": "IWM", "mid_signal": -2852, "gamma_signal": 5930, "vega_signal": 437, "option_type": "P", "stock_price": 252.52, "utc_time": 1775493505000}, {"instrument": "IWM", "mid_signal": 179591, "gamma_signal": 160811, "vega_signal": 12655, "option_type": "C", "stock_price": 252.52, "utc_time": 1775493510000}, {"instrument": "IWM", "mid_signal": -1151372, "gamma_signal": 746877, "vega_signal": 64491, "option_type": "P", "stock_price": 252.52, "utc_time": 1775493510000}, {"instrument": "IWM", "mid_signal": -130700, "gamma_signal": -65572, "vega_signal": -5223, "option_type": "C", "stock_price": 252.52, "utc_time": 1775493515000}, {"instrument": "IWM", "mid_signal": -68886, "gamma_signal": 19306, "vega_signal": 1689, "option_type": "P", "stock_price": 252.52, "utc_time": 1775493515000}, {"instrument": "IWM", "mid_signal": 465462, "gamma_signal": 236348, "vega_signal": 18781, "option_type": "C", "stock_price": 252.52, "utc_time": 1775493520000}, {"instrument": "IWM", "mid_signal": 114913, "gamma_signal": -75085, "vega_signal": -6673, "option_type": "P", "stock_price": 252.52, "utc_time": 1775493520000}, {"instrument": "IWM", "mid_signal": -300566, "gamma_signal": -219220, "vega_signal": -17044, "option_type": "C", "stock_price": 252.52, "utc_time": 1775493525000}, {"instrument": "IWM", "mid_signal": -11243, "gamma_signal": 5030, "vega_signal": 114, "option_type": "P", "stock_price": 252.52, "utc_time": 1775493525000}, {"instrument": "IWM", "mid_signal": 105534, "gamma_signal": 70221, "vega_signal": 5318, "option_type": "C", "stock_price": 252.52, "utc_time": 1775493530000}, {"instrument": "IWM", "mid_signal": 111919, "gamma_signal": -64904, "vega_signal": -5530, "option_type": "P", "stock_price": 252.52, "utc_time": 1775493530000}, {"instrument": "IWM", "mid_signal": -185201, "gamma_signal": -68843, "vega_signal": -5712, "option_type": "C", "stock_price": 252.47, "utc_time": 1775493535000}, {"instrument": "IWM", "mid_signal": -516901, "gamma_signal": 324090, "vega_signal": 26434, "option_type": "P", "stock_price": 252.47, "utc_time": 1775493535000}, {"instrument": "IWM", "mid_signal": 675533, "gamma_signal": 80764, "vega_signal": 7908, "option_type": "C", "stock_price": 252.47, "utc_time": 1775493540000}, {"instrument": "IWM", "mid_signal": 1019231, "gamma_signal": -635244, "vega_signal": -52050, "option_type": "P", "stock_price": 252.47, "utc_time": 1775493540000}, {"instrument": "IWM", "mid_signal": 26684, "gamma_signal": 6380, "vega_signal": 589, "option_type": "C", "stock_price": 252.42, "utc_time": 1775493545000}, {"instrument": "IWM", "mid_signal": -72713, "gamma_signal": 51353, "vega_signal": 4615, "option_type": "P", "stock_price": 252.42, "utc_time": 1775493545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.42, "utc_time": 1775493550000}, {"instrument": "IWM", "mid_signal": -209385, "gamma_signal": 163122, "vega_signal": 16296, "option_type": "P", "stock_price": 252.42, "utc_time": 1775493550000}, {"instrument": "IWM", "mid_signal": 100872, "gamma_signal": 64013, "vega_signal": 4898, "option_type": "C", "stock_price": 252.42, "utc_time": 1775493555000}, {"instrument": "IWM", "mid_signal": -46573, "gamma_signal": 51055, "vega_signal": 5634, "option_type": "P", "stock_price": 252.42, "utc_time": 1775493555000}, {"instrument": "IWM", "mid_signal": -32018, "gamma_signal": -25322, "vega_signal": -1973, "option_type": "C", "stock_price": 252.42, "utc_time": 1775493560000}, {"instrument": "IWM", "mid_signal": -19180, "gamma_signal": 15716, "vega_signal": 1403, "option_type": "P", "stock_price": 252.42, "utc_time": 1775493560000}, {"instrument": "IWM", "mid_signal": 3666, "gamma_signal": -8623, "vega_signal": -635, "option_type": "C", "stock_price": 252.44, "utc_time": 1775493565000}, {"instrument": "IWM", "mid_signal": -255083, "gamma_signal": 223636, "vega_signal": 25314, "option_type": "P", "stock_price": 252.44, "utc_time": 1775493565000}, {"instrument": "IWM", "mid_signal": 20732, "gamma_signal": -6827, "vega_signal": -719, "option_type": "C", "stock_price": 252.44, "utc_time": 1775493570000}, {"instrument": "IWM", "mid_signal": 149664, "gamma_signal": -82788, "vega_signal": -6843, "option_type": "P", "stock_price": 252.44, "utc_time": 1775493570000}, {"instrument": "IWM", "mid_signal": 9448, "gamma_signal": 6455, "vega_signal": 490, "option_type": "C", "stock_price": 252.45, "utc_time": 1775493575000}, {"instrument": "IWM", "mid_signal": -3429, "gamma_signal": 1084, "vega_signal": 524, "option_type": "P", "stock_price": 252.45, "utc_time": 1775493575000}, {"instrument": "IWM", "mid_signal": 19776, "gamma_signal": 13932, "vega_signal": 1079, "option_type": "C", "stock_price": 252.45, "utc_time": 1775493580000}, {"instrument": "IWM", "mid_signal": -159961, "gamma_signal": 117115, "vega_signal": 10731, "option_type": "P", "stock_price": 252.45, "utc_time": 1775493580000}, {"instrument": "IWM", "mid_signal": 39462, "gamma_signal": 20444, "vega_signal": 1327, "option_type": "C", "stock_price": 252.45, "utc_time": 1775493585000}, {"instrument": "IWM", "mid_signal": -4043, "gamma_signal": 5434, "vega_signal": 698, "option_type": "P", "stock_price": 252.45, "utc_time": 1775493585000}, {"instrument": "IWM", "mid_signal": 57854, "gamma_signal": 16581, "vega_signal": 1419, "option_type": "C", "stock_price": 252.45, "utc_time": 1775493590000}, {"instrument": "IWM", "mid_signal": -343413, "gamma_signal": 205402, "vega_signal": 20043, "option_type": "P", "stock_price": 252.45, "utc_time": 1775493590000}, {"instrument": "IWM", "mid_signal": 34029, "gamma_signal": 60615, "vega_signal": 4794, "option_type": "C", "stock_price": 252.45, "utc_time": 1775493595000}, {"instrument": "IWM", "mid_signal": 10042, "gamma_signal": -6073, "vega_signal": -497, "option_type": "P", "stock_price": 252.45, "utc_time": 1775493595000}, {"instrument": "IWM", "mid_signal": 796734, "gamma_signal": 584071, "vega_signal": 44508, "option_type": "C", "stock_price": 252.45, "utc_time": 1775493600000}, {"instrument": "IWM", "mid_signal": -131254, "gamma_signal": 74858, "vega_signal": 5954, "option_type": "P", "stock_price": 252.45, "utc_time": 1775493600000}, {"instrument": "IWM", "mid_signal": -38421, "gamma_signal": -917, "vega_signal": -133, "option_type": "C", "stock_price": 252.36, "utc_time": 1775493605000}, {"instrument": "IWM", "mid_signal": -1023186, "gamma_signal": 215245, "vega_signal": 22141, "option_type": "P", "stock_price": 252.36, "utc_time": 1775493605000}, {"instrument": "IWM", "mid_signal": 23655, "gamma_signal": 22666, "vega_signal": 1714, "option_type": "C", "stock_price": 252.36, "utc_time": 1775493610000}, {"instrument": "IWM", "mid_signal": -20077, "gamma_signal": 12142, "vega_signal": 994, "option_type": "P", "stock_price": 252.36, "utc_time": 1775493610000}, {"instrument": "IWM", "mid_signal": -47114, "gamma_signal": -26507, "vega_signal": -2081, "option_type": "C", "stock_price": 252.32, "utc_time": 1775493615000}, {"instrument": "IWM", "mid_signal": -571534, "gamma_signal": 237469, "vega_signal": 19562, "option_type": "P", "stock_price": 252.32, "utc_time": 1775493615000}, {"instrument": "IWM", "mid_signal": -7804, "gamma_signal": -7725, "vega_signal": -613, "option_type": "C", "stock_price": 252.32, "utc_time": 1775493620000}, {"instrument": "IWM", "mid_signal": -63444, "gamma_signal": 39340, "vega_signal": 3331, "option_type": "P", "stock_price": 252.32, "utc_time": 1775493620000}, {"instrument": "IWM", "mid_signal": 7473, "gamma_signal": -1466, "vega_signal": -117, "option_type": "C", "stock_price": 252.32, "utc_time": 1775493625000}, {"instrument": "IWM", "mid_signal": -373555, "gamma_signal": 287296, "vega_signal": 26065, "option_type": "P", "stock_price": 252.32, "utc_time": 1775493625000}, {"instrument": "IWM", "mid_signal": 115268, "gamma_signal": 113922, "vega_signal": 9024, "option_type": "C", "stock_price": 252.32, "utc_time": 1775493630000}, {"instrument": "IWM", "mid_signal": -1427, "gamma_signal": 1320, "vega_signal": 147, "option_type": "P", "stock_price": 252.32, "utc_time": 1775493630000}, {"instrument": "IWM", "mid_signal": -3902, "gamma_signal": -3863, "vega_signal": -307, "option_type": "C", "stock_price": 252.32, "utc_time": 1775493635000}, {"instrument": "IWM", "mid_signal": -21575, "gamma_signal": 16888, "vega_signal": 1723, "option_type": "P", "stock_price": 252.32, "utc_time": 1775493635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.32, "utc_time": 1775493640000}, {"instrument": "IWM", "mid_signal": 13939, "gamma_signal": -786, "vega_signal": 433, "option_type": "P", "stock_price": 252.32, "utc_time": 1775493640000}, {"instrument": "IWM", "mid_signal": 3572, "gamma_signal": 3908, "vega_signal": 349, "option_type": "C", "stock_price": 252.32, "utc_time": 1775493645000}, {"instrument": "IWM", "mid_signal": 19063, "gamma_signal": -1735, "vega_signal": 46, "option_type": "P", "stock_price": 252.32, "utc_time": 1775493645000}, {"instrument": "IWM", "mid_signal": 133667, "gamma_signal": 79329, "vega_signal": 6209, "option_type": "C", "stock_price": 252.38, "utc_time": 1775493650000}, {"instrument": "IWM", "mid_signal": 53314, "gamma_signal": -26955, "vega_signal": -1998, "option_type": "P", "stock_price": 252.38, "utc_time": 1775493650000}, {"instrument": "IWM", "mid_signal": 67990, "gamma_signal": 48933, "vega_signal": 3755, "option_type": "C", "stock_price": 252.38, "utc_time": 1775493655000}, {"instrument": "IWM", "mid_signal": 10551, "gamma_signal": -8355, "vega_signal": -784, "option_type": "P", "stock_price": 252.38, "utc_time": 1775493655000}, {"instrument": "IWM", "mid_signal": -33125, "gamma_signal": -17193, "vega_signal": -1320, "option_type": "C", "stock_price": 252.38, "utc_time": 1775493660000}, {"instrument": "IWM", "mid_signal": -406, "gamma_signal": 632, "vega_signal": -76, "option_type": "P", "stock_price": 252.38, "utc_time": 1775493660000}, {"instrument": "IWM", "mid_signal": 4253, "gamma_signal": -13518, "vega_signal": -1057, "option_type": "C", "stock_price": 252.39, "utc_time": 1775493665000}, {"instrument": "IWM", "mid_signal": -76183, "gamma_signal": 54544, "vega_signal": 4808, "option_type": "P", "stock_price": 252.39, "utc_time": 1775493665000}, {"instrument": "IWM", "mid_signal": 8497, "gamma_signal": 6115, "vega_signal": 469, "option_type": "C", "stock_price": 252.34, "utc_time": 1775493670000}, {"instrument": "IWM", "mid_signal": -8289, "gamma_signal": 7174, "vega_signal": 822, "option_type": "P", "stock_price": 252.39, "utc_time": 1775493670000}, {"instrument": "IWM", "mid_signal": -23461, "gamma_signal": -12428, "vega_signal": -968, "option_type": "C", "stock_price": 252.34, "utc_time": 1775493675000}, {"instrument": "IWM", "mid_signal": 175289, "gamma_signal": -67862, "vega_signal": -5523, "option_type": "P", "stock_price": 252.34, "utc_time": 1775493675000}, {"instrument": "IWM", "mid_signal": 81909, "gamma_signal": 95962, "vega_signal": 8543, "option_type": "C", "stock_price": 252.34, "utc_time": 1775493680000}, {"instrument": "IWM", "mid_signal": 87835, "gamma_signal": -48650, "vega_signal": -3640, "option_type": "P", "stock_price": 252.34, "utc_time": 1775493680000}, {"instrument": "IWM", "mid_signal": 339894, "gamma_signal": 244625, "vega_signal": 18772, "option_type": "C", "stock_price": 252.34, "utc_time": 1775493685000}, {"instrument": "IWM", "mid_signal": -118015, "gamma_signal": 103837, "vega_signal": 14388, "option_type": "P", "stock_price": 252.34, "utc_time": 1775493685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.34, "utc_time": 1775493690000}, {"instrument": "IWM", "mid_signal": -48373, "gamma_signal": 37716, "vega_signal": 3661, "option_type": "P", "stock_price": 252.34, "utc_time": 1775493690000}, {"instrument": "IWM", "mid_signal": 8497, "gamma_signal": 6116, "vega_signal": 469, "option_type": "C", "stock_price": 252.34, "utc_time": 1775493695000}, {"instrument": "IWM", "mid_signal": -85842, "gamma_signal": 63819, "vega_signal": 5778, "option_type": "P", "stock_price": 252.34, "utc_time": 1775493695000}, {"instrument": "IWM", "mid_signal": 42488, "gamma_signal": 30579, "vega_signal": 2347, "option_type": "C", "stock_price": 252.35, "utc_time": 1775493700000}, {"instrument": "IWM", "mid_signal": -35672, "gamma_signal": 20649, "vega_signal": 1616, "option_type": "P", "stock_price": 252.35, "utc_time": 1775493700000}, {"instrument": "IWM", "mid_signal": 6468, "gamma_signal": 196, "vega_signal": 30, "option_type": "C", "stock_price": 252.4, "utc_time": 1775493705000}, {"instrument": "IWM", "mid_signal": 114915, "gamma_signal": -72087, "vega_signal": -6006, "option_type": "P", "stock_price": 252.4, "utc_time": 1775493705000}, {"instrument": "IWM", "mid_signal": 1948304, "gamma_signal": 1399461, "vega_signal": 105992, "option_type": "C", "stock_price": 252.42, "utc_time": 1775493710000}, {"instrument": "IWM", "mid_signal": -714992, "gamma_signal": 433643, "vega_signal": 35140, "option_type": "P", "stock_price": 252.42, "utc_time": 1775493710000}, {"instrument": "IWM", "mid_signal": 3675, "gamma_signal": 3829, "vega_signal": 293, "option_type": "C", "stock_price": 252.42, "utc_time": 1775493715000}, {"instrument": "IWM", "mid_signal": 33186, "gamma_signal": -20793, "vega_signal": -1737, "option_type": "P", "stock_price": 252.42, "utc_time": 1775493715000}, {"instrument": "IWM", "mid_signal": 11025, "gamma_signal": 11486, "vega_signal": 880, "option_type": "C", "stock_price": 252.42, "utc_time": 1775493720000}, {"instrument": "IWM", "mid_signal": -26877, "gamma_signal": 20707, "vega_signal": 1864, "option_type": "P", "stock_price": 252.42, "utc_time": 1775493720000}, {"instrument": "IWM", "mid_signal": 37633, "gamma_signal": 21110, "vega_signal": 1620, "option_type": "C", "stock_price": 252.42, "utc_time": 1775493725000}, {"instrument": "IWM", "mid_signal": 6581, "gamma_signal": -5653, "vega_signal": -652, "option_type": "P", "stock_price": 252.43, "utc_time": 1775493725000}, {"instrument": "IWM", "mid_signal": 123798, "gamma_signal": 100706, "vega_signal": 7660, "option_type": "C", "stock_price": 252.43, "utc_time": 1775493730000}, {"instrument": "IWM", "mid_signal": 14684, "gamma_signal": -50188, "vega_signal": -4063, "option_type": "P", "stock_price": 252.43, "utc_time": 1775493730000}, {"instrument": "IWM", "mid_signal": 282824, "gamma_signal": 193440, "vega_signal": 14699, "option_type": "C", "stock_price": 252.43, "utc_time": 1775493735000}, {"instrument": "IWM", "mid_signal": -122763, "gamma_signal": 71555, "vega_signal": 5802, "option_type": "P", "stock_price": 252.43, "utc_time": 1775493735000}, {"instrument": "IWM", "mid_signal": 17202, "gamma_signal": 20217, "vega_signal": 1724, "option_type": "C", "stock_price": 252.43, "utc_time": 1775493740000}, {"instrument": "IWM", "mid_signal": 53755, "gamma_signal": -41416, "vega_signal": -3729, "option_type": "P", "stock_price": 252.43, "utc_time": 1775493740000}, {"instrument": "IWM", "mid_signal": -3675, "gamma_signal": -3829, "vega_signal": -293, "option_type": "C", "stock_price": 252.43, "utc_time": 1775493745000}, {"instrument": "IWM", "mid_signal": -117585, "gamma_signal": 98216, "vega_signal": 11030, "option_type": "P", "stock_price": 252.43, "utc_time": 1775493745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.43, "utc_time": 1775493750000}, {"instrument": "IWM", "mid_signal": -21164, "gamma_signal": 16110, "vega_signal": 1753, "option_type": "P", "stock_price": 252.43, "utc_time": 1775493750000}, {"instrument": "IWM", "mid_signal": 41752, "gamma_signal": 37104, "vega_signal": 2985, "option_type": "C", "stock_price": 252.43, "utc_time": 1775493755000}, {"instrument": "IWM", "mid_signal": -92873, "gamma_signal": 70656, "vega_signal": 6204, "option_type": "P", "stock_price": 252.43, "utc_time": 1775493755000}, {"instrument": "IWM", "mid_signal": 7351, "gamma_signal": 7658, "vega_signal": 587, "option_type": "C", "stock_price": 252.43, "utc_time": 1775493760000}, {"instrument": "IWM", "mid_signal": -28071, "gamma_signal": 22232, "vega_signal": 2149, "option_type": "P", "stock_price": 252.43, "utc_time": 1775493760000}, {"instrument": "IWM", "mid_signal": -6492, "gamma_signal": 27, "vega_signal": -22, "option_type": "C", "stock_price": 252.43, "utc_time": 1775493765000}, {"instrument": "IWM", "mid_signal": 60558, "gamma_signal": -15169, "vega_signal": -845, "option_type": "P", "stock_price": 252.43, "utc_time": 1775493765000}, {"instrument": "IWM", "mid_signal": 45217, "gamma_signal": 18221, "vega_signal": 1487, "option_type": "C", "stock_price": 252.43, "utc_time": 1775493770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.43, "utc_time": 1775493770000}, {"instrument": "IWM", "mid_signal": 15072, "gamma_signal": 6074, "vega_signal": 496, "option_type": "C", "stock_price": 252.43, "utc_time": 1775493775000}, {"instrument": "IWM", "mid_signal": -244312, "gamma_signal": 177885, "vega_signal": 18041, "option_type": "P", "stock_price": 252.43, "utc_time": 1775493775000}, {"instrument": "IWM", "mid_signal": 25676, "gamma_signal": 19657, "vega_signal": 1570, "option_type": "C", "stock_price": 252.43, "utc_time": 1775493780000}, {"instrument": "IWM", "mid_signal": -5584, "gamma_signal": 4113, "vega_signal": 380, "option_type": "P", "stock_price": 252.43, "utc_time": 1775493780000}, {"instrument": "IWM", "mid_signal": -8799, "gamma_signal": -6011, "vega_signal": -473, "option_type": "C", "stock_price": 252.43, "utc_time": 1775493785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.43, "utc_time": 1775493785000}, {"instrument": "IWM", "mid_signal": 43990, "gamma_signal": 30049, "vega_signal": 2367, "option_type": "C", "stock_price": 252.4, "utc_time": 1775493790000}, {"instrument": "IWM", "mid_signal": -102346, "gamma_signal": 59175, "vega_signal": 4963, "option_type": "P", "stock_price": 252.43, "utc_time": 1775493790000}, {"instrument": "IWM", "mid_signal": 30433, "gamma_signal": 21847, "vega_signal": 1732, "option_type": "C", "stock_price": 252.4, "utc_time": 1775493795000}, {"instrument": "IWM", "mid_signal": 14486, "gamma_signal": 2332, "vega_signal": 641, "option_type": "P", "stock_price": 252.4, "utc_time": 1775493795000}, {"instrument": "IWM", "mid_signal": -228750, "gamma_signal": -156256, "vega_signal": -12309, "option_type": "C", "stock_price": 252.4, "utc_time": 1775493800000}, {"instrument": "IWM", "mid_signal": 12738, "gamma_signal": -7559, "vega_signal": -617, "option_type": "P", "stock_price": 252.4, "utc_time": 1775493800000}, {"instrument": "IWM", "mid_signal": -8798, "gamma_signal": -6010, "vega_signal": -473, "option_type": "C", "stock_price": 252.4, "utc_time": 1775493805000}, {"instrument": "IWM", "mid_signal": -10233, "gamma_signal": 5917, "vega_signal": 496, "option_type": "P", "stock_price": 252.4, "utc_time": 1775493805000}, {"instrument": "IWM", "mid_signal": -13557, "gamma_signal": -8201, "vega_signal": -635, "option_type": "C", "stock_price": 252.38, "utc_time": 1775493810000}, {"instrument": "IWM", "mid_signal": -7320, "gamma_signal": 10297, "vega_signal": 1239, "option_type": "P", "stock_price": 252.38, "utc_time": 1775493810000}, {"instrument": "IWM", "mid_signal": -8797, "gamma_signal": -6009, "vega_signal": -473, "option_type": "C", "stock_price": 252.38, "utc_time": 1775493815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.38, "utc_time": 1775493815000}, {"instrument": "IWM", "mid_signal": -26392, "gamma_signal": -18028, "vega_signal": -1420, "option_type": "C", "stock_price": 252.38, "utc_time": 1775493820000}, {"instrument": "IWM", "mid_signal": -25113, "gamma_signal": 13636, "vega_signal": 1108, "option_type": "P", "stock_price": 252.37, "utc_time": 1775493820000}, {"instrument": "IWM", "mid_signal": 120549, "gamma_signal": 48579, "vega_signal": 3963, "option_type": "C", "stock_price": 252.37, "utc_time": 1775493825000}, {"instrument": "IWM", "mid_signal": -5582, "gamma_signal": 4112, "vega_signal": 380, "option_type": "P", "stock_price": 252.37, "utc_time": 1775493825000}, {"instrument": "IWM", "mid_signal": 127173, "gamma_signal": 58340, "vega_signal": 4725, "option_type": "C", "stock_price": 252.37, "utc_time": 1775493830000}, {"instrument": "IWM", "mid_signal": 457, "gamma_signal": 2751, "vega_signal": 210, "option_type": "P", "stock_price": 252.37, "utc_time": 1775493830000}, {"instrument": "IWM", "mid_signal": 26082, "gamma_signal": 18156, "vega_signal": 1410, "option_type": "C", "stock_price": 252.37, "utc_time": 1775493835000}, {"instrument": "IWM", "mid_signal": 17847, "gamma_signal": -14702, "vega_signal": -1409, "option_type": "P", "stock_price": 252.37, "utc_time": 1775493835000}, {"instrument": "IWM", "mid_signal": 155847, "gamma_signal": 110474, "vega_signal": 8613, "option_type": "C", "stock_price": 252.37, "utc_time": 1775493840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.37, "utc_time": 1775493840000}, {"instrument": "IWM", "mid_signal": -43640, "gamma_signal": -44291, "vega_signal": -3355, "option_type": "C", "stock_price": 252.37, "utc_time": 1775493845000}, {"instrument": "IWM", "mid_signal": 90024, "gamma_signal": -66050, "vega_signal": -6095, "option_type": "P", "stock_price": 252.37, "utc_time": 1775493845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.37, "utc_time": 1775493850000}, {"instrument": "IWM", "mid_signal": -87011, "gamma_signal": 59420, "vega_signal": 6266, "option_type": "P", "stock_price": 252.37, "utc_time": 1775493850000}, {"instrument": "IWM", "mid_signal": 27714, "gamma_signal": 15896, "vega_signal": 1275, "option_type": "C", "stock_price": 252.37, "utc_time": 1775493855000}, {"instrument": "IWM", "mid_signal": -71992, "gamma_signal": 76523, "vega_signal": 8975, "option_type": "P", "stock_price": 252.37, "utc_time": 1775493855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.37, "utc_time": 1775493860000}, {"instrument": "IWM", "mid_signal": -51430, "gamma_signal": 29693, "vega_signal": 2478, "option_type": "P", "stock_price": 252.37, "utc_time": 1775493860000}, {"instrument": "IWM", "mid_signal": -71964, "gamma_signal": -54486, "vega_signal": -4208, "option_type": "C", "stock_price": 252.44, "utc_time": 1775493865000}, {"instrument": "IWM", "mid_signal": -85382, "gamma_signal": 32163, "vega_signal": 2711, "option_type": "P", "stock_price": 252.44, "utc_time": 1775493865000}, {"instrument": "IWM", "mid_signal": 136782, "gamma_signal": 56401, "vega_signal": 4630, "option_type": "C", "stock_price": 252.46, "utc_time": 1775493870000}, {"instrument": "IWM", "mid_signal": 151671, "gamma_signal": -121921, "vega_signal": -11905, "option_type": "P", "stock_price": 252.46, "utc_time": 1775493870000}, {"instrument": "IWM", "mid_signal": -293289, "gamma_signal": -190968, "vega_signal": -14644, "option_type": "C", "stock_price": 252.46, "utc_time": 1775493875000}, {"instrument": "IWM", "mid_signal": -216669, "gamma_signal": 153022, "vega_signal": 12084, "option_type": "P", "stock_price": 252.46, "utc_time": 1775493875000}, {"instrument": "IWM", "mid_signal": 12128, "gamma_signal": 17134, "vega_signal": 1629, "option_type": "C", "stock_price": 252.46, "utc_time": 1775493880000}, {"instrument": "IWM", "mid_signal": -56030, "gamma_signal": 41111, "vega_signal": 3776, "option_type": "P", "stock_price": 252.46, "utc_time": 1775493880000}, {"instrument": "IWM", "mid_signal": 500453, "gamma_signal": 181565, "vega_signal": 15058, "option_type": "C", "stock_price": 252.46, "utc_time": 1775493885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.46, "utc_time": 1775493885000}, {"instrument": "IWM", "mid_signal": -9170, "gamma_signal": -6086, "vega_signal": -478, "option_type": "C", "stock_price": 252.46, "utc_time": 1775493890000}, {"instrument": "IWM", "mid_signal": -4122, "gamma_signal": 2978, "vega_signal": 227, "option_type": "P", "stock_price": 252.46, "utc_time": 1775493890000}, {"instrument": "IWM", "mid_signal": 685184, "gamma_signal": 263500, "vega_signal": 21571, "option_type": "C", "stock_price": 252.46, "utc_time": 1775493895000}, {"instrument": "IWM", "mid_signal": 76945, "gamma_signal": -60935, "vega_signal": -6497, "option_type": "P", "stock_price": 252.46, "utc_time": 1775493895000}, {"instrument": "IWM", "mid_signal": 98077, "gamma_signal": 45109, "vega_signal": 3718, "option_type": "C", "stock_price": 252.46, "utc_time": 1775493900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.46, "utc_time": 1775493900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.46, "utc_time": 1775493905000}, {"instrument": "IWM", "mid_signal": -47894, "gamma_signal": 39733, "vega_signal": 3724, "option_type": "P", "stock_price": 252.46, "utc_time": 1775493905000}, {"instrument": "IWM", "mid_signal": 954390, "gamma_signal": 631133, "vega_signal": 49582, "option_type": "C", "stock_price": 252.48, "utc_time": 1775493910000}, {"instrument": "IWM", "mid_signal": -404453, "gamma_signal": 233755, "vega_signal": 19580, "option_type": "P", "stock_price": 252.48, "utc_time": 1775493910000}, {"instrument": "IWM", "mid_signal": -18343, "gamma_signal": -12173, "vega_signal": -957, "option_type": "C", "stock_price": 252.5, "utc_time": 1775493915000}, {"instrument": "IWM", "mid_signal": 39463, "gamma_signal": -31238, "vega_signal": -3319, "option_type": "P", "stock_price": 252.5, "utc_time": 1775493915000}, {"instrument": "IWM", "mid_signal": -21804, "gamma_signal": -1983, "vega_signal": -107, "option_type": "C", "stock_price": 252.47, "utc_time": 1775493920000}, {"instrument": "IWM", "mid_signal": -1792, "gamma_signal": 1444, "vega_signal": 173, "option_type": "P", "stock_price": 252.47, "utc_time": 1775493920000}, {"instrument": "IWM", "mid_signal": 28697, "gamma_signal": 22085, "vega_signal": 1774, "option_type": "C", "stock_price": 252.47, "utc_time": 1775493925000}, {"instrument": "IWM", "mid_signal": 99163, "gamma_signal": -50013, "vega_signal": -4280, "option_type": "P", "stock_price": 252.47, "utc_time": 1775493925000}, {"instrument": "IWM", "mid_signal": -13122, "gamma_signal": 2045, "vega_signal": 144, "option_type": "C", "stock_price": 252.47, "utc_time": 1775493930000}, {"instrument": "IWM", "mid_signal": -44717, "gamma_signal": 25193, "vega_signal": 2021, "option_type": "P", "stock_price": 252.47, "utc_time": 1775493930000}, {"instrument": "IWM", "mid_signal": 757, "gamma_signal": 8301, "vega_signal": 601, "option_type": "C", "stock_price": 252.47, "utc_time": 1775493935000}, {"instrument": "IWM", "mid_signal": -307164, "gamma_signal": 226738, "vega_signal": 21027, "option_type": "P", "stock_price": 252.47, "utc_time": 1775493935000}, {"instrument": "IWM", "mid_signal": 46009, "gamma_signal": 30632, "vega_signal": 2414, "option_type": "C", "stock_price": 252.47, "utc_time": 1775493940000}, {"instrument": "IWM", "mid_signal": -5401, "gamma_signal": 3992, "vega_signal": 371, "option_type": "P", "stock_price": 252.47, "utc_time": 1775493940000}, {"instrument": "IWM", "mid_signal": 12869, "gamma_signal": 13848, "vega_signal": 1284, "option_type": "C", "stock_price": 252.46, "utc_time": 1775493945000}, {"instrument": "IWM", "mid_signal": 172411, "gamma_signal": -115220, "vega_signal": -10773, "option_type": "P", "stock_price": 252.46, "utc_time": 1775493945000}, {"instrument": "IWM", "mid_signal": 30718, "gamma_signal": 33908, "vega_signal": 2959, "option_type": "C", "stock_price": 252.46, "utc_time": 1775493950000}, {"instrument": "IWM", "mid_signal": -10801, "gamma_signal": 7984, "vega_signal": 743, "option_type": "P", "stock_price": 252.46, "utc_time": 1775493950000}, {"instrument": "IWM", "mid_signal": -812721, "gamma_signal": -515944, "vega_signal": -40907, "option_type": "C", "stock_price": 252.45, "utc_time": 1775493955000}, {"instrument": "IWM", "mid_signal": -768, "gamma_signal": 639, "vega_signal": 97, "option_type": "P", "stock_price": 252.45, "utc_time": 1775493955000}, {"instrument": "IWM", "mid_signal": -884105, "gamma_signal": -792163, "vega_signal": -64189, "option_type": "C", "stock_price": 252.45, "utc_time": 1775493960000}, {"instrument": "IWM", "mid_signal": 37987, "gamma_signal": -21830, "vega_signal": -1794, "option_type": "P", "stock_price": 252.45, "utc_time": 1775493960000}, {"instrument": "IWM", "mid_signal": -133303, "gamma_signal": -91925, "vega_signal": -7407, "option_type": "C", "stock_price": 252.39, "utc_time": 1775493965000}, {"instrument": "IWM", "mid_signal": -409804, "gamma_signal": 223683, "vega_signal": 18774, "option_type": "P", "stock_price": 252.45, "utc_time": 1775493965000}, {"instrument": "IWM", "mid_signal": -20370, "gamma_signal": -20323, "vega_signal": -1571, "option_type": "C", "stock_price": 252.39, "utc_time": 1775493970000}, {"instrument": "IWM", "mid_signal": -6883, "gamma_signal": 3404, "vega_signal": 235, "option_type": "P", "stock_price": 252.39, "utc_time": 1775493970000}, {"instrument": "IWM", "mid_signal": -18454, "gamma_signal": -11995, "vega_signal": -956, "option_type": "C", "stock_price": 252.39, "utc_time": 1775493975000}, {"instrument": "IWM", "mid_signal": 94761, "gamma_signal": -55603, "vega_signal": -4787, "option_type": "P", "stock_price": 252.39, "utc_time": 1775493975000}, {"instrument": "IWM", "mid_signal": 3095, "gamma_signal": 6144, "vega_signal": 468, "option_type": "C", "stock_price": 252.39, "utc_time": 1775493980000}, {"instrument": "IWM", "mid_signal": -9058, "gamma_signal": 7197, "vega_signal": 761, "option_type": "P", "stock_price": 252.39, "utc_time": 1775493980000}, {"instrument": "IWM", "mid_signal": -15735, "gamma_signal": -19682, "vega_signal": -1611, "option_type": "C", "stock_price": 252.39, "utc_time": 1775493985000}, {"instrument": "IWM", "mid_signal": -174666, "gamma_signal": 95756, "vega_signal": 7786, "option_type": "P", "stock_price": 252.39, "utc_time": 1775493985000}, {"instrument": "IWM", "mid_signal": -21365, "gamma_signal": -19795, "vega_signal": -1604, "option_type": "C", "stock_price": 252.35, "utc_time": 1775493990000}, {"instrument": "IWM", "mid_signal": 169189, "gamma_signal": -109868, "vega_signal": -9699, "option_type": "P", "stock_price": 252.35, "utc_time": 1775493990000}, {"instrument": "IWM", "mid_signal": 36180, "gamma_signal": 39909, "vega_signal": 3476, "option_type": "C", "stock_price": 252.35, "utc_time": 1775493995000}, {"instrument": "IWM", "mid_signal": -113006, "gamma_signal": 42020, "vega_signal": 1532, "option_type": "P", "stock_price": 252.35, "utc_time": 1775493995000}, {"instrument": "IWM", "mid_signal": -1235, "gamma_signal": -1825, "vega_signal": -254, "option_type": "C", "stock_price": 252.35, "utc_time": 1775494000000}, {"instrument": "IWM", "mid_signal": -3019, "gamma_signal": 2399, "vega_signal": 254, "option_type": "P", "stock_price": 252.35, "utc_time": 1775494000000}, {"instrument": "IWM", "mid_signal": 9226, "gamma_signal": 5996, "vega_signal": 478, "option_type": "C", "stock_price": 252.35, "utc_time": 1775494005000}, {"instrument": "IWM", "mid_signal": 15977, "gamma_signal": -5945, "vega_signal": -479, "option_type": "P", "stock_price": 252.35, "utc_time": 1775494005000}, {"instrument": "IWM", "mid_signal": 50357, "gamma_signal": 21515, "vega_signal": 1786, "option_type": "C", "stock_price": 252.42, "utc_time": 1775494010000}, {"instrument": "IWM", "mid_signal": 16820, "gamma_signal": 20071, "vega_signal": 2201, "option_type": "P", "stock_price": 252.42, "utc_time": 1775494010000}, {"instrument": "IWM", "mid_signal": -1787, "gamma_signal": -1955, "vega_signal": -172, "option_type": "C", "stock_price": 252.42, "utc_time": 1775494015000}, {"instrument": "IWM", "mid_signal": -190349, "gamma_signal": 113229, "vega_signal": 9732, "option_type": "P", "stock_price": 252.42, "utc_time": 1775494015000}, {"instrument": "IWM", "mid_signal": 376863, "gamma_signal": 239878, "vega_signal": 18930, "option_type": "C", "stock_price": 252.42, "utc_time": 1775494020000}, {"instrument": "IWM", "mid_signal": 5575, "gamma_signal": -4057, "vega_signal": -376, "option_type": "P", "stock_price": 252.44, "utc_time": 1775494020000}, {"instrument": "IWM", "mid_signal": 39407, "gamma_signal": 24092, "vega_signal": 1845, "option_type": "C", "stock_price": 252.44, "utc_time": 1775494025000}, {"instrument": "IWM", "mid_signal": 114776, "gamma_signal": -66354, "vega_signal": -5653, "option_type": "P", "stock_price": 252.44, "utc_time": 1775494025000}, {"instrument": "IWM", "mid_signal": -201443, "gamma_signal": -129935, "vega_signal": -10229, "option_type": "C", "stock_price": 252.46, "utc_time": 1775494030000}, {"instrument": "IWM", "mid_signal": -11874, "gamma_signal": -8367, "vega_signal": -3897, "option_type": "P", "stock_price": 252.46, "utc_time": 1775494030000}, {"instrument": "IWM", "mid_signal": 182656, "gamma_signal": 123741, "vega_signal": 9784, "option_type": "C", "stock_price": 252.45, "utc_time": 1775494035000}, {"instrument": "IWM", "mid_signal": -1806, "gamma_signal": 1465, "vega_signal": 173, "option_type": "P", "stock_price": 252.45, "utc_time": 1775494035000}, {"instrument": "IWM", "mid_signal": -15202, "gamma_signal": -6073, "vega_signal": -489, "option_type": "C", "stock_price": 252.44, "utc_time": 1775494040000}, {"instrument": "IWM", "mid_signal": -81001, "gamma_signal": 29304, "vega_signal": 2368, "option_type": "P", "stock_price": 252.44, "utc_time": 1775494040000}, {"instrument": "IWM", "mid_signal": 6248, "gamma_signal": 81, "vega_signal": 17, "option_type": "C", "stock_price": 252.41, "utc_time": 1775494045000}, {"instrument": "IWM", "mid_signal": 55741, "gamma_signal": -40561, "vega_signal": -3763, "option_type": "P", "stock_price": 252.41, "utc_time": 1775494045000}, {"instrument": "IWM", "mid_signal": 45600, "gamma_signal": 18216, "vega_signal": 1468, "option_type": "C", "stock_price": 252.41, "utc_time": 1775494050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.41, "utc_time": 1775494050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.39, "utc_time": 1775494055000}, {"instrument": "IWM", "mid_signal": -55736, "gamma_signal": 40558, "vega_signal": 3762, "option_type": "P", "stock_price": 252.39, "utc_time": 1775494055000}, {"instrument": "IWM", "mid_signal": -25239, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.39, "utc_time": 1775494060000}, {"instrument": "IWM", "mid_signal": -20551, "gamma_signal": 28788, "vega_signal": 2538, "option_type": "P", "stock_price": 252.39, "utc_time": 1775494060000}, {"instrument": "IWM", "mid_signal": -5829, "gamma_signal": -385, "vega_signal": -20, "option_type": "C", "stock_price": 252.41, "utc_time": 1775494065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.39, "utc_time": 1775494065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.41, "utc_time": 1775494070000}, {"instrument": "IWM", "mid_signal": 56753, "gamma_signal": -34144, "vega_signal": -3162, "option_type": "P", "stock_price": 252.41, "utc_time": 1775494070000}, {"instrument": "IWM", "mid_signal": 44570, "gamma_signal": 29726, "vega_signal": 2350, "option_type": "C", "stock_price": 252.39, "utc_time": 1775494075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.41, "utc_time": 1775494075000}, {"instrument": "IWM", "mid_signal": 74800, "gamma_signal": 41779, "vega_signal": 3328, "option_type": "C", "stock_price": 252.39, "utc_time": 1775494080000}, {"instrument": "IWM", "mid_signal": 2983725, "gamma_signal": -2170800, "vega_signal": -199724, "option_type": "P", "stock_price": 252.39, "utc_time": 1775494080000}, {"instrument": "IWM", "mid_signal": 19701, "gamma_signal": 4095, "vega_signal": 374, "option_type": "C", "stock_price": 252.41, "utc_time": 1775494085000}, {"instrument": "IWM", "mid_signal": 4112944, "gamma_signal": -2381231, "vega_signal": -197861, "option_type": "P", "stock_price": 252.41, "utc_time": 1775494085000}, {"instrument": "IWM", "mid_signal": 53503, "gamma_signal": 35684, "vega_signal": 2821, "option_type": "C", "stock_price": 252.47, "utc_time": 1775494090000}, {"instrument": "IWM", "mid_signal": 1514430, "gamma_signal": -971084, "vega_signal": -86832, "option_type": "P", "stock_price": 252.47, "utc_time": 1775494090000}, {"instrument": "IWM", "mid_signal": 224085, "gamma_signal": 62712, "vega_signal": 5135, "option_type": "C", "stock_price": 252.47, "utc_time": 1775494095000}, {"instrument": "IWM", "mid_signal": 4444920, "gamma_signal": -2677620, "vega_signal": -226921, "option_type": "P", "stock_price": 252.47, "utc_time": 1775494095000}, {"instrument": "IWM", "mid_signal": 863003, "gamma_signal": 215327, "vega_signal": 19107, "option_type": "C", "stock_price": 252.47, "utc_time": 1775494100000}, {"instrument": "IWM", "mid_signal": 163603, "gamma_signal": -59896, "vega_signal": -4696, "option_type": "P", "stock_price": 252.47, "utc_time": 1775494100000}, {"instrument": "IWM", "mid_signal": 259308, "gamma_signal": 236437, "vega_signal": 20451, "option_type": "C", "stock_price": 252.47, "utc_time": 1775494105000}, {"instrument": "IWM", "mid_signal": 680986, "gamma_signal": -547290, "vega_signal": -57015, "option_type": "P", "stock_price": 252.47, "utc_time": 1775494105000}, {"instrument": "IWM", "mid_signal": 26750, "gamma_signal": 17841, "vega_signal": 1411, "option_type": "C", "stock_price": 252.47, "utc_time": 1775494110000}, {"instrument": "IWM", "mid_signal": 211669, "gamma_signal": -171693, "vega_signal": -19855, "option_type": "P", "stock_price": 252.47, "utc_time": 1775494110000}, {"instrument": "IWM", "mid_signal": 891409, "gamma_signal": 972817, "vega_signal": 85515, "option_type": "C", "stock_price": 252.47, "utc_time": 1775494115000}, {"instrument": "IWM", "mid_signal": -382, "gamma_signal": 321, "vega_signal": 48, "option_type": "P", "stock_price": 252.47, "utc_time": 1775494115000}, {"instrument": "IWM", "mid_signal": -41025, "gamma_signal": -36689, "vega_signal": -2923, "option_type": "C", "stock_price": 252.39, "utc_time": 1775494120000}, {"instrument": "IWM", "mid_signal": -179964, "gamma_signal": 65886, "vega_signal": 5166, "option_type": "P", "stock_price": 252.47, "utc_time": 1775494120000}, {"instrument": "IWM", "mid_signal": -137447, "gamma_signal": -73584, "vega_signal": -5918, "option_type": "C", "stock_price": 252.38, "utc_time": 1775494125000}, {"instrument": "IWM", "mid_signal": -207369, "gamma_signal": 120478, "vega_signal": 9997, "option_type": "P", "stock_price": 252.38, "utc_time": 1775494125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.39, "utc_time": 1775494130000}, {"instrument": "IWM", "mid_signal": -54104, "gamma_signal": 39327, "vega_signal": 3587, "option_type": "P", "stock_price": 252.39, "utc_time": 1775494130000}, {"instrument": "IWM", "mid_signal": 224974, "gamma_signal": 71332, "vega_signal": 5896, "option_type": "C", "stock_price": 252.38, "utc_time": 1775494135000}, {"instrument": "IWM", "mid_signal": -171274, "gamma_signal": 82570, "vega_signal": 7032, "option_type": "P", "stock_price": 252.38, "utc_time": 1775494135000}, {"instrument": "IWM", "mid_signal": 8776, "gamma_signal": 5942, "vega_signal": 466, "option_type": "C", "stock_price": 252.38, "utc_time": 1775494140000}, {"instrument": "IWM", "mid_signal": 5627, "gamma_signal": -4128, "vega_signal": -376, "option_type": "P", "stock_price": 252.38, "utc_time": 1775494140000}, {"instrument": "IWM", "mid_signal": 68756, "gamma_signal": 50829, "vega_signal": 4023, "option_type": "C", "stock_price": 252.38, "utc_time": 1775494145000}, {"instrument": "IWM", "mid_signal": -5627, "gamma_signal": 4128, "vega_signal": 376, "option_type": "P", "stock_price": 252.38, "utc_time": 1775494145000}, {"instrument": "IWM", "mid_signal": -22229, "gamma_signal": -2469, "vega_signal": -251, "option_type": "C", "stock_price": 252.38, "utc_time": 1775494150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.38, "utc_time": 1775494150000}, {"instrument": "IWM", "mid_signal": 25605, "gamma_signal": 19475, "vega_signal": 1545, "option_type": "C", "stock_price": 252.41, "utc_time": 1775494155000}, {"instrument": "IWM", "mid_signal": 467975, "gamma_signal": -380164, "vega_signal": -39665, "option_type": "P", "stock_price": 252.41, "utc_time": 1775494155000}, {"instrument": "IWM", "mid_signal": 850, "gamma_signal": 964, "vega_signal": 94, "option_type": "C", "stock_price": 252.41, "utc_time": 1775494160000}, {"instrument": "IWM", "mid_signal": -226306, "gamma_signal": 200587, "vega_signal": 21657, "option_type": "P", "stock_price": 252.41, "utc_time": 1775494160000}, {"instrument": "IWM", "mid_signal": -4026, "gamma_signal": -3794, "vega_signal": -306, "option_type": "C", "stock_price": 252.41, "utc_time": 1775494165000}, {"instrument": "IWM", "mid_signal": -10288, "gamma_signal": 5939, "vega_signal": 490, "option_type": "P", "stock_price": 252.41, "utc_time": 1775494165000}, {"instrument": "IWM", "mid_signal": 14998, "gamma_signal": 6052, "vega_signal": 489, "option_type": "C", "stock_price": 252.42, "utc_time": 1775494170000}, {"instrument": "IWM", "mid_signal": 55197, "gamma_signal": -40398, "vega_signal": -3650, "option_type": "P", "stock_price": 252.42, "utc_time": 1775494170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.42, "utc_time": 1775494175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.42, "utc_time": 1775494175000}, {"instrument": "IWM", "mid_signal": -1774, "gamma_signal": -1927, "vega_signal": -170, "option_type": "C", "stock_price": 252.42, "utc_time": 1775494180000}, {"instrument": "IWM", "mid_signal": -56276, "gamma_signal": 41289, "vega_signal": 3765, "option_type": "P", "stock_price": 252.42, "utc_time": 1775494180000}, {"instrument": "IWM", "mid_signal": 40257, "gamma_signal": 37945, "vega_signal": 3064, "option_type": "C", "stock_price": 252.42, "utc_time": 1775494185000}, {"instrument": "IWM", "mid_signal": 19975, "gamma_signal": -11365, "vega_signal": -909, "option_type": "P", "stock_price": 252.42, "utc_time": 1775494185000}, {"instrument": "IWM", "mid_signal": 154181, "gamma_signal": 60472, "vega_signal": 4828, "option_type": "C", "stock_price": 252.42, "utc_time": 1775494190000}, {"instrument": "IWM", "mid_signal": 45039, "gamma_signal": -36380, "vega_signal": -3437, "option_type": "P", "stock_price": 252.42, "utc_time": 1775494190000}, {"instrument": "IWM", "mid_signal": 81022, "gamma_signal": 190109, "vega_signal": 15264, "option_type": "C", "stock_price": 252.5, "utc_time": 1775494195000}, {"instrument": "IWM", "mid_signal": -160924, "gamma_signal": 60604, "vega_signal": 4722, "option_type": "P", "stock_price": 252.42, "utc_time": 1775494195000}, {"instrument": "IWM", "mid_signal": 866627, "gamma_signal": 580378, "vega_signal": 44819, "option_type": "C", "stock_price": 252.5, "utc_time": 1775494200000}, {"instrument": "IWM", "mid_signal": -604765, "gamma_signal": 371954, "vega_signal": 31062, "option_type": "P", "stock_price": 252.5, "utc_time": 1775494200000}, {"instrument": "IWM", "mid_signal": -112955, "gamma_signal": -67086, "vega_signal": -5212, "option_type": "C", "stock_price": 252.52, "utc_time": 1775494205000}, {"instrument": "IWM", "mid_signal": 304529, "gamma_signal": -306000, "vega_signal": -39934, "option_type": "P", "stock_price": 252.52, "utc_time": 1775494205000}, {"instrument": "IWM", "mid_signal": 89049, "gamma_signal": 42519, "vega_signal": 3347, "option_type": "C", "stock_price": 252.47, "utc_time": 1775494210000}, {"instrument": "IWM", "mid_signal": -147252, "gamma_signal": 144217, "vega_signal": 13680, "option_type": "P", "stock_price": 252.47, "utc_time": 1775494210000}, {"instrument": "IWM", "mid_signal": -155960, "gamma_signal": -94683, "vega_signal": -7341, "option_type": "C", "stock_price": 252.47, "utc_time": 1775494215000}, {"instrument": "IWM", "mid_signal": -110079, "gamma_signal": 90437, "vega_signal": 11721, "option_type": "P", "stock_price": 252.47, "utc_time": 1775494215000}, {"instrument": "IWM", "mid_signal": 12488632, "gamma_signal": 11966930, "vega_signal": 938736, "option_type": "C", "stock_price": 252.445, "utc_time": 1775494220000}, {"instrument": "IWM", "mid_signal": 2513, "gamma_signal": -1619, "vega_signal": -123, "option_type": "P", "stock_price": 252.445, "utc_time": 1775494220000}, {"instrument": "IWM", "mid_signal": 15420, "gamma_signal": 6048, "vega_signal": 483, "option_type": "C", "stock_price": 252.45, "utc_time": 1775494225000}, {"instrument": "IWM", "mid_signal": 2007, "gamma_signal": -206, "vega_signal": 6, "option_type": "P", "stock_price": 252.45, "utc_time": 1775494225000}, {"instrument": "IWM", "mid_signal": 32369, "gamma_signal": 20480, "vega_signal": 1577, "option_type": "C", "stock_price": 252.45, "utc_time": 1775494230000}, {"instrument": "IWM", "mid_signal": -15338, "gamma_signal": 9832, "vega_signal": 851, "option_type": "P", "stock_price": 252.45, "utc_time": 1775494230000}, {"instrument": "IWM", "mid_signal": 306619, "gamma_signal": 81495, "vega_signal": 6846, "option_type": "C", "stock_price": 252.45, "utc_time": 1775494235000}, {"instrument": "IWM", "mid_signal": -340778, "gamma_signal": 253648, "vega_signal": 23461, "option_type": "P", "stock_price": 252.45, "utc_time": 1775494235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.45, "utc_time": 1775494240000}, {"instrument": "IWM", "mid_signal": 42230, "gamma_signal": -24934, "vega_signal": -2060, "option_type": "P", "stock_price": 252.45, "utc_time": 1775494240000}, {"instrument": "IWM", "mid_signal": -70778, "gamma_signal": -52876, "vega_signal": -4072, "option_type": "C", "stock_price": 252.45, "utc_time": 1775494245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.45, "utc_time": 1775494245000}, {"instrument": "IWM", "mid_signal": -65204, "gamma_signal": -18206, "vega_signal": -1438, "option_type": "C", "stock_price": 252.45, "utc_time": 1775494250000}, {"instrument": "IWM", "mid_signal": -68054, "gamma_signal": 39610, "vega_signal": 3229, "option_type": "P", "stock_price": 252.45, "utc_time": 1775494250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.45, "utc_time": 1775494255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.45, "utc_time": 1775494255000}, {"instrument": "IWM", "mid_signal": 4260, "gamma_signal": 3934, "vega_signal": 316, "option_type": "C", "stock_price": 252.45, "utc_time": 1775494260000}, {"instrument": "IWM", "mid_signal": -48756, "gamma_signal": 36137, "vega_signal": 3300, "option_type": "P", "stock_price": 252.45, "utc_time": 1775494260000}, {"instrument": "IWM", "mid_signal": 343294, "gamma_signal": 223729, "vega_signal": 17408, "option_type": "C", "stock_price": 252.45, "utc_time": 1775494265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.45, "utc_time": 1775494265000}, {"instrument": "IWM", "mid_signal": 2547096, "gamma_signal": 2350652, "vega_signal": 188726, "option_type": "C", "stock_price": 252.36, "utc_time": 1775494270000}, {"instrument": "IWM", "mid_signal": -191238, "gamma_signal": 68310, "vega_signal": 5344, "option_type": "P", "stock_price": 252.36, "utc_time": 1775494270000}, {"instrument": "IWM", "mid_signal": -149840, "gamma_signal": -65233, "vega_signal": -5275, "option_type": "C", "stock_price": 252.34, "utc_time": 1775494275000}, {"instrument": "IWM", "mid_signal": -99265, "gamma_signal": 58900, "vega_signal": 4829, "option_type": "P", "stock_price": 252.34, "utc_time": 1775494275000}, {"instrument": "IWM", "mid_signal": -83976, "gamma_signal": -58103, "vega_signal": -4541, "option_type": "C", "stock_price": 252.32, "utc_time": 1775494280000}, {"instrument": "IWM", "mid_signal": -23446, "gamma_signal": -25011, "vega_signal": -1926, "option_type": "P", "stock_price": 252.32, "utc_time": 1775494280000}, {"instrument": "IWM", "mid_signal": -171032, "gamma_signal": -83486, "vega_signal": -6674, "option_type": "C", "stock_price": 252.34, "utc_time": 1775494285000}, {"instrument": "IWM", "mid_signal": -79796, "gamma_signal": 20668, "vega_signal": -96, "option_type": "P", "stock_price": 252.34, "utc_time": 1775494285000}, {"instrument": "IWM", "mid_signal": 13385, "gamma_signal": 9969, "vega_signal": 787, "option_type": "C", "stock_price": 252.34, "utc_time": 1775494290000}, {"instrument": "IWM", "mid_signal": -179430, "gamma_signal": 64024, "vega_signal": 5858, "option_type": "P", "stock_price": 252.34, "utc_time": 1775494290000}, {"instrument": "IWM", "mid_signal": 26231, "gamma_signal": 13909, "vega_signal": 1124, "option_type": "C", "stock_price": 252.3, "utc_time": 1775494295000}, {"instrument": "IWM", "mid_signal": -19287, "gamma_signal": 9211, "vega_signal": 826, "option_type": "P", "stock_price": 252.3, "utc_time": 1775494295000}, {"instrument": "IWM", "mid_signal": -859028, "gamma_signal": -589636, "vega_signal": -46066, "option_type": "C", "stock_price": 252.3, "utc_time": 1775494300000}, {"instrument": "IWM", "mid_signal": 192472, "gamma_signal": -77210, "vega_signal": -5908, "option_type": "P", "stock_price": 252.3, "utc_time": 1775494300000}, {"instrument": "IWM", "mid_signal": -749198, "gamma_signal": -344260, "vega_signal": -28003, "option_type": "C", "stock_price": 252.31, "utc_time": 1775494305000}, {"instrument": "IWM", "mid_signal": -196989, "gamma_signal": 146186, "vega_signal": 13413, "option_type": "P", "stock_price": 252.31, "utc_time": 1775494305000}, {"instrument": "IWM", "mid_signal": -34583, "gamma_signal": -12326, "vega_signal": -999, "option_type": "C", "stock_price": 252.29, "utc_time": 1775494310000}, {"instrument": "IWM", "mid_signal": -24769, "gamma_signal": 21815, "vega_signal": 2069, "option_type": "P", "stock_price": 252.29, "utc_time": 1775494310000}, {"instrument": "IWM", "mid_signal": 4052508, "gamma_signal": 858655, "vega_signal": 72305, "option_type": "C", "stock_price": 252.31, "utc_time": 1775494315000}, {"instrument": "IWM", "mid_signal": -36305, "gamma_signal": 27699, "vega_signal": 2926, "option_type": "P", "stock_price": 252.31, "utc_time": 1775494315000}, {"instrument": "IWM", "mid_signal": -18348, "gamma_signal": -9752, "vega_signal": -781, "option_type": "C", "stock_price": 252.31, "utc_time": 1775494320000}, {"instrument": "IWM", "mid_signal": 2098430, "gamma_signal": -1439612, "vega_signal": -125867, "option_type": "P", "stock_price": 252.31, "utc_time": 1775494320000}, {"instrument": "IWM", "mid_signal": -24860, "gamma_signal": -14149, "vega_signal": -884, "option_type": "C", "stock_price": 252.32, "utc_time": 1775494325000}, {"instrument": "IWM", "mid_signal": 3973348, "gamma_signal": -3212764, "vega_signal": -353885, "option_type": "P", "stock_price": 252.32, "utc_time": 1775494325000}, {"instrument": "IWM", "mid_signal": -320, "gamma_signal": -3788, "vega_signal": -250, "option_type": "C", "stock_price": 252.32, "utc_time": 1775494330000}, {"instrument": "IWM", "mid_signal": -136374, "gamma_signal": 81422, "vega_signal": 6830, "option_type": "P", "stock_price": 252.32, "utc_time": 1775494330000}, {"instrument": "IWM", "mid_signal": -831521, "gamma_signal": -588468, "vega_signal": -45303, "option_type": "C", "stock_price": 252.27, "utc_time": 1775494335000}, {"instrument": "IWM", "mid_signal": -330433, "gamma_signal": 225450, "vega_signal": 19696, "option_type": "P", "stock_price": 252.27, "utc_time": 1775494335000}, {"instrument": "IWM", "mid_signal": -219324, "gamma_signal": -124570, "vega_signal": -9775, "option_type": "C", "stock_price": 252.24, "utc_time": 1775494340000}, {"instrument": "IWM", "mid_signal": -490854, "gamma_signal": 160797, "vega_signal": 13935, "option_type": "P", "stock_price": 252.24, "utc_time": 1775494340000}, {"instrument": "IWM", "mid_signal": -645520, "gamma_signal": -449231, "vega_signal": -37446, "option_type": "C", "stock_price": 252.24, "utc_time": 1775494345000}, {"instrument": "IWM", "mid_signal": -112468, "gamma_signal": 121016, "vega_signal": 10645, "option_type": "P", "stock_price": 252.24, "utc_time": 1775494345000}, {"instrument": "IWM", "mid_signal": -314294, "gamma_signal": -140118, "vega_signal": -11198, "option_type": "C", "stock_price": 252.27, "utc_time": 1775494350000}, {"instrument": "IWM", "mid_signal": 45959, "gamma_signal": -26874, "vega_signal": -2224, "option_type": "P", "stock_price": 252.27, "utc_time": 1775494350000}, {"instrument": "IWM", "mid_signal": -43319, "gamma_signal": -31286, "vega_signal": -2432, "option_type": "C", "stock_price": 252.27, "utc_time": 1775494355000}, {"instrument": "IWM", "mid_signal": 184890, "gamma_signal": -141144, "vega_signal": -14194, "option_type": "P", "stock_price": 252.27, "utc_time": 1775494355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.27, "utc_time": 1775494360000}, {"instrument": "IWM", "mid_signal": 147745, "gamma_signal": -90628, "vega_signal": -7575, "option_type": "P", "stock_price": 252.28, "utc_time": 1775494360000}, {"instrument": "IWM", "mid_signal": 8316, "gamma_signal": 5885, "vega_signal": 453, "option_type": "C", "stock_price": 252.28, "utc_time": 1775494365000}, {"instrument": "IWM", "mid_signal": -14921, "gamma_signal": 9744, "vega_signal": 986, "option_type": "P", "stock_price": 252.28, "utc_time": 1775494365000}, {"instrument": "IWM", "mid_signal": -39848, "gamma_signal": -10431, "vega_signal": 271, "option_type": "C", "stock_price": 252.27, "utc_time": 1775494370000}, {"instrument": "IWM", "mid_signal": -5535, "gamma_signal": 4568, "vega_signal": 521, "option_type": "P", "stock_price": 252.27, "utc_time": 1775494370000}, {"instrument": "IWM", "mid_signal": -3777, "gamma_signal": -3630, "vega_signal": -291, "option_type": "C", "stock_price": 252.27, "utc_time": 1775494375000}, {"instrument": "IWM", "mid_signal": 19527, "gamma_signal": -12644, "vega_signal": -1030, "option_type": "P", "stock_price": 252.27, "utc_time": 1775494375000}, {"instrument": "IWM", "mid_signal": 143829, "gamma_signal": 138506, "vega_signal": 11063, "option_type": "C", "stock_price": 252.27, "utc_time": 1775494380000}, {"instrument": "IWM", "mid_signal": 2981, "gamma_signal": -2531, "vega_signal": -247, "option_type": "P", "stock_price": 252.27, "utc_time": 1775494380000}, {"instrument": "IWM", "mid_signal": 78543, "gamma_signal": 57973, "vega_signal": 4535, "option_type": "C", "stock_price": 252.28, "utc_time": 1775494385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.27, "utc_time": 1775494385000}, {"instrument": "IWM", "mid_signal": -250814, "gamma_signal": -180598, "vega_signal": -13716, "option_type": "C", "stock_price": 252.28, "utc_time": 1775494390000}, {"instrument": "IWM", "mid_signal": 5742, "gamma_signal": -4288, "vega_signal": -377, "option_type": "P", "stock_price": 252.28, "utc_time": 1775494390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.28, "utc_time": 1775494395000}, {"instrument": "IWM", "mid_signal": 13910, "gamma_signal": 14259, "vega_signal": 1304, "option_type": "P", "stock_price": 252.26, "utc_time": 1775494395000}, {"instrument": "IWM", "mid_signal": -3053, "gamma_signal": -4977, "vega_signal": -422, "option_type": "C", "stock_price": 252.26, "utc_time": 1775494400000}, {"instrument": "IWM", "mid_signal": 5741, "gamma_signal": -4287, "vega_signal": -377, "option_type": "P", "stock_price": 252.26, "utc_time": 1775494400000}, {"instrument": "IWM", "mid_signal": -168230, "gamma_signal": -83422, "vega_signal": -6393, "option_type": "C", "stock_price": 252.26, "utc_time": 1775494405000}, {"instrument": "IWM", "mid_signal": -362142, "gamma_signal": 248212, "vega_signal": 19873, "option_type": "P", "stock_price": 252.26, "utc_time": 1775494405000}, {"instrument": "IWM", "mid_signal": 43201, "gamma_signal": 35726, "vega_signal": 2545, "option_type": "C", "stock_price": 252.28, "utc_time": 1775494410000}, {"instrument": "IWM", "mid_signal": 967759, "gamma_signal": -551070, "vega_signal": -43553, "option_type": "P", "stock_price": 252.29, "utc_time": 1775494410000}, {"instrument": "IWM", "mid_signal": 16423, "gamma_signal": 8190, "vega_signal": 654, "option_type": "C", "stock_price": 252.29, "utc_time": 1775494415000}, {"instrument": "IWM", "mid_signal": 5742, "gamma_signal": -4288, "vega_signal": -377, "option_type": "P", "stock_price": 252.29, "utc_time": 1775494415000}, {"instrument": "IWM", "mid_signal": -1700, "gamma_signal": -1936, "vega_signal": -209, "option_type": "C", "stock_price": 252.29, "utc_time": 1775494420000}, {"instrument": "IWM", "mid_signal": 143313, "gamma_signal": -122297, "vega_signal": -11976, "option_type": "P", "stock_price": 252.29, "utc_time": 1775494420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.29, "utc_time": 1775494425000}, {"instrument": "IWM", "mid_signal": 57419, "gamma_signal": -42878, "vega_signal": -3769, "option_type": "P", "stock_price": 252.29, "utc_time": 1775494425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.29, "utc_time": 1775494430000}, {"instrument": "IWM", "mid_signal": -54879, "gamma_signal": 41898, "vega_signal": 3756, "option_type": "P", "stock_price": 252.29, "utc_time": 1775494430000}, {"instrument": "IWM", "mid_signal": -7521129, "gamma_signal": -7405903, "vega_signal": -579313, "option_type": "C", "stock_price": 252.26, "utc_time": 1775494435000}, {"instrument": "IWM", "mid_signal": 1771, "gamma_signal": 1525, "vega_signal": 254, "option_type": "P", "stock_price": 252.26, "utc_time": 1775494435000}, {"instrument": "IWM", "mid_signal": 16191, "gamma_signal": 11931, "vega_signal": 892, "option_type": "C", "stock_price": 252.29, "utc_time": 1775494440000}, {"instrument": "IWM", "mid_signal": -150510, "gamma_signal": 69035, "vega_signal": 5428, "option_type": "P", "stock_price": 252.29, "utc_time": 1775494440000}, {"instrument": "IWM", "mid_signal": 770432, "gamma_signal": 580927, "vega_signal": 43985, "option_type": "C", "stock_price": 252.29, "utc_time": 1775494445000}, {"instrument": "IWM", "mid_signal": 19075, "gamma_signal": 7217, "vega_signal": 1000, "option_type": "P", "stock_price": 252.29, "utc_time": 1775494445000}, {"instrument": "IWM", "mid_signal": 72498, "gamma_signal": 31572, "vega_signal": 2440, "option_type": "C", "stock_price": 252.31, "utc_time": 1775494450000}, {"instrument": "IWM", "mid_signal": -26631, "gamma_signal": 14110, "vega_signal": 1092, "option_type": "P", "stock_price": 252.3, "utc_time": 1775494450000}, {"instrument": "IWM", "mid_signal": -5437897, "gamma_signal": -5291224, "vega_signal": -419512, "option_type": "C", "stock_price": 252.09, "utc_time": 1775494455000}, {"instrument": "IWM", "mid_signal": -1434202, "gamma_signal": 820611, "vega_signal": 65241, "option_type": "P", "stock_price": 252.09, "utc_time": 1775494455000}, {"instrument": "IWM", "mid_signal": 196619, "gamma_signal": 54255, "vega_signal": 4352, "option_type": "C", "stock_price": 252.15, "utc_time": 1775494460000}, {"instrument": "IWM", "mid_signal": -2460088, "gamma_signal": 1580764, "vega_signal": 128824, "option_type": "P", "stock_price": 252.15, "utc_time": 1775494460000}, {"instrument": "IWM", "mid_signal": 1080764, "gamma_signal": 701589, "vega_signal": 52784, "option_type": "C", "stock_price": 252.18, "utc_time": 1775494465000}, {"instrument": "IWM", "mid_signal": -1036683, "gamma_signal": 605083, "vega_signal": 48170, "option_type": "P", "stock_price": 252.18, "utc_time": 1775494465000}, {"instrument": "IWM", "mid_signal": -422818, "gamma_signal": -337780, "vega_signal": -25150, "option_type": "C", "stock_price": 252.21, "utc_time": 1775494470000}, {"instrument": "IWM", "mid_signal": -86151, "gamma_signal": 49337, "vega_signal": 3907, "option_type": "P", "stock_price": 252.21, "utc_time": 1775494470000}, {"instrument": "IWM", "mid_signal": -22588, "gamma_signal": -12276, "vega_signal": -934, "option_type": "C", "stock_price": 252.21, "utc_time": 1775494475000}, {"instrument": "IWM", "mid_signal": 880918, "gamma_signal": -315848, "vega_signal": -24244, "option_type": "P", "stock_price": 252.21, "utc_time": 1775494475000}, {"instrument": "IWM", "mid_signal": 56032, "gamma_signal": 26961, "vega_signal": 1970, "option_type": "C", "stock_price": 252.21, "utc_time": 1775494480000}, {"instrument": "IWM", "mid_signal": -164532, "gamma_signal": 95070, "vega_signal": 7572, "option_type": "P", "stock_price": 252.21, "utc_time": 1775494480000}, {"instrument": "IWM", "mid_signal": -17929, "gamma_signal": -17870, "vega_signal": -1400, "option_type": "C", "stock_price": 252.21, "utc_time": 1775494485000}, {"instrument": "IWM", "mid_signal": -525765, "gamma_signal": 306170, "vega_signal": 24452, "option_type": "P", "stock_price": 252.21, "utc_time": 1775494485000}, {"instrument": "IWM", "mid_signal": 93291, "gamma_signal": 45766, "vega_signal": 3447, "option_type": "C", "stock_price": 252.19, "utc_time": 1775494490000}, {"instrument": "IWM", "mid_signal": -168457, "gamma_signal": 57028, "vega_signal": 4140, "option_type": "P", "stock_price": 252.19, "utc_time": 1775494490000}, {"instrument": "IWM", "mid_signal": 645955, "gamma_signal": 520063, "vega_signal": 37850, "option_type": "C", "stock_price": 252.16, "utc_time": 1775494495000}, {"instrument": "IWM", "mid_signal": -167078, "gamma_signal": 59253, "vega_signal": 4650, "option_type": "P", "stock_price": 252.15, "utc_time": 1775494495000}, {"instrument": "IWM", "mid_signal": -22359, "gamma_signal": -17666, "vega_signal": -1286, "option_type": "C", "stock_price": 252.16, "utc_time": 1775494500000}, {"instrument": "IWM", "mid_signal": -287449, "gamma_signal": 264655, "vega_signal": 25033, "option_type": "P", "stock_price": 252.16, "utc_time": 1775494500000}, {"instrument": "IWM", "mid_signal": 119919, "gamma_signal": 59549, "vega_signal": 4339, "option_type": "C", "stock_price": 252.19, "utc_time": 1775494505000}, {"instrument": "IWM", "mid_signal": 175515, "gamma_signal": -141691, "vega_signal": -12002, "option_type": "P", "stock_price": 252.21, "utc_time": 1775494505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.19, "utc_time": 1775494510000}, {"instrument": "IWM", "mid_signal": -57235, "gamma_signal": 35653, "vega_signal": 2848, "option_type": "P", "stock_price": 252.18, "utc_time": 1775494510000}, {"instrument": "IWM", "mid_signal": -186777, "gamma_signal": -96604, "vega_signal": -7117, "option_type": "C", "stock_price": 252.07, "utc_time": 1775494515000}, {"instrument": "IWM", "mid_signal": -228003, "gamma_signal": 169367, "vega_signal": 14811, "option_type": "P", "stock_price": 252.07, "utc_time": 1775494515000}, {"instrument": "IWM", "mid_signal": -4291, "gamma_signal": -14595, "vega_signal": -1059, "option_type": "C", "stock_price": 252.07, "utc_time": 1775494520000}, {"instrument": "IWM", "mid_signal": -480831, "gamma_signal": 236584, "vega_signal": 17744, "option_type": "P", "stock_price": 252.06, "utc_time": 1775494520000}, {"instrument": "IWM", "mid_signal": 5023, "gamma_signal": 15688, "vega_signal": 2191, "option_type": "C", "stock_price": 252.08, "utc_time": 1775494525000}, {"instrument": "IWM", "mid_signal": -500074, "gamma_signal": 329138, "vega_signal": 29186, "option_type": "P", "stock_price": 252.08, "utc_time": 1775494525000}, {"instrument": "IWM", "mid_signal": -207878, "gamma_signal": -159940, "vega_signal": -11584, "option_type": "C", "stock_price": 252.08, "utc_time": 1775494530000}, {"instrument": "IWM", "mid_signal": -181411, "gamma_signal": 79490, "vega_signal": 5367, "option_type": "P", "stock_price": 252.08, "utc_time": 1775494530000}, {"instrument": "IWM", "mid_signal": 50281, "gamma_signal": 30905, "vega_signal": 2266, "option_type": "C", "stock_price": 252.05, "utc_time": 1775494535000}, {"instrument": "IWM", "mid_signal": 585383, "gamma_signal": -322356, "vega_signal": -23884, "option_type": "P", "stock_price": 252.05, "utc_time": 1775494535000}, {"instrument": "IWM", "mid_signal": 156351, "gamma_signal": 37848, "vega_signal": 2974, "option_type": "C", "stock_price": 252.05, "utc_time": 1775494540000}, {"instrument": "IWM", "mid_signal": -62252, "gamma_signal": 20838, "vega_signal": 1279, "option_type": "P", "stock_price": 252.05, "utc_time": 1775494540000}, {"instrument": "IWM", "mid_signal": 699820, "gamma_signal": 558962, "vega_signal": 40767, "option_type": "C", "stock_price": 252.05, "utc_time": 1775494545000}, {"instrument": "IWM", "mid_signal": 111023, "gamma_signal": -72375, "vega_signal": -5782, "option_type": "P", "stock_price": 252.05, "utc_time": 1775494545000}, {"instrument": "IWM", "mid_signal": 2128, "gamma_signal": 4371, "vega_signal": 287, "option_type": "C", "stock_price": 252.08, "utc_time": 1775494550000}, {"instrument": "IWM", "mid_signal": -408902, "gamma_signal": 241516, "vega_signal": 18810, "option_type": "P", "stock_price": 252.08, "utc_time": 1775494550000}, {"instrument": "IWM", "mid_signal": -54638, "gamma_signal": -45568, "vega_signal": -3278, "option_type": "C", "stock_price": 252.08, "utc_time": 1775494555000}, {"instrument": "IWM", "mid_signal": 143638, "gamma_signal": -82660, "vega_signal": -6825, "option_type": "P", "stock_price": 252.08, "utc_time": 1775494555000}, {"instrument": "IWM", "mid_signal": -13658, "gamma_signal": -11391, "vega_signal": -819, "option_type": "C", "stock_price": 252.06, "utc_time": 1775494560000}, {"instrument": "IWM", "mid_signal": -26750, "gamma_signal": 11196, "vega_signal": 867, "option_type": "P", "stock_price": 252.06, "utc_time": 1775494560000}, {"instrument": "IWM", "mid_signal": 112032, "gamma_signal": 50931, "vega_signal": 3837, "option_type": "C", "stock_price": 252.06, "utc_time": 1775494565000}, {"instrument": "IWM", "mid_signal": -260590, "gamma_signal": 136974, "vega_signal": 10896, "option_type": "P", "stock_price": 252.06, "utc_time": 1775494565000}, {"instrument": "IWM", "mid_signal": -2427870, "gamma_signal": -1529212, "vega_signal": -112172, "option_type": "C", "stock_price": 252.06, "utc_time": 1775494570000}, {"instrument": "IWM", "mid_signal": -118857, "gamma_signal": 7337, "vega_signal": 904, "option_type": "P", "stock_price": 252.06, "utc_time": 1775494570000}, {"instrument": "IWM", "mid_signal": -4433911, "gamma_signal": -2310431, "vega_signal": -172157, "option_type": "C", "stock_price": 251.95, "utc_time": 1775494575000}, {"instrument": "IWM", "mid_signal": -313248, "gamma_signal": 170881, "vega_signal": 12633, "option_type": "P", "stock_price": 251.95, "utc_time": 1775494575000}, {"instrument": "IWM", "mid_signal": -183576, "gamma_signal": -144080, "vega_signal": -10404, "option_type": "C", "stock_price": 251.95, "utc_time": 1775494580000}, {"instrument": "IWM", "mid_signal": -447960, "gamma_signal": 405187, "vega_signal": 39165, "option_type": "P", "stock_price": 251.95, "utc_time": 1775494580000}, {"instrument": "IWM", "mid_signal": -161265, "gamma_signal": -102922, "vega_signal": -7541, "option_type": "C", "stock_price": 251.95, "utc_time": 1775494585000}, {"instrument": "IWM", "mid_signal": -895047, "gamma_signal": 811881, "vega_signal": 78531, "option_type": "P", "stock_price": 251.95, "utc_time": 1775494585000}, {"instrument": "IWM", "mid_signal": 222426, "gamma_signal": 155468, "vega_signal": 11224, "option_type": "C", "stock_price": 252, "utc_time": 1775494590000}, {"instrument": "IWM", "mid_signal": 543127, "gamma_signal": -327709, "vega_signal": -24944, "option_type": "P", "stock_price": 252, "utc_time": 1775494590000}, {"instrument": "IWM", "mid_signal": 110937, "gamma_signal": 71820, "vega_signal": 5186, "option_type": "C", "stock_price": 252, "utc_time": 1775494595000}, {"instrument": "IWM", "mid_signal": -1211, "gamma_signal": 219, "vega_signal": -46, "option_type": "P", "stock_price": 252, "utc_time": 1775494595000}, {"instrument": "IWM", "mid_signal": 31237, "gamma_signal": 25288, "vega_signal": 1763, "option_type": "C", "stock_price": 252, "utc_time": 1775494600000}, {"instrument": "IWM", "mid_signal": -1405088, "gamma_signal": 763216, "vega_signal": 64681, "option_type": "P", "stock_price": 251.91, "utc_time": 1775494600000}, {"instrument": "IWM", "mid_signal": -2442992, "gamma_signal": -1277838, "vega_signal": -95743, "option_type": "C", "stock_price": 251.91, "utc_time": 1775494605000}, {"instrument": "IWM", "mid_signal": -705837, "gamma_signal": 415436, "vega_signal": 34932, "option_type": "P", "stock_price": 251.91, "utc_time": 1775494605000}, {"instrument": "IWM", "mid_signal": -50886, "gamma_signal": -45076, "vega_signal": -3313, "option_type": "C", "stock_price": 251.91, "utc_time": 1775494610000}, {"instrument": "IWM", "mid_signal": -498708, "gamma_signal": 255730, "vega_signal": 19640, "option_type": "P", "stock_price": 251.91, "utc_time": 1775494610000}, {"instrument": "IWM", "mid_signal": -32769, "gamma_signal": -28477, "vega_signal": -2132, "option_type": "C", "stock_price": 251.91, "utc_time": 1775494615000}, {"instrument": "IWM", "mid_signal": -253286, "gamma_signal": 107742, "vega_signal": 8379, "option_type": "P", "stock_price": 251.91, "utc_time": 1775494615000}, {"instrument": "IWM", "mid_signal": -39390, "gamma_signal": -12143, "vega_signal": -921, "option_type": "C", "stock_price": 251.97, "utc_time": 1775494620000}, {"instrument": "IWM", "mid_signal": 334071, "gamma_signal": -128796, "vega_signal": -10114, "option_type": "P", "stock_price": 251.97, "utc_time": 1775494620000}, {"instrument": "IWM", "mid_signal": 107726, "gamma_signal": 84642, "vega_signal": 6524, "option_type": "C", "stock_price": 251.97, "utc_time": 1775494625000}, {"instrument": "IWM", "mid_signal": 172396, "gamma_signal": -117013, "vega_signal": -10338, "option_type": "P", "stock_price": 251.97, "utc_time": 1775494625000}, {"instrument": "IWM", "mid_signal": 261595, "gamma_signal": 177829, "vega_signal": 13307, "option_type": "C", "stock_price": 251.97, "utc_time": 1775494630000}, {"instrument": "IWM", "mid_signal": -37171, "gamma_signal": 19640, "vega_signal": 1541, "option_type": "P", "stock_price": 251.97, "utc_time": 1775494630000}, {"instrument": "IWM", "mid_signal": 13207, "gamma_signal": 9989, "vega_signal": 723, "option_type": "C", "stock_price": 251.97, "utc_time": 1775494635000}, {"instrument": "IWM", "mid_signal": 261135, "gamma_signal": -176001, "vega_signal": -14912, "option_type": "P", "stock_price": 251.97, "utc_time": 1775494635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.97, "utc_time": 1775494640000}, {"instrument": "IWM", "mid_signal": 130381, "gamma_signal": -62003, "vega_signal": -4684, "option_type": "P", "stock_price": 251.97, "utc_time": 1775494640000}, {"instrument": "IWM", "mid_signal": 365674, "gamma_signal": 242903, "vega_signal": 18266, "option_type": "C", "stock_price": 252.01, "utc_time": 1775494645000}, {"instrument": "IWM", "mid_signal": -56195, "gamma_signal": 32142, "vega_signal": 2654, "option_type": "P", "stock_price": 252.01, "utc_time": 1775494645000}, {"instrument": "IWM", "mid_signal": 38698, "gamma_signal": 186513, "vega_signal": 14494, "option_type": "C", "stock_price": 252.01, "utc_time": 1775494650000}, {"instrument": "IWM", "mid_signal": 11368, "gamma_signal": -8181, "vega_signal": -720, "option_type": "P", "stock_price": 252.01, "utc_time": 1775494650000}, {"instrument": "IWM", "mid_signal": 9933, "gamma_signal": 17687, "vega_signal": 1404, "option_type": "C", "stock_price": 252.01, "utc_time": 1775494655000}, {"instrument": "IWM", "mid_signal": -20578, "gamma_signal": 11790, "vega_signal": 984, "option_type": "P", "stock_price": 252.01, "utc_time": 1775494655000}, {"instrument": "IWM", "mid_signal": -8544, "gamma_signal": -7883, "vega_signal": -598, "option_type": "C", "stock_price": 252.01, "utc_time": 1775494660000}, {"instrument": "IWM", "mid_signal": 16896, "gamma_signal": -11831, "vega_signal": -1032, "option_type": "P", "stock_price": 252.01, "utc_time": 1775494660000}, {"instrument": "IWM", "mid_signal": 129821, "gamma_signal": 142914, "vega_signal": 12785, "option_type": "C", "stock_price": 252.01, "utc_time": 1775494665000}, {"instrument": "IWM", "mid_signal": 442565, "gamma_signal": -327357, "vega_signal": -29233, "option_type": "P", "stock_price": 252.01, "utc_time": 1775494665000}, {"instrument": "IWM", "mid_signal": -3771, "gamma_signal": -4241, "vega_signal": -342, "option_type": "C", "stock_price": 252.01, "utc_time": 1775494670000}, {"instrument": "IWM", "mid_signal": 30561, "gamma_signal": -20411, "vega_signal": -1602, "option_type": "P", "stock_price": 252.01, "utc_time": 1775494670000}, {"instrument": "IWM", "mid_signal": -348750, "gamma_signal": -272127, "vega_signal": -19792, "option_type": "C", "stock_price": 251.98, "utc_time": 1775494675000}, {"instrument": "IWM", "mid_signal": -13399, "gamma_signal": 8605, "vega_signal": 797, "option_type": "P", "stock_price": 251.98, "utc_time": 1775494675000}, {"instrument": "IWM", "mid_signal": -319644, "gamma_signal": -271295, "vega_signal": -19781, "option_type": "C", "stock_price": 251.97, "utc_time": 1775494680000}, {"instrument": "IWM", "mid_signal": -135221, "gamma_signal": 92173, "vega_signal": 7613, "option_type": "P", "stock_price": 251.97, "utc_time": 1775494680000}, {"instrument": "IWM", "mid_signal": 97948, "gamma_signal": 61959, "vega_signal": 4406, "option_type": "C", "stock_price": 251.97, "utc_time": 1775494685000}, {"instrument": "IWM", "mid_signal": -13295, "gamma_signal": 17417, "vega_signal": 2086, "option_type": "P", "stock_price": 251.97, "utc_time": 1775494685000}, {"instrument": "IWM", "mid_signal": 7149400, "gamma_signal": 7426319, "vega_signal": 558471, "option_type": "C", "stock_price": 251.97, "utc_time": 1775494690000}, {"instrument": "IWM", "mid_signal": 3351, "gamma_signal": 13132, "vega_signal": 2340, "option_type": "P", "stock_price": 251.97, "utc_time": 1775494690000}, {"instrument": "IWM", "mid_signal": 262603, "gamma_signal": 223114, "vega_signal": 16327, "option_type": "C", "stock_price": 251.97, "utc_time": 1775494695000}, {"instrument": "IWM", "mid_signal": 17612, "gamma_signal": -12950, "vega_signal": -1105, "option_type": "P", "stock_price": 251.97, "utc_time": 1775494695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.97, "utc_time": 1775494700000}, {"instrument": "IWM", "mid_signal": -227549, "gamma_signal": 116027, "vega_signal": 8887, "option_type": "P", "stock_price": 251.97, "utc_time": 1775494700000}, {"instrument": "IWM", "mid_signal": 307123, "gamma_signal": 269927, "vega_signal": 19656, "option_type": "C", "stock_price": 251.97, "utc_time": 1775494705000}, {"instrument": "IWM", "mid_signal": -1949771, "gamma_signal": 581520, "vega_signal": 43641, "option_type": "P", "stock_price": 251.97, "utc_time": 1775494705000}, {"instrument": "IWM", "mid_signal": 12736, "gamma_signal": 10795, "vega_signal": 786, "option_type": "C", "stock_price": 251.97, "utc_time": 1775494710000}, {"instrument": "IWM", "mid_signal": -5898, "gamma_signal": 5167, "vega_signal": 538, "option_type": "P", "stock_price": 251.97, "utc_time": 1775494710000}, {"instrument": "IWM", "mid_signal": 6263, "gamma_signal": 1231, "vega_signal": 98, "option_type": "C", "stock_price": 252.04, "utc_time": 1775494715000}, {"instrument": "IWM", "mid_signal": 554522, "gamma_signal": -391079, "vega_signal": -32263, "option_type": "P", "stock_price": 252.04, "utc_time": 1775494715000}, {"instrument": "IWM", "mid_signal": 50529, "gamma_signal": 26519, "vega_signal": 1963, "option_type": "C", "stock_price": 252.04, "utc_time": 1775494720000}, {"instrument": "IWM", "mid_signal": -24395, "gamma_signal": 7730, "vega_signal": 497, "option_type": "P", "stock_price": 252.04, "utc_time": 1775494720000}, {"instrument": "IWM", "mid_signal": -442588, "gamma_signal": -275557, "vega_signal": -20751, "option_type": "C", "stock_price": 252.04, "utc_time": 1775494725000}, {"instrument": "IWM", "mid_signal": -191678, "gamma_signal": 94074, "vega_signal": 6993, "option_type": "P", "stock_price": 252.04, "utc_time": 1775494725000}, {"instrument": "IWM", "mid_signal": -70928, "gamma_signal": -58528, "vega_signal": -4435, "option_type": "C", "stock_price": 252.04, "utc_time": 1775494730000}, {"instrument": "IWM", "mid_signal": -12854, "gamma_signal": 13310, "vega_signal": 1320, "option_type": "P", "stock_price": 252.04, "utc_time": 1775494730000}, {"instrument": "IWM", "mid_signal": -7167, "gamma_signal": -9701, "vega_signal": -715, "option_type": "C", "stock_price": 252.04, "utc_time": 1775494735000}, {"instrument": "IWM", "mid_signal": -96960, "gamma_signal": 63915, "vega_signal": 6345, "option_type": "P", "stock_price": 252.04, "utc_time": 1775494735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.04, "utc_time": 1775494740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.04, "utc_time": 1775494740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.04, "utc_time": 1775494745000}, {"instrument": "IWM", "mid_signal": 6931, "gamma_signal": -4843, "vega_signal": -410, "option_type": "P", "stock_price": 252.04, "utc_time": 1775494745000}, {"instrument": "IWM", "mid_signal": -20090, "gamma_signal": -6993, "vega_signal": -516, "option_type": "C", "stock_price": 252.04, "utc_time": 1775494750000}, {"instrument": "IWM", "mid_signal": 30943, "gamma_signal": -17732, "vega_signal": -1423, "option_type": "P", "stock_price": 252.04, "utc_time": 1775494750000}, {"instrument": "IWM", "mid_signal": -95951, "gamma_signal": -46360, "vega_signal": -3514, "option_type": "C", "stock_price": 252.08, "utc_time": 1775494755000}, {"instrument": "IWM", "mid_signal": 21093, "gamma_signal": -10860, "vega_signal": -911, "option_type": "P", "stock_price": 252.08, "utc_time": 1775494755000}, {"instrument": "IWM", "mid_signal": 12829, "gamma_signal": 6470, "vega_signal": 490, "option_type": "C", "stock_price": 252.08, "utc_time": 1775494760000}, {"instrument": "IWM", "mid_signal": 156531, "gamma_signal": -87255, "vega_signal": -5954, "option_type": "P", "stock_price": 252.08, "utc_time": 1775494760000}, {"instrument": "IWM", "mid_signal": 92218, "gamma_signal": 76027, "vega_signal": 5684, "option_type": "C", "stock_price": 252.08, "utc_time": 1775494765000}, {"instrument": "IWM", "mid_signal": 27531, "gamma_signal": 2368, "vega_signal": 2812, "option_type": "P", "stock_price": 252.08, "utc_time": 1775494765000}, {"instrument": "IWM", "mid_signal": -950725, "gamma_signal": -770016, "vega_signal": -57401, "option_type": "C", "stock_price": 252.08, "utc_time": 1775494770000}, {"instrument": "IWM", "mid_signal": 77218, "gamma_signal": -66086, "vega_signal": -6820, "option_type": "P", "stock_price": 252.08, "utc_time": 1775494770000}, {"instrument": "IWM", "mid_signal": 21194, "gamma_signal": 7899, "vega_signal": 637, "option_type": "C", "stock_price": 252.13, "utc_time": 1775494775000}, {"instrument": "IWM", "mid_signal": 109663, "gamma_signal": -76648, "vega_signal": -6056, "option_type": "P", "stock_price": 252.13, "utc_time": 1775494775000}, {"instrument": "IWM", "mid_signal": 104185, "gamma_signal": -10524, "vega_signal": -606, "option_type": "C", "stock_price": 252.13, "utc_time": 1775494780000}, {"instrument": "IWM", "mid_signal": -272432, "gamma_signal": 140665, "vega_signal": 10773, "option_type": "P", "stock_price": 252.13, "utc_time": 1775494780000}, {"instrument": "IWM", "mid_signal": 11747, "gamma_signal": -1925, "vega_signal": -178, "option_type": "C", "stock_price": 252.13, "utc_time": 1775494785000}, {"instrument": "IWM", "mid_signal": 35104, "gamma_signal": -27975, "vega_signal": -2702, "option_type": "P", "stock_price": 252.13, "utc_time": 1775494785000}, {"instrument": "IWM", "mid_signal": 31230, "gamma_signal": 18889, "vega_signal": 1442, "option_type": "C", "stock_price": 252.13, "utc_time": 1775494790000}, {"instrument": "IWM", "mid_signal": 46765, "gamma_signal": -32345, "vega_signal": -2679, "option_type": "P", "stock_price": 252.13, "utc_time": 1775494790000}, {"instrument": "IWM", "mid_signal": -103001, "gamma_signal": -67331, "vega_signal": -4993, "option_type": "C", "stock_price": 252.1, "utc_time": 1775494795000}, {"instrument": "IWM", "mid_signal": -235034, "gamma_signal": 126305, "vega_signal": 9740, "option_type": "P", "stock_price": 252.13, "utc_time": 1775494795000}, {"instrument": "IWM", "mid_signal": 256911, "gamma_signal": 127740, "vega_signal": 9593, "option_type": "C", "stock_price": 252.1, "utc_time": 1775494800000}, {"instrument": "IWM", "mid_signal": -1314946, "gamma_signal": 414935, "vega_signal": 31060, "option_type": "P", "stock_price": 252.1, "utc_time": 1775494800000}, {"instrument": "IWM", "mid_signal": -12250, "gamma_signal": -7388, "vega_signal": -503, "option_type": "C", "stock_price": 252.1, "utc_time": 1775494805000}, {"instrument": "IWM", "mid_signal": 550618, "gamma_signal": -168423, "vega_signal": -12547, "option_type": "P", "stock_price": 252.1, "utc_time": 1775494805000}, {"instrument": "IWM", "mid_signal": 8909, "gamma_signal": 9653, "vega_signal": 815, "option_type": "C", "stock_price": 252.1, "utc_time": 1775494810000}, {"instrument": "IWM", "mid_signal": -19273, "gamma_signal": 14061, "vega_signal": 1180, "option_type": "P", "stock_price": 252.1, "utc_time": 1775494810000}, {"instrument": "IWM", "mid_signal": 30039, "gamma_signal": 24250, "vega_signal": 1801, "option_type": "C", "stock_price": 252.1, "utc_time": 1775494815000}, {"instrument": "IWM", "mid_signal": -11447, "gamma_signal": 9791, "vega_signal": 1048, "option_type": "P", "stock_price": 252.1, "utc_time": 1775494815000}, {"instrument": "IWM", "mid_signal": 3061, "gamma_signal": 3196, "vega_signal": 247, "option_type": "C", "stock_price": 252.1, "utc_time": 1775494820000}, {"instrument": "IWM", "mid_signal": -44142, "gamma_signal": 35654, "vega_signal": 3334, "option_type": "P", "stock_price": 252.1, "utc_time": 1775494820000}, {"instrument": "IWM", "mid_signal": -84897, "gamma_signal": -63038, "vega_signal": -4633, "option_type": "C", "stock_price": 252.02, "utc_time": 1775494825000}, {"instrument": "IWM", "mid_signal": -34727, "gamma_signal": 31909, "vega_signal": 3162, "option_type": "P", "stock_price": 252.02, "utc_time": 1775494825000}, {"instrument": "IWM", "mid_signal": 53899, "gamma_signal": 25863, "vega_signal": 1947, "option_type": "C", "stock_price": 252.02, "utc_time": 1775494830000}, {"instrument": "IWM", "mid_signal": -21283, "gamma_signal": 14469, "vega_signal": 1359, "option_type": "P", "stock_price": 252.02, "utc_time": 1775494830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.03, "utc_time": 1775494835000}, {"instrument": "IWM", "mid_signal": -172785, "gamma_signal": 50198, "vega_signal": 3638, "option_type": "P", "stock_price": 252.03, "utc_time": 1775494835000}, {"instrument": "IWM", "mid_signal": -758554, "gamma_signal": -614168, "vega_signal": -45476, "option_type": "C", "stock_price": 252.03, "utc_time": 1775494840000}, {"instrument": "IWM", "mid_signal": -390911, "gamma_signal": 244369, "vega_signal": 20046, "option_type": "P", "stock_price": 252.03, "utc_time": 1775494840000}, {"instrument": "IWM", "mid_signal": -3060, "gamma_signal": -3195, "vega_signal": -247, "option_type": "C", "stock_price": 251.935, "utc_time": 1775494845000}, {"instrument": "IWM", "mid_signal": -679110, "gamma_signal": 492866, "vega_signal": 49328, "option_type": "P", "stock_price": 251.935, "utc_time": 1775494845000}, {"instrument": "IWM", "mid_signal": -427403, "gamma_signal": -467923, "vega_signal": -41291, "option_type": "C", "stock_price": 251.955, "utc_time": 1775494850000}, {"instrument": "IWM", "mid_signal": 277514, "gamma_signal": -205442, "vega_signal": -17056, "option_type": "P", "stock_price": 251.955, "utc_time": 1775494850000}, {"instrument": "IWM", "mid_signal": -38126, "gamma_signal": -28122, "vega_signal": -2155, "option_type": "C", "stock_price": 251.905, "utc_time": 1775494855000}, {"instrument": "IWM", "mid_signal": -1377577, "gamma_signal": 903670, "vega_signal": 75001, "option_type": "P", "stock_price": 251.905, "utc_time": 1775494855000}, {"instrument": "IWM", "mid_signal": 702705, "gamma_signal": 586449, "vega_signal": 44232, "option_type": "C", "stock_price": 251.905, "utc_time": 1775494860000}, {"instrument": "IWM", "mid_signal": 123164, "gamma_signal": -84130, "vega_signal": -7035, "option_type": "P", "stock_price": 251.96, "utc_time": 1775494860000}, {"instrument": "IWM", "mid_signal": 544554, "gamma_signal": 440244, "vega_signal": 32889, "option_type": "C", "stock_price": 251.97, "utc_time": 1775494865000}, {"instrument": "IWM", "mid_signal": 31181, "gamma_signal": -17954, "vega_signal": -1412, "option_type": "P", "stock_price": 251.97, "utc_time": 1775494865000}, {"instrument": "IWM", "mid_signal": -25050, "gamma_signal": -26413, "vega_signal": -2451, "option_type": "C", "stock_price": 251.97, "utc_time": 1775494870000}, {"instrument": "IWM", "mid_signal": -202221, "gamma_signal": 128411, "vega_signal": 10634, "option_type": "P", "stock_price": 251.97, "utc_time": 1775494870000}, {"instrument": "IWM", "mid_signal": -90023, "gamma_signal": -62335, "vega_signal": -4900, "option_type": "C", "stock_price": 251.92, "utc_time": 1775494875000}, {"instrument": "IWM", "mid_signal": -20374, "gamma_signal": 27362, "vega_signal": 2496, "option_type": "P", "stock_price": 251.94, "utc_time": 1775494875000}, {"instrument": "IWM", "mid_signal": -27650, "gamma_signal": -14975, "vega_signal": -1131, "option_type": "C", "stock_price": 251.94, "utc_time": 1775494880000}, {"instrument": "IWM", "mid_signal": -219843, "gamma_signal": 125516, "vega_signal": 10141, "option_type": "P", "stock_price": 251.94, "utc_time": 1775494880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.94, "utc_time": 1775494885000}, {"instrument": "IWM", "mid_signal": -2987144, "gamma_signal": 1949685, "vega_signal": 161272, "option_type": "P", "stock_price": 251.94, "utc_time": 1775494885000}, {"instrument": "IWM", "mid_signal": -1157555, "gamma_signal": -955321, "vega_signal": -72143, "option_type": "C", "stock_price": 251.9, "utc_time": 1775494890000}, {"instrument": "IWM", "mid_signal": 958929, "gamma_signal": -357349, "vega_signal": -25958, "option_type": "P", "stock_price": 251.9, "utc_time": 1775494890000}, {"instrument": "IWM", "mid_signal": -152636, "gamma_signal": -73802, "vega_signal": -5712, "option_type": "C", "stock_price": 251.91, "utc_time": 1775494895000}, {"instrument": "IWM", "mid_signal": -13807, "gamma_signal": 61394, "vega_signal": 5874, "option_type": "P", "stock_price": 251.91, "utc_time": 1775494895000}, {"instrument": "IWM", "mid_signal": -242564, "gamma_signal": -138697, "vega_signal": -10703, "option_type": "C", "stock_price": 251.91, "utc_time": 1775494900000}, {"instrument": "IWM", "mid_signal": -129203, "gamma_signal": 72335, "vega_signal": 5734, "option_type": "P", "stock_price": 251.91, "utc_time": 1775494900000}, {"instrument": "IWM", "mid_signal": 157987, "gamma_signal": 253361, "vega_signal": 18840, "option_type": "C", "stock_price": 251.82, "utc_time": 1775494905000}, {"instrument": "IWM", "mid_signal": -63582, "gamma_signal": 285545, "vega_signal": 28290, "option_type": "P", "stock_price": 251.82, "utc_time": 1775494905000}, {"instrument": "IWM", "mid_signal": 48799, "gamma_signal": 32979, "vega_signal": 2504, "option_type": "C", "stock_price": 251.82, "utc_time": 1775494910000}, {"instrument": "IWM", "mid_signal": -984662, "gamma_signal": 725298, "vega_signal": 61266, "option_type": "P", "stock_price": 251.82, "utc_time": 1775494910000}, {"instrument": "IWM", "mid_signal": -29966, "gamma_signal": -11148, "vega_signal": -865, "option_type": "C", "stock_price": 251.73, "utc_time": 1775494915000}, {"instrument": "IWM", "mid_signal": -721857, "gamma_signal": 485920, "vega_signal": 39723, "option_type": "P", "stock_price": 251.73, "utc_time": 1775494915000}, {"instrument": "IWM", "mid_signal": 41361, "gamma_signal": 34333, "vega_signal": 2534, "option_type": "C", "stock_price": 251.71, "utc_time": 1775494920000}, {"instrument": "IWM", "mid_signal": 1022743, "gamma_signal": -698754, "vega_signal": -61276, "option_type": "P", "stock_price": 251.71, "utc_time": 1775494920000}, {"instrument": "IWM", "mid_signal": -1242072, "gamma_signal": -971373, "vega_signal": -72716, "option_type": "C", "stock_price": 251.67, "utc_time": 1775494925000}, {"instrument": "IWM", "mid_signal": -12218437, "gamma_signal": 5700975, "vega_signal": 443646, "option_type": "P", "stock_price": 251.67, "utc_time": 1775494925000}, {"instrument": "IWM", "mid_signal": -1475784, "gamma_signal": -1227709, "vega_signal": -91216, "option_type": "C", "stock_price": 251.66, "utc_time": 1775494930000}, {"instrument": "IWM", "mid_signal": -497190, "gamma_signal": 514779, "vega_signal": 43625, "option_type": "P", "stock_price": 251.66, "utc_time": 1775494930000}, {"instrument": "IWM", "mid_signal": 56613, "gamma_signal": -8608, "vega_signal": -712, "option_type": "C", "stock_price": 251.7, "utc_time": 1775494935000}, {"instrument": "IWM", "mid_signal": 928423, "gamma_signal": -626285, "vega_signal": -52082, "option_type": "P", "stock_price": 251.7, "utc_time": 1775494935000}, {"instrument": "IWM", "mid_signal": -105739, "gamma_signal": -81499, "vega_signal": -6359, "option_type": "C", "stock_price": 251.7, "utc_time": 1775494940000}, {"instrument": "IWM", "mid_signal": -751651, "gamma_signal": 480003, "vega_signal": 42492, "option_type": "P", "stock_price": 251.7, "utc_time": 1775494940000}, {"instrument": "IWM", "mid_signal": -2582, "gamma_signal": -16969, "vega_signal": -1241, "option_type": "C", "stock_price": 251.7, "utc_time": 1775494945000}, {"instrument": "IWM", "mid_signal": -691125, "gamma_signal": 469956, "vega_signal": 44023, "option_type": "P", "stock_price": 251.7, "utc_time": 1775494945000}, {"instrument": "IWM", "mid_signal": 6850, "gamma_signal": -7256, "vega_signal": -535, "option_type": "C", "stock_price": 251.65, "utc_time": 1775494950000}, {"instrument": "IWM", "mid_signal": 353804, "gamma_signal": -263411, "vega_signal": -21656, "option_type": "P", "stock_price": 251.65, "utc_time": 1775494950000}, {"instrument": "IWM", "mid_signal": 662686, "gamma_signal": 572952, "vega_signal": 42513, "option_type": "C", "stock_price": 251.65, "utc_time": 1775494955000}, {"instrument": "IWM", "mid_signal": -598885, "gamma_signal": 423307, "vega_signal": 39563, "option_type": "P", "stock_price": 251.65, "utc_time": 1775494955000}, {"instrument": "IWM", "mid_signal": 177934, "gamma_signal": 230415, "vega_signal": 16152, "option_type": "C", "stock_price": 251.65, "utc_time": 1775494960000}, {"instrument": "IWM", "mid_signal": -401407, "gamma_signal": 197686, "vega_signal": 11227, "option_type": "P", "stock_price": 251.65, "utc_time": 1775494960000}, {"instrument": "IWM", "mid_signal": -62629, "gamma_signal": -36413, "vega_signal": -2841, "option_type": "C", "stock_price": 251.56, "utc_time": 1775494965000}, {"instrument": "IWM", "mid_signal": 299713, "gamma_signal": -117779, "vega_signal": -7568, "option_type": "P", "stock_price": 251.56, "utc_time": 1775494965000}, {"instrument": "IWM", "mid_signal": -5069, "gamma_signal": -5151, "vega_signal": -669, "option_type": "C", "stock_price": 251.56, "utc_time": 1775494970000}, {"instrument": "IWM", "mid_signal": 103177, "gamma_signal": -46096, "vega_signal": -3675, "option_type": "P", "stock_price": 251.56, "utc_time": 1775494970000}, {"instrument": "IWM", "mid_signal": 3912603, "gamma_signal": 350465, "vega_signal": 29202, "option_type": "C", "stock_price": 251.53, "utc_time": 1775494975000}, {"instrument": "IWM", "mid_signal": -1276842, "gamma_signal": 816035, "vega_signal": 68608, "option_type": "P", "stock_price": 251.53, "utc_time": 1775494975000}, {"instrument": "IWM", "mid_signal": 4991, "gamma_signal": 1703, "vega_signal": -2673, "option_type": "C", "stock_price": 251.53, "utc_time": 1775494980000}, {"instrument": "IWM", "mid_signal": 498309, "gamma_signal": -293592, "vega_signal": -28090, "option_type": "P", "stock_price": 251.53, "utc_time": 1775494980000}, {"instrument": "IWM", "mid_signal": 34104, "gamma_signal": 24727, "vega_signal": 1846, "option_type": "C", "stock_price": 251.53, "utc_time": 1775494985000}, {"instrument": "IWM", "mid_signal": -3289054, "gamma_signal": 1967190, "vega_signal": 162172, "option_type": "P", "stock_price": 251.53, "utc_time": 1775494985000}, {"instrument": "IWM", "mid_signal": -245550, "gamma_signal": -280922, "vega_signal": -22379, "option_type": "C", "stock_price": 251.5, "utc_time": 1775494990000}, {"instrument": "IWM", "mid_signal": -967941, "gamma_signal": 371084, "vega_signal": 29423, "option_type": "P", "stock_price": 251.5, "utc_time": 1775494990000}, {"instrument": "IWM", "mid_signal": -37500, "gamma_signal": -26524, "vega_signal": -2395, "option_type": "C", "stock_price": 251.5, "utc_time": 1775494995000}, {"instrument": "IWM", "mid_signal": -104436, "gamma_signal": -23433, "vega_signal": -3626, "option_type": "P", "stock_price": 251.5, "utc_time": 1775494995000}, {"instrument": "IWM", "mid_signal": -1209976, "gamma_signal": -949163, "vega_signal": -73849, "option_type": "C", "stock_price": 251.5, "utc_time": 1775495000000}, {"instrument": "IWM", "mid_signal": -1765567, "gamma_signal": 997351, "vega_signal": 83949, "option_type": "P", "stock_price": 251.5, "utc_time": 1775495000000}, {"instrument": "IWM", "mid_signal": -19927, "gamma_signal": -19319, "vega_signal": -1509, "option_type": "C", "stock_price": 251.5, "utc_time": 1775495005000}, {"instrument": "IWM", "mid_signal": -239680, "gamma_signal": 72745, "vega_signal": 2391, "option_type": "P", "stock_price": 251.5, "utc_time": 1775495005000}, {"instrument": "IWM", "mid_signal": 742105, "gamma_signal": 526495, "vega_signal": 38286, "option_type": "C", "stock_price": 251.52, "utc_time": 1775495010000}, {"instrument": "IWM", "mid_signal": 1761762, "gamma_signal": -810114, "vega_signal": -61804, "option_type": "P", "stock_price": 251.52, "utc_time": 1775495010000}, {"instrument": "IWM", "mid_signal": 120149, "gamma_signal": 84259, "vega_signal": 6442, "option_type": "C", "stock_price": 251.52, "utc_time": 1775495015000}, {"instrument": "IWM", "mid_signal": -2579427, "gamma_signal": 1354783, "vega_signal": 111191, "option_type": "P", "stock_price": 251.52, "utc_time": 1775495015000}, {"instrument": "IWM", "mid_signal": 32101, "gamma_signal": 29710, "vega_signal": 2240, "option_type": "C", "stock_price": 251.52, "utc_time": 1775495020000}, {"instrument": "IWM", "mid_signal": -263996, "gamma_signal": 109837, "vega_signal": 8843, "option_type": "P", "stock_price": 251.52, "utc_time": 1775495020000}, {"instrument": "IWM", "mid_signal": -23441, "gamma_signal": -14965, "vega_signal": 80, "option_type": "C", "stock_price": 251.52, "utc_time": 1775495025000}, {"instrument": "IWM", "mid_signal": -472365, "gamma_signal": 244718, "vega_signal": 19926, "option_type": "P", "stock_price": 251.52, "utc_time": 1775495025000}, {"instrument": "IWM", "mid_signal": 164141, "gamma_signal": -44375, "vega_signal": -3905, "option_type": "C", "stock_price": 251.52, "utc_time": 1775495030000}, {"instrument": "IWM", "mid_signal": 3039010, "gamma_signal": -1639889, "vega_signal": -135480, "option_type": "P", "stock_price": 251.52, "utc_time": 1775495030000}, {"instrument": "IWM", "mid_signal": 80359, "gamma_signal": 65835, "vega_signal": 5375, "option_type": "C", "stock_price": 251.52, "utc_time": 1775495035000}, {"instrument": "IWM", "mid_signal": 316977, "gamma_signal": -198146, "vega_signal": -16447, "option_type": "P", "stock_price": 251.52, "utc_time": 1775495035000}, {"instrument": "IWM", "mid_signal": 48193, "gamma_signal": 26187, "vega_signal": 2077, "option_type": "C", "stock_price": 251.52, "utc_time": 1775495040000}, {"instrument": "IWM", "mid_signal": -203473, "gamma_signal": 146365, "vega_signal": 13320, "option_type": "P", "stock_price": 251.52, "utc_time": 1775495040000}, {"instrument": "IWM", "mid_signal": -835851, "gamma_signal": -543343, "vega_signal": -42215, "option_type": "C", "stock_price": 251.52, "utc_time": 1775495045000}, {"instrument": "IWM", "mid_signal": -1474, "gamma_signal": -5506, "vega_signal": -742, "option_type": "P", "stock_price": 251.52, "utc_time": 1775495045000}, {"instrument": "IWM", "mid_signal": -83116, "gamma_signal": -77402, "vega_signal": -5772, "option_type": "C", "stock_price": 251.52, "utc_time": 1775495050000}, {"instrument": "IWM", "mid_signal": -705986, "gamma_signal": 443860, "vega_signal": 36443, "option_type": "P", "stock_price": 251.52, "utc_time": 1775495050000}, {"instrument": "IWM", "mid_signal": 38825, "gamma_signal": 20001, "vega_signal": 1505, "option_type": "C", "stock_price": 251.52, "utc_time": 1775495055000}, {"instrument": "IWM", "mid_signal": 1033537, "gamma_signal": -565341, "vega_signal": -45617, "option_type": "P", "stock_price": 251.52, "utc_time": 1775495055000}, {"instrument": "IWM", "mid_signal": 14548, "gamma_signal": 12948, "vega_signal": 963, "option_type": "C", "stock_price": 251.52, "utc_time": 1775495060000}, {"instrument": "IWM", "mid_signal": -58329, "gamma_signal": 42573, "vega_signal": 3183, "option_type": "P", "stock_price": 251.52, "utc_time": 1775495060000}, {"instrument": "IWM", "mid_signal": -57498, "gamma_signal": -63228, "vega_signal": -4711, "option_type": "C", "stock_price": 251.52, "utc_time": 1775495065000}, {"instrument": "IWM", "mid_signal": -2150236, "gamma_signal": 1713314, "vega_signal": 153490, "option_type": "P", "stock_price": 251.52, "utc_time": 1775495065000}, {"instrument": "IWM", "mid_signal": 654530, "gamma_signal": 601893, "vega_signal": 44991, "option_type": "C", "stock_price": 251.89, "utc_time": 1775495070000}, {"instrument": "IWM", "mid_signal": 32594, "gamma_signal": -28274, "vega_signal": -2859, "option_type": "P", "stock_price": 251.52, "utc_time": 1775495070000}, {"instrument": "IWM", "mid_signal": -25853, "gamma_signal": -3465, "vega_signal": -320, "option_type": "C", "stock_price": 251.89, "utc_time": 1775495075000}, {"instrument": "IWM", "mid_signal": 102378, "gamma_signal": -38073, "vega_signal": -3105, "option_type": "P", "stock_price": 251.89, "utc_time": 1775495075000}, {"instrument": "IWM", "mid_signal": -677239, "gamma_signal": -671858, "vega_signal": -50628, "option_type": "C", "stock_price": 251.8, "utc_time": 1775495080000}, {"instrument": "IWM", "mid_signal": 52559, "gamma_signal": -54954, "vega_signal": -4395, "option_type": "P", "stock_price": 251.8, "utc_time": 1775495080000}, {"instrument": "IWM", "mid_signal": -222267, "gamma_signal": -149817, "vega_signal": -11284, "option_type": "C", "stock_price": 251.8, "utc_time": 1775495085000}, {"instrument": "IWM", "mid_signal": 871690, "gamma_signal": -528468, "vega_signal": -43299, "option_type": "P", "stock_price": 251.8, "utc_time": 1775495085000}, {"instrument": "IWM", "mid_signal": -59690, "gamma_signal": -43658, "vega_signal": -3238, "option_type": "C", "stock_price": 251.8, "utc_time": 1775495090000}, {"instrument": "IWM", "mid_signal": 593772, "gamma_signal": -346428, "vega_signal": -27380, "option_type": "P", "stock_price": 251.8, "utc_time": 1775495090000}, {"instrument": "IWM", "mid_signal": -635320, "gamma_signal": -552098, "vega_signal": -40486, "option_type": "C", "stock_price": 251.8, "utc_time": 1775495095000}, {"instrument": "IWM", "mid_signal": -38312, "gamma_signal": 35905, "vega_signal": 3309, "option_type": "P", "stock_price": 251.8, "utc_time": 1775495095000}, {"instrument": "IWM", "mid_signal": -1966160, "gamma_signal": -1544627, "vega_signal": -113246, "option_type": "C", "stock_price": 251.72, "utc_time": 1775495100000}, {"instrument": "IWM", "mid_signal": -32203, "gamma_signal": 52095, "vega_signal": 5012, "option_type": "P", "stock_price": 251.72, "utc_time": 1775495100000}, {"instrument": "IWM", "mid_signal": -23491, "gamma_signal": -14289, "vega_signal": -1072, "option_type": "C", "stock_price": 251.72, "utc_time": 1775495105000}, {"instrument": "IWM", "mid_signal": -240551, "gamma_signal": 169313, "vega_signal": 14266, "option_type": "P", "stock_price": 251.72, "utc_time": 1775495105000}, {"instrument": "IWM", "mid_signal": 11144, "gamma_signal": 6492, "vega_signal": 476, "option_type": "C", "stock_price": 251.68, "utc_time": 1775495110000}, {"instrument": "IWM", "mid_signal": 891696, "gamma_signal": -369002, "vega_signal": -26723, "option_type": "P", "stock_price": 251.68, "utc_time": 1775495110000}, {"instrument": "IWM", "mid_signal": -20879, "gamma_signal": -21107, "vega_signal": -2219, "option_type": "C", "stock_price": 251.68, "utc_time": 1775495115000}, {"instrument": "IWM", "mid_signal": 2372184, "gamma_signal": -1013217, "vega_signal": -70526, "option_type": "P", "stock_price": 251.68, "utc_time": 1775495115000}, {"instrument": "IWM", "mid_signal": -4990, "gamma_signal": -6172, "vega_signal": -792, "option_type": "C", "stock_price": 251.75, "utc_time": 1775495120000}, {"instrument": "IWM", "mid_signal": 518156, "gamma_signal": -372594, "vega_signal": -31956, "option_type": "P", "stock_price": 251.75, "utc_time": 1775495120000}, {"instrument": "IWM", "mid_signal": -37799, "gamma_signal": -25689, "vega_signal": -1793, "option_type": "C", "stock_price": 251.77, "utc_time": 1775495125000}, {"instrument": "IWM", "mid_signal": 375236, "gamma_signal": -217914, "vega_signal": -17548, "option_type": "P", "stock_price": 251.77, "utc_time": 1775495125000}, {"instrument": "IWM", "mid_signal": 18406, "gamma_signal": 4476, "vega_signal": 11, "option_type": "C", "stock_price": 251.77, "utc_time": 1775495130000}, {"instrument": "IWM", "mid_signal": 1886867, "gamma_signal": -865914, "vega_signal": -64643, "option_type": "P", "stock_price": 251.79, "utc_time": 1775495130000}, {"instrument": "IWM", "mid_signal": 105418, "gamma_signal": -8633, "vega_signal": -1153, "option_type": "C", "stock_price": 251.79, "utc_time": 1775495135000}, {"instrument": "IWM", "mid_signal": 139609, "gamma_signal": -88683, "vega_signal": -7003, "option_type": "P", "stock_price": 251.79, "utc_time": 1775495135000}, {"instrument": "IWM", "mid_signal": -69810, "gamma_signal": -62175, "vega_signal": -4559, "option_type": "C", "stock_price": 251.79, "utc_time": 1775495140000}, {"instrument": "IWM", "mid_signal": -247209, "gamma_signal": 163703, "vega_signal": 13269, "option_type": "P", "stock_price": 251.79, "utc_time": 1775495140000}, {"instrument": "IWM", "mid_signal": -248641, "gamma_signal": -207711, "vega_signal": -15231, "option_type": "C", "stock_price": 251.69, "utc_time": 1775495145000}, {"instrument": "IWM", "mid_signal": 70818, "gamma_signal": -32640, "vega_signal": -2470, "option_type": "P", "stock_price": 251.69, "utc_time": 1775495145000}, {"instrument": "IWM", "mid_signal": 174178, "gamma_signal": 62457, "vega_signal": 4872, "option_type": "C", "stock_price": 251.61, "utc_time": 1775495150000}, {"instrument": "IWM", "mid_signal": -9294, "gamma_signal": 66057, "vega_signal": 9396, "option_type": "P", "stock_price": 251.61, "utc_time": 1775495150000}, {"instrument": "IWM", "mid_signal": -527181, "gamma_signal": -321313, "vega_signal": -23472, "option_type": "C", "stock_price": 251.62, "utc_time": 1775495155000}, {"instrument": "IWM", "mid_signal": 336081, "gamma_signal": -201914, "vega_signal": -15570, "option_type": "P", "stock_price": 251.62, "utc_time": 1775495155000}, {"instrument": "IWM", "mid_signal": -41855, "gamma_signal": -28781, "vega_signal": -2118, "option_type": "C", "stock_price": 251.62, "utc_time": 1775495160000}, {"instrument": "IWM", "mid_signal": -23857, "gamma_signal": 33349, "vega_signal": 3374, "option_type": "P", "stock_price": 251.62, "utc_time": 1775495160000}, {"instrument": "IWM", "mid_signal": 61023, "gamma_signal": 23223, "vega_signal": 1556, "option_type": "C", "stock_price": 251.62, "utc_time": 1775495165000}, {"instrument": "IWM", "mid_signal": -50588, "gamma_signal": 70791, "vega_signal": 6203, "option_type": "P", "stock_price": 251.62, "utc_time": 1775495165000}, {"instrument": "IWM", "mid_signal": -2307150, "gamma_signal": -1420673, "vega_signal": -104003, "option_type": "C", "stock_price": 251.62, "utc_time": 1775495170000}, {"instrument": "IWM", "mid_signal": -8898, "gamma_signal": 7146, "vega_signal": 624, "option_type": "P", "stock_price": 251.62, "utc_time": 1775495170000}, {"instrument": "IWM", "mid_signal": -458892, "gamma_signal": -335092, "vega_signal": -24470, "option_type": "C", "stock_price": 251.53, "utc_time": 1775495175000}, {"instrument": "IWM", "mid_signal": -2255032, "gamma_signal": 1441727, "vega_signal": 114511, "option_type": "P", "stock_price": 251.53, "utc_time": 1775495175000}, {"instrument": "IWM", "mid_signal": -109986, "gamma_signal": -101321, "vega_signal": -7384, "option_type": "C", "stock_price": 251.61, "utc_time": 1775495180000}, {"instrument": "IWM", "mid_signal": -1031007, "gamma_signal": 679458, "vega_signal": 53997, "option_type": "P", "stock_price": 251.61, "utc_time": 1775495180000}, {"instrument": "IWM", "mid_signal": -44492, "gamma_signal": -28194, "vega_signal": -2110, "option_type": "C", "stock_price": 251.63, "utc_time": 1775495185000}, {"instrument": "IWM", "mid_signal": -366286, "gamma_signal": 248415, "vega_signal": 20294, "option_type": "P", "stock_price": 251.63, "utc_time": 1775495185000}, {"instrument": "IWM", "mid_signal": -52391, "gamma_signal": -49681, "vega_signal": -3799, "option_type": "C", "stock_price": 251.63, "utc_time": 1775495190000}, {"instrument": "IWM", "mid_signal": 155599, "gamma_signal": -91155, "vega_signal": -7126, "option_type": "P", "stock_price": 251.63, "utc_time": 1775495190000}, {"instrument": "IWM", "mid_signal": 158330, "gamma_signal": 95902, "vega_signal": 6905, "option_type": "C", "stock_price": 251.52, "utc_time": 1775495195000}, {"instrument": "IWM", "mid_signal": -183590, "gamma_signal": 91382, "vega_signal": 6934, "option_type": "P", "stock_price": 251.52, "utc_time": 1775495195000}, {"instrument": "IWM", "mid_signal": 21079, "gamma_signal": 12847, "vega_signal": 939, "option_type": "C", "stock_price": 251.52, "utc_time": 1775495200000}, {"instrument": "IWM", "mid_signal": 173444, "gamma_signal": 61394, "vega_signal": 4775, "option_type": "P", "stock_price": 251.52, "utc_time": 1775495200000}, {"instrument": "IWM", "mid_signal": 137577, "gamma_signal": 28260, "vega_signal": 2363, "option_type": "C", "stock_price": 251.53, "utc_time": 1775495205000}, {"instrument": "IWM", "mid_signal": -560868, "gamma_signal": 400562, "vega_signal": 31705, "option_type": "P", "stock_price": 251.53, "utc_time": 1775495205000}, {"instrument": "IWM", "mid_signal": 3863, "gamma_signal": 3804, "vega_signal": 285, "option_type": "C", "stock_price": 251.5, "utc_time": 1775495210000}, {"instrument": "IWM", "mid_signal": 311320, "gamma_signal": -72909, "vega_signal": -4364, "option_type": "P", "stock_price": 251.5, "utc_time": 1775495210000}, {"instrument": "IWM", "mid_signal": -11903, "gamma_signal": -8612, "vega_signal": -684, "option_type": "C", "stock_price": 251.5, "utc_time": 1775495215000}, {"instrument": "IWM", "mid_signal": 605138, "gamma_signal": -212636, "vega_signal": -16777, "option_type": "P", "stock_price": 251.5, "utc_time": 1775495215000}, {"instrument": "IWM", "mid_signal": -278936, "gamma_signal": -203591, "vega_signal": -15207, "option_type": "C", "stock_price": 251.5, "utc_time": 1775495220000}, {"instrument": "IWM", "mid_signal": -276268, "gamma_signal": 7763, "vega_signal": 971, "option_type": "P", "stock_price": 251.5, "utc_time": 1775495220000}, {"instrument": "IWM", "mid_signal": -29636, "gamma_signal": -28934, "vega_signal": -2287, "option_type": "C", "stock_price": 251.5, "utc_time": 1775495225000}, {"instrument": "IWM", "mid_signal": -197432, "gamma_signal": 56542, "vega_signal": 4510, "option_type": "P", "stock_price": 251.5, "utc_time": 1775495225000}, {"instrument": "IWM", "mid_signal": 5254, "gamma_signal": 2080, "vega_signal": 149, "option_type": "C", "stock_price": 251.5, "utc_time": 1775495230000}, {"instrument": "IWM", "mid_signal": -197216, "gamma_signal": 66955, "vega_signal": 4934, "option_type": "P", "stock_price": 251.525, "utc_time": 1775495230000}, {"instrument": "IWM", "mid_signal": -90335, "gamma_signal": -62596, "vega_signal": -4581, "option_type": "C", "stock_price": 251.54, "utc_time": 1775495235000}, {"instrument": "IWM", "mid_signal": 165316, "gamma_signal": -75089, "vega_signal": -6325, "option_type": "P", "stock_price": 251.54, "utc_time": 1775495235000}, {"instrument": "IWM", "mid_signal": -92687, "gamma_signal": -90625, "vega_signal": -6908, "option_type": "C", "stock_price": 251.54, "utc_time": 1775495240000}, {"instrument": "IWM", "mid_signal": 235828, "gamma_signal": -78427, "vega_signal": -5675, "option_type": "P", "stock_price": 251.54, "utc_time": 1775495240000}, {"instrument": "IWM", "mid_signal": -12344, "gamma_signal": 6606, "vega_signal": 446, "option_type": "C", "stock_price": 251.54, "utc_time": 1775495245000}, {"instrument": "IWM", "mid_signal": -36561, "gamma_signal": 26424, "vega_signal": 2232, "option_type": "P", "stock_price": 251.54, "utc_time": 1775495245000}, {"instrument": "IWM", "mid_signal": 2040, "gamma_signal": 2162, "vega_signal": 180, "option_type": "C", "stock_price": 251.54, "utc_time": 1775495250000}, {"instrument": "IWM", "mid_signal": -7776, "gamma_signal": 4367, "vega_signal": 305, "option_type": "P", "stock_price": 251.54, "utc_time": 1775495250000}, {"instrument": "IWM", "mid_signal": -2040, "gamma_signal": -2162, "vega_signal": -180, "option_type": "C", "stock_price": 251.54, "utc_time": 1775495255000}, {"instrument": "IWM", "mid_signal": -153897, "gamma_signal": 68584, "vega_signal": 5222, "option_type": "P", "stock_price": 251.54, "utc_time": 1775495255000}, {"instrument": "IWM", "mid_signal": 13817, "gamma_signal": 10242, "vega_signal": 718, "option_type": "C", "stock_price": 251.54, "utc_time": 1775495260000}, {"instrument": "IWM", "mid_signal": 688, "gamma_signal": 3011, "vega_signal": 422, "option_type": "P", "stock_price": 251.54, "utc_time": 1775495260000}, {"instrument": "IWM", "mid_signal": -7606, "gamma_signal": -4096, "vega_signal": -277, "option_type": "C", "stock_price": 251.54, "utc_time": 1775495265000}, {"instrument": "IWM", "mid_signal": 46765, "gamma_signal": -28479, "vega_signal": -2264, "option_type": "P", "stock_price": 251.54, "utc_time": 1775495265000}, {"instrument": "IWM", "mid_signal": 42856, "gamma_signal": 23412, "vega_signal": 2018, "option_type": "C", "stock_price": 251.54, "utc_time": 1775495270000}, {"instrument": "IWM", "mid_signal": 431839, "gamma_signal": -248025, "vega_signal": -19494, "option_type": "P", "stock_price": 251.54, "utc_time": 1775495270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.54, "utc_time": 1775495275000}, {"instrument": "IWM", "mid_signal": -8666, "gamma_signal": 1018, "vega_signal": 105, "option_type": "P", "stock_price": 251.54, "utc_time": 1775495275000}, {"instrument": "IWM", "mid_signal": 7307, "gamma_signal": 3853, "vega_signal": 182, "option_type": "C", "stock_price": 251.54, "utc_time": 1775495280000}, {"instrument": "IWM", "mid_signal": 206266, "gamma_signal": -78842, "vega_signal": -5953, "option_type": "P", "stock_price": 251.54, "utc_time": 1775495280000}, {"instrument": "IWM", "mid_signal": 6291, "gamma_signal": 6371, "vega_signal": 476, "option_type": "C", "stock_price": 251.54, "utc_time": 1775495285000}, {"instrument": "IWM", "mid_signal": -7451, "gamma_signal": 50236, "vega_signal": 4946, "option_type": "P", "stock_price": 251.54, "utc_time": 1775495285000}, {"instrument": "IWM", "mid_signal": 5765, "gamma_signal": 10565, "vega_signal": 853, "option_type": "C", "stock_price": 251.54, "utc_time": 1775495290000}, {"instrument": "IWM", "mid_signal": 144851, "gamma_signal": -82255, "vega_signal": -6402, "option_type": "P", "stock_price": 251.54, "utc_time": 1775495290000}, {"instrument": "IWM", "mid_signal": 418368, "gamma_signal": 264489, "vega_signal": 19136, "option_type": "C", "stock_price": 251.54, "utc_time": 1775495295000}, {"instrument": "IWM", "mid_signal": 113462, "gamma_signal": -70107, "vega_signal": -5390, "option_type": "P", "stock_price": 251.54, "utc_time": 1775495295000}, {"instrument": "IWM", "mid_signal": 7586, "gamma_signal": -25420, "vega_signal": -1814, "option_type": "C", "stock_price": 251.54, "utc_time": 1775495300000}, {"instrument": "IWM", "mid_signal": -369132, "gamma_signal": 218692, "vega_signal": 17055, "option_type": "P", "stock_price": 251.54, "utc_time": 1775495300000}, {"instrument": "IWM", "mid_signal": 215657, "gamma_signal": 139881, "vega_signal": 10079, "option_type": "C", "stock_price": 251.54, "utc_time": 1775495305000}, {"instrument": "IWM", "mid_signal": 2654, "gamma_signal": -2215, "vega_signal": -218, "option_type": "P", "stock_price": 251.54, "utc_time": 1775495305000}, {"instrument": "IWM", "mid_signal": 2580, "gamma_signal": 2150, "vega_signal": 142, "option_type": "C", "stock_price": 251.54, "utc_time": 1775495310000}, {"instrument": "IWM", "mid_signal": -27544, "gamma_signal": 18198, "vega_signal": 1589, "option_type": "P", "stock_price": 251.54, "utc_time": 1775495310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.54, "utc_time": 1775495315000}, {"instrument": "IWM", "mid_signal": 1169, "gamma_signal": -976, "vega_signal": -131, "option_type": "P", "stock_price": 251.75, "utc_time": 1775495315000}, {"instrument": "IWM", "mid_signal": 29432, "gamma_signal": 19091, "vega_signal": 1376, "option_type": "C", "stock_price": 251.75, "utc_time": 1775495320000}, {"instrument": "IWM", "mid_signal": 41430, "gamma_signal": -26735, "vega_signal": -2121, "option_type": "P", "stock_price": 251.75, "utc_time": 1775495320000}, {"instrument": "IWM", "mid_signal": 316720, "gamma_signal": 169249, "vega_signal": 12463, "option_type": "C", "stock_price": 251.75, "utc_time": 1775495325000}, {"instrument": "IWM", "mid_signal": -22269, "gamma_signal": 14499, "vega_signal": 1133, "option_type": "P", "stock_price": 251.75, "utc_time": 1775495325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.75, "utc_time": 1775495330000}, {"instrument": "IWM", "mid_signal": 93491, "gamma_signal": -36024, "vega_signal": -2796, "option_type": "P", "stock_price": 251.75, "utc_time": 1775495330000}, {"instrument": "IWM", "mid_signal": 316130, "gamma_signal": 263763, "vega_signal": 18164, "option_type": "C", "stock_price": 251.75, "utc_time": 1775495335000}, {"instrument": "IWM", "mid_signal": 52537, "gamma_signal": -45432, "vega_signal": -5141, "option_type": "P", "stock_price": 251.75, "utc_time": 1775495335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.75, "utc_time": 1775495340000}, {"instrument": "IWM", "mid_signal": 62432, "gamma_signal": -42699, "vega_signal": -3325, "option_type": "P", "stock_price": 251.75, "utc_time": 1775495340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.75, "utc_time": 1775495345000}, {"instrument": "IWM", "mid_signal": 29696, "gamma_signal": -23764, "vega_signal": -2681, "option_type": "P", "stock_price": 251.75, "utc_time": 1775495345000}, {"instrument": "IWM", "mid_signal": 25648, "gamma_signal": 17872, "vega_signal": 1305, "option_type": "C", "stock_price": 251.75, "utc_time": 1775495350000}, {"instrument": "IWM", "mid_signal": -22781, "gamma_signal": 12116, "vega_signal": 899, "option_type": "P", "stock_price": 251.75, "utc_time": 1775495350000}, {"instrument": "IWM", "mid_signal": 16897, "gamma_signal": 5633, "vega_signal": 431, "option_type": "C", "stock_price": 251.75, "utc_time": 1775495355000}, {"instrument": "IWM", "mid_signal": 249338, "gamma_signal": -167863, "vega_signal": -12961, "option_type": "P", "stock_price": 251.75, "utc_time": 1775495355000}, {"instrument": "IWM", "mid_signal": -15857, "gamma_signal": -10060, "vega_signal": -656, "option_type": "C", "stock_price": 251.75, "utc_time": 1775495360000}, {"instrument": "IWM", "mid_signal": -19698, "gamma_signal": 13593, "vega_signal": 952, "option_type": "P", "stock_price": 251.75, "utc_time": 1775495360000}, {"instrument": "IWM", "mid_signal": -51101, "gamma_signal": -40011, "vega_signal": -2715, "option_type": "C", "stock_price": 251.75, "utc_time": 1775495365000}, {"instrument": "IWM", "mid_signal": 79727, "gamma_signal": -16751, "vega_signal": -1067, "option_type": "P", "stock_price": 251.75, "utc_time": 1775495365000}, {"instrument": "IWM", "mid_signal": 85521, "gamma_signal": 48190, "vega_signal": 3300, "option_type": "C", "stock_price": 251.75, "utc_time": 1775495370000}, {"instrument": "IWM", "mid_signal": 35537, "gamma_signal": -39012, "vega_signal": -3140, "option_type": "P", "stock_price": 251.75, "utc_time": 1775495370000}, {"instrument": "IWM", "mid_signal": 51091, "gamma_signal": 34751, "vega_signal": 2543, "option_type": "C", "stock_price": 251.75, "utc_time": 1775495375000}, {"instrument": "IWM", "mid_signal": -15179, "gamma_signal": 12640, "vega_signal": 1105, "option_type": "P", "stock_price": 251.75, "utc_time": 1775495375000}, {"instrument": "IWM", "mid_signal": 39371, "gamma_signal": 23907, "vega_signal": 1735, "option_type": "C", "stock_price": 251.75, "utc_time": 1775495380000}, {"instrument": "IWM", "mid_signal": -42333, "gamma_signal": 33842, "vega_signal": 2837, "option_type": "P", "stock_price": 251.75, "utc_time": 1775495380000}, {"instrument": "IWM", "mid_signal": -352210, "gamma_signal": -314674, "vega_signal": -22052, "option_type": "C", "stock_price": 251.71, "utc_time": 1775495385000}, {"instrument": "IWM", "mid_signal": -10935, "gamma_signal": 658, "vega_signal": -62, "option_type": "P", "stock_price": 251.71, "utc_time": 1775495385000}, {"instrument": "IWM", "mid_signal": 106909, "gamma_signal": 65920, "vega_signal": 4629, "option_type": "C", "stock_price": 251.71, "utc_time": 1775495390000}, {"instrument": "IWM", "mid_signal": -1934, "gamma_signal": 3101, "vega_signal": 78, "option_type": "P", "stock_price": 251.71, "utc_time": 1775495390000}, {"instrument": "IWM", "mid_signal": 10713, "gamma_signal": 6600, "vega_signal": 466, "option_type": "C", "stock_price": 251.71, "utc_time": 1775495395000}, {"instrument": "IWM", "mid_signal": 8434, "gamma_signal": 4077, "vega_signal": -25, "option_type": "P", "stock_price": 251.71, "utc_time": 1775495395000}, {"instrument": "IWM", "mid_signal": 533512, "gamma_signal": 327640, "vega_signal": 23126, "option_type": "C", "stock_price": 251.71, "utc_time": 1775495400000}, {"instrument": "IWM", "mid_signal": -871176, "gamma_signal": 573481, "vega_signal": 45275, "option_type": "P", "stock_price": 251.71, "utc_time": 1775495400000}, {"instrument": "IWM", "mid_signal": 26219, "gamma_signal": 17890, "vega_signal": 1256, "option_type": "C", "stock_price": 251.69, "utc_time": 1775495405000}, {"instrument": "IWM", "mid_signal": -58507, "gamma_signal": 38490, "vega_signal": 3022, "option_type": "P", "stock_price": 251.69, "utc_time": 1775495405000}, {"instrument": "IWM", "mid_signal": 523, "gamma_signal": -43, "vega_signal": -46, "option_type": "C", "stock_price": 251.69, "utc_time": 1775495410000}, {"instrument": "IWM", "mid_signal": -9971, "gamma_signal": 2828, "vega_signal": 160, "option_type": "P", "stock_price": 251.69, "utc_time": 1775495410000}, {"instrument": "IWM", "mid_signal": 6933, "gamma_signal": 7059, "vega_signal": 508, "option_type": "C", "stock_price": 251.71, "utc_time": 1775495415000}, {"instrument": "IWM", "mid_signal": -34348, "gamma_signal": 25037, "vega_signal": 2090, "option_type": "P", "stock_price": 251.71, "utc_time": 1775495415000}, {"instrument": "IWM", "mid_signal": -202904, "gamma_signal": -131555, "vega_signal": -9801, "option_type": "C", "stock_price": 251.71, "utc_time": 1775495420000}, {"instrument": "IWM", "mid_signal": 316347, "gamma_signal": -139437, "vega_signal": -10272, "option_type": "P", "stock_price": 251.71, "utc_time": 1775495420000}, {"instrument": "IWM", "mid_signal": -17126, "gamma_signal": -5852, "vega_signal": -425, "option_type": "C", "stock_price": 251.71, "utc_time": 1775495425000}, {"instrument": "IWM", "mid_signal": -2013170, "gamma_signal": 469588, "vega_signal": 34826, "option_type": "P", "stock_price": 251.71, "utc_time": 1775495425000}, {"instrument": "IWM", "mid_signal": -24582, "gamma_signal": -12868, "vega_signal": -887, "option_type": "C", "stock_price": 251.71, "utc_time": 1775495430000}, {"instrument": "IWM", "mid_signal": -56526, "gamma_signal": 24502, "vega_signal": 1591, "option_type": "P", "stock_price": 251.71, "utc_time": 1775495430000}, {"instrument": "IWM", "mid_signal": 12330, "gamma_signal": 1161, "vega_signal": 102, "option_type": "C", "stock_price": 251.71, "utc_time": 1775495435000}, {"instrument": "IWM", "mid_signal": -22559, "gamma_signal": 2522, "vega_signal": 214, "option_type": "P", "stock_price": 251.71, "utc_time": 1775495435000}, {"instrument": "IWM", "mid_signal": -51666, "gamma_signal": -206604, "vega_signal": -16256, "option_type": "C", "stock_price": 251.49, "utc_time": 1775495440000}, {"instrument": "IWM", "mid_signal": -581776, "gamma_signal": 362059, "vega_signal": 29211, "option_type": "P", "stock_price": 251.49, "utc_time": 1775495440000}, {"instrument": "IWM", "mid_signal": 133064, "gamma_signal": 134037, "vega_signal": 9226, "option_type": "C", "stock_price": 251.51, "utc_time": 1775495445000}, {"instrument": "IWM", "mid_signal": -460914, "gamma_signal": 214899, "vega_signal": 12243, "option_type": "P", "stock_price": 251.51, "utc_time": 1775495445000}, {"instrument": "IWM", "mid_signal": -9279, "gamma_signal": -9080, "vega_signal": -907, "option_type": "C", "stock_price": 251.51, "utc_time": 1775495450000}, {"instrument": "IWM", "mid_signal": 8008, "gamma_signal": -60465, "vega_signal": -6853, "option_type": "P", "stock_price": 251.51, "utc_time": 1775495450000}, {"instrument": "IWM", "mid_signal": 30899, "gamma_signal": 25119, "vega_signal": 1759, "option_type": "C", "stock_price": 251.52, "utc_time": 1775495455000}, {"instrument": "IWM", "mid_signal": 37303, "gamma_signal": -18628, "vega_signal": -1577, "option_type": "P", "stock_price": 251.49, "utc_time": 1775495455000}, {"instrument": "IWM", "mid_signal": 125679, "gamma_signal": 47115, "vega_signal": 3422, "option_type": "C", "stock_price": 251.51, "utc_time": 1775495460000}, {"instrument": "IWM", "mid_signal": -1049096, "gamma_signal": 470924, "vega_signal": 34509, "option_type": "P", "stock_price": 251.51, "utc_time": 1775495460000}, {"instrument": "IWM", "mid_signal": 1148758, "gamma_signal": 660141, "vega_signal": 46329, "option_type": "C", "stock_price": 251.51, "utc_time": 1775495465000}, {"instrument": "IWM", "mid_signal": -31119, "gamma_signal": 19836, "vega_signal": 1649, "option_type": "P", "stock_price": 251.51, "utc_time": 1775495465000}, {"instrument": "IWM", "mid_signal": -18210, "gamma_signal": -150224, "vega_signal": -10872, "option_type": "C", "stock_price": 251.51, "utc_time": 1775495470000}, {"instrument": "IWM", "mid_signal": -1157867, "gamma_signal": 671208, "vega_signal": 51291, "option_type": "P", "stock_price": 251.51, "utc_time": 1775495470000}, {"instrument": "IWM", "mid_signal": -1821, "gamma_signal": -2053, "vega_signal": -163, "option_type": "C", "stock_price": 251.51, "utc_time": 1775495475000}, {"instrument": "IWM", "mid_signal": 28232, "gamma_signal": -14460, "vega_signal": -1102, "option_type": "P", "stock_price": 251.51, "utc_time": 1775495475000}, {"instrument": "IWM", "mid_signal": 9454, "gamma_signal": 6355, "vega_signal": 449, "option_type": "C", "stock_price": 251.51, "utc_time": 1775495480000}, {"instrument": "IWM", "mid_signal": -797137, "gamma_signal": 254798, "vega_signal": 19798, "option_type": "P", "stock_price": 251.51, "utc_time": 1775495480000}, {"instrument": "IWM", "mid_signal": -28861, "gamma_signal": -23337, "vega_signal": -2446, "option_type": "C", "stock_price": 251.51, "utc_time": 1775495485000}, {"instrument": "IWM", "mid_signal": 211957, "gamma_signal": -193371, "vega_signal": -16672, "option_type": "P", "stock_price": 251.51, "utc_time": 1775495485000}, {"instrument": "IWM", "mid_signal": -18608, "gamma_signal": 1903, "vega_signal": 78, "option_type": "C", "stock_price": 251.38, "utc_time": 1775495490000}, {"instrument": "IWM", "mid_signal": -1429835, "gamma_signal": 954720, "vega_signal": 76870, "option_type": "P", "stock_price": 251.38, "utc_time": 1775495490000}, {"instrument": "IWM", "mid_signal": -268079, "gamma_signal": -181382, "vega_signal": -12823, "option_type": "C", "stock_price": 251.38, "utc_time": 1775495495000}, {"instrument": "IWM", "mid_signal": 1086596, "gamma_signal": -710807, "vega_signal": -54425, "option_type": "P", "stock_price": 251.38, "utc_time": 1775495495000}, {"instrument": "IWM", "mid_signal": -41835, "gamma_signal": -27499, "vega_signal": -2117, "option_type": "C", "stock_price": 251.38, "utc_time": 1775495500000}, {"instrument": "IWM", "mid_signal": 177533, "gamma_signal": -51207, "vega_signal": -3289, "option_type": "P", "stock_price": 251.38, "utc_time": 1775495500000}, {"instrument": "IWM", "mid_signal": 97144, "gamma_signal": 35193, "vega_signal": 1428, "option_type": "C", "stock_price": 251.44, "utc_time": 1775495505000}, {"instrument": "IWM", "mid_signal": -204743, "gamma_signal": 129889, "vega_signal": 10127, "option_type": "P", "stock_price": 251.44, "utc_time": 1775495505000}, {"instrument": "IWM", "mid_signal": 119341, "gamma_signal": 71647, "vega_signal": 5100, "option_type": "C", "stock_price": 251.42, "utc_time": 1775495510000}, {"instrument": "IWM", "mid_signal": -4015841, "gamma_signal": 744182, "vega_signal": 54657, "option_type": "P", "stock_price": 251.42, "utc_time": 1775495510000}, {"instrument": "IWM", "mid_signal": -314900, "gamma_signal": -325171, "vega_signal": -22505, "option_type": "C", "stock_price": 251.42, "utc_time": 1775495515000}, {"instrument": "IWM", "mid_signal": -170164, "gamma_signal": 160075, "vega_signal": 13337, "option_type": "P", "stock_price": 251.42, "utc_time": 1775495515000}, {"instrument": "IWM", "mid_signal": 136550, "gamma_signal": 52757, "vega_signal": 3929, "option_type": "C", "stock_price": 251.44, "utc_time": 1775495520000}, {"instrument": "IWM", "mid_signal": -142906, "gamma_signal": 90185, "vega_signal": 7513, "option_type": "P", "stock_price": 251.44, "utc_time": 1775495520000}, {"instrument": "IWM", "mid_signal": -50692, "gamma_signal": -32451, "vega_signal": -2277, "option_type": "C", "stock_price": 251.44, "utc_time": 1775495525000}, {"instrument": "IWM", "mid_signal": -503178, "gamma_signal": 303665, "vega_signal": 23761, "option_type": "P", "stock_price": 251.44, "utc_time": 1775495525000}, {"instrument": "IWM", "mid_signal": -214803, "gamma_signal": -1515, "vega_signal": -911, "option_type": "C", "stock_price": 251.44, "utc_time": 1775495530000}, {"instrument": "IWM", "mid_signal": 78625, "gamma_signal": -33108, "vega_signal": -2365, "option_type": "P", "stock_price": 251.44, "utc_time": 1775495530000}, {"instrument": "IWM", "mid_signal": 568783, "gamma_signal": 242250, "vega_signal": 17520, "option_type": "C", "stock_price": 251.38, "utc_time": 1775495535000}, {"instrument": "IWM", "mid_signal": -2975992, "gamma_signal": 1727861, "vega_signal": 134579, "option_type": "P", "stock_price": 251.38, "utc_time": 1775495535000}, {"instrument": "IWM", "mid_signal": 137766, "gamma_signal": 71135, "vega_signal": 5139, "option_type": "C", "stock_price": 251.38, "utc_time": 1775495540000}, {"instrument": "IWM", "mid_signal": 1369232, "gamma_signal": -762797, "vega_signal": -54126, "option_type": "P", "stock_price": 251.38, "utc_time": 1775495540000}, {"instrument": "IWM", "mid_signal": 1108, "gamma_signal": 3898, "vega_signal": 212, "option_type": "C", "stock_price": 251.43, "utc_time": 1775495545000}, {"instrument": "IWM", "mid_signal": -120275, "gamma_signal": 119118, "vega_signal": 10324, "option_type": "P", "stock_price": 251.43, "utc_time": 1775495545000}, {"instrument": "IWM", "mid_signal": -3710, "gamma_signal": -3914, "vega_signal": -272, "option_type": "C", "stock_price": 251.42, "utc_time": 1775495550000}, {"instrument": "IWM", "mid_signal": -263757, "gamma_signal": 213899, "vega_signal": 19056, "option_type": "P", "stock_price": 251.42, "utc_time": 1775495550000}, {"instrument": "IWM", "mid_signal": 193087, "gamma_signal": 51892, "vega_signal": 4069, "option_type": "C", "stock_price": 251.42, "utc_time": 1775495555000}, {"instrument": "IWM", "mid_signal": -890654, "gamma_signal": 576302, "vega_signal": 47267, "option_type": "P", "stock_price": 251.42, "utc_time": 1775495555000}, {"instrument": "IWM", "mid_signal": 33394, "gamma_signal": 35229, "vega_signal": 2450, "option_type": "C", "stock_price": 251.42, "utc_time": 1775495560000}, {"instrument": "IWM", "mid_signal": -844195, "gamma_signal": 635044, "vega_signal": 59781, "option_type": "P", "stock_price": 251.42, "utc_time": 1775495560000}, {"instrument": "IWM", "mid_signal": -3037479, "gamma_signal": -327434, "vega_signal": -26351, "option_type": "C", "stock_price": 251.42, "utc_time": 1775495565000}, {"instrument": "IWM", "mid_signal": 1643688, "gamma_signal": -756668, "vega_signal": -56384, "option_type": "P", "stock_price": 251.42, "utc_time": 1775495565000}, {"instrument": "IWM", "mid_signal": -326624, "gamma_signal": -212273, "vega_signal": -15726, "option_type": "C", "stock_price": 251.17, "utc_time": 1775495570000}, {"instrument": "IWM", "mid_signal": -2784898, "gamma_signal": 1701691, "vega_signal": 134599, "option_type": "P", "stock_price": 251.17, "utc_time": 1775495570000}, {"instrument": "IWM", "mid_signal": -562900, "gamma_signal": -542211, "vega_signal": -42802, "option_type": "C", "stock_price": 251.14, "utc_time": 1775495575000}, {"instrument": "IWM", "mid_signal": -819448, "gamma_signal": 388428, "vega_signal": 34238, "option_type": "P", "stock_price": 251.14, "utc_time": 1775495575000}, {"instrument": "IWM", "mid_signal": 796966, "gamma_signal": 746897, "vega_signal": 54340, "option_type": "C", "stock_price": 251.19, "utc_time": 1775495580000}, {"instrument": "IWM", "mid_signal": 2418751, "gamma_signal": -1215166, "vega_signal": -98895, "option_type": "P", "stock_price": 251.19, "utc_time": 1775495580000}, {"instrument": "IWM", "mid_signal": -489183, "gamma_signal": -404653, "vega_signal": -36379, "option_type": "C", "stock_price": 251.15, "utc_time": 1775495585000}, {"instrument": "IWM", "mid_signal": -762110, "gamma_signal": 322320, "vega_signal": 26429, "option_type": "P", "stock_price": 251.15, "utc_time": 1775495585000}, {"instrument": "IWM", "mid_signal": 468393, "gamma_signal": 293991, "vega_signal": 22117, "option_type": "C", "stock_price": 251.15, "utc_time": 1775495590000}, {"instrument": "IWM", "mid_signal": -769903, "gamma_signal": 490144, "vega_signal": 42095, "option_type": "P", "stock_price": 251.15, "utc_time": 1775495590000}, {"instrument": "IWM", "mid_signal": -16221, "gamma_signal": -11293, "vega_signal": -844, "option_type": "C", "stock_price": 251.17, "utc_time": 1775495595000}, {"instrument": "IWM", "mid_signal": 781898, "gamma_signal": -277703, "vega_signal": -22063, "option_type": "P", "stock_price": 251.17, "utc_time": 1775495595000}, {"instrument": "IWM", "mid_signal": -384877, "gamma_signal": -289686, "vega_signal": -22060, "option_type": "C", "stock_price": 251.13, "utc_time": 1775495600000}, {"instrument": "IWM", "mid_signal": -1509704, "gamma_signal": -114234, "vega_signal": -9105, "option_type": "P", "stock_price": 251.15, "utc_time": 1775495600000}, {"instrument": "IWM", "mid_signal": 9082, "gamma_signal": 57158, "vega_signal": 4170, "option_type": "C", "stock_price": 251.18, "utc_time": 1775495605000}, {"instrument": "IWM", "mid_signal": 70056, "gamma_signal": -92202, "vega_signal": -9411, "option_type": "P", "stock_price": 251.18, "utc_time": 1775495605000}, {"instrument": "IWM", "mid_signal": -3811317, "gamma_signal": -2623599, "vega_signal": -196879, "option_type": "C", "stock_price": 251, "utc_time": 1775495610000}, {"instrument": "IWM", "mid_signal": -7506632, "gamma_signal": 4351611, "vega_signal": 372702, "option_type": "P", "stock_price": 251, "utc_time": 1775495610000}, {"instrument": "IWM", "mid_signal": -999515, "gamma_signal": -698949, "vega_signal": -52231, "option_type": "C", "stock_price": 250.87, "utc_time": 1775495615000}, {"instrument": "IWM", "mid_signal": -4428663, "gamma_signal": 2293578, "vega_signal": 196118, "option_type": "P", "stock_price": 250.87, "utc_time": 1775495615000}, {"instrument": "IWM", "mid_signal": 217842, "gamma_signal": 193211, "vega_signal": 15644, "option_type": "C", "stock_price": 250.87, "utc_time": 1775495620000}, {"instrument": "IWM", "mid_signal": -3497529, "gamma_signal": 2289641, "vega_signal": 201853, "option_type": "P", "stock_price": 250.87, "utc_time": 1775495620000}, {"instrument": "IWM", "mid_signal": 903672, "gamma_signal": 459209, "vega_signal": 35469, "option_type": "C", "stock_price": 250.87, "utc_time": 1775495625000}, {"instrument": "IWM", "mid_signal": 47603, "gamma_signal": 276341, "vega_signal": 36073, "option_type": "P", "stock_price": 250.89, "utc_time": 1775495625000}, {"instrument": "IWM", "mid_signal": 221968, "gamma_signal": 268000, "vega_signal": 21180, "option_type": "C", "stock_price": 250.95, "utc_time": 1775495630000}, {"instrument": "IWM", "mid_signal": 27431, "gamma_signal": -112121, "vega_signal": -13591, "option_type": "P", "stock_price": 250.95, "utc_time": 1775495630000}, {"instrument": "IWM", "mid_signal": -504766, "gamma_signal": -151383, "vega_signal": -13430, "option_type": "C", "stock_price": 250.95, "utc_time": 1775495635000}, {"instrument": "IWM", "mid_signal": -4333441, "gamma_signal": 896364, "vega_signal": 80934, "option_type": "P", "stock_price": 250.83, "utc_time": 1775495635000}, {"instrument": "IWM", "mid_signal": -947381, "gamma_signal": -416747, "vega_signal": -35258, "option_type": "C", "stock_price": 250.83, "utc_time": 1775495640000}, {"instrument": "IWM", "mid_signal": -1105061, "gamma_signal": 650928, "vega_signal": 61945, "option_type": "P", "stock_price": 250.83, "utc_time": 1775495640000}, {"instrument": "IWM", "mid_signal": 21632, "gamma_signal": 101693, "vega_signal": 7788, "option_type": "C", "stock_price": 250.79, "utc_time": 1775495645000}, {"instrument": "IWM", "mid_signal": -400455, "gamma_signal": 102603, "vega_signal": 8106, "option_type": "P", "stock_price": 250.79, "utc_time": 1775495645000}, {"instrument": "IWM", "mid_signal": 567977, "gamma_signal": 314030, "vega_signal": 25608, "option_type": "C", "stock_price": 250.79, "utc_time": 1775495650000}, {"instrument": "IWM", "mid_signal": 977876, "gamma_signal": 268830, "vega_signal": 59957, "option_type": "P", "stock_price": 250.79, "utc_time": 1775495650000}, {"instrument": "IWM", "mid_signal": -82014, "gamma_signal": -60671, "vega_signal": -4894, "option_type": "C", "stock_price": 250.79, "utc_time": 1775495655000}, {"instrument": "IWM", "mid_signal": 2755260, "gamma_signal": -1334087, "vega_signal": -117915, "option_type": "P", "stock_price": 250.79, "utc_time": 1775495655000}, {"instrument": "IWM", "mid_signal": -237732, "gamma_signal": -98651, "vega_signal": -8415, "option_type": "C", "stock_price": 250.79, "utc_time": 1775495660000}, {"instrument": "IWM", "mid_signal": -728943, "gamma_signal": 173556, "vega_signal": 12372, "option_type": "P", "stock_price": 250.79, "utc_time": 1775495660000}, {"instrument": "IWM", "mid_signal": -43028, "gamma_signal": 32289, "vega_signal": 2273, "option_type": "C", "stock_price": 250.79, "utc_time": 1775495665000}, {"instrument": "IWM", "mid_signal": -3448251, "gamma_signal": 1988311, "vega_signal": 197937, "option_type": "P", "stock_price": 250.79, "utc_time": 1775495665000}, {"instrument": "IWM", "mid_signal": 69435, "gamma_signal": 75913, "vega_signal": 5910, "option_type": "C", "stock_price": 250.79, "utc_time": 1775495670000}, {"instrument": "IWM", "mid_signal": 85585, "gamma_signal": -110727, "vega_signal": -11080, "option_type": "P", "stock_price": 250.79, "utc_time": 1775495670000}, {"instrument": "IWM", "mid_signal": 58329, "gamma_signal": 44810, "vega_signal": 3629, "option_type": "C", "stock_price": 251.03, "utc_time": 1775495675000}, {"instrument": "IWM", "mid_signal": 666399, "gamma_signal": -324074, "vega_signal": -27152, "option_type": "P", "stock_price": 251.03, "utc_time": 1775495675000}, {"instrument": "IWM", "mid_signal": -76687, "gamma_signal": -67203, "vega_signal": -5381, "option_type": "C", "stock_price": 251.03, "utc_time": 1775495680000}, {"instrument": "IWM", "mid_signal": 200581, "gamma_signal": -159485, "vega_signal": -15866, "option_type": "P", "stock_price": 251.03, "utc_time": 1775495680000}, {"instrument": "IWM", "mid_signal": 65192, "gamma_signal": 51769, "vega_signal": 4192, "option_type": "C", "stock_price": 251.03, "utc_time": 1775495685000}, {"instrument": "IWM", "mid_signal": -530415, "gamma_signal": 178934, "vega_signal": 11803, "option_type": "P", "stock_price": 251.03, "utc_time": 1775495685000}, {"instrument": "IWM", "mid_signal": 44902, "gamma_signal": 32172, "vega_signal": 2355, "option_type": "C", "stock_price": 251.03, "utc_time": 1775495690000}, {"instrument": "IWM", "mid_signal": 223776, "gamma_signal": -36407, "vega_signal": -1427, "option_type": "P", "stock_price": 251.03, "utc_time": 1775495690000}, {"instrument": "IWM", "mid_signal": 167989, "gamma_signal": 163405, "vega_signal": 12688, "option_type": "C", "stock_price": 251.03, "utc_time": 1775495695000}, {"instrument": "IWM", "mid_signal": -908133, "gamma_signal": 356214, "vega_signal": 30606, "option_type": "P", "stock_price": 251.03, "utc_time": 1775495695000}, {"instrument": "IWM", "mid_signal": -12981, "gamma_signal": -5587, "vega_signal": -465, "option_type": "C", "stock_price": 251.07, "utc_time": 1775495700000}, {"instrument": "IWM", "mid_signal": -616355, "gamma_signal": 277912, "vega_signal": 23787, "option_type": "P", "stock_price": 251.07, "utc_time": 1775495700000}, {"instrument": "IWM", "mid_signal": -255584, "gamma_signal": -205904, "vega_signal": -15665, "option_type": "C", "stock_price": 251.22, "utc_time": 1775495705000}, {"instrument": "IWM", "mid_signal": 731284, "gamma_signal": -323378, "vega_signal": -27564, "option_type": "P", "stock_price": 251.22, "utc_time": 1775495705000}, {"instrument": "IWM", "mid_signal": -372735, "gamma_signal": -201014, "vega_signal": -16240, "option_type": "C", "stock_price": 251.22, "utc_time": 1775495710000}, {"instrument": "IWM", "mid_signal": 234060, "gamma_signal": -111572, "vega_signal": -9365, "option_type": "P", "stock_price": 251.22, "utc_time": 1775495710000}, {"instrument": "IWM", "mid_signal": 621279, "gamma_signal": 478228, "vega_signal": 36748, "option_type": "C", "stock_price": 251.22, "utc_time": 1775495715000}, {"instrument": "IWM", "mid_signal": -225810, "gamma_signal": 143538, "vega_signal": 14935, "option_type": "P", "stock_price": 251.22, "utc_time": 1775495715000}, {"instrument": "IWM", "mid_signal": 57407, "gamma_signal": 3870, "vega_signal": 585, "option_type": "C", "stock_price": 251.11, "utc_time": 1775495720000}, {"instrument": "IWM", "mid_signal": -45002, "gamma_signal": 27918, "vega_signal": 2373, "option_type": "P", "stock_price": 251.11, "utc_time": 1775495720000}, {"instrument": "IWM", "mid_signal": 2725747, "gamma_signal": 22243, "vega_signal": 3815, "option_type": "C", "stock_price": 251.04, "utc_time": 1775495725000}, {"instrument": "IWM", "mid_signal": 761046, "gamma_signal": -446665, "vega_signal": -37397, "option_type": "P", "stock_price": 251, "utc_time": 1775495725000}, {"instrument": "IWM", "mid_signal": 26295, "gamma_signal": 14424, "vega_signal": 1144, "option_type": "C", "stock_price": 251, "utc_time": 1775495730000}, {"instrument": "IWM", "mid_signal": 68102, "gamma_signal": -49942, "vega_signal": -4710, "option_type": "P", "stock_price": 251, "utc_time": 1775495730000}, {"instrument": "IWM", "mid_signal": 98122, "gamma_signal": 44246, "vega_signal": 3655, "option_type": "C", "stock_price": 251, "utc_time": 1775495735000}, {"instrument": "IWM", "mid_signal": 57832, "gamma_signal": -25625, "vega_signal": -2146, "option_type": "P", "stock_price": 251, "utc_time": 1775495735000}, {"instrument": "IWM", "mid_signal": -9148, "gamma_signal": -4355, "vega_signal": -435, "option_type": "C", "stock_price": 251, "utc_time": 1775495740000}, {"instrument": "IWM", "mid_signal": 300093, "gamma_signal": -149349, "vega_signal": -12801, "option_type": "P", "stock_price": 251, "utc_time": 1775495740000}, {"instrument": "IWM", "mid_signal": 6676, "gamma_signal": -620, "vega_signal": -17, "option_type": "C", "stock_price": 251, "utc_time": 1775495745000}, {"instrument": "IWM", "mid_signal": -329583, "gamma_signal": 192238, "vega_signal": 17729, "option_type": "P", "stock_price": 251, "utc_time": 1775495745000}, {"instrument": "IWM", "mid_signal": -55604, "gamma_signal": -43311, "vega_signal": -3279, "option_type": "C", "stock_price": 251, "utc_time": 1775495750000}, {"instrument": "IWM", "mid_signal": -23862, "gamma_signal": -10220, "vega_signal": -1542, "option_type": "P", "stock_price": 251, "utc_time": 1775495750000}, {"instrument": "IWM", "mid_signal": 67204, "gamma_signal": 29877, "vega_signal": 2381, "option_type": "C", "stock_price": 251, "utc_time": 1775495755000}, {"instrument": "IWM", "mid_signal": -407070, "gamma_signal": 205294, "vega_signal": 16962, "option_type": "P", "stock_price": 251.01, "utc_time": 1775495755000}, {"instrument": "IWM", "mid_signal": -1643654, "gamma_signal": -722420, "vega_signal": -58372, "option_type": "C", "stock_price": 251.01, "utc_time": 1775495760000}, {"instrument": "IWM", "mid_signal": -33955, "gamma_signal": 8456, "vega_signal": 222, "option_type": "P", "stock_price": 251.01, "utc_time": 1775495760000}, {"instrument": "IWM", "mid_signal": 124132, "gamma_signal": 90202, "vega_signal": 6782, "option_type": "C", "stock_price": 251.01, "utc_time": 1775495765000}, {"instrument": "IWM", "mid_signal": -32436, "gamma_signal": 14055, "vega_signal": 1214, "option_type": "P", "stock_price": 251.01, "utc_time": 1775495765000}, {"instrument": "IWM", "mid_signal": -447594, "gamma_signal": -368576, "vega_signal": -28470, "option_type": "C", "stock_price": 251.01, "utc_time": 1775495770000}, {"instrument": "IWM", "mid_signal": 361481, "gamma_signal": -201065, "vega_signal": -17457, "option_type": "P", "stock_price": 251.01, "utc_time": 1775495770000}, {"instrument": "IWM", "mid_signal": -146235, "gamma_signal": -125898, "vega_signal": -9404, "option_type": "C", "stock_price": 251.01, "utc_time": 1775495775000}, {"instrument": "IWM", "mid_signal": -205543, "gamma_signal": 88100, "vega_signal": 7159, "option_type": "P", "stock_price": 251.01, "utc_time": 1775495775000}, {"instrument": "IWM", "mid_signal": 2925, "gamma_signal": 1845, "vega_signal": 165, "option_type": "C", "stock_price": 251.01, "utc_time": 1775495780000}, {"instrument": "IWM", "mid_signal": 58917, "gamma_signal": -12996, "vega_signal": -879, "option_type": "P", "stock_price": 251.01, "utc_time": 1775495780000}, {"instrument": "IWM", "mid_signal": -567985, "gamma_signal": -431570, "vega_signal": -32423, "option_type": "C", "stock_price": 251.01, "utc_time": 1775495785000}, {"instrument": "IWM", "mid_signal": -38007, "gamma_signal": 24086, "vega_signal": 2258, "option_type": "P", "stock_price": 251.01, "utc_time": 1775495785000}, {"instrument": "IWM", "mid_signal": -20888, "gamma_signal": -68257, "vega_signal": -5396, "option_type": "C", "stock_price": 251.03, "utc_time": 1775495790000}, {"instrument": "IWM", "mid_signal": 100311, "gamma_signal": -38122, "vega_signal": -2551, "option_type": "P", "stock_price": 251.03, "utc_time": 1775495790000}, {"instrument": "IWM", "mid_signal": 8238, "gamma_signal": 4299, "vega_signal": 314, "option_type": "C", "stock_price": 251.03, "utc_time": 1775495795000}, {"instrument": "IWM", "mid_signal": -3626288, "gamma_signal": 1745209, "vega_signal": 140115, "option_type": "P", "stock_price": 251.03, "utc_time": 1775495795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.03, "utc_time": 1775495800000}, {"instrument": "IWM", "mid_signal": -1899518, "gamma_signal": 1202758, "vega_signal": 108022, "option_type": "P", "stock_price": 251.03, "utc_time": 1775495800000}, {"instrument": "IWM", "mid_signal": 45785, "gamma_signal": 3467, "vega_signal": 372, "option_type": "C", "stock_price": 251.03, "utc_time": 1775495805000}, {"instrument": "IWM", "mid_signal": 255067, "gamma_signal": -165469, "vega_signal": -17540, "option_type": "P", "stock_price": 251.03, "utc_time": 1775495805000}, {"instrument": "IWM", "mid_signal": -468097, "gamma_signal": -335744, "vega_signal": -25606, "option_type": "C", "stock_price": 251.03, "utc_time": 1775495810000}, {"instrument": "IWM", "mid_signal": -305893, "gamma_signal": 149814, "vega_signal": 12357, "option_type": "P", "stock_price": 251.03, "utc_time": 1775495810000}, {"instrument": "IWM", "mid_signal": -156342, "gamma_signal": -111517, "vega_signal": -8517, "option_type": "C", "stock_price": 251.03, "utc_time": 1775495815000}, {"instrument": "IWM", "mid_signal": 94184, "gamma_signal": -37253, "vega_signal": -3021, "option_type": "P", "stock_price": 251.03, "utc_time": 1775495815000}, {"instrument": "IWM", "mid_signal": 26714, "gamma_signal": 27898, "vega_signal": 1988, "option_type": "C", "stock_price": 251.13, "utc_time": 1775495820000}, {"instrument": "IWM", "mid_signal": 1336329, "gamma_signal": -748151, "vega_signal": -64643, "option_type": "P", "stock_price": 251.13, "utc_time": 1775495820000}, {"instrument": "IWM", "mid_signal": -272201, "gamma_signal": -290828, "vega_signal": -21371, "option_type": "C", "stock_price": 251.28, "utc_time": 1775495825000}, {"instrument": "IWM", "mid_signal": 68500, "gamma_signal": -57116, "vega_signal": -5602, "option_type": "P", "stock_price": 251.28, "utc_time": 1775495825000}, {"instrument": "IWM", "mid_signal": -22183, "gamma_signal": -15739, "vega_signal": -1201, "option_type": "C", "stock_price": 251.28, "utc_time": 1775495830000}, {"instrument": "IWM", "mid_signal": -127807, "gamma_signal": 33632, "vega_signal": 2581, "option_type": "P", "stock_price": 251.28, "utc_time": 1775495830000}, {"instrument": "IWM", "mid_signal": -59677, "gamma_signal": -16157, "vega_signal": -1407, "option_type": "C", "stock_price": 251.27, "utc_time": 1775495835000}, {"instrument": "IWM", "mid_signal": 159452, "gamma_signal": -94488, "vega_signal": -8849, "option_type": "P", "stock_price": 251.27, "utc_time": 1775495835000}, {"instrument": "IWM", "mid_signal": 248007, "gamma_signal": 115807, "vega_signal": 9228, "option_type": "C", "stock_price": 251.27, "utc_time": 1775495840000}, {"instrument": "IWM", "mid_signal": -27622, "gamma_signal": 20774, "vega_signal": 2040, "option_type": "P", "stock_price": 251.27, "utc_time": 1775495840000}, {"instrument": "IWM", "mid_signal": 2679, "gamma_signal": 466, "vega_signal": 58, "option_type": "C", "stock_price": 251.27, "utc_time": 1775495845000}, {"instrument": "IWM", "mid_signal": 23818, "gamma_signal": -27871, "vega_signal": -2397, "option_type": "P", "stock_price": 251.27, "utc_time": 1775495845000}, {"instrument": "IWM", "mid_signal": 66787, "gamma_signal": 8015, "vega_signal": 866, "option_type": "C", "stock_price": 251.27, "utc_time": 1775495850000}, {"instrument": "IWM", "mid_signal": -143406, "gamma_signal": 31435, "vega_signal": 2175, "option_type": "P", "stock_price": 251.27, "utc_time": 1775495850000}, {"instrument": "IWM", "mid_signal": 375193, "gamma_signal": 283560, "vega_signal": 21154, "option_type": "C", "stock_price": 251.27, "utc_time": 1775495855000}, {"instrument": "IWM", "mid_signal": 80268, "gamma_signal": -43261, "vega_signal": -3624, "option_type": "P", "stock_price": 251.27, "utc_time": 1775495855000}, {"instrument": "IWM", "mid_signal": -270424, "gamma_signal": -297417, "vega_signal": -21821, "option_type": "C", "stock_price": 251.27, "utc_time": 1775495860000}, {"instrument": "IWM", "mid_signal": 543235, "gamma_signal": -123705, "vega_signal": -9407, "option_type": "P", "stock_price": 251.27, "utc_time": 1775495860000}, {"instrument": "IWM", "mid_signal": -284580, "gamma_signal": -256099, "vega_signal": -19091, "option_type": "C", "stock_price": 251.27, "utc_time": 1775495865000}, {"instrument": "IWM", "mid_signal": 256445, "gamma_signal": -119743, "vega_signal": -9804, "option_type": "P", "stock_price": 251.27, "utc_time": 1775495865000}, {"instrument": "IWM", "mid_signal": 27933, "gamma_signal": 20647, "vega_signal": 1509, "option_type": "C", "stock_price": 251.27, "utc_time": 1775495870000}, {"instrument": "IWM", "mid_signal": -176932, "gamma_signal": 23447, "vega_signal": 1981, "option_type": "P", "stock_price": 251.27, "utc_time": 1775495870000}, {"instrument": "IWM", "mid_signal": 46711, "gamma_signal": 28713, "vega_signal": 2122, "option_type": "C", "stock_price": 251.27, "utc_time": 1775495875000}, {"instrument": "IWM", "mid_signal": -10118, "gamma_signal": -24475, "vega_signal": -2516, "option_type": "P", "stock_price": 251.27, "utc_time": 1775495875000}, {"instrument": "IWM", "mid_signal": -28541, "gamma_signal": -25771, "vega_signal": -2177, "option_type": "C", "stock_price": 251.27, "utc_time": 1775495880000}, {"instrument": "IWM", "mid_signal": -10902, "gamma_signal": 8930, "vega_signal": 746, "option_type": "P", "stock_price": 251.27, "utc_time": 1775495880000}, {"instrument": "IWM", "mid_signal": 42720, "gamma_signal": 34108, "vega_signal": 2460, "option_type": "C", "stock_price": 251.14, "utc_time": 1775495885000}, {"instrument": "IWM", "mid_signal": 55997, "gamma_signal": -41382, "vega_signal": -4225, "option_type": "P", "stock_price": 251.1, "utc_time": 1775495885000}, {"instrument": "IWM", "mid_signal": -146933, "gamma_signal": -142880, "vega_signal": -10514, "option_type": "C", "stock_price": 251.1, "utc_time": 1775495890000}, {"instrument": "IWM", "mid_signal": -119409, "gamma_signal": 85572, "vega_signal": 7765, "option_type": "P", "stock_price": 251.1, "utc_time": 1775495890000}, {"instrument": "IWM", "mid_signal": -53297, "gamma_signal": -34721, "vega_signal": -2484, "option_type": "C", "stock_price": 251, "utc_time": 1775495895000}, {"instrument": "IWM", "mid_signal": -530854, "gamma_signal": 384901, "vega_signal": 39935, "option_type": "P", "stock_price": 251, "utc_time": 1775495895000}, {"instrument": "IWM", "mid_signal": 475515, "gamma_signal": 332544, "vega_signal": 24210, "option_type": "C", "stock_price": 251, "utc_time": 1775495900000}, {"instrument": "IWM", "mid_signal": -1809455, "gamma_signal": 914166, "vega_signal": 73915, "option_type": "P", "stock_price": 251, "utc_time": 1775495900000}, {"instrument": "IWM", "mid_signal": 119600, "gamma_signal": 49396, "vega_signal": 3454, "option_type": "C", "stock_price": 251, "utc_time": 1775495905000}, {"instrument": "IWM", "mid_signal": -869956, "gamma_signal": 466567, "vega_signal": 38796, "option_type": "P", "stock_price": 251, "utc_time": 1775495905000}, {"instrument": "IWM", "mid_signal": 65186, "gamma_signal": 86, "vega_signal": 519, "option_type": "C", "stock_price": 251.11, "utc_time": 1775495910000}, {"instrument": "IWM", "mid_signal": 163293, "gamma_signal": -105760, "vega_signal": -10083, "option_type": "P", "stock_price": 251.11, "utc_time": 1775495910000}, {"instrument": "IWM", "mid_signal": 407028, "gamma_signal": 156537, "vega_signal": 12075, "option_type": "C", "stock_price": 251.11, "utc_time": 1775495915000}, {"instrument": "IWM", "mid_signal": -15086, "gamma_signal": -5822, "vega_signal": -499, "option_type": "P", "stock_price": 251.11, "utc_time": 1775495915000}, {"instrument": "IWM", "mid_signal": -73107, "gamma_signal": -51356, "vega_signal": -3746, "option_type": "C", "stock_price": 251.11, "utc_time": 1775495920000}, {"instrument": "IWM", "mid_signal": -78264, "gamma_signal": 18857, "vega_signal": 1531, "option_type": "P", "stock_price": 251.11, "utc_time": 1775495920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.11, "utc_time": 1775495925000}, {"instrument": "IWM", "mid_signal": -91646, "gamma_signal": 70663, "vega_signal": 6963, "option_type": "P", "stock_price": 251.11, "utc_time": 1775495925000}, {"instrument": "IWM", "mid_signal": 94412, "gamma_signal": 76726, "vega_signal": 5677, "option_type": "C", "stock_price": 251.11, "utc_time": 1775495930000}, {"instrument": "IWM", "mid_signal": -212411, "gamma_signal": 80408, "vega_signal": 6264, "option_type": "P", "stock_price": 251.11, "utc_time": 1775495930000}, {"instrument": "IWM", "mid_signal": 65017, "gamma_signal": 68560, "vega_signal": 5718, "option_type": "C", "stock_price": 251.11, "utc_time": 1775495935000}, {"instrument": "IWM", "mid_signal": 201815, "gamma_signal": -114752, "vega_signal": -9689, "option_type": "P", "stock_price": 251.11, "utc_time": 1775495935000}, {"instrument": "IWM", "mid_signal": 3012, "gamma_signal": 3110, "vega_signal": 231, "option_type": "C", "stock_price": 251.11, "utc_time": 1775495940000}, {"instrument": "IWM", "mid_signal": 2015, "gamma_signal": -3162, "vega_signal": -316, "option_type": "P", "stock_price": 251.11, "utc_time": 1775495940000}, {"instrument": "IWM", "mid_signal": -238666, "gamma_signal": -177718, "vega_signal": -13095, "option_type": "C", "stock_price": 251.11, "utc_time": 1775495945000}, {"instrument": "IWM", "mid_signal": 9981, "gamma_signal": -2670, "vega_signal": -144, "option_type": "P", "stock_price": 251.11, "utc_time": 1775495945000}, {"instrument": "IWM", "mid_signal": -17389, "gamma_signal": -13786, "vega_signal": -1016, "option_type": "C", "stock_price": 251.12, "utc_time": 1775495950000}, {"instrument": "IWM", "mid_signal": 379549, "gamma_signal": -131171, "vega_signal": -8692, "option_type": "P", "stock_price": 251.12, "utc_time": 1775495950000}, {"instrument": "IWM", "mid_signal": -443188, "gamma_signal": -321337, "vega_signal": -23701, "option_type": "C", "stock_price": 251.12, "utc_time": 1775495955000}, {"instrument": "IWM", "mid_signal": 286580, "gamma_signal": -133259, "vega_signal": -9966, "option_type": "P", "stock_price": 251.12, "utc_time": 1775495955000}, {"instrument": "IWM", "mid_signal": 51136, "gamma_signal": 20704, "vega_signal": 1542, "option_type": "C", "stock_price": 251.12, "utc_time": 1775495960000}, {"instrument": "IWM", "mid_signal": 1978360, "gamma_signal": -966962, "vega_signal": -76847, "option_type": "P", "stock_price": 251.12, "utc_time": 1775495960000}, {"instrument": "IWM", "mid_signal": 45172, "gamma_signal": 37675, "vega_signal": 2763, "option_type": "C", "stock_price": 251.12, "utc_time": 1775495965000}, {"instrument": "IWM", "mid_signal": 22015, "gamma_signal": -13780, "vega_signal": -1594, "option_type": "P", "stock_price": 251.12, "utc_time": 1775495965000}, {"instrument": "IWM", "mid_signal": -18555, "gamma_signal": -12903, "vega_signal": -948, "option_type": "C", "stock_price": 251.12, "utc_time": 1775495970000}, {"instrument": "IWM", "mid_signal": -445, "gamma_signal": 9236, "vega_signal": 1187, "option_type": "P", "stock_price": 251.12, "utc_time": 1775495970000}, {"instrument": "IWM", "mid_signal": 228280, "gamma_signal": 178245, "vega_signal": 13095, "option_type": "C", "stock_price": 251.22, "utc_time": 1775495975000}, {"instrument": "IWM", "mid_signal": 241005, "gamma_signal": -121629, "vega_signal": -9652, "option_type": "P", "stock_price": 251.12, "utc_time": 1775495975000}, {"instrument": "IWM", "mid_signal": -76496, "gamma_signal": -58040, "vega_signal": -4258, "option_type": "C", "stock_price": 251.22, "utc_time": 1775495980000}, {"instrument": "IWM", "mid_signal": -2106068, "gamma_signal": 1061782, "vega_signal": 85105, "option_type": "P", "stock_price": 251.22, "utc_time": 1775495980000}, {"instrument": "IWM", "mid_signal": 10205, "gamma_signal": 8451, "vega_signal": 624, "option_type": "C", "stock_price": 251.22, "utc_time": 1775495985000}, {"instrument": "IWM", "mid_signal": 57028, "gamma_signal": -30999, "vega_signal": -2544, "option_type": "P", "stock_price": 251.22, "utc_time": 1775495985000}, {"instrument": "IWM", "mid_signal": -53491, "gamma_signal": -34168, "vega_signal": -2501, "option_type": "C", "stock_price": 251.26, "utc_time": 1775495990000}, {"instrument": "IWM", "mid_signal": -6369, "gamma_signal": -2271, "vega_signal": -552, "option_type": "P", "stock_price": 251.26, "utc_time": 1775495990000}, {"instrument": "IWM", "mid_signal": 13977, "gamma_signal": 5963, "vega_signal": 455, "option_type": "C", "stock_price": 251.26, "utc_time": 1775495995000}, {"instrument": "IWM", "mid_signal": 1170061, "gamma_signal": -573829, "vega_signal": -42493, "option_type": "P", "stock_price": 251.26, "utc_time": 1775495995000}, {"instrument": "IWM", "mid_signal": 73540, "gamma_signal": 40450, "vega_signal": 3002, "option_type": "C", "stock_price": 251.25, "utc_time": 1775496000000}, {"instrument": "IWM", "mid_signal": -70365, "gamma_signal": 34535, "vega_signal": 2670, "option_type": "P", "stock_price": 251.25, "utc_time": 1775496000000}, {"instrument": "IWM", "mid_signal": -7902, "gamma_signal": -5641, "vega_signal": -409, "option_type": "C", "stock_price": 251.25, "utc_time": 1775496005000}, {"instrument": "IWM", "mid_signal": -43781, "gamma_signal": 22825, "vega_signal": 1731, "option_type": "P", "stock_price": 251.25, "utc_time": 1775496005000}, {"instrument": "IWM", "mid_signal": -302667, "gamma_signal": -132810, "vega_signal": -10102, "option_type": "C", "stock_price": 251.25, "utc_time": 1775496010000}, {"instrument": "IWM", "mid_signal": 1161529, "gamma_signal": -610855, "vega_signal": -47353, "option_type": "P", "stock_price": 251.25, "utc_time": 1775496010000}, {"instrument": "IWM", "mid_signal": -155369, "gamma_signal": -102748, "vega_signal": -7642, "option_type": "C", "stock_price": 251.25, "utc_time": 1775496015000}, {"instrument": "IWM", "mid_signal": 154762, "gamma_signal": -130175, "vega_signal": -11154, "option_type": "P", "stock_price": 251.25, "utc_time": 1775496015000}, {"instrument": "IWM", "mid_signal": 109396, "gamma_signal": 58015, "vega_signal": 4322, "option_type": "C", "stock_price": 251.25, "utc_time": 1775496020000}, {"instrument": "IWM", "mid_signal": 323768, "gamma_signal": -176947, "vega_signal": -13964, "option_type": "P", "stock_price": 251.22, "utc_time": 1775496020000}, {"instrument": "IWM", "mid_signal": -11558, "gamma_signal": -16277, "vega_signal": -1135, "option_type": "C", "stock_price": 251.22, "utc_time": 1775496025000}, {"instrument": "IWM", "mid_signal": 203346, "gamma_signal": -122072, "vega_signal": -12375, "option_type": "P", "stock_price": 251.22, "utc_time": 1775496025000}, {"instrument": "IWM", "mid_signal": -155554, "gamma_signal": -70896, "vega_signal": -5369, "option_type": "C", "stock_price": 251.22, "utc_time": 1775496030000}, {"instrument": "IWM", "mid_signal": 1495978, "gamma_signal": -820117, "vega_signal": -64811, "option_type": "P", "stock_price": 251.22, "utc_time": 1775496030000}, {"instrument": "IWM", "mid_signal": 20478, "gamma_signal": 3492, "vega_signal": 228, "option_type": "C", "stock_price": 251.24, "utc_time": 1775496035000}, {"instrument": "IWM", "mid_signal": 172637, "gamma_signal": -94207, "vega_signal": -7331, "option_type": "P", "stock_price": 251.24, "utc_time": 1775496035000}, {"instrument": "IWM", "mid_signal": 7474, "gamma_signal": 8432, "vega_signal": 682, "option_type": "C", "stock_price": 251.24, "utc_time": 1775496040000}, {"instrument": "IWM", "mid_signal": -31040, "gamma_signal": 14875, "vega_signal": 1140, "option_type": "P", "stock_price": 251.24, "utc_time": 1775496040000}, {"instrument": "IWM", "mid_signal": -208262, "gamma_signal": -96739, "vega_signal": -7770, "option_type": "C", "stock_price": 251.24, "utc_time": 1775496045000}, {"instrument": "IWM", "mid_signal": 78584, "gamma_signal": -39953, "vega_signal": -5953, "option_type": "P", "stock_price": 251.24, "utc_time": 1775496045000}, {"instrument": "IWM", "mid_signal": -380478, "gamma_signal": -293770, "vega_signal": -20381, "option_type": "C", "stock_price": 251.24, "utc_time": 1775496050000}, {"instrument": "IWM", "mid_signal": -9592, "gamma_signal": 7214, "vega_signal": 611, "option_type": "P", "stock_price": 251.24, "utc_time": 1775496050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.24, "utc_time": 1775496055000}, {"instrument": "IWM", "mid_signal": -215168, "gamma_signal": 54438, "vega_signal": 4437, "option_type": "P", "stock_price": 251.24, "utc_time": 1775496055000}, {"instrument": "IWM", "mid_signal": -157036, "gamma_signal": -123087, "vega_signal": -8635, "option_type": "C", "stock_price": 251.12, "utc_time": 1775496060000}, {"instrument": "IWM", "mid_signal": 202208, "gamma_signal": -110768, "vega_signal": -8027, "option_type": "P", "stock_price": 251.12, "utc_time": 1775496060000}, {"instrument": "IWM", "mid_signal": 14963, "gamma_signal": 11481, "vega_signal": 796, "option_type": "C", "stock_price": 251.12, "utc_time": 1775496065000}, {"instrument": "IWM", "mid_signal": 4695, "gamma_signal": -805, "vega_signal": 37, "option_type": "P", "stock_price": 251.12, "utc_time": 1775496065000}, {"instrument": "IWM", "mid_signal": -23328, "gamma_signal": -16796, "vega_signal": -1436, "option_type": "C", "stock_price": 251.12, "utc_time": 1775496070000}, {"instrument": "IWM", "mid_signal": -310942, "gamma_signal": 169535, "vega_signal": 12531, "option_type": "P", "stock_price": 251.12, "utc_time": 1775496070000}, {"instrument": "IWM", "mid_signal": 3106, "gamma_signal": 3300, "vega_signal": 235, "option_type": "C", "stock_price": 251.13, "utc_time": 1775496075000}, {"instrument": "IWM", "mid_signal": 9327, "gamma_signal": -4457, "vega_signal": -357, "option_type": "P", "stock_price": 251.18, "utc_time": 1775496075000}, {"instrument": "IWM", "mid_signal": -68914, "gamma_signal": -31205, "vega_signal": -2274, "option_type": "C", "stock_price": 251.18, "utc_time": 1775496080000}, {"instrument": "IWM", "mid_signal": -20616, "gamma_signal": 19842, "vega_signal": 1841, "option_type": "P", "stock_price": 251.18, "utc_time": 1775496080000}, {"instrument": "IWM", "mid_signal": -13783, "gamma_signal": -6241, "vega_signal": -455, "option_type": "C", "stock_price": 251.18, "utc_time": 1775496085000}, {"instrument": "IWM", "mid_signal": -76155, "gamma_signal": 43523, "vega_signal": 3256, "option_type": "P", "stock_price": 251.18, "utc_time": 1775496085000}, {"instrument": "IWM", "mid_signal": 27566, "gamma_signal": 12482, "vega_signal": 910, "option_type": "C", "stock_price": 251.18, "utc_time": 1775496090000}, {"instrument": "IWM", "mid_signal": 343007, "gamma_signal": -188990, "vega_signal": -13764, "option_type": "P", "stock_price": 251.18, "utc_time": 1775496090000}, {"instrument": "IWM", "mid_signal": 10988, "gamma_signal": 7085, "vega_signal": 387, "option_type": "C", "stock_price": 251.18, "utc_time": 1775496095000}, {"instrument": "IWM", "mid_signal": 244248, "gamma_signal": -85853, "vega_signal": -6586, "option_type": "P", "stock_price": 251.18, "utc_time": 1775496095000}, {"instrument": "IWM", "mid_signal": -7483, "gamma_signal": -5742, "vega_signal": -398, "option_type": "C", "stock_price": 251.18, "utc_time": 1775496100000}, {"instrument": "IWM", "mid_signal": 47322, "gamma_signal": -13239, "vega_signal": -895, "option_type": "P", "stock_price": 251.18, "utc_time": 1775496100000}, {"instrument": "IWM", "mid_signal": -12303, "gamma_signal": -4586, "vega_signal": -320, "option_type": "C", "stock_price": 251.18, "utc_time": 1775496105000}, {"instrument": "IWM", "mid_signal": 42021, "gamma_signal": -22244, "vega_signal": -1574, "option_type": "P", "stock_price": 251.18, "utc_time": 1775496105000}, {"instrument": "IWM", "mid_signal": -178818, "gamma_signal": -88068, "vega_signal": -6153, "option_type": "C", "stock_price": 251.18, "utc_time": 1775496110000}, {"instrument": "IWM", "mid_signal": 372586, "gamma_signal": -226427, "vega_signal": -17604, "option_type": "P", "stock_price": 251.18, "utc_time": 1775496110000}, {"instrument": "IWM", "mid_signal": 1608, "gamma_signal": 1008, "vega_signal": 89, "option_type": "C", "stock_price": 251.18, "utc_time": 1775496115000}, {"instrument": "IWM", "mid_signal": 75799, "gamma_signal": -40246, "vega_signal": -4437, "option_type": "P", "stock_price": 251.18, "utc_time": 1775496115000}, {"instrument": "IWM", "mid_signal": -31434, "gamma_signal": -16284, "vega_signal": -1174, "option_type": "C", "stock_price": 251.18, "utc_time": 1775496120000}, {"instrument": "IWM", "mid_signal": 20354, "gamma_signal": -13111, "vega_signal": -1053, "option_type": "P", "stock_price": 251.18, "utc_time": 1775496120000}, {"instrument": "IWM", "mid_signal": 9318, "gamma_signal": 7757, "vega_signal": 502, "option_type": "C", "stock_price": 251.18, "utc_time": 1775496125000}, {"instrument": "IWM", "mid_signal": 132766, "gamma_signal": -93298, "vega_signal": -7800, "option_type": "P", "stock_price": 251.18, "utc_time": 1775496125000}, {"instrument": "IWM", "mid_signal": -57285, "gamma_signal": -50734, "vega_signal": -3430, "option_type": "C", "stock_price": 251.26, "utc_time": 1775496130000}, {"instrument": "IWM", "mid_signal": -592952, "gamma_signal": 428473, "vega_signal": 34976, "option_type": "P", "stock_price": 251.26, "utc_time": 1775496130000}, {"instrument": "IWM", "mid_signal": 20925, "gamma_signal": 4371, "vega_signal": 221, "option_type": "C", "stock_price": 251.23, "utc_time": 1775496135000}, {"instrument": "IWM", "mid_signal": 82855, "gamma_signal": -61639, "vega_signal": -5579, "option_type": "P", "stock_price": 251.23, "utc_time": 1775496135000}, {"instrument": "IWM", "mid_signal": 3167, "gamma_signal": 3425, "vega_signal": 237, "option_type": "C", "stock_price": 251.23, "utc_time": 1775496140000}, {"instrument": "IWM", "mid_signal": 15746, "gamma_signal": -4959, "vega_signal": 8, "option_type": "P", "stock_price": 251.23, "utc_time": 1775496140000}, {"instrument": "IWM", "mid_signal": -167346, "gamma_signal": -7750, "vega_signal": -845, "option_type": "C", "stock_price": 251.25, "utc_time": 1775496145000}, {"instrument": "IWM", "mid_signal": -86217, "gamma_signal": 56184, "vega_signal": 4109, "option_type": "P", "stock_price": 251.25, "utc_time": 1775496145000}, {"instrument": "IWM", "mid_signal": 63279, "gamma_signal": 50565, "vega_signal": 3512, "option_type": "C", "stock_price": 251.25, "utc_time": 1775496150000}, {"instrument": "IWM", "mid_signal": -546449, "gamma_signal": 173779, "vega_signal": 11976, "option_type": "P", "stock_price": 251.25, "utc_time": 1775496150000}, {"instrument": "IWM", "mid_signal": 15778, "gamma_signal": 8859, "vega_signal": 599, "option_type": "C", "stock_price": 251.25, "utc_time": 1775496155000}, {"instrument": "IWM", "mid_signal": 118776, "gamma_signal": -83914, "vega_signal": -6584, "option_type": "P", "stock_price": 251.25, "utc_time": 1775496155000}, {"instrument": "IWM", "mid_signal": 117410, "gamma_signal": 147996, "vega_signal": 10277, "option_type": "C", "stock_price": 251.41, "utc_time": 1775496160000}, {"instrument": "IWM", "mid_signal": 122342, "gamma_signal": -18824, "vega_signal": -1632, "option_type": "P", "stock_price": 251.41, "utc_time": 1775496160000}, {"instrument": "IWM", "mid_signal": 203523, "gamma_signal": 253921, "vega_signal": 18059, "option_type": "C", "stock_price": 251.48, "utc_time": 1775496165000}, {"instrument": "IWM", "mid_signal": -424122, "gamma_signal": 182272, "vega_signal": 10074, "option_type": "P", "stock_price": 251.48, "utc_time": 1775496165000}, {"instrument": "IWM", "mid_signal": -1081748, "gamma_signal": -862716, "vega_signal": -57373, "option_type": "C", "stock_price": 251.53, "utc_time": 1775496170000}, {"instrument": "IWM", "mid_signal": 710601, "gamma_signal": -331781, "vega_signal": -26259, "option_type": "P", "stock_price": 251.53, "utc_time": 1775496170000}, {"instrument": "IWM", "mid_signal": -360162, "gamma_signal": -198139, "vega_signal": -13791, "option_type": "C", "stock_price": 251.5, "utc_time": 1775496175000}, {"instrument": "IWM", "mid_signal": 2292, "gamma_signal": 32023, "vega_signal": 2402, "option_type": "P", "stock_price": 251.5, "utc_time": 1775496175000}, {"instrument": "IWM", "mid_signal": 295761, "gamma_signal": 254292, "vega_signal": 17315, "option_type": "C", "stock_price": 251.48, "utc_time": 1775496180000}, {"instrument": "IWM", "mid_signal": -264860, "gamma_signal": 151474, "vega_signal": 10520, "option_type": "P", "stock_price": 251.48, "utc_time": 1775496180000}, {"instrument": "IWM", "mid_signal": 19653, "gamma_signal": 6613, "vega_signal": 442, "option_type": "C", "stock_price": 251.48, "utc_time": 1775496185000}, {"instrument": "IWM", "mid_signal": 131029, "gamma_signal": -84060, "vega_signal": -6684, "option_type": "P", "stock_price": 251.48, "utc_time": 1775496185000}, {"instrument": "IWM", "mid_signal": -80073, "gamma_signal": -61714, "vega_signal": -4206, "option_type": "C", "stock_price": 251.48, "utc_time": 1775496190000}, {"instrument": "IWM", "mid_signal": -43629, "gamma_signal": 34716, "vega_signal": 2779, "option_type": "P", "stock_price": 251.48, "utc_time": 1775496190000}, {"instrument": "IWM", "mid_signal": -1120751, "gamma_signal": -1018811, "vega_signal": -69362, "option_type": "C", "stock_price": 251.64, "utc_time": 1775496195000}, {"instrument": "IWM", "mid_signal": 111131, "gamma_signal": -74373, "vega_signal": -5676, "option_type": "P", "stock_price": 251.64, "utc_time": 1775496195000}, {"instrument": "IWM", "mid_signal": 222581, "gamma_signal": 159619, "vega_signal": 10908, "option_type": "C", "stock_price": 251.66, "utc_time": 1775496200000}, {"instrument": "IWM", "mid_signal": -245888, "gamma_signal": 135087, "vega_signal": 9549, "option_type": "P", "stock_price": 251.66, "utc_time": 1775496200000}, {"instrument": "IWM", "mid_signal": -1145797, "gamma_signal": -2941101, "vega_signal": -199009, "option_type": "C", "stock_price": 251.66, "utc_time": 1775496205000}, {"instrument": "IWM", "mid_signal": 168808, "gamma_signal": -145941, "vega_signal": -16263, "option_type": "P", "stock_price": 251.66, "utc_time": 1775496205000}, {"instrument": "IWM", "mid_signal": -499912, "gamma_signal": -314405, "vega_signal": -20870, "option_type": "C", "stock_price": 251.67, "utc_time": 1775496210000}, {"instrument": "IWM", "mid_signal": 129550, "gamma_signal": -94937, "vega_signal": -7502, "option_type": "P", "stock_price": 251.67, "utc_time": 1775496210000}, {"instrument": "IWM", "mid_signal": 15596, "gamma_signal": 48795, "vega_signal": 3130, "option_type": "C", "stock_price": 251.65, "utc_time": 1775496215000}, {"instrument": "IWM", "mid_signal": -265309, "gamma_signal": 161076, "vega_signal": 11480, "option_type": "P", "stock_price": 251.65, "utc_time": 1775496215000}, {"instrument": "IWM", "mid_signal": -1028459, "gamma_signal": -696912, "vega_signal": -47821, "option_type": "C", "stock_price": 251.65, "utc_time": 1775496220000}, {"instrument": "IWM", "mid_signal": -545859, "gamma_signal": 331511, "vega_signal": 24053, "option_type": "P", "stock_price": 251.65, "utc_time": 1775496220000}, {"instrument": "IWM", "mid_signal": 6161, "gamma_signal": 20139, "vega_signal": 1559, "option_type": "C", "stock_price": 251.65, "utc_time": 1775496225000}, {"instrument": "IWM", "mid_signal": -11770, "gamma_signal": 1750, "vega_signal": -57, "option_type": "P", "stock_price": 251.65, "utc_time": 1775496225000}, {"instrument": "IWM", "mid_signal": -210884, "gamma_signal": -188823, "vega_signal": -12818, "option_type": "C", "stock_price": 251.65, "utc_time": 1775496230000}, {"instrument": "IWM", "mid_signal": 20459, "gamma_signal": -9791, "vega_signal": -863, "option_type": "P", "stock_price": 251.65, "utc_time": 1775496230000}, {"instrument": "IWM", "mid_signal": 9358, "gamma_signal": 10767, "vega_signal": 804, "option_type": "C", "stock_price": 251.65, "utc_time": 1775496235000}, {"instrument": "IWM", "mid_signal": -88792, "gamma_signal": 57311, "vega_signal": 4245, "option_type": "P", "stock_price": 251.65, "utc_time": 1775496235000}, {"instrument": "IWM", "mid_signal": -24575, "gamma_signal": -17308, "vega_signal": -1181, "option_type": "C", "stock_price": 251.65, "utc_time": 1775496240000}, {"instrument": "IWM", "mid_signal": 17876, "gamma_signal": -4982, "vega_signal": -493, "option_type": "P", "stock_price": 251.65, "utc_time": 1775496240000}, {"instrument": "IWM", "mid_signal": 7966, "gamma_signal": 11047, "vega_signal": 753, "option_type": "C", "stock_price": 251.65, "utc_time": 1775496245000}, {"instrument": "IWM", "mid_signal": 8043, "gamma_signal": -6262, "vega_signal": -492, "option_type": "P", "stock_price": 251.65, "utc_time": 1775496245000}, {"instrument": "IWM", "mid_signal": 134181, "gamma_signal": 91120, "vega_signal": 6194, "option_type": "C", "stock_price": 251.65, "utc_time": 1775496250000}, {"instrument": "IWM", "mid_signal": 88973, "gamma_signal": -67675, "vega_signal": -5764, "option_type": "P", "stock_price": 251.65, "utc_time": 1775496250000}, {"instrument": "IWM", "mid_signal": -80378, "gamma_signal": -46180, "vega_signal": -3253, "option_type": "C", "stock_price": 251.65, "utc_time": 1775496255000}, {"instrument": "IWM", "mid_signal": -177584, "gamma_signal": 114623, "vega_signal": 8490, "option_type": "P", "stock_price": 251.65, "utc_time": 1775496255000}, {"instrument": "IWM", "mid_signal": 52056, "gamma_signal": 34478, "vega_signal": 2366, "option_type": "C", "stock_price": 251.65, "utc_time": 1775496260000}, {"instrument": "IWM", "mid_signal": 292041, "gamma_signal": -170385, "vega_signal": -12706, "option_type": "P", "stock_price": 251.65, "utc_time": 1775496260000}, {"instrument": "IWM", "mid_signal": -72089, "gamma_signal": -46468, "vega_signal": -3119, "option_type": "C", "stock_price": 251.68, "utc_time": 1775496265000}, {"instrument": "IWM", "mid_signal": -207909, "gamma_signal": 170244, "vega_signal": 15402, "option_type": "P", "stock_price": 251.68, "utc_time": 1775496265000}, {"instrument": "IWM", "mid_signal": -128627, "gamma_signal": -88794, "vega_signal": -5852, "option_type": "C", "stock_price": 251.75, "utc_time": 1775496270000}, {"instrument": "IWM", "mid_signal": -151902, "gamma_signal": 65784, "vega_signal": 4670, "option_type": "P", "stock_price": 251.75, "utc_time": 1775496270000}, {"instrument": "IWM", "mid_signal": 35384, "gamma_signal": 59210, "vega_signal": 4246, "option_type": "C", "stock_price": 251.75, "utc_time": 1775496275000}, {"instrument": "IWM", "mid_signal": 160359, "gamma_signal": -123113, "vega_signal": -10888, "option_type": "P", "stock_price": 251.75, "utc_time": 1775496275000}, {"instrument": "IWM", "mid_signal": -34508, "gamma_signal": -10646, "vega_signal": -704, "option_type": "C", "stock_price": 251.77, "utc_time": 1775496280000}, {"instrument": "IWM", "mid_signal": 10365, "gamma_signal": 2097, "vega_signal": 633, "option_type": "P", "stock_price": 251.77, "utc_time": 1775496280000}, {"instrument": "IWM", "mid_signal": 360306, "gamma_signal": 294733, "vega_signal": 20061, "option_type": "C", "stock_price": 251.77, "utc_time": 1775496285000}, {"instrument": "IWM", "mid_signal": 45755, "gamma_signal": -20948, "vega_signal": -1510, "option_type": "P", "stock_price": 251.77, "utc_time": 1775496285000}, {"instrument": "IWM", "mid_signal": -157264, "gamma_signal": -110640, "vega_signal": -7510, "option_type": "C", "stock_price": 251.82, "utc_time": 1775496290000}, {"instrument": "IWM", "mid_signal": -7068, "gamma_signal": -5520, "vega_signal": -270, "option_type": "P", "stock_price": 251.82, "utc_time": 1775496290000}, {"instrument": "IWM", "mid_signal": 365459, "gamma_signal": 269443, "vega_signal": 17884, "option_type": "C", "stock_price": 251.82, "utc_time": 1775496295000}, {"instrument": "IWM", "mid_signal": -71774, "gamma_signal": 11336, "vega_signal": -32, "option_type": "P", "stock_price": 251.82, "utc_time": 1775496295000}, {"instrument": "IWM", "mid_signal": 28250, "gamma_signal": -173795, "vega_signal": -10567, "option_type": "C", "stock_price": 251.85, "utc_time": 1775496300000}, {"instrument": "IWM", "mid_signal": -30207, "gamma_signal": 28907, "vega_signal": 2775, "option_type": "P", "stock_price": 251.85, "utc_time": 1775496300000}, {"instrument": "IWM", "mid_signal": 130577, "gamma_signal": -39833, "vega_signal": -1651, "option_type": "C", "stock_price": 251.85, "utc_time": 1775496305000}, {"instrument": "IWM", "mid_signal": -832845, "gamma_signal": 362974, "vega_signal": 22947, "option_type": "P", "stock_price": 251.85, "utc_time": 1775496305000}, {"instrument": "IWM", "mid_signal": 5205457, "gamma_signal": 5530033, "vega_signal": 380603, "option_type": "C", "stock_price": 251.88, "utc_time": 1775496310000}, {"instrument": "IWM", "mid_signal": -838711, "gamma_signal": 356521, "vega_signal": 24374, "option_type": "P", "stock_price": 251.88, "utc_time": 1775496310000}, {"instrument": "IWM", "mid_signal": -370149, "gamma_signal": -375585, "vega_signal": -24904, "option_type": "C", "stock_price": 251.88, "utc_time": 1775496315000}, {"instrument": "IWM", "mid_signal": 220505, "gamma_signal": -36167, "vega_signal": -685, "option_type": "P", "stock_price": 251.88, "utc_time": 1775496315000}, {"instrument": "IWM", "mid_signal": 9037, "gamma_signal": 27736, "vega_signal": 1742, "option_type": "C", "stock_price": 251.93, "utc_time": 1775496320000}, {"instrument": "IWM", "mid_signal": 45177, "gamma_signal": -40166, "vega_signal": -3481, "option_type": "P", "stock_price": 251.93, "utc_time": 1775496320000}, {"instrument": "IWM", "mid_signal": 895073, "gamma_signal": 550122, "vega_signal": 36966, "option_type": "C", "stock_price": 251.92, "utc_time": 1775496325000}, {"instrument": "IWM", "mid_signal": 2963101, "gamma_signal": -154343, "vega_signal": -12253, "option_type": "P", "stock_price": 251.92, "utc_time": 1775496325000}, {"instrument": "IWM", "mid_signal": 235697, "gamma_signal": 131083, "vega_signal": 8872, "option_type": "C", "stock_price": 251.88, "utc_time": 1775496330000}, {"instrument": "IWM", "mid_signal": -23627, "gamma_signal": 9917, "vega_signal": 626, "option_type": "P", "stock_price": 251.88, "utc_time": 1775496330000}, {"instrument": "IWM", "mid_signal": -51739, "gamma_signal": -22756, "vega_signal": -1579, "option_type": "C", "stock_price": 251.88, "utc_time": 1775496335000}, {"instrument": "IWM", "mid_signal": -26234, "gamma_signal": 21922, "vega_signal": 1838, "option_type": "P", "stock_price": 251.88, "utc_time": 1775496335000}, {"instrument": "IWM", "mid_signal": -61453, "gamma_signal": -38753, "vega_signal": -2621, "option_type": "C", "stock_price": 251.88, "utc_time": 1775496340000}, {"instrument": "IWM", "mid_signal": -7569, "gamma_signal": -9886, "vega_signal": -1889, "option_type": "P", "stock_price": 251.88, "utc_time": 1775496340000}, {"instrument": "IWM", "mid_signal": -419961, "gamma_signal": -348334, "vega_signal": -23259, "option_type": "C", "stock_price": 251.88, "utc_time": 1775496345000}, {"instrument": "IWM", "mid_signal": -1369628, "gamma_signal": 644369, "vega_signal": 43740, "option_type": "P", "stock_price": 251.88, "utc_time": 1775496345000}, {"instrument": "IWM", "mid_signal": 39629, "gamma_signal": 19773, "vega_signal": 1394, "option_type": "C", "stock_price": 251.88, "utc_time": 1775496350000}, {"instrument": "IWM", "mid_signal": 837915, "gamma_signal": -606895, "vega_signal": -46713, "option_type": "P", "stock_price": 251.88, "utc_time": 1775496350000}, {"instrument": "IWM", "mid_signal": 18438, "gamma_signal": 11396, "vega_signal": 871, "option_type": "C", "stock_price": 251.88, "utc_time": 1775496355000}, {"instrument": "IWM", "mid_signal": -568005, "gamma_signal": 300520, "vega_signal": 19718, "option_type": "P", "stock_price": 251.88, "utc_time": 1775496355000}, {"instrument": "IWM", "mid_signal": 349418, "gamma_signal": 396882, "vega_signal": 25965, "option_type": "C", "stock_price": 251.92, "utc_time": 1775496360000}, {"instrument": "IWM", "mid_signal": 1110103, "gamma_signal": -569491, "vega_signal": -40165, "option_type": "P", "stock_price": 251.92, "utc_time": 1775496360000}, {"instrument": "IWM", "mid_signal": 65420, "gamma_signal": 62035, "vega_signal": 4111, "option_type": "C", "stock_price": 251.92, "utc_time": 1775496365000}, {"instrument": "IWM", "mid_signal": 7988, "gamma_signal": -7121, "vega_signal": -672, "option_type": "P", "stock_price": 251.92, "utc_time": 1775496365000}, {"instrument": "IWM", "mid_signal": -139647, "gamma_signal": -119514, "vega_signal": -7897, "option_type": "C", "stock_price": 251.92, "utc_time": 1775496370000}, {"instrument": "IWM", "mid_signal": 9874, "gamma_signal": -7281, "vega_signal": -614, "option_type": "P", "stock_price": 251.92, "utc_time": 1775496370000}, {"instrument": "IWM", "mid_signal": 376536, "gamma_signal": 447858, "vega_signal": 33113, "option_type": "C", "stock_price": 251.92, "utc_time": 1775496375000}, {"instrument": "IWM", "mid_signal": 141640, "gamma_signal": -78036, "vega_signal": -5588, "option_type": "P", "stock_price": 251.92, "utc_time": 1775496375000}, {"instrument": "IWM", "mid_signal": -1729315, "gamma_signal": -942428, "vega_signal": -64046, "option_type": "C", "stock_price": 251.92, "utc_time": 1775496380000}, {"instrument": "IWM", "mid_signal": -186409, "gamma_signal": 150133, "vega_signal": 12511, "option_type": "P", "stock_price": 251.92, "utc_time": 1775496380000}, {"instrument": "IWM", "mid_signal": -150412, "gamma_signal": -89278, "vega_signal": -6029, "option_type": "C", "stock_price": 251.87, "utc_time": 1775496385000}, {"instrument": "IWM", "mid_signal": 8788, "gamma_signal": -4018, "vega_signal": -255, "option_type": "P", "stock_price": 251.92, "utc_time": 1775496385000}, {"instrument": "IWM", "mid_signal": 102986, "gamma_signal": 54884, "vega_signal": 3736, "option_type": "C", "stock_price": 251.87, "utc_time": 1775496390000}, {"instrument": "IWM", "mid_signal": -476184, "gamma_signal": 377295, "vega_signal": 30083, "option_type": "P", "stock_price": 251.87, "utc_time": 1775496390000}, {"instrument": "IWM", "mid_signal": -208336, "gamma_signal": -76381, "vega_signal": -5480, "option_type": "C", "stock_price": 251.87, "utc_time": 1775496395000}, {"instrument": "IWM", "mid_signal": -2778735, "gamma_signal": 6772, "vega_signal": 565, "option_type": "P", "stock_price": 251.87, "utc_time": 1775496395000}, {"instrument": "IWM", "mid_signal": -66253, "gamma_signal": -38668, "vega_signal": -2614, "option_type": "C", "stock_price": 251.87, "utc_time": 1775496400000}, {"instrument": "IWM", "mid_signal": -106461, "gamma_signal": 45587, "vega_signal": 2782, "option_type": "P", "stock_price": 251.87, "utc_time": 1775496400000}, {"instrument": "IWM", "mid_signal": 95855, "gamma_signal": 95216, "vega_signal": 6320, "option_type": "C", "stock_price": 251.87, "utc_time": 1775496405000}, {"instrument": "IWM", "mid_signal": -331288, "gamma_signal": 155650, "vega_signal": 12109, "option_type": "P", "stock_price": 251.87, "utc_time": 1775496405000}, {"instrument": "IWM", "mid_signal": -2796, "gamma_signal": 1143, "vega_signal": 18, "option_type": "C", "stock_price": 251.87, "utc_time": 1775496410000}, {"instrument": "IWM", "mid_signal": -487239, "gamma_signal": 400068, "vega_signal": 35157, "option_type": "P", "stock_price": 251.87, "utc_time": 1775496410000}, {"instrument": "IWM", "mid_signal": -5482, "gamma_signal": -4972, "vega_signal": -334, "option_type": "C", "stock_price": 251.87, "utc_time": 1775496415000}, {"instrument": "IWM", "mid_signal": -23520, "gamma_signal": 14828, "vega_signal": 1275, "option_type": "P", "stock_price": 251.87, "utc_time": 1775496415000}, {"instrument": "IWM", "mid_signal": 104701, "gamma_signal": 31973, "vega_signal": 2392, "option_type": "C", "stock_price": 251.87, "utc_time": 1775496420000}, {"instrument": "IWM", "mid_signal": -172185, "gamma_signal": 84989, "vega_signal": 6237, "option_type": "P", "stock_price": 251.87, "utc_time": 1775496420000}, {"instrument": "IWM", "mid_signal": -2177, "gamma_signal": -2509, "vega_signal": -179, "option_type": "C", "stock_price": 251.87, "utc_time": 1775496425000}, {"instrument": "IWM", "mid_signal": 5939, "gamma_signal": -4480, "vega_signal": -341, "option_type": "P", "stock_price": 251.87, "utc_time": 1775496425000}, {"instrument": "IWM", "mid_signal": 6615, "gamma_signal": 2217, "vega_signal": 179, "option_type": "C", "stock_price": 251.87, "utc_time": 1775496430000}, {"instrument": "IWM", "mid_signal": -64252, "gamma_signal": 46319, "vega_signal": 3549, "option_type": "P", "stock_price": 251.87, "utc_time": 1775496430000}, {"instrument": "IWM", "mid_signal": 1147788, "gamma_signal": 659098, "vega_signal": 45485, "option_type": "C", "stock_price": 251.87, "utc_time": 1775496435000}, {"instrument": "IWM", "mid_signal": 325426, "gamma_signal": -263113, "vega_signal": -24289, "option_type": "P", "stock_price": 251.87, "utc_time": 1775496435000}, {"instrument": "IWM", "mid_signal": -75064, "gamma_signal": -230369, "vega_signal": -14989, "option_type": "C", "stock_price": 252.03, "utc_time": 1775496440000}, {"instrument": "IWM", "mid_signal": 445845, "gamma_signal": -358441, "vega_signal": -30503, "option_type": "P", "stock_price": 252.03, "utc_time": 1775496440000}, {"instrument": "IWM", "mid_signal": 510779, "gamma_signal": 299387, "vega_signal": 20621, "option_type": "C", "stock_price": 252.03, "utc_time": 1775496445000}, {"instrument": "IWM", "mid_signal": 112336, "gamma_signal": -46543, "vega_signal": -2981, "option_type": "P", "stock_price": 252.03, "utc_time": 1775496445000}, {"instrument": "IWM", "mid_signal": -60173, "gamma_signal": -33031, "vega_signal": -2290, "option_type": "C", "stock_price": 252.03, "utc_time": 1775496450000}, {"instrument": "IWM", "mid_signal": 4142, "gamma_signal": -3306, "vega_signal": -281, "option_type": "P", "stock_price": 252.03, "utc_time": 1775496450000}, {"instrument": "IWM", "mid_signal": -57594, "gamma_signal": -32629, "vega_signal": -2252, "option_type": "C", "stock_price": 252.03, "utc_time": 1775496455000}, {"instrument": "IWM", "mid_signal": 8843, "gamma_signal": 1680, "vega_signal": 324, "option_type": "P", "stock_price": 252.03, "utc_time": 1775496455000}, {"instrument": "IWM", "mid_signal": 33253, "gamma_signal": 32474, "vega_signal": 2699, "option_type": "C", "stock_price": 252.03, "utc_time": 1775496460000}, {"instrument": "IWM", "mid_signal": 35813, "gamma_signal": -36825, "vega_signal": -3805, "option_type": "P", "stock_price": 252.03, "utc_time": 1775496460000}, {"instrument": "IWM", "mid_signal": -74874, "gamma_signal": -32473, "vega_signal": -2315, "option_type": "C", "stock_price": 252.03, "utc_time": 1775496465000}, {"instrument": "IWM", "mid_signal": -271231, "gamma_signal": 72753, "vega_signal": 5042, "option_type": "P", "stock_price": 252.03, "utc_time": 1775496465000}, {"instrument": "IWM", "mid_signal": 115187, "gamma_signal": 65257, "vega_signal": 4503, "option_type": "C", "stock_price": 252.03, "utc_time": 1775496470000}, {"instrument": "IWM", "mid_signal": 64630, "gamma_signal": -49462, "vega_signal": -4120, "option_type": "P", "stock_price": 252.03, "utc_time": 1775496470000}, {"instrument": "IWM", "mid_signal": -406149, "gamma_signal": -213977, "vega_signal": -15124, "option_type": "C", "stock_price": 251.95, "utc_time": 1775496475000}, {"instrument": "IWM", "mid_signal": 33166, "gamma_signal": -28016, "vega_signal": -2555, "option_type": "P", "stock_price": 251.95, "utc_time": 1775496475000}, {"instrument": "IWM", "mid_signal": -84511, "gamma_signal": -45165, "vega_signal": -3195, "option_type": "C", "stock_price": 251.91, "utc_time": 1775496480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.95, "utc_time": 1775496480000}, {"instrument": "IWM", "mid_signal": 73393, "gamma_signal": 96961, "vega_signal": 6876, "option_type": "C", "stock_price": 251.91, "utc_time": 1775496485000}, {"instrument": "IWM", "mid_signal": 82875, "gamma_signal": -38680, "vega_signal": -2621, "option_type": "P", "stock_price": 251.91, "utc_time": 1775496485000}, {"instrument": "IWM", "mid_signal": -12242, "gamma_signal": -6416, "vega_signal": -451, "option_type": "C", "stock_price": 251.91, "utc_time": 1775496490000}, {"instrument": "IWM", "mid_signal": -294667, "gamma_signal": 271354, "vega_signal": 24416, "option_type": "P", "stock_price": 251.91, "utc_time": 1775496490000}, {"instrument": "IWM", "mid_signal": -80069, "gamma_signal": -46310, "vega_signal": -3222, "option_type": "C", "stock_price": 251.91, "utc_time": 1775496495000}, {"instrument": "IWM", "mid_signal": 6643482, "gamma_signal": -4934145, "vega_signal": -405902, "option_type": "P", "stock_price": 251.91, "utc_time": 1775496495000}, {"instrument": "IWM", "mid_signal": 29561, "gamma_signal": 8861, "vega_signal": 677, "option_type": "C", "stock_price": 251.91, "utc_time": 1775496500000}, {"instrument": "IWM", "mid_signal": -151583, "gamma_signal": 73637, "vega_signal": 5048, "option_type": "P", "stock_price": 251.91, "utc_time": 1775496500000}, {"instrument": "IWM", "mid_signal": -8521, "gamma_signal": -7982, "vega_signal": -547, "option_type": "C", "stock_price": 251.91, "utc_time": 1775496505000}, {"instrument": "IWM", "mid_signal": -15542, "gamma_signal": 12469, "vega_signal": 1075, "option_type": "P", "stock_price": 251.91, "utc_time": 1775496505000}, {"instrument": "IWM", "mid_signal": 6074, "gamma_signal": 5238, "vega_signal": 353, "option_type": "C", "stock_price": 251.91, "utc_time": 1775496510000}, {"instrument": "IWM", "mid_signal": 251708, "gamma_signal": -135198, "vega_signal": -9974, "option_type": "P", "stock_price": 251.91, "utc_time": 1775496510000}, {"instrument": "IWM", "mid_signal": 7071, "gamma_signal": 14446, "vega_signal": 931, "option_type": "C", "stock_price": 251.91, "utc_time": 1775496515000}, {"instrument": "IWM", "mid_signal": -68883, "gamma_signal": 46970, "vega_signal": 3537, "option_type": "P", "stock_price": 251.91, "utc_time": 1775496515000}, {"instrument": "IWM", "mid_signal": -15636, "gamma_signal": 2142, "vega_signal": 103, "option_type": "C", "stock_price": 251.91, "utc_time": 1775496520000}, {"instrument": "IWM", "mid_signal": 13530, "gamma_signal": -12397, "vega_signal": -1312, "option_type": "P", "stock_price": 251.91, "utc_time": 1775496520000}, {"instrument": "IWM", "mid_signal": 36725, "gamma_signal": 19249, "vega_signal": 1354, "option_type": "C", "stock_price": 251.91, "utc_time": 1775496525000}, {"instrument": "IWM", "mid_signal": 183427, "gamma_signal": -147332, "vega_signal": -12633, "option_type": "P", "stock_price": 251.91, "utc_time": 1775496525000}, {"instrument": "IWM", "mid_signal": 5766, "gamma_signal": 5181, "vega_signal": 342, "option_type": "C", "stock_price": 251.91, "utc_time": 1775496530000}, {"instrument": "IWM", "mid_signal": 409546, "gamma_signal": -352495, "vega_signal": -28688, "option_type": "P", "stock_price": 251.91, "utc_time": 1775496530000}, {"instrument": "IWM", "mid_signal": 23899, "gamma_signal": 13541, "vega_signal": 899, "option_type": "C", "stock_price": 251.96, "utc_time": 1775496535000}, {"instrument": "IWM", "mid_signal": -448366, "gamma_signal": 329873, "vega_signal": 23835, "option_type": "P", "stock_price": 251.96, "utc_time": 1775496535000}, {"instrument": "IWM", "mid_signal": -179237, "gamma_signal": -79179, "vega_signal": -5409, "option_type": "C", "stock_price": 251.96, "utc_time": 1775496540000}, {"instrument": "IWM", "mid_signal": 217454, "gamma_signal": -111524, "vega_signal": -7372, "option_type": "P", "stock_price": 251.96, "utc_time": 1775496540000}, {"instrument": "IWM", "mid_signal": -3053, "gamma_signal": -9115, "vega_signal": -553, "option_type": "C", "stock_price": 252.01, "utc_time": 1775496545000}, {"instrument": "IWM", "mid_signal": 639235, "gamma_signal": -341544, "vega_signal": -23233, "option_type": "P", "stock_price": 252.01, "utc_time": 1775496545000}, {"instrument": "IWM", "mid_signal": 162391, "gamma_signal": 82436, "vega_signal": 5481, "option_type": "C", "stock_price": 252.01, "utc_time": 1775496550000}, {"instrument": "IWM", "mid_signal": -2097610, "gamma_signal": 1543261, "vega_signal": 111511, "option_type": "P", "stock_price": 252.01, "utc_time": 1775496550000}, {"instrument": "IWM", "mid_signal": 28010, "gamma_signal": 33102, "vega_signal": 2178, "option_type": "C", "stock_price": 252.01, "utc_time": 1775496555000}, {"instrument": "IWM", "mid_signal": -26302, "gamma_signal": 21547, "vega_signal": 1142, "option_type": "P", "stock_price": 252.01, "utc_time": 1775496555000}, {"instrument": "IWM", "mid_signal": -1254748, "gamma_signal": -671307, "vega_signal": -44728, "option_type": "C", "stock_price": 251.97, "utc_time": 1775496560000}, {"instrument": "IWM", "mid_signal": 32853, "gamma_signal": -24825, "vega_signal": -2073, "option_type": "P", "stock_price": 251.97, "utc_time": 1775496560000}, {"instrument": "IWM", "mid_signal": 11950, "gamma_signal": 6771, "vega_signal": 449, "option_type": "C", "stock_price": 251.97, "utc_time": 1775496565000}, {"instrument": "IWM", "mid_signal": -21696, "gamma_signal": 15962, "vega_signal": 1153, "option_type": "P", "stock_price": 251.97, "utc_time": 1775496565000}, {"instrument": "IWM", "mid_signal": 55206, "gamma_signal": 49120, "vega_signal": 3223, "option_type": "C", "stock_price": 251.97, "utc_time": 1775496570000}, {"instrument": "IWM", "mid_signal": 361020, "gamma_signal": -316128, "vega_signal": -25849, "option_type": "P", "stock_price": 251.98, "utc_time": 1775496570000}, {"instrument": "IWM", "mid_signal": -72654, "gamma_signal": -91969, "vega_signal": -6021, "option_type": "C", "stock_price": 251.98, "utc_time": 1775496575000}, {"instrument": "IWM", "mid_signal": -61446, "gamma_signal": 44714, "vega_signal": 3203, "option_type": "P", "stock_price": 251.98, "utc_time": 1775496575000}, {"instrument": "IWM", "mid_signal": -262914, "gamma_signal": -148964, "vega_signal": -9885, "option_type": "C", "stock_price": 251.98, "utc_time": 1775496580000}, {"instrument": "IWM", "mid_signal": -99811, "gamma_signal": 42405, "vega_signal": 2699, "option_type": "P", "stock_price": 251.98, "utc_time": 1775496580000}, {"instrument": "IWM", "mid_signal": -23901, "gamma_signal": -13542, "vega_signal": -899, "option_type": "C", "stock_price": 251.98, "utc_time": 1775496585000}, {"instrument": "IWM", "mid_signal": -85751, "gamma_signal": 38664, "vega_signal": 2584, "option_type": "P", "stock_price": 251.98, "utc_time": 1775496585000}, {"instrument": "IWM", "mid_signal": -11951, "gamma_signal": -6771, "vega_signal": -449, "option_type": "C", "stock_price": 251.98, "utc_time": 1775496590000}, {"instrument": "IWM", "mid_signal": -36447, "gamma_signal": 31750, "vega_signal": 2568, "option_type": "P", "stock_price": 251.98, "utc_time": 1775496590000}, {"instrument": "IWM", "mid_signal": -7393, "gamma_signal": -2281, "vega_signal": -402, "option_type": "C", "stock_price": 251.98, "utc_time": 1775496595000}, {"instrument": "IWM", "mid_signal": -48585, "gamma_signal": 37327, "vega_signal": 2632, "option_type": "P", "stock_price": 251.98, "utc_time": 1775496595000}, {"instrument": "IWM", "mid_signal": 647483, "gamma_signal": 363409, "vega_signal": 23779, "option_type": "C", "stock_price": 251.98, "utc_time": 1775496600000}, {"instrument": "IWM", "mid_signal": -9673, "gamma_signal": 8473, "vega_signal": -56, "option_type": "P", "stock_price": 251.98, "utc_time": 1775496600000}, {"instrument": "IWM", "mid_signal": -40287, "gamma_signal": -48042, "vega_signal": -3064, "option_type": "C", "stock_price": 251.98, "utc_time": 1775496605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.98, "utc_time": 1775496605000}, {"instrument": "IWM", "mid_signal": 30521, "gamma_signal": 12190, "vega_signal": 823, "option_type": "C", "stock_price": 251.98, "utc_time": 1775496610000}, {"instrument": "IWM", "mid_signal": 540582, "gamma_signal": -458906, "vega_signal": -32669, "option_type": "P", "stock_price": 251.98, "utc_time": 1775496610000}, {"instrument": "IWM", "mid_signal": -12445, "gamma_signal": 4, "vega_signal": -31, "option_type": "C", "stock_price": 251.98, "utc_time": 1775496615000}, {"instrument": "IWM", "mid_signal": 100263, "gamma_signal": -52597, "vega_signal": -3454, "option_type": "P", "stock_price": 251.98, "utc_time": 1775496615000}, {"instrument": "IWM", "mid_signal": -181407, "gamma_signal": -172324, "vega_signal": -11077, "option_type": "C", "stock_price": 251.98, "utc_time": 1775496620000}, {"instrument": "IWM", "mid_signal": -16520, "gamma_signal": 15387, "vega_signal": 1198, "option_type": "P", "stock_price": 251.98, "utc_time": 1775496620000}, {"instrument": "IWM", "mid_signal": -497, "gamma_signal": 3819, "vega_signal": 239, "option_type": "C", "stock_price": 251.96, "utc_time": 1775496625000}, {"instrument": "IWM", "mid_signal": 6070659, "gamma_signal": -3263881, "vega_signal": -215238, "option_type": "P", "stock_price": 251.96, "utc_time": 1775496625000}, {"instrument": "IWM", "mid_signal": 24432, "gamma_signal": 13713, "vega_signal": 897, "option_type": "C", "stock_price": 251.97, "utc_time": 1775496630000}, {"instrument": "IWM", "mid_signal": 99453, "gamma_signal": -51122, "vega_signal": -3677, "option_type": "P", "stock_price": 251.97, "utc_time": 1775496630000}, {"instrument": "IWM", "mid_signal": -1202087, "gamma_signal": -1086510, "vega_signal": -70005, "option_type": "C", "stock_price": 251.97, "utc_time": 1775496635000}, {"instrument": "IWM", "mid_signal": -51830, "gamma_signal": 39596, "vega_signal": 2757, "option_type": "P", "stock_price": 251.97, "utc_time": 1775496635000}, {"instrument": "IWM", "mid_signal": -61081, "gamma_signal": -34283, "vega_signal": -2243, "option_type": "C", "stock_price": 251.97, "utc_time": 1775496640000}, {"instrument": "IWM", "mid_signal": -155520, "gamma_signal": 150082, "vega_signal": 11766, "option_type": "P", "stock_price": 251.97, "utc_time": 1775496640000}, {"instrument": "IWM", "mid_signal": 305511, "gamma_signal": 134843, "vega_signal": 9008, "option_type": "C", "stock_price": 251.97, "utc_time": 1775496645000}, {"instrument": "IWM", "mid_signal": 50944, "gamma_signal": -26486, "vega_signal": -1700, "option_type": "P", "stock_price": 251.97, "utc_time": 1775496645000}, {"instrument": "IWM", "mid_signal": 30291, "gamma_signal": 19050, "vega_signal": 1241, "option_type": "C", "stock_price": 251.97, "utc_time": 1775496650000}, {"instrument": "IWM", "mid_signal": 140290, "gamma_signal": -134705, "vega_signal": -10573, "option_type": "P", "stock_price": 251.97, "utc_time": 1775496650000}, {"instrument": "IWM", "mid_signal": 30790, "gamma_signal": 15232, "vega_signal": 1002, "option_type": "C", "stock_price": 251.97, "utc_time": 1775496655000}, {"instrument": "IWM", "mid_signal": 50632, "gamma_signal": -49569, "vega_signal": -3826, "option_type": "P", "stock_price": 251.97, "utc_time": 1775496655000}, {"instrument": "IWM", "mid_signal": 32003, "gamma_signal": 31751, "vega_signal": 1949, "option_type": "C", "stock_price": 251.97, "utc_time": 1775496660000}, {"instrument": "IWM", "mid_signal": 33247, "gamma_signal": -5736, "vega_signal": -343, "option_type": "P", "stock_price": 251.97, "utc_time": 1775496660000}, {"instrument": "IWM", "mid_signal": 13752, "gamma_signal": 13266, "vega_signal": 793, "option_type": "C", "stock_price": 251.97, "utc_time": 1775496665000}, {"instrument": "IWM", "mid_signal": 7590, "gamma_signal": -12233, "vega_signal": -2058, "option_type": "P", "stock_price": 251.97, "utc_time": 1775496665000}, {"instrument": "IWM", "mid_signal": -201354, "gamma_signal": -120696, "vega_signal": -7586, "option_type": "C", "stock_price": 251.97, "utc_time": 1775496670000}, {"instrument": "IWM", "mid_signal": 1047, "gamma_signal": 4893, "vega_signal": 602, "option_type": "P", "stock_price": 251.97, "utc_time": 1775496670000}, {"instrument": "IWM", "mid_signal": 95932, "gamma_signal": 53314, "vega_signal": 3367, "option_type": "C", "stock_price": 251.97, "utc_time": 1775496675000}, {"instrument": "IWM", "mid_signal": -12356, "gamma_signal": 6081, "vega_signal": 351, "option_type": "P", "stock_price": 251.97, "utc_time": 1775496675000}, {"instrument": "IWM", "mid_signal": 3085, "gamma_signal": 2682, "vega_signal": 144, "option_type": "C", "stock_price": 251.97, "utc_time": 1775496680000}, {"instrument": "IWM", "mid_signal": 106765, "gamma_signal": -56306, "vega_signal": -3570, "option_type": "P", "stock_price": 251.97, "utc_time": 1775496680000}, {"instrument": "IWM", "mid_signal": 122449, "gamma_signal": 76428, "vega_signal": 4799, "option_type": "C", "stock_price": 251.95, "utc_time": 1775496685000}, {"instrument": "IWM", "mid_signal": -67753, "gamma_signal": 49804, "vega_signal": 1644, "option_type": "P", "stock_price": 251.95, "utc_time": 1775496685000}, {"instrument": "IWM", "mid_signal": -60630, "gamma_signal": -38033, "vega_signal": -2449, "option_type": "C", "stock_price": 251.95, "utc_time": 1775496690000}, {"instrument": "IWM", "mid_signal": 10098, "gamma_signal": -1870, "vega_signal": -168, "option_type": "P", "stock_price": 251.95, "utc_time": 1775496690000}, {"instrument": "IWM", "mid_signal": -9595, "gamma_signal": -4490, "vega_signal": -265, "option_type": "C", "stock_price": 251.95, "utc_time": 1775496695000}, {"instrument": "IWM", "mid_signal": 69501, "gamma_signal": -44282, "vega_signal": -4270, "option_type": "P", "stock_price": 251.95, "utc_time": 1775496695000}, {"instrument": "IWM", "mid_signal": 76556, "gamma_signal": 51239, "vega_signal": 3195, "option_type": "C", "stock_price": 251.99, "utc_time": 1775496700000}, {"instrument": "IWM", "mid_signal": 379880, "gamma_signal": -352995, "vega_signal": -28024, "option_type": "P", "stock_price": 251.99, "utc_time": 1775496700000}, {"instrument": "IWM", "mid_signal": 243275, "gamma_signal": 140475, "vega_signal": 8855, "option_type": "C", "stock_price": 251.99, "utc_time": 1775496705000}, {"instrument": "IWM", "mid_signal": -36328, "gamma_signal": 24084, "vega_signal": 1131, "option_type": "P", "stock_price": 251.99, "utc_time": 1775496705000}, {"instrument": "IWM", "mid_signal": 353926, "gamma_signal": 267204, "vega_signal": 16647, "option_type": "C", "stock_price": 251.99, "utc_time": 1775496710000}, {"instrument": "IWM", "mid_signal": 411415, "gamma_signal": -242935, "vega_signal": -16749, "option_type": "P", "stock_price": 251.99, "utc_time": 1775496710000}, {"instrument": "IWM", "mid_signal": -36920, "gamma_signal": -61248, "vega_signal": -3735, "option_type": "C", "stock_price": 251.99, "utc_time": 1775496715000}, {"instrument": "IWM", "mid_signal": -352630, "gamma_signal": 294234, "vega_signal": 19711, "option_type": "P", "stock_price": 251.99, "utc_time": 1775496715000}, {"instrument": "IWM", "mid_signal": 503399, "gamma_signal": 643948, "vega_signal": 43266, "option_type": "C", "stock_price": 251.99, "utc_time": 1775496720000}, {"instrument": "IWM", "mid_signal": 751, "gamma_signal": -3379, "vega_signal": -425, "option_type": "P", "stock_price": 251.99, "utc_time": 1775496720000}, {"instrument": "IWM", "mid_signal": -15748, "gamma_signal": -9934, "vega_signal": -560, "option_type": "C", "stock_price": 251.99, "utc_time": 1775496725000}, {"instrument": "IWM", "mid_signal": 152794, "gamma_signal": -90734, "vega_signal": -5931, "option_type": "P", "stock_price": 251.99, "utc_time": 1775496725000}, {"instrument": "IWM", "mid_signal": 2861, "gamma_signal": -18803, "vega_signal": -1123, "option_type": "C", "stock_price": 251.99, "utc_time": 1775496730000}, {"instrument": "IWM", "mid_signal": -260286, "gamma_signal": 122619, "vega_signal": 6915, "option_type": "P", "stock_price": 251.99, "utc_time": 1775496730000}, {"instrument": "IWM", "mid_signal": -347119, "gamma_signal": -269973, "vega_signal": -16813, "option_type": "C", "stock_price": 251.99, "utc_time": 1775496735000}, {"instrument": "IWM", "mid_signal": -98199, "gamma_signal": 55737, "vega_signal": 3643, "option_type": "P", "stock_price": 251.99, "utc_time": 1775496735000}, {"instrument": "IWM", "mid_signal": 154246, "gamma_signal": 108826, "vega_signal": 6862, "option_type": "C", "stock_price": 251.99, "utc_time": 1775496740000}, {"instrument": "IWM", "mid_signal": -7000, "gamma_signal": 6543, "vega_signal": 250, "option_type": "P", "stock_price": 251.99, "utc_time": 1775496740000}, {"instrument": "IWM", "mid_signal": -287419, "gamma_signal": -75482, "vega_signal": -5130, "option_type": "C", "stock_price": 251.99, "utc_time": 1775496745000}, {"instrument": "IWM", "mid_signal": 134083, "gamma_signal": -77627, "vega_signal": -4919, "option_type": "P", "stock_price": 251.99, "utc_time": 1775496745000}, {"instrument": "IWM", "mid_signal": 131132, "gamma_signal": 99474, "vega_signal": 6166, "option_type": "C", "stock_price": 251.99, "utc_time": 1775496750000}, {"instrument": "IWM", "mid_signal": 14260, "gamma_signal": -11153, "vega_signal": -721, "option_type": "P", "stock_price": 251.99, "utc_time": 1775496750000}, {"instrument": "IWM", "mid_signal": -385454, "gamma_signal": -296682, "vega_signal": -18590, "option_type": "C", "stock_price": 251.99, "utc_time": 1775496755000}, {"instrument": "IWM", "mid_signal": 76138, "gamma_signal": -59577, "vega_signal": -3732, "option_type": "P", "stock_price": 251.99, "utc_time": 1775496755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.99, "utc_time": 1775496760000}, {"instrument": "IWM", "mid_signal": -113285, "gamma_signal": 87682, "vega_signal": 5822, "option_type": "P", "stock_price": 251.99, "utc_time": 1775496760000}, {"instrument": "IWM", "mid_signal": 12410, "gamma_signal": 7226, "vega_signal": 446, "option_type": "C", "stock_price": 251.99, "utc_time": 1775496765000}, {"instrument": "IWM", "mid_signal": -40376, "gamma_signal": 22607, "vega_signal": 1095, "option_type": "P", "stock_price": 251.99, "utc_time": 1775496765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.99, "utc_time": 1775496770000}, {"instrument": "IWM", "mid_signal": 320437, "gamma_signal": -320289, "vega_signal": -24129, "option_type": "P", "stock_price": 252, "utc_time": 1775496770000}, {"instrument": "IWM", "mid_signal": -61242, "gamma_signal": -39946, "vega_signal": -2465, "option_type": "C", "stock_price": 252, "utc_time": 1775496775000}, {"instrument": "IWM", "mid_signal": -360561, "gamma_signal": 98165, "vega_signal": 5462, "option_type": "P", "stock_price": 252, "utc_time": 1775496775000}, {"instrument": "IWM", "mid_signal": 316337, "gamma_signal": 93881, "vega_signal": 6278, "option_type": "C", "stock_price": 252, "utc_time": 1775496780000}, {"instrument": "IWM", "mid_signal": 8676, "gamma_signal": -8238, "vega_signal": -834, "option_type": "P", "stock_price": 252, "utc_time": 1775496780000}, {"instrument": "IWM", "mid_signal": -25198, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.98, "utc_time": 1775496785000}, {"instrument": "IWM", "mid_signal": -270842, "gamma_signal": 268904, "vega_signal": 19998, "option_type": "P", "stock_price": 251.98, "utc_time": 1775496785000}, {"instrument": "IWM", "mid_signal": -52770, "gamma_signal": -58924, "vega_signal": -3511, "option_type": "C", "stock_price": 251.98, "utc_time": 1775496790000}, {"instrument": "IWM", "mid_signal": 1296866, "gamma_signal": -774974, "vega_signal": -47073, "option_type": "P", "stock_price": 251.98, "utc_time": 1775496790000}, {"instrument": "IWM", "mid_signal": 25399, "gamma_signal": 14582, "vega_signal": 890, "option_type": "C", "stock_price": 251.98, "utc_time": 1775496795000}, {"instrument": "IWM", "mid_signal": 249365, "gamma_signal": -159323, "vega_signal": -9862, "option_type": "P", "stock_price": 251.98, "utc_time": 1775496795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.98, "utc_time": 1775496800000}, {"instrument": "IWM", "mid_signal": 33038, "gamma_signal": -43325, "vega_signal": -3445, "option_type": "P", "stock_price": 251.98, "utc_time": 1775496800000}, {"instrument": "IWM", "mid_signal": -6224, "gamma_signal": -7163, "vega_signal": -570, "option_type": "C", "stock_price": 251.98, "utc_time": 1775496805000}, {"instrument": "IWM", "mid_signal": -30846, "gamma_signal": 26010, "vega_signal": 1707, "option_type": "P", "stock_price": 251.98, "utc_time": 1775496805000}, {"instrument": "IWM", "mid_signal": 6202, "gamma_signal": -1976, "vega_signal": -91, "option_type": "C", "stock_price": 251.98, "utc_time": 1775496810000}, {"instrument": "IWM", "mid_signal": 43801, "gamma_signal": -30733, "vega_signal": -1916, "option_type": "P", "stock_price": 251.98, "utc_time": 1775496810000}, {"instrument": "IWM", "mid_signal": 28049, "gamma_signal": 33615, "vega_signal": 2223, "option_type": "C", "stock_price": 251.98, "utc_time": 1775496815000}, {"instrument": "IWM", "mid_signal": 753726, "gamma_signal": -578938, "vega_signal": -37774, "option_type": "P", "stock_price": 251.98, "utc_time": 1775496815000}, {"instrument": "IWM", "mid_signal": 25400, "gamma_signal": 14583, "vega_signal": 890, "option_type": "C", "stock_price": 251.99, "utc_time": 1775496820000}, {"instrument": "IWM", "mid_signal": -28006, "gamma_signal": 14401, "vega_signal": 992, "option_type": "P", "stock_price": 251.99, "utc_time": 1775496820000}, {"instrument": "IWM", "mid_signal": -145561, "gamma_signal": -72697, "vega_signal": -4452, "option_type": "C", "stock_price": 252, "utc_time": 1775496825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.99, "utc_time": 1775496825000}, {"instrument": "IWM", "mid_signal": 12700, "gamma_signal": 7292, "vega_signal": 445, "option_type": "C", "stock_price": 252, "utc_time": 1775496830000}, {"instrument": "IWM", "mid_signal": 49947, "gamma_signal": -52782, "vega_signal": -3556, "option_type": "P", "stock_price": 252, "utc_time": 1775496830000}, {"instrument": "IWM", "mid_signal": -12700, "gamma_signal": -7292, "vega_signal": -445, "option_type": "C", "stock_price": 252, "utc_time": 1775496835000}, {"instrument": "IWM", "mid_signal": 10850, "gamma_signal": -9153, "vega_signal": -516, "option_type": "P", "stock_price": 252, "utc_time": 1775496835000}, {"instrument": "IWM", "mid_signal": 16621, "gamma_signal": 17042, "vega_signal": 987, "option_type": "C", "stock_price": 252, "utc_time": 1775496840000}, {"instrument": "IWM", "mid_signal": -9300, "gamma_signal": 8388, "vega_signal": 573, "option_type": "P", "stock_price": 252, "utc_time": 1775496840000}, {"instrument": "IWM", "mid_signal": 1396, "gamma_signal": -3864, "vega_signal": -215, "option_type": "C", "stock_price": 252, "utc_time": 1775496845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252, "utc_time": 1775496845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252, "utc_time": 1775496850000}, {"instrument": "IWM", "mid_signal": -14639, "gamma_signal": 14760, "vega_signal": 1087, "option_type": "P", "stock_price": 252, "utc_time": 1775496850000}, {"instrument": "IWM", "mid_signal": 23500, "gamma_signal": 10965, "vega_signal": 720, "option_type": "C", "stock_price": 252, "utc_time": 1775496855000}, {"instrument": "IWM", "mid_signal": -18599, "gamma_signal": 16776, "vega_signal": 1146, "option_type": "P", "stock_price": 252, "utc_time": 1775496855000}, {"instrument": "IWM", "mid_signal": -33668, "gamma_signal": -15714, "vega_signal": -980, "option_type": "C", "stock_price": 252, "utc_time": 1775496860000}, {"instrument": "IWM", "mid_signal": 105648, "gamma_signal": -63115, "vega_signal": -3920, "option_type": "P", "stock_price": 252, "utc_time": 1775496860000}, {"instrument": "IWM", "mid_signal": -31020, "gamma_signal": -24518, "vega_signal": -1420, "option_type": "C", "stock_price": 251.97, "utc_time": 1775496865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252, "utc_time": 1775496865000}, {"instrument": "IWM", "mid_signal": 4849068, "gamma_signal": 4773519, "vega_signal": 282372, "option_type": "C", "stock_price": 252.13, "utc_time": 1775496870000}, {"instrument": "IWM", "mid_signal": 338805, "gamma_signal": 1479165, "vega_signal": 94177, "option_type": "P", "stock_price": 252.13, "utc_time": 1775496870000}, {"instrument": "IWM", "mid_signal": 684110, "gamma_signal": 629886, "vega_signal": 36568, "option_type": "C", "stock_price": 252.13, "utc_time": 1775496875000}, {"instrument": "IWM", "mid_signal": 495730, "gamma_signal": -299477, "vega_signal": -18350, "option_type": "P", "stock_price": 252.13, "utc_time": 1775496875000}, {"instrument": "IWM", "mid_signal": 305016, "gamma_signal": 225076, "vega_signal": 13371, "option_type": "C", "stock_price": 252.21, "utc_time": 1775496880000}, {"instrument": "IWM", "mid_signal": 189109, "gamma_signal": -186984, "vega_signal": -14674, "option_type": "P", "stock_price": 252.21, "utc_time": 1775496880000}, {"instrument": "IWM", "mid_signal": -156412, "gamma_signal": -82722, "vega_signal": -4909, "option_type": "C", "stock_price": 252.21, "utc_time": 1775496885000}, {"instrument": "IWM", "mid_signal": 46515, "gamma_signal": -38528, "vega_signal": -2599, "option_type": "P", "stock_price": 252.21, "utc_time": 1775496885000}, {"instrument": "IWM", "mid_signal": -18751, "gamma_signal": -24292, "vega_signal": -1379, "option_type": "C", "stock_price": 252.08, "utc_time": 1775496890000}, {"instrument": "IWM", "mid_signal": 4826, "gamma_signal": -4792, "vega_signal": -417, "option_type": "P", "stock_price": 252.1, "utc_time": 1775496890000}, {"instrument": "IWM", "mid_signal": -10864, "gamma_signal": -4103, "vega_signal": -226, "option_type": "C", "stock_price": 252.02, "utc_time": 1775496895000}, {"instrument": "IWM", "mid_signal": 104510, "gamma_signal": -62440, "vega_signal": -3815, "option_type": "P", "stock_price": 252.02, "utc_time": 1775496895000}, {"instrument": "IWM", "mid_signal": 132143, "gamma_signal": 137874, "vega_signal": 8119, "option_type": "C", "stock_price": 252.02, "utc_time": 1775496900000}, {"instrument": "IWM", "mid_signal": -37163, "gamma_signal": 33473, "vega_signal": 2413, "option_type": "P", "stock_price": 252.02, "utc_time": 1775496900000}, {"instrument": "IWM", "mid_signal": 27453, "gamma_signal": 14576, "vega_signal": 880, "option_type": "C", "stock_price": 252.02, "utc_time": 1775496905000}, {"instrument": "IWM", "mid_signal": -30691, "gamma_signal": 22208, "vega_signal": 1472, "option_type": "P", "stock_price": 252.02, "utc_time": 1775496905000}, {"instrument": "IWM", "mid_signal": -77391, "gamma_signal": -55780, "vega_signal": -3349, "option_type": "C", "stock_price": 252.07, "utc_time": 1775496910000}, {"instrument": "IWM", "mid_signal": 27171, "gamma_signal": -20196, "vega_signal": -1402, "option_type": "P", "stock_price": 252.07, "utc_time": 1775496910000}, {"instrument": "IWM", "mid_signal": 13731, "gamma_signal": 7290, "vega_signal": 440, "option_type": "C", "stock_price": 252.1, "utc_time": 1775496915000}, {"instrument": "IWM", "mid_signal": 1177113, "gamma_signal": -278016, "vega_signal": -17704, "option_type": "P", "stock_price": 252.1, "utc_time": 1775496915000}, {"instrument": "IWM", "mid_signal": 39910, "gamma_signal": -1214, "vega_signal": -52, "option_type": "C", "stock_price": 252.1, "utc_time": 1775496920000}, {"instrument": "IWM", "mid_signal": 196136, "gamma_signal": -73043, "vega_signal": -4919, "option_type": "P", "stock_price": 252.1, "utc_time": 1775496920000}, {"instrument": "IWM", "mid_signal": -138662, "gamma_signal": -131558, "vega_signal": -8846, "option_type": "C", "stock_price": 252.1, "utc_time": 1775496925000}, {"instrument": "IWM", "mid_signal": 16844, "gamma_signal": -14870, "vega_signal": -993, "option_type": "P", "stock_price": 252.1, "utc_time": 1775496925000}, {"instrument": "IWM", "mid_signal": 394, "gamma_signal": -5001, "vega_signal": -286, "option_type": "C", "stock_price": 252.1, "utc_time": 1775496930000}, {"instrument": "IWM", "mid_signal": 16349, "gamma_signal": -16063, "vega_signal": -1293, "option_type": "P", "stock_price": 252.1, "utc_time": 1775496930000}, {"instrument": "IWM", "mid_signal": 67927, "gamma_signal": 49638, "vega_signal": 2981, "option_type": "C", "stock_price": 252.1, "utc_time": 1775496935000}, {"instrument": "IWM", "mid_signal": 9809, "gamma_signal": -5293, "vega_signal": -338, "option_type": "P", "stock_price": 252.1, "utc_time": 1775496935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.1, "utc_time": 1775496940000}, {"instrument": "IWM", "mid_signal": -5615, "gamma_signal": 4957, "vega_signal": 331, "option_type": "P", "stock_price": 252.1, "utc_time": 1775496940000}, {"instrument": "IWM", "mid_signal": 118676, "gamma_signal": 10080, "vega_signal": 689, "option_type": "C", "stock_price": 252.1, "utc_time": 1775496945000}, {"instrument": "IWM", "mid_signal": 5615, "gamma_signal": -4957, "vega_signal": -331, "option_type": "P", "stock_price": 252.1, "utc_time": 1775496945000}, {"instrument": "IWM", "mid_signal": 9531, "gamma_signal": 9331, "vega_signal": 577, "option_type": "C", "stock_price": 252.1, "utc_time": 1775496950000}, {"instrument": "IWM", "mid_signal": -10157, "gamma_signal": 5770, "vega_signal": 320, "option_type": "P", "stock_price": 252.1, "utc_time": 1775496950000}, {"instrument": "IWM", "mid_signal": -13284, "gamma_signal": -7226, "vega_signal": -440, "option_type": "C", "stock_price": 252.1, "utc_time": 1775496955000}, {"instrument": "IWM", "mid_signal": 51850, "gamma_signal": -46003, "vega_signal": -3141, "option_type": "P", "stock_price": 252.1, "utc_time": 1775496955000}, {"instrument": "IWM", "mid_signal": 263648, "gamma_signal": 136893, "vega_signal": 8306, "option_type": "C", "stock_price": 252.1, "utc_time": 1775496960000}, {"instrument": "IWM", "mid_signal": 50565, "gamma_signal": -53892, "vega_signal": -4214, "option_type": "P", "stock_price": 252.1, "utc_time": 1775496960000}, {"instrument": "IWM", "mid_signal": 21731, "gamma_signal": 20807, "vega_signal": 1260, "option_type": "C", "stock_price": 252.1, "utc_time": 1775496965000}, {"instrument": "IWM", "mid_signal": 10622, "gamma_signal": -10365, "vega_signal": -885, "option_type": "P", "stock_price": 252.1, "utc_time": 1775496965000}, {"instrument": "IWM", "mid_signal": 15348, "gamma_signal": 1004, "vega_signal": -701, "option_type": "C", "stock_price": 252.1, "utc_time": 1775496970000}, {"instrument": "IWM", "mid_signal": -142369, "gamma_signal": -2854, "vega_signal": -1459, "option_type": "P", "stock_price": 252.1, "utc_time": 1775496970000}, {"instrument": "IWM", "mid_signal": -16976, "gamma_signal": -975, "vega_signal": -106, "option_type": "C", "stock_price": 252.1, "utc_time": 1775496975000}, {"instrument": "IWM", "mid_signal": 142739, "gamma_signal": -139290, "vega_signal": -12326, "option_type": "P", "stock_price": 252.1, "utc_time": 1775496975000}, {"instrument": "IWM", "mid_signal": 390694, "gamma_signal": 245476, "vega_signal": 14830, "option_type": "C", "stock_price": 252.1, "utc_time": 1775496980000}, {"instrument": "IWM", "mid_signal": -62092, "gamma_signal": 45312, "vega_signal": 2976, "option_type": "P", "stock_price": 252.1, "utc_time": 1775496980000}, {"instrument": "IWM", "mid_signal": -69681, "gamma_signal": -8328, "vega_signal": -600, "option_type": "C", "stock_price": 252.19, "utc_time": 1775496985000}, {"instrument": "IWM", "mid_signal": 148834, "gamma_signal": -115181, "vega_signal": -7462, "option_type": "P", "stock_price": 252.19, "utc_time": 1775496985000}, {"instrument": "IWM", "mid_signal": -167679, "gamma_signal": -142068, "vega_signal": -8586, "option_type": "C", "stock_price": 252.19, "utc_time": 1775496990000}, {"instrument": "IWM", "mid_signal": 43494, "gamma_signal": -17496, "vega_signal": -1127, "option_type": "P", "stock_price": 252.19, "utc_time": 1775496990000}, {"instrument": "IWM", "mid_signal": -1471688, "gamma_signal": -1371745, "vega_signal": -81669, "option_type": "C", "stock_price": 252.19, "utc_time": 1775496995000}, {"instrument": "IWM", "mid_signal": 800469, "gamma_signal": -504055, "vega_signal": -31700, "option_type": "P", "stock_price": 252.19, "utc_time": 1775496995000}, {"instrument": "IWM", "mid_signal": 141905, "gamma_signal": 83631, "vega_signal": 5156, "option_type": "C", "stock_price": 252.19, "utc_time": 1775497000000}, {"instrument": "IWM", "mid_signal": -90662, "gamma_signal": 74627, "vega_signal": 4626, "option_type": "P", "stock_price": 252.19, "utc_time": 1775497000000}, {"instrument": "IWM", "mid_signal": -94101, "gamma_signal": -41329, "vega_signal": -2549, "option_type": "C", "stock_price": 252.19, "utc_time": 1775497005000}, {"instrument": "IWM", "mid_signal": 94066, "gamma_signal": -47754, "vega_signal": -2504, "option_type": "P", "stock_price": 252.19, "utc_time": 1775497005000}, {"instrument": "IWM", "mid_signal": -398301, "gamma_signal": -392374, "vega_signal": -23392, "option_type": "C", "stock_price": 252.19, "utc_time": 1775497010000}, {"instrument": "IWM", "mid_signal": 92133, "gamma_signal": -80269, "vega_signal": -5514, "option_type": "P", "stock_price": 252.19, "utc_time": 1775497010000}, {"instrument": "IWM", "mid_signal": 251850, "gamma_signal": 210376, "vega_signal": 12446, "option_type": "C", "stock_price": 252.19, "utc_time": 1775497015000}, {"instrument": "IWM", "mid_signal": -76733, "gamma_signal": 70636, "vega_signal": 4977, "option_type": "P", "stock_price": 252.19, "utc_time": 1775497015000}, {"instrument": "IWM", "mid_signal": 102997, "gamma_signal": 90373, "vega_signal": 5304, "option_type": "C", "stock_price": 252.19, "utc_time": 1775497020000}, {"instrument": "IWM", "mid_signal": 116561, "gamma_signal": -59868, "vega_signal": -4365, "option_type": "P", "stock_price": 252.19, "utc_time": 1775497020000}, {"instrument": "IWM", "mid_signal": -186534, "gamma_signal": -154817, "vega_signal": -9031, "option_type": "C", "stock_price": 252.19, "utc_time": 1775497025000}, {"instrument": "IWM", "mid_signal": 53492, "gamma_signal": -108057, "vega_signal": -8546, "option_type": "P", "stock_price": 252.19, "utc_time": 1775497025000}, {"instrument": "IWM", "mid_signal": 26883, "gamma_signal": 34050, "vega_signal": 1948, "option_type": "C", "stock_price": 252.29, "utc_time": 1775497030000}, {"instrument": "IWM", "mid_signal": 351480, "gamma_signal": -302801, "vega_signal": -21175, "option_type": "P", "stock_price": 252.29, "utc_time": 1775497030000}, {"instrument": "IWM", "mid_signal": 55191, "gamma_signal": 57598, "vega_signal": 3562, "option_type": "C", "stock_price": 252.29, "utc_time": 1775497035000}, {"instrument": "IWM", "mid_signal": -12004, "gamma_signal": 8518, "vega_signal": 550, "option_type": "P", "stock_price": 252.29, "utc_time": 1775497035000}, {"instrument": "IWM", "mid_signal": -237130, "gamma_signal": -132408, "vega_signal": -8066, "option_type": "C", "stock_price": 252.29, "utc_time": 1775497040000}, {"instrument": "IWM", "mid_signal": 79481, "gamma_signal": -73771, "vega_signal": -5299, "option_type": "P", "stock_price": 252.29, "utc_time": 1775497040000}, {"instrument": "IWM", "mid_signal": -84088, "gamma_signal": -78617, "vega_signal": -4720, "option_type": "C", "stock_price": 252.29, "utc_time": 1775497045000}, {"instrument": "IWM", "mid_signal": -300234, "gamma_signal": 124785, "vega_signal": 7690, "option_type": "P", "stock_price": 252.29, "utc_time": 1775497045000}, {"instrument": "IWM", "mid_signal": -49466, "gamma_signal": -47544, "vega_signal": -3095, "option_type": "C", "stock_price": 252.29, "utc_time": 1775497050000}, {"instrument": "IWM", "mid_signal": -29796, "gamma_signal": 11027, "vega_signal": 509, "option_type": "P", "stock_price": 252.29, "utc_time": 1775497050000}, {"instrument": "IWM", "mid_signal": 6615, "gamma_signal": 5595, "vega_signal": 305, "option_type": "C", "stock_price": 252.29, "utc_time": 1775497055000}, {"instrument": "IWM", "mid_signal": 13025, "gamma_signal": 4522, "vega_signal": 298, "option_type": "P", "stock_price": 252.29, "utc_time": 1775497055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.29, "utc_time": 1775497060000}, {"instrument": "IWM", "mid_signal": -10693, "gamma_signal": 7191, "vega_signal": 432, "option_type": "P", "stock_price": 252.29, "utc_time": 1775497060000}, {"instrument": "IWM", "mid_signal": -24846, "gamma_signal": -16972, "vega_signal": -1030, "option_type": "C", "stock_price": 252.29, "utc_time": 1775497065000}, {"instrument": "IWM", "mid_signal": -4208, "gamma_signal": -2975, "vega_signal": -185, "option_type": "P", "stock_price": 252.29, "utc_time": 1775497065000}, {"instrument": "IWM", "mid_signal": -171771, "gamma_signal": -137865, "vega_signal": -8647, "option_type": "C", "stock_price": 252.29, "utc_time": 1775497070000}, {"instrument": "IWM", "mid_signal": -53399, "gamma_signal": 33824, "vega_signal": 2181, "option_type": "P", "stock_price": 252.29, "utc_time": 1775497070000}, {"instrument": "IWM", "mid_signal": -841720, "gamma_signal": -478223, "vega_signal": -28768, "option_type": "C", "stock_price": 252.1, "utc_time": 1775497075000}, {"instrument": "IWM", "mid_signal": 300, "gamma_signal": 630, "vega_signal": 147, "option_type": "P", "stock_price": 252.1, "utc_time": 1775497075000}, {"instrument": "IWM", "mid_signal": 120068, "gamma_signal": 61941, "vega_signal": 3759, "option_type": "C", "stock_price": 252, "utc_time": 1775497080000}, {"instrument": "IWM", "mid_signal": -969265, "gamma_signal": 619887, "vega_signal": 38528, "option_type": "P", "stock_price": 252, "utc_time": 1775497080000}, {"instrument": "IWM", "mid_signal": -271865, "gamma_signal": -221310, "vega_signal": -13710, "option_type": "C", "stock_price": 252, "utc_time": 1775497085000}, {"instrument": "IWM", "mid_signal": -369180, "gamma_signal": 280505, "vega_signal": 18269, "option_type": "P", "stock_price": 252, "utc_time": 1775497085000}, {"instrument": "IWM", "mid_signal": 43798, "gamma_signal": 5731, "vega_signal": 427, "option_type": "C", "stock_price": 252.03, "utc_time": 1775497090000}, {"instrument": "IWM", "mid_signal": -40081, "gamma_signal": 23482, "vega_signal": 1413, "option_type": "P", "stock_price": 252.03, "utc_time": 1775497090000}, {"instrument": "IWM", "mid_signal": -98696, "gamma_signal": -62392, "vega_signal": -3700, "option_type": "C", "stock_price": 252.06, "utc_time": 1775497095000}, {"instrument": "IWM", "mid_signal": -49678, "gamma_signal": 27965, "vega_signal": 1753, "option_type": "P", "stock_price": 252.05, "utc_time": 1775497095000}, {"instrument": "IWM", "mid_signal": 14197, "gamma_signal": -1307, "vega_signal": -137, "option_type": "C", "stock_price": 252.05, "utc_time": 1775497100000}, {"instrument": "IWM", "mid_signal": 135861, "gamma_signal": -83756, "vega_signal": -5107, "option_type": "P", "stock_price": 251.99, "utc_time": 1775497100000}, {"instrument": "IWM", "mid_signal": -6694, "gamma_signal": -6195, "vega_signal": -360, "option_type": "C", "stock_price": 251.975, "utc_time": 1775497105000}, {"instrument": "IWM", "mid_signal": -388551, "gamma_signal": 320357, "vega_signal": 21056, "option_type": "P", "stock_price": 251.975, "utc_time": 1775497105000}, {"instrument": "IWM", "mid_signal": -35897, "gamma_signal": -15041, "vega_signal": -923, "option_type": "C", "stock_price": 251.975, "utc_time": 1775497110000}, {"instrument": "IWM", "mid_signal": 912471, "gamma_signal": -545188, "vega_signal": -33290, "option_type": "P", "stock_price": 252.02, "utc_time": 1775497110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.02, "utc_time": 1775497115000}, {"instrument": "IWM", "mid_signal": -362359, "gamma_signal": 191711, "vega_signal": 12054, "option_type": "P", "stock_price": 252.02, "utc_time": 1775497115000}, {"instrument": "IWM", "mid_signal": -2572, "gamma_signal": -3065, "vega_signal": -230, "option_type": "C", "stock_price": 252.02, "utc_time": 1775497120000}, {"instrument": "IWM", "mid_signal": 22611, "gamma_signal": -19590, "vega_signal": -1316, "option_type": "P", "stock_price": 252.02, "utc_time": 1775497120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.02, "utc_time": 1775497125000}, {"instrument": "IWM", "mid_signal": 7624, "gamma_signal": 1126, "vega_signal": 601, "option_type": "P", "stock_price": 252.02, "utc_time": 1775497125000}, {"instrument": "IWM", "mid_signal": 5547, "gamma_signal": 10522, "vega_signal": 572, "option_type": "C", "stock_price": 252.05, "utc_time": 1775497130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.05, "utc_time": 1775497130000}, {"instrument": "IWM", "mid_signal": 26282, "gamma_signal": 14582, "vega_signal": 873, "option_type": "C", "stock_price": 252.05, "utc_time": 1775497135000}, {"instrument": "IWM", "mid_signal": 21338, "gamma_signal": -23228, "vega_signal": -1485, "option_type": "P", "stock_price": 252.05, "utc_time": 1775497135000}, {"instrument": "IWM", "mid_signal": -8572, "gamma_signal": -8814, "vega_signal": -529, "option_type": "C", "stock_price": 252.05, "utc_time": 1775497140000}, {"instrument": "IWM", "mid_signal": 235532, "gamma_signal": -141152, "vega_signal": -8634, "option_type": "P", "stock_price": 252.05, "utc_time": 1775497140000}, {"instrument": "IWM", "mid_signal": 39423, "gamma_signal": 21872, "vega_signal": 1309, "option_type": "C", "stock_price": 252.05, "utc_time": 1775497145000}, {"instrument": "IWM", "mid_signal": 2272356, "gamma_signal": -2223217, "vega_signal": -166069, "option_type": "P", "stock_price": 252.05, "utc_time": 1775497145000}, {"instrument": "IWM", "mid_signal": 13141, "gamma_signal": 7291, "vega_signal": 436, "option_type": "C", "stock_price": 252.05, "utc_time": 1775497150000}, {"instrument": "IWM", "mid_signal": -107053, "gamma_signal": 39532, "vega_signal": 2420, "option_type": "P", "stock_price": 252.05, "utc_time": 1775497150000}, {"instrument": "IWM", "mid_signal": -50129, "gamma_signal": -29422, "vega_signal": -1838, "option_type": "C", "stock_price": 252.05, "utc_time": 1775497155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.05, "utc_time": 1775497155000}, {"instrument": "IWM", "mid_signal": 155559, "gamma_signal": 185262, "vega_signal": 10734, "option_type": "C", "stock_price": 252.05, "utc_time": 1775497160000}, {"instrument": "IWM", "mid_signal": -49199, "gamma_signal": 40725, "vega_signal": 2748, "option_type": "P", "stock_price": 252.05, "utc_time": 1775497160000}, {"instrument": "IWM", "mid_signal": -199488, "gamma_signal": -112264, "vega_signal": -6729, "option_type": "C", "stock_price": 252.04, "utc_time": 1775497165000}, {"instrument": "IWM", "mid_signal": 9444, "gamma_signal": -7373, "vega_signal": -477, "option_type": "P", "stock_price": 252.04, "utc_time": 1775497165000}, {"instrument": "IWM", "mid_signal": 5425, "gamma_signal": 10431, "vega_signal": 598, "option_type": "C", "stock_price": 252.04, "utc_time": 1775497170000}, {"instrument": "IWM", "mid_signal": -13911, "gamma_signal": 11486, "vega_signal": 746, "option_type": "P", "stock_price": 252.04, "utc_time": 1775497170000}, {"instrument": "IWM", "mid_signal": 1259, "gamma_signal": 1470, "vega_signal": 113, "option_type": "C", "stock_price": 251.96, "utc_time": 1775497175000}, {"instrument": "IWM", "mid_signal": -81923, "gamma_signal": 28561, "vega_signal": 1730, "option_type": "P", "stock_price": 251.96, "utc_time": 1775497175000}, {"instrument": "IWM", "mid_signal": 33315, "gamma_signal": 32432, "vega_signal": 1907, "option_type": "C", "stock_price": 251.97, "utc_time": 1775497180000}, {"instrument": "IWM", "mid_signal": -176974, "gamma_signal": 114030, "vega_signal": 7270, "option_type": "P", "stock_price": 251.97, "utc_time": 1775497180000}, {"instrument": "IWM", "mid_signal": -5516, "gamma_signal": -6636, "vega_signal": -443, "option_type": "C", "stock_price": 251.97, "utc_time": 1775497185000}, {"instrument": "IWM", "mid_signal": -23925, "gamma_signal": 17862, "vega_signal": 1200, "option_type": "P", "stock_price": 251.97, "utc_time": 1775497185000}, {"instrument": "IWM", "mid_signal": 39982, "gamma_signal": 24443, "vega_signal": 1486, "option_type": "C", "stock_price": 251.99, "utc_time": 1775497190000}, {"instrument": "IWM", "mid_signal": 470293, "gamma_signal": -388888, "vega_signal": -26222, "option_type": "P", "stock_price": 251.99, "utc_time": 1775497190000}, {"instrument": "IWM", "mid_signal": -2317, "gamma_signal": -2766, "vega_signal": -180, "option_type": "C", "stock_price": 251.99, "utc_time": 1775497195000}, {"instrument": "IWM", "mid_signal": -84010, "gamma_signal": 77797, "vega_signal": 5800, "option_type": "P", "stock_price": 251.99, "utc_time": 1775497195000}, {"instrument": "IWM", "mid_signal": 131193, "gamma_signal": 37322, "vega_signal": 2459, "option_type": "C", "stock_price": 251.99, "utc_time": 1775497200000}, {"instrument": "IWM", "mid_signal": -55665, "gamma_signal": 53430, "vega_signal": 3991, "option_type": "P", "stock_price": 251.99, "utc_time": 1775497200000}, {"instrument": "IWM", "mid_signal": -70028, "gamma_signal": -16443, "vega_signal": -1150, "option_type": "C", "stock_price": 251.99, "utc_time": 1775497205000}, {"instrument": "IWM", "mid_signal": 83820, "gamma_signal": -46719, "vega_signal": -2689, "option_type": "P", "stock_price": 251.99, "utc_time": 1775497205000}, {"instrument": "IWM", "mid_signal": 22195, "gamma_signal": 2952, "vega_signal": 217, "option_type": "C", "stock_price": 251.99, "utc_time": 1775497210000}, {"instrument": "IWM", "mid_signal": 47455, "gamma_signal": -36279, "vega_signal": -2447, "option_type": "P", "stock_price": 251.99, "utc_time": 1775497210000}, {"instrument": "IWM", "mid_signal": -179156, "gamma_signal": -65236, "vega_signal": -4139, "option_type": "C", "stock_price": 251.99, "utc_time": 1775497215000}, {"instrument": "IWM", "mid_signal": 6460, "gamma_signal": -1389, "vega_signal": 8, "option_type": "P", "stock_price": 251.99, "utc_time": 1775497215000}, {"instrument": "IWM", "mid_signal": 30787, "gamma_signal": 39120, "vega_signal": 2350, "option_type": "C", "stock_price": 251.99, "utc_time": 1775497220000}, {"instrument": "IWM", "mid_signal": 53191, "gamma_signal": -29338, "vega_signal": -1621, "option_type": "P", "stock_price": 251.99, "utc_time": 1775497220000}, {"instrument": "IWM", "mid_signal": 11584, "gamma_signal": 13829, "vega_signal": 900, "option_type": "C", "stock_price": 251.99, "utc_time": 1775497225000}, {"instrument": "IWM", "mid_signal": -15855, "gamma_signal": 10505, "vega_signal": 708, "option_type": "P", "stock_price": 251.99, "utc_time": 1775497225000}, {"instrument": "IWM", "mid_signal": 79533, "gamma_signal": 68504, "vega_signal": 3964, "option_type": "C", "stock_price": 251.99, "utc_time": 1775497230000}, {"instrument": "IWM", "mid_signal": 89738, "gamma_signal": -38755, "vega_signal": -2117, "option_type": "P", "stock_price": 251.99, "utc_time": 1775497230000}, {"instrument": "IWM", "mid_signal": -2317, "gamma_signal": -2766, "vega_signal": -180, "option_type": "C", "stock_price": 251.99, "utc_time": 1775497235000}, {"instrument": "IWM", "mid_signal": -423394, "gamma_signal": 338266, "vega_signal": 22306, "option_type": "P", "stock_price": 251.99, "utc_time": 1775497235000}, {"instrument": "IWM", "mid_signal": -69295, "gamma_signal": -64044, "vega_signal": -3709, "option_type": "C", "stock_price": 251.99, "utc_time": 1775497240000}, {"instrument": "IWM", "mid_signal": -266, "gamma_signal": 3340, "vega_signal": 267, "option_type": "P", "stock_price": 251.99, "utc_time": 1775497240000}, {"instrument": "IWM", "mid_signal": -5674, "gamma_signal": -5682, "vega_signal": -327, "option_type": "C", "stock_price": 251.99, "utc_time": 1775497245000}, {"instrument": "IWM", "mid_signal": -147940, "gamma_signal": 123856, "vega_signal": 8263, "option_type": "P", "stock_price": 251.99, "utc_time": 1775497245000}, {"instrument": "IWM", "mid_signal": 4564, "gamma_signal": -1222, "vega_signal": -72, "option_type": "C", "stock_price": 251.99, "utc_time": 1775497250000}, {"instrument": "IWM", "mid_signal": 1035861, "gamma_signal": -583367, "vega_signal": -34266, "option_type": "P", "stock_price": 251.99, "utc_time": 1775497250000}, {"instrument": "IWM", "mid_signal": -6214, "gamma_signal": -7828, "vega_signal": -495, "option_type": "C", "stock_price": 251.99, "utc_time": 1775497255000}, {"instrument": "IWM", "mid_signal": 13344, "gamma_signal": -10460, "vega_signal": -611, "option_type": "P", "stock_price": 251.98, "utc_time": 1775497255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.98, "utc_time": 1775497260000}, {"instrument": "IWM", "mid_signal": -9238, "gamma_signal": 13330, "vega_signal": 1033, "option_type": "P", "stock_price": 251.98, "utc_time": 1775497260000}, {"instrument": "IWM", "mid_signal": 12253, "gamma_signal": 7462, "vega_signal": 434, "option_type": "C", "stock_price": 251.98, "utc_time": 1775497265000}, {"instrument": "IWM", "mid_signal": -1672, "gamma_signal": 841, "vega_signal": -103, "option_type": "P", "stock_price": 251.98, "utc_time": 1775497265000}, {"instrument": "IWM", "mid_signal": -2635, "gamma_signal": 7258, "vega_signal": 411, "option_type": "C", "stock_price": 251.98, "utc_time": 1775497270000}, {"instrument": "IWM", "mid_signal": -689193, "gamma_signal": 399828, "vega_signal": 23461, "option_type": "P", "stock_price": 251.98, "utc_time": 1775497270000}, {"instrument": "IWM", "mid_signal": -154831, "gamma_signal": -132403, "vega_signal": -7667, "option_type": "C", "stock_price": 251.88, "utc_time": 1775497275000}, {"instrument": "IWM", "mid_signal": -82371, "gamma_signal": 51687, "vega_signal": 2898, "option_type": "P", "stock_price": 251.88, "utc_time": 1775497275000}, {"instrument": "IWM", "mid_signal": -125310, "gamma_signal": -87393, "vega_signal": -5063, "option_type": "C", "stock_price": 251.88, "utc_time": 1775497280000}, {"instrument": "IWM", "mid_signal": 16520, "gamma_signal": -2481, "vega_signal": -99, "option_type": "P", "stock_price": 251.88, "utc_time": 1775497280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.88, "utc_time": 1775497285000}, {"instrument": "IWM", "mid_signal": -52050, "gamma_signal": 35784, "vega_signal": 2081, "option_type": "P", "stock_price": 251.88, "utc_time": 1775497285000}, {"instrument": "IWM", "mid_signal": -958, "gamma_signal": -1221, "vega_signal": -90, "option_type": "C", "stock_price": 251.88, "utc_time": 1775497290000}, {"instrument": "IWM", "mid_signal": 189275, "gamma_signal": -156075, "vega_signal": -9939, "option_type": "P", "stock_price": 251.88, "utc_time": 1775497290000}, {"instrument": "IWM", "mid_signal": 31377, "gamma_signal": 27381, "vega_signal": 1673, "option_type": "C", "stock_price": 251.88, "utc_time": 1775497295000}, {"instrument": "IWM", "mid_signal": 177593, "gamma_signal": -142254, "vega_signal": -8768, "option_type": "P", "stock_price": 251.88, "utc_time": 1775497295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.88, "utc_time": 1775497300000}, {"instrument": "IWM", "mid_signal": -27448, "gamma_signal": 32653, "vega_signal": 2555, "option_type": "P", "stock_price": 251.88, "utc_time": 1775497300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.88, "utc_time": 1775497305000}, {"instrument": "IWM", "mid_signal": -972, "gamma_signal": 933, "vega_signal": 91, "option_type": "P", "stock_price": 251.88, "utc_time": 1775497305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.88, "utc_time": 1775497310000}, {"instrument": "IWM", "mid_signal": 12708, "gamma_signal": 44768, "vega_signal": 2712, "option_type": "P", "stock_price": 251.86, "utc_time": 1775497310000}, {"instrument": "IWM", "mid_signal": -65307, "gamma_signal": -65998, "vega_signal": -3809, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497315000}, {"instrument": "IWM", "mid_signal": -16467, "gamma_signal": 10249, "vega_signal": 432, "option_type": "P", "stock_price": 251.86, "utc_time": 1775497315000}, {"instrument": "IWM", "mid_signal": -41980, "gamma_signal": -27571, "vega_signal": -1613, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497320000}, {"instrument": "IWM", "mid_signal": -394487, "gamma_signal": 323799, "vega_signal": 20823, "option_type": "P", "stock_price": 251.86, "utc_time": 1775497320000}, {"instrument": "IWM", "mid_signal": -24359, "gamma_signal": -14714, "vega_signal": -864, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497325000}, {"instrument": "IWM", "mid_signal": -140870, "gamma_signal": 125578, "vega_signal": 8608, "option_type": "P", "stock_price": 251.86, "utc_time": 1775497325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497330000}, {"instrument": "IWM", "mid_signal": -9410, "gamma_signal": 9154, "vega_signal": 667, "option_type": "P", "stock_price": 251.86, "utc_time": 1775497330000}, {"instrument": "IWM", "mid_signal": -48401, "gamma_signal": -1886, "vega_signal": -183, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497335000}, {"instrument": "IWM", "mid_signal": -9774, "gamma_signal": 8550, "vega_signal": 576, "option_type": "P", "stock_price": 251.86, "utc_time": 1775497335000}, {"instrument": "IWM", "mid_signal": -36255, "gamma_signal": 1955, "vega_signal": 27, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497340000}, {"instrument": "IWM", "mid_signal": -187852, "gamma_signal": 179905, "vega_signal": 12660, "option_type": "P", "stock_price": 251.86, "utc_time": 1775497340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497345000}, {"instrument": "IWM", "mid_signal": 104945, "gamma_signal": -110400, "vega_signal": -7370, "option_type": "P", "stock_price": 251.86, "utc_time": 1775497345000}, {"instrument": "IWM", "mid_signal": 243586, "gamma_signal": 147144, "vega_signal": 8636, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497350000}, {"instrument": "IWM", "mid_signal": -120155, "gamma_signal": 70450, "vega_signal": 4351, "option_type": "P", "stock_price": 251.86, "utc_time": 1775497350000}, {"instrument": "IWM", "mid_signal": -13135, "gamma_signal": -8573, "vega_signal": -521, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497355000}, {"instrument": "IWM", "mid_signal": -392050, "gamma_signal": 192454, "vega_signal": 11987, "option_type": "P", "stock_price": 251.86, "utc_time": 1775497355000}, {"instrument": "IWM", "mid_signal": 1295, "gamma_signal": -3642, "vega_signal": -203, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497360000}, {"instrument": "IWM", "mid_signal": -26550, "gamma_signal": 21992, "vega_signal": 1415, "option_type": "P", "stock_price": 251.86, "utc_time": 1775497360000}, {"instrument": "IWM", "mid_signal": -12179, "gamma_signal": -7357, "vega_signal": -432, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497365000}, {"instrument": "IWM", "mid_signal": -32191, "gamma_signal": 25060, "vega_signal": 1675, "option_type": "P", "stock_price": 251.86, "utc_time": 1775497365000}, {"instrument": "IWM", "mid_signal": -274742, "gamma_signal": -280265, "vega_signal": -16947, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497370000}, {"instrument": "IWM", "mid_signal": 20181, "gamma_signal": -20135, "vega_signal": -1337, "option_type": "P", "stock_price": 251.86, "utc_time": 1775497370000}, {"instrument": "IWM", "mid_signal": 12179, "gamma_signal": 7357, "vega_signal": 432, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497375000}, {"instrument": "IWM", "mid_signal": 29934, "gamma_signal": -31341, "vega_signal": -2390, "option_type": "P", "stock_price": 251.88, "utc_time": 1775497375000}, {"instrument": "IWM", "mid_signal": -18247, "gamma_signal": -5726, "vega_signal": -361, "option_type": "C", "stock_price": 251.88, "utc_time": 1775497380000}, {"instrument": "IWM", "mid_signal": -6121853, "gamma_signal": 6137944, "vega_signal": 431159, "option_type": "P", "stock_price": 251.88, "utc_time": 1775497380000}, {"instrument": "IWM", "mid_signal": -669120, "gamma_signal": -691810, "vega_signal": -39234, "option_type": "C", "stock_price": 251.84, "utc_time": 1775497385000}, {"instrument": "IWM", "mid_signal": -13741, "gamma_signal": 3641, "vega_signal": 230, "option_type": "P", "stock_price": 251.84, "utc_time": 1775497385000}, {"instrument": "IWM", "mid_signal": 4645, "gamma_signal": 4918, "vega_signal": 263, "option_type": "C", "stock_price": 251.84, "utc_time": 1775497390000}, {"instrument": "IWM", "mid_signal": -166302, "gamma_signal": 33585, "vega_signal": 2450, "option_type": "P", "stock_price": 251.84, "utc_time": 1775497390000}, {"instrument": "IWM", "mid_signal": -80000, "gamma_signal": -90276, "vega_signal": -5133, "option_type": "C", "stock_price": 251.84, "utc_time": 1775497395000}, {"instrument": "IWM", "mid_signal": -37786, "gamma_signal": 27774, "vega_signal": 1789, "option_type": "P", "stock_price": 251.84, "utc_time": 1775497395000}, {"instrument": "IWM", "mid_signal": -46887, "gamma_signal": -35551, "vega_signal": -2046, "option_type": "C", "stock_price": 251.8, "utc_time": 1775497400000}, {"instrument": "IWM", "mid_signal": -40844, "gamma_signal": 23287, "vega_signal": 1328, "option_type": "P", "stock_price": 251.8, "utc_time": 1775497400000}, {"instrument": "IWM", "mid_signal": -86437, "gamma_signal": -41351, "vega_signal": -2285, "option_type": "C", "stock_price": 251.84, "utc_time": 1775497405000}, {"instrument": "IWM", "mid_signal": 361911, "gamma_signal": -240557, "vega_signal": -14504, "option_type": "P", "stock_price": 251.84, "utc_time": 1775497405000}, {"instrument": "IWM", "mid_signal": 44290, "gamma_signal": 56452, "vega_signal": 3723, "option_type": "C", "stock_price": 251.84, "utc_time": 1775497410000}, {"instrument": "IWM", "mid_signal": -34274, "gamma_signal": 29094, "vega_signal": 1893, "option_type": "P", "stock_price": 251.84, "utc_time": 1775497410000}, {"instrument": "IWM", "mid_signal": 6028, "gamma_signal": 7449, "vega_signal": 480, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497415000}, {"instrument": "IWM", "mid_signal": 12025, "gamma_signal": -21903, "vega_signal": -1626, "option_type": "P", "stock_price": 251.86, "utc_time": 1775497415000}, {"instrument": "IWM", "mid_signal": 30019, "gamma_signal": 2454, "vega_signal": -21, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497420000}, {"instrument": "IWM", "mid_signal": 491887, "gamma_signal": -396400, "vega_signal": -26730, "option_type": "P", "stock_price": 251.86, "utc_time": 1775497420000}, {"instrument": "IWM", "mid_signal": 194911, "gamma_signal": 240863, "vega_signal": 15534, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497425000}, {"instrument": "IWM", "mid_signal": -119450, "gamma_signal": 57726, "vega_signal": 3174, "option_type": "P", "stock_price": 251.86, "utc_time": 1775497425000}, {"instrument": "IWM", "mid_signal": -21276, "gamma_signal": -12508, "vega_signal": -697, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497430000}, {"instrument": "IWM", "mid_signal": -1819706, "gamma_signal": 183262, "vega_signal": 11384, "option_type": "P", "stock_price": 251.86, "utc_time": 1775497430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497435000}, {"instrument": "IWM", "mid_signal": -16227, "gamma_signal": 10425, "vega_signal": 650, "option_type": "P", "stock_price": 251.86, "utc_time": 1775497435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497440000}, {"instrument": "IWM", "mid_signal": -636676, "gamma_signal": 169480, "vega_signal": 11025, "option_type": "P", "stock_price": 251.86, "utc_time": 1775497440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497445000}, {"instrument": "IWM", "mid_signal": 260898, "gamma_signal": -106265, "vega_signal": -6488, "option_type": "P", "stock_price": 251.86, "utc_time": 1775497445000}, {"instrument": "IWM", "mid_signal": 52398, "gamma_signal": 58079, "vega_signal": 3166, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497450000}, {"instrument": "IWM", "mid_signal": -1332774, "gamma_signal": 1090983, "vega_signal": 69690, "option_type": "P", "stock_price": 251.86, "utc_time": 1775497450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.86, "utc_time": 1775497455000}, {"instrument": "IWM", "mid_signal": -60448, "gamma_signal": -37826, "vega_signal": -2144, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.86, "utc_time": 1775497460000}, {"instrument": "IWM", "mid_signal": 86954, "gamma_signal": 120575, "vega_signal": 7149, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497465000}, {"instrument": "IWM", "mid_signal": 22945, "gamma_signal": -15931, "vega_signal": -1004, "option_type": "P", "stock_price": 251.86, "utc_time": 1775497465000}, {"instrument": "IWM", "mid_signal": 25186, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497470000}, {"instrument": "IWM", "mid_signal": 87328, "gamma_signal": -71573, "vega_signal": -4597, "option_type": "P", "stock_price": 251.86, "utc_time": 1775497470000}, {"instrument": "IWM", "mid_signal": -90617, "gamma_signal": -99529, "vega_signal": -5384, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497475000}, {"instrument": "IWM", "mid_signal": 26174, "gamma_signal": -14719, "vega_signal": -858, "option_type": "P", "stock_price": 251.97, "utc_time": 1775497475000}, {"instrument": "IWM", "mid_signal": 5068, "gamma_signal": 5569, "vega_signal": 302, "option_type": "C", "stock_price": 251.97, "utc_time": 1775497480000}, {"instrument": "IWM", "mid_signal": 83537, "gamma_signal": -56810, "vega_signal": -3579, "option_type": "P", "stock_price": 251.97, "utc_time": 1775497480000}, {"instrument": "IWM", "mid_signal": 17398, "gamma_signal": 24126, "vega_signal": 1430, "option_type": "C", "stock_price": 251.97, "utc_time": 1775497485000}, {"instrument": "IWM", "mid_signal": 19807, "gamma_signal": -12867, "vega_signal": -783, "option_type": "P", "stock_price": 251.97, "utc_time": 1775497485000}, {"instrument": "IWM", "mid_signal": -18314, "gamma_signal": -25846, "vega_signal": -1386, "option_type": "C", "stock_price": 251.97, "utc_time": 1775497490000}, {"instrument": "IWM", "mid_signal": 9442, "gamma_signal": -9211, "vega_signal": -665, "option_type": "P", "stock_price": 251.97, "utc_time": 1775497490000}, {"instrument": "IWM", "mid_signal": 5371, "gamma_signal": 5800, "vega_signal": 312, "option_type": "C", "stock_price": 251.97, "utc_time": 1775497495000}, {"instrument": "IWM", "mid_signal": 321320, "gamma_signal": -130237, "vega_signal": -7514, "option_type": "P", "stock_price": 251.97, "utc_time": 1775497495000}, {"instrument": "IWM", "mid_signal": -73193, "gamma_signal": -44051, "vega_signal": -2405, "option_type": "C", "stock_price": 251.97, "utc_time": 1775497500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.97, "utc_time": 1775497500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.94, "utc_time": 1775497505000}, {"instrument": "IWM", "mid_signal": 85169, "gamma_signal": -55902, "vega_signal": -3377, "option_type": "P", "stock_price": 251.94, "utc_time": 1775497505000}, {"instrument": "IWM", "mid_signal": 12545, "gamma_signal": 7785, "vega_signal": 428, "option_type": "C", "stock_price": 251.94, "utc_time": 1775497510000}, {"instrument": "IWM", "mid_signal": -27579, "gamma_signal": 27756, "vega_signal": 1960, "option_type": "P", "stock_price": 251.94, "utc_time": 1775497510000}, {"instrument": "IWM", "mid_signal": 21481, "gamma_signal": 23196, "vega_signal": 1248, "option_type": "C", "stock_price": 251.94, "utc_time": 1775497515000}, {"instrument": "IWM", "mid_signal": 25287, "gamma_signal": -14714, "vega_signal": -856, "option_type": "P", "stock_price": 251.94, "utc_time": 1775497515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.94, "utc_time": 1775497520000}, {"instrument": "IWM", "mid_signal": 38877, "gamma_signal": -28124, "vega_signal": -1932, "option_type": "P", "stock_price": 251.94, "utc_time": 1775497520000}, {"instrument": "IWM", "mid_signal": -111100, "gamma_signal": -73882, "vega_signal": -4049, "option_type": "C", "stock_price": 251.94, "utc_time": 1775497525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.94, "utc_time": 1775497525000}, {"instrument": "IWM", "mid_signal": -12545, "gamma_signal": -7785, "vega_signal": -428, "option_type": "C", "stock_price": 251.94, "utc_time": 1775497530000}, {"instrument": "IWM", "mid_signal": -3426, "gamma_signal": 2460, "vega_signal": 133, "option_type": "P", "stock_price": 251.94, "utc_time": 1775497530000}, {"instrument": "IWM", "mid_signal": -29881, "gamma_signal": -17147, "vega_signal": -958, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497535000}, {"instrument": "IWM", "mid_signal": -303293, "gamma_signal": 173074, "vega_signal": 10015, "option_type": "P", "stock_price": 251.86, "utc_time": 1775497535000}, {"instrument": "IWM", "mid_signal": -39707, "gamma_signal": -26015, "vega_signal": -1448, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497540000}, {"instrument": "IWM", "mid_signal": -24698, "gamma_signal": 10789, "vega_signal": 768, "option_type": "P", "stock_price": 251.86, "utc_time": 1775497540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497545000}, {"instrument": "IWM", "mid_signal": 27027, "gamma_signal": -27968, "vega_signal": -2179, "option_type": "P", "stock_price": 251.86, "utc_time": 1775497545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497550000}, {"instrument": "IWM", "mid_signal": -7355, "gamma_signal": 2327, "vega_signal": -130, "option_type": "P", "stock_price": 251.86, "utc_time": 1775497550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497555000}, {"instrument": "IWM", "mid_signal": -20260, "gamma_signal": 5354, "vega_signal": 295, "option_type": "P", "stock_price": 251.86, "utc_time": 1775497555000}, {"instrument": "IWM", "mid_signal": -44918, "gamma_signal": -60027, "vega_signal": -3662, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497560000}, {"instrument": "IWM", "mid_signal": 6911, "gamma_signal": -5682, "vega_signal": -356, "option_type": "P", "stock_price": 251.86, "utc_time": 1775497560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497565000}, {"instrument": "IWM", "mid_signal": 67215, "gamma_signal": -58405, "vega_signal": -4107, "option_type": "P", "stock_price": 251.86, "utc_time": 1775497565000}, {"instrument": "IWM", "mid_signal": 70202, "gamma_signal": 45831, "vega_signal": 2548, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497570000}, {"instrument": "IWM", "mid_signal": 61812, "gamma_signal": -52500, "vega_signal": -3414, "option_type": "P", "stock_price": 251.86, "utc_time": 1775497570000}, {"instrument": "IWM", "mid_signal": 482302, "gamma_signal": 536311, "vega_signal": 29092, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497575000}, {"instrument": "IWM", "mid_signal": 73772, "gamma_signal": -60219, "vega_signal": -4175, "option_type": "P", "stock_price": 251.86, "utc_time": 1775497575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497580000}, {"instrument": "IWM", "mid_signal": 27643, "gamma_signal": -22727, "vega_signal": -1425, "option_type": "P", "stock_price": 251.86, "utc_time": 1775497580000}, {"instrument": "IWM", "mid_signal": 14497, "gamma_signal": 16125, "vega_signal": 875, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497585000}, {"instrument": "IWM", "mid_signal": 981, "gamma_signal": -955, "vega_signal": -90, "option_type": "P", "stock_price": 251.86, "utc_time": 1775497585000}, {"instrument": "IWM", "mid_signal": -107672, "gamma_signal": -114378, "vega_signal": -6187, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497590000}, {"instrument": "IWM", "mid_signal": -34554, "gamma_signal": 28409, "vega_signal": 1781, "option_type": "P", "stock_price": 251.86, "utc_time": 1775497590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.86, "utc_time": 1775497595000}, {"instrument": "IWM", "mid_signal": -66606, "gamma_signal": -53325, "vega_signal": -3918, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.86, "utc_time": 1775497600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497605000}, {"instrument": "IWM", "mid_signal": -207323, "gamma_signal": 170454, "vega_signal": 10687, "option_type": "P", "stock_price": 251.86, "utc_time": 1775497605000}, {"instrument": "IWM", "mid_signal": -11450, "gamma_signal": -7749, "vega_signal": -422, "option_type": "C", "stock_price": 251.83, "utc_time": 1775497610000}, {"instrument": "IWM", "mid_signal": -37656, "gamma_signal": 23852, "vega_signal": 1431, "option_type": "P", "stock_price": 251.83, "utc_time": 1775497610000}, {"instrument": "IWM", "mid_signal": 45800, "gamma_signal": 30996, "vega_signal": 1688, "option_type": "C", "stock_price": 251.83, "utc_time": 1775497615000}, {"instrument": "IWM", "mid_signal": 6646, "gamma_signal": -1718, "vega_signal": -64, "option_type": "P", "stock_price": 251.83, "utc_time": 1775497615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.83, "utc_time": 1775497620000}, {"instrument": "IWM", "mid_signal": 78267, "gamma_signal": 54702, "vega_signal": 4733, "option_type": "P", "stock_price": 251.84, "utc_time": 1775497620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.84, "utc_time": 1775497625000}, {"instrument": "IWM", "mid_signal": 2048189, "gamma_signal": -539656, "vega_signal": -30566, "option_type": "P", "stock_price": 251.83, "utc_time": 1775497625000}, {"instrument": "IWM", "mid_signal": -13783, "gamma_signal": -16870, "vega_signal": -1135, "option_type": "C", "stock_price": 251.83, "utc_time": 1775497630000}, {"instrument": "IWM", "mid_signal": -48106, "gamma_signal": 44021, "vega_signal": 3474, "option_type": "P", "stock_price": 251.83, "utc_time": 1775497630000}, {"instrument": "IWM", "mid_signal": -96150, "gamma_signal": -67277, "vega_signal": -3657, "option_type": "C", "stock_price": 251.83, "utc_time": 1775497635000}, {"instrument": "IWM", "mid_signal": 117771, "gamma_signal": -76208, "vega_signal": -5521, "option_type": "P", "stock_price": 251.83, "utc_time": 1775497635000}, {"instrument": "IWM", "mid_signal": 2795, "gamma_signal": 2953, "vega_signal": 138, "option_type": "C", "stock_price": 251.83, "utc_time": 1775497640000}, {"instrument": "IWM", "mid_signal": -1532812, "gamma_signal": 1222771, "vega_signal": 75482, "option_type": "P", "stock_price": 251.83, "utc_time": 1775497640000}, {"instrument": "IWM", "mid_signal": -4549, "gamma_signal": -5284, "vega_signal": -280, "option_type": "C", "stock_price": 251.83, "utc_time": 1775497645000}, {"instrument": "IWM", "mid_signal": -332409, "gamma_signal": 300104, "vega_signal": 21230, "option_type": "P", "stock_price": 251.83, "utc_time": 1775497645000}, {"instrument": "IWM", "mid_signal": -61800, "gamma_signal": -44029, "vega_signal": -2391, "option_type": "C", "stock_price": 251.83, "utc_time": 1775497650000}, {"instrument": "IWM", "mid_signal": -1085600, "gamma_signal": 706104, "vega_signal": 41854, "option_type": "P", "stock_price": 251.83, "utc_time": 1775497650000}, {"instrument": "IWM", "mid_signal": 35621, "gamma_signal": 30189, "vega_signal": 1599, "option_type": "C", "stock_price": 251.78, "utc_time": 1775497655000}, {"instrument": "IWM", "mid_signal": -233521, "gamma_signal": 222670, "vega_signal": 15459, "option_type": "P", "stock_price": 251.78, "utc_time": 1775497655000}, {"instrument": "IWM", "mid_signal": -2769, "gamma_signal": -3475, "vega_signal": -256, "option_type": "C", "stock_price": 251.78, "utc_time": 1775497660000}, {"instrument": "IWM", "mid_signal": -39035, "gamma_signal": 68324, "vega_signal": 4670, "option_type": "P", "stock_price": 251.78, "utc_time": 1775497660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.78, "utc_time": 1775497665000}, {"instrument": "IWM", "mid_signal": -188522, "gamma_signal": 155368, "vega_signal": 9897, "option_type": "P", "stock_price": 251.78, "utc_time": 1775497665000}, {"instrument": "IWM", "mid_signal": -23723, "gamma_signal": -24057, "vega_signal": -1419, "option_type": "C", "stock_price": 251.78, "utc_time": 1775497670000}, {"instrument": "IWM", "mid_signal": -350714, "gamma_signal": 272542, "vega_signal": 16739, "option_type": "P", "stock_price": 251.78, "utc_time": 1775497670000}, {"instrument": "IWM", "mid_signal": 29076, "gamma_signal": 17368, "vega_signal": 981, "option_type": "C", "stock_price": 251.78, "utc_time": 1775497675000}, {"instrument": "IWM", "mid_signal": 36331, "gamma_signal": -29390, "vega_signal": -1812, "option_type": "P", "stock_price": 251.78, "utc_time": 1775497675000}, {"instrument": "IWM", "mid_signal": 11183, "gamma_signal": 7495, "vega_signal": 419, "option_type": "C", "stock_price": 251.78, "utc_time": 1775497680000}, {"instrument": "IWM", "mid_signal": 11244, "gamma_signal": 2371, "vega_signal": 529, "option_type": "P", "stock_price": 251.78, "utc_time": 1775497680000}, {"instrument": "IWM", "mid_signal": 11183, "gamma_signal": 7495, "vega_signal": 419, "option_type": "C", "stock_price": 251.78, "utc_time": 1775497685000}, {"instrument": "IWM", "mid_signal": -65947, "gamma_signal": 57232, "vega_signal": 3567, "option_type": "P", "stock_price": 251.78, "utc_time": 1775497685000}, {"instrument": "IWM", "mid_signal": 12915, "gamma_signal": 9771, "vega_signal": 560, "option_type": "C", "stock_price": 251.78, "utc_time": 1775497690000}, {"instrument": "IWM", "mid_signal": -13982, "gamma_signal": 7426, "vega_signal": 419, "option_type": "P", "stock_price": 251.78, "utc_time": 1775497690000}, {"instrument": "IWM", "mid_signal": -89460, "gamma_signal": -59957, "vega_signal": -3353, "option_type": "C", "stock_price": 251.78, "utc_time": 1775497695000}, {"instrument": "IWM", "mid_signal": -8938, "gamma_signal": 7600, "vega_signal": 499, "option_type": "P", "stock_price": 251.78, "utc_time": 1775497695000}, {"instrument": "IWM", "mid_signal": 317127, "gamma_signal": 307973, "vega_signal": 16304, "option_type": "C", "stock_price": 251.78, "utc_time": 1775497700000}, {"instrument": "IWM", "mid_signal": 152512, "gamma_signal": -149856, "vega_signal": -13568, "option_type": "P", "stock_price": 251.78, "utc_time": 1775497700000}, {"instrument": "IWM", "mid_signal": 22360, "gamma_signal": 25579, "vega_signal": 1380, "option_type": "C", "stock_price": 251.78, "utc_time": 1775497705000}, {"instrument": "IWM", "mid_signal": -7266, "gamma_signal": 5878, "vega_signal": 362, "option_type": "P", "stock_price": 251.78, "utc_time": 1775497705000}, {"instrument": "IWM", "mid_signal": -24023, "gamma_signal": -13843, "vega_signal": -869, "option_type": "C", "stock_price": 251.78, "utc_time": 1775497710000}, {"instrument": "IWM", "mid_signal": 2025558, "gamma_signal": -459617, "vega_signal": -23576, "option_type": "P", "stock_price": 251.78, "utc_time": 1775497710000}, {"instrument": "IWM", "mid_signal": -10499, "gamma_signal": 4175, "vega_signal": 184, "option_type": "C", "stock_price": 251.78, "utc_time": 1775497715000}, {"instrument": "IWM", "mid_signal": 120222, "gamma_signal": -73943, "vega_signal": -4327, "option_type": "P", "stock_price": 251.78, "utc_time": 1775497715000}, {"instrument": "IWM", "mid_signal": -6932, "gamma_signal": -9105, "vega_signal": -562, "option_type": "C", "stock_price": 251.78, "utc_time": 1775497720000}, {"instrument": "IWM", "mid_signal": 10610, "gamma_signal": -9322, "vega_signal": -636, "option_type": "P", "stock_price": 251.78, "utc_time": 1775497720000}, {"instrument": "IWM", "mid_signal": -33542, "gamma_signal": -33074, "vega_signal": -1799, "option_type": "C", "stock_price": 251.78, "utc_time": 1775497725000}, {"instrument": "IWM", "mid_signal": -7266, "gamma_signal": 5878, "vega_signal": 362, "option_type": "P", "stock_price": 251.78, "utc_time": 1775497725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.78, "utc_time": 1775497730000}, {"instrument": "IWM", "mid_signal": 7046, "gamma_signal": -5775, "vega_signal": -356, "option_type": "P", "stock_price": 251.78, "utc_time": 1775497730000}, {"instrument": "IWM", "mid_signal": -217836, "gamma_signal": -145094, "vega_signal": -7966, "option_type": "C", "stock_price": 251.78, "utc_time": 1775497735000}, {"instrument": "IWM", "mid_signal": -3222, "gamma_signal": 3214, "vega_signal": 221, "option_type": "P", "stock_price": 251.78, "utc_time": 1775497735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.78, "utc_time": 1775497740000}, {"instrument": "IWM", "mid_signal": -13691, "gamma_signal": 7493, "vega_signal": 419, "option_type": "P", "stock_price": 251.78, "utc_time": 1775497740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.78, "utc_time": 1775497745000}, {"instrument": "IWM", "mid_signal": -1292, "gamma_signal": 1194, "vega_signal": 126, "option_type": "P", "stock_price": 251.78, "utc_time": 1775497745000}, {"instrument": "IWM", "mid_signal": 4549, "gamma_signal": 5283, "vega_signal": 278, "option_type": "C", "stock_price": 251.78, "utc_time": 1775497750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.78, "utc_time": 1775497750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1775497755000}, {"instrument": "IWM", "mid_signal": 6265, "gamma_signal": -6050, "vega_signal": -584, "option_type": "P", "stock_price": 251.89, "utc_time": 1775497755000}, {"instrument": "IWM", "mid_signal": -11470, "gamma_signal": -7640, "vega_signal": -419, "option_type": "C", "stock_price": 251.89, "utc_time": 1775497760000}, {"instrument": "IWM", "mid_signal": 193079, "gamma_signal": -79151, "vega_signal": -4455, "option_type": "P", "stock_price": 251.89, "utc_time": 1775497760000}, {"instrument": "IWM", "mid_signal": 22940, "gamma_signal": 15280, "vega_signal": 839, "option_type": "C", "stock_price": 251.89, "utc_time": 1775497765000}, {"instrument": "IWM", "mid_signal": -80890, "gamma_signal": 16857, "vega_signal": 868, "option_type": "P", "stock_price": 251.89, "utc_time": 1775497765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1775497770000}, {"instrument": "IWM", "mid_signal": 646, "gamma_signal": -597, "vega_signal": -63, "option_type": "P", "stock_price": 251.89, "utc_time": 1775497770000}, {"instrument": "IWM", "mid_signal": -238536, "gamma_signal": -128954, "vega_signal": -7099, "option_type": "C", "stock_price": 251.89, "utc_time": 1775497775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.89, "utc_time": 1775497775000}, {"instrument": "IWM", "mid_signal": -45880, "gamma_signal": -30560, "vega_signal": -1678, "option_type": "C", "stock_price": 251.89, "utc_time": 1775497780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.89, "utc_time": 1775497780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1775497785000}, {"instrument": "IWM", "mid_signal": -21150, "gamma_signal": 17336, "vega_signal": 1068, "option_type": "P", "stock_price": 251.82, "utc_time": 1775497785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.82, "utc_time": 1775497790000}, {"instrument": "IWM", "mid_signal": -14095, "gamma_signal": 11553, "vega_signal": 712, "option_type": "P", "stock_price": 251.82, "utc_time": 1775497790000}, {"instrument": "IWM", "mid_signal": 87369, "gamma_signal": 105891, "vega_signal": 5438, "option_type": "C", "stock_price": 251.82, "utc_time": 1775497795000}, {"instrument": "IWM", "mid_signal": 36912, "gamma_signal": -25915, "vega_signal": -1429, "option_type": "P", "stock_price": 251.82, "utc_time": 1775497795000}, {"instrument": "IWM", "mid_signal": 4342, "gamma_signal": 5264, "vega_signal": 269, "option_type": "C", "stock_price": 251.89, "utc_time": 1775497800000}, {"instrument": "IWM", "mid_signal": 1992566, "gamma_signal": -504673, "vega_signal": -27197, "option_type": "P", "stock_price": 251.89, "utc_time": 1775497800000}, {"instrument": "IWM", "mid_signal": -13025, "gamma_signal": -15791, "vega_signal": -808, "option_type": "C", "stock_price": 251.89, "utc_time": 1775497805000}, {"instrument": "IWM", "mid_signal": -165414, "gamma_signal": 90818, "vega_signal": 5012, "option_type": "P", "stock_price": 251.89, "utc_time": 1775497805000}, {"instrument": "IWM", "mid_signal": -184450, "gamma_signal": -230860, "vega_signal": -16907, "option_type": "C", "stock_price": 251.89, "utc_time": 1775497810000}, {"instrument": "IWM", "mid_signal": 7677, "gamma_signal": -6462, "vega_signal": -417, "option_type": "P", "stock_price": 251.89, "utc_time": 1775497810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1775497815000}, {"instrument": "IWM", "mid_signal": 1099610, "gamma_signal": -603424, "vega_signal": -33343, "option_type": "P", "stock_price": 251.89, "utc_time": 1775497815000}, {"instrument": "IWM", "mid_signal": -81278, "gamma_signal": -57103, "vega_signal": -3063, "option_type": "C", "stock_price": 251.89, "utc_time": 1775497820000}, {"instrument": "IWM", "mid_signal": -351480, "gamma_signal": 293148, "vega_signal": 17717, "option_type": "P", "stock_price": 251.89, "utc_time": 1775497820000}, {"instrument": "IWM", "mid_signal": -22719, "gamma_signal": -15651, "vega_signal": -835, "option_type": "C", "stock_price": 251.79, "utc_time": 1775497825000}, {"instrument": "IWM", "mid_signal": 27846, "gamma_signal": -19296, "vega_signal": -1126, "option_type": "P", "stock_price": 251.79, "utc_time": 1775497825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.79, "utc_time": 1775497830000}, {"instrument": "IWM", "mid_signal": 41337, "gamma_signal": -22695, "vega_signal": -1252, "option_type": "P", "stock_price": 251.79, "utc_time": 1775497830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.82, "utc_time": 1775497835000}, {"instrument": "IWM", "mid_signal": 63249, "gamma_signal": -52752, "vega_signal": -3188, "option_type": "P", "stock_price": 251.82, "utc_time": 1775497835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.82, "utc_time": 1775497840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.82, "utc_time": 1775497840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.82, "utc_time": 1775497845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.82, "utc_time": 1775497845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.82, "utc_time": 1775497850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.82, "utc_time": 1775497850000}, {"instrument": "IWM", "mid_signal": 120360, "gamma_signal": 26309, "vega_signal": 1545, "option_type": "C", "stock_price": 251.82, "utc_time": 1775497855000}, {"instrument": "IWM", "mid_signal": -25649, "gamma_signal": 13548, "vega_signal": 580, "option_type": "P", "stock_price": 251.82, "utc_time": 1775497855000}, {"instrument": "IWM", "mid_signal": -468622, "gamma_signal": -541185, "vega_signal": -28101, "option_type": "C", "stock_price": 251.82, "utc_time": 1775497860000}, {"instrument": "IWM", "mid_signal": 306557, "gamma_signal": -166452, "vega_signal": -9136, "option_type": "P", "stock_price": 251.82, "utc_time": 1775497860000}, {"instrument": "IWM", "mid_signal": -9563, "gamma_signal": -12041, "vega_signal": -687, "option_type": "C", "stock_price": 251.82, "utc_time": 1775497865000}, {"instrument": "IWM", "mid_signal": 234894, "gamma_signal": -126666, "vega_signal": -6880, "option_type": "P", "stock_price": 251.82, "utc_time": 1775497865000}, {"instrument": "IWM", "mid_signal": -67020, "gamma_signal": -47884, "vega_signal": -2489, "option_type": "C", "stock_price": 251.82, "utc_time": 1775497870000}, {"instrument": "IWM", "mid_signal": 101721, "gamma_signal": -55124, "vega_signal": -3829, "option_type": "P", "stock_price": 251.82, "utc_time": 1775497870000}, {"instrument": "IWM", "mid_signal": -78191, "gamma_signal": -55865, "vega_signal": -2904, "option_type": "C", "stock_price": 251.82, "utc_time": 1775497875000}, {"instrument": "IWM", "mid_signal": 88579, "gamma_signal": -69979, "vega_signal": -4193, "option_type": "P", "stock_price": 251.82, "utc_time": 1775497875000}, {"instrument": "IWM", "mid_signal": 436995, "gamma_signal": 524780, "vega_signal": 27247, "option_type": "C", "stock_price": 251.82, "utc_time": 1775497880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.82, "utc_time": 1775497880000}, {"instrument": "IWM", "mid_signal": -11170, "gamma_signal": -7981, "vega_signal": -415, "option_type": "C", "stock_price": 251.82, "utc_time": 1775497885000}, {"instrument": "IWM", "mid_signal": -155303, "gamma_signal": 137144, "vega_signal": 8753, "option_type": "P", "stock_price": 251.82, "utc_time": 1775497885000}, {"instrument": "IWM", "mid_signal": -452923, "gamma_signal": -590854, "vega_signal": -37274, "option_type": "C", "stock_price": 251.82, "utc_time": 1775497890000}, {"instrument": "IWM", "mid_signal": -416397, "gamma_signal": 289257, "vega_signal": 16840, "option_type": "P", "stock_price": 251.82, "utc_time": 1775497890000}, {"instrument": "IWM", "mid_signal": 42797, "gamma_signal": 24386, "vega_signal": 1268, "option_type": "C", "stock_price": 251.82, "utc_time": 1775497895000}, {"instrument": "IWM", "mid_signal": -15688, "gamma_signal": -375, "vega_signal": -2758, "option_type": "P", "stock_price": 251.82, "utc_time": 1775497895000}, {"instrument": "IWM", "mid_signal": 264704, "gamma_signal": 288180, "vega_signal": 14965, "option_type": "C", "stock_price": 251.82, "utc_time": 1775497900000}, {"instrument": "IWM", "mid_signal": 250131, "gamma_signal": -127664, "vega_signal": -6883, "option_type": "P", "stock_price": 251.82, "utc_time": 1775497900000}, {"instrument": "IWM", "mid_signal": -31248, "gamma_signal": -36431, "vega_signal": -3094, "option_type": "C", "stock_price": 251.92, "utc_time": 1775497905000}, {"instrument": "IWM", "mid_signal": 69672, "gamma_signal": -37830, "vega_signal": -2076, "option_type": "P", "stock_price": 251.82, "utc_time": 1775497905000}, {"instrument": "IWM", "mid_signal": -9154, "gamma_signal": -13466, "vega_signal": -754, "option_type": "C", "stock_price": 251.92, "utc_time": 1775497910000}, {"instrument": "IWM", "mid_signal": 6587, "gamma_signal": -5781, "vega_signal": -341, "option_type": "P", "stock_price": 251.92, "utc_time": 1775497910000}, {"instrument": "IWM", "mid_signal": -100009, "gamma_signal": -81085, "vega_signal": -5389, "option_type": "C", "stock_price": 251.87, "utc_time": 1775497915000}, {"instrument": "IWM", "mid_signal": 128721, "gamma_signal": -112500, "vega_signal": -6605, "option_type": "P", "stock_price": 251.87, "utc_time": 1775497915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.87, "utc_time": 1775497920000}, {"instrument": "IWM", "mid_signal": 19758, "gamma_signal": -17339, "vega_signal": -1022, "option_type": "P", "stock_price": 251.87, "utc_time": 1775497920000}, {"instrument": "IWM", "mid_signal": 16517, "gamma_signal": 13441, "vega_signal": 697, "option_type": "C", "stock_price": 251.87, "utc_time": 1775497925000}, {"instrument": "IWM", "mid_signal": -6586, "gamma_signal": 5780, "vega_signal": 341, "option_type": "P", "stock_price": 251.87, "utc_time": 1775497925000}, {"instrument": "IWM", "mid_signal": -18770, "gamma_signal": -5889, "vega_signal": -336, "option_type": "C", "stock_price": 251.87, "utc_time": 1775497930000}, {"instrument": "IWM", "mid_signal": -53391, "gamma_signal": 31146, "vega_signal": 1666, "option_type": "P", "stock_price": 251.87, "utc_time": 1775497930000}, {"instrument": "IWM", "mid_signal": 141878, "gamma_signal": 95290, "vega_signal": 4999, "option_type": "C", "stock_price": 251.87, "utc_time": 1775497935000}, {"instrument": "IWM", "mid_signal": -1361, "gamma_signal": 1437, "vega_signal": 76, "option_type": "P", "stock_price": 251.87, "utc_time": 1775497935000}, {"instrument": "IWM", "mid_signal": -82762, "gamma_signal": -55586, "vega_signal": -2916, "option_type": "C", "stock_price": 251.87, "utc_time": 1775497940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.87, "utc_time": 1775497940000}, {"instrument": "IWM", "mid_signal": 3051, "gamma_signal": 4488, "vega_signal": 251, "option_type": "C", "stock_price": 251.87, "utc_time": 1775497945000}, {"instrument": "IWM", "mid_signal": 20114, "gamma_signal": -9796, "vega_signal": -493, "option_type": "P", "stock_price": 251.92, "utc_time": 1775497945000}, {"instrument": "IWM", "mid_signal": -31749, "gamma_signal": -37029, "vega_signal": -3129, "option_type": "C", "stock_price": 251.91, "utc_time": 1775497950000}, {"instrument": "IWM", "mid_signal": -2407, "gamma_signal": 3493, "vega_signal": 284, "option_type": "P", "stock_price": 251.91, "utc_time": 1775497950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.91, "utc_time": 1775497955000}, {"instrument": "IWM", "mid_signal": -112791, "gamma_signal": 99193, "vega_signal": 6039, "option_type": "P", "stock_price": 251.91, "utc_time": 1775497955000}, {"instrument": "IWM", "mid_signal": 359211, "gamma_signal": 190957, "vega_signal": 10029, "option_type": "C", "stock_price": 251.97, "utc_time": 1775497960000}, {"instrument": "IWM", "mid_signal": -33650, "gamma_signal": 13816, "vega_signal": 645, "option_type": "P", "stock_price": 251.97, "utc_time": 1775497960000}, {"instrument": "IWM", "mid_signal": 11828, "gamma_signal": 7944, "vega_signal": 417, "option_type": "C", "stock_price": 251.97, "utc_time": 1775497965000}, {"instrument": "IWM", "mid_signal": 81339, "gamma_signal": -65189, "vega_signal": -3977, "option_type": "P", "stock_price": 251.97, "utc_time": 1775497965000}, {"instrument": "IWM", "mid_signal": 107981, "gamma_signal": 126511, "vega_signal": 6460, "option_type": "C", "stock_price": 251.9, "utc_time": 1775497970000}, {"instrument": "IWM", "mid_signal": 38237, "gamma_signal": 3968, "vega_signal": 162, "option_type": "P", "stock_price": 251.9, "utc_time": 1775497970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.9, "utc_time": 1775497975000}, {"instrument": "IWM", "mid_signal": -137540, "gamma_signal": 147369, "vega_signal": 9079, "option_type": "P", "stock_price": 251.9, "utc_time": 1775497975000}, {"instrument": "IWM", "mid_signal": 65147, "gamma_signal": 67848, "vega_signal": 3474, "option_type": "C", "stock_price": 251.9, "utc_time": 1775497980000}, {"instrument": "IWM", "mid_signal": -120871, "gamma_signal": 89322, "vega_signal": 4950, "option_type": "P", "stock_price": 251.9, "utc_time": 1775497980000}, {"instrument": "IWM", "mid_signal": -24275, "gamma_signal": -16037, "vega_signal": -832, "option_type": "C", "stock_price": 251.88, "utc_time": 1775497985000}, {"instrument": "IWM", "mid_signal": 6798, "gamma_signal": -5304, "vega_signal": -255, "option_type": "P", "stock_price": 251.88, "utc_time": 1775497985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.88, "utc_time": 1775497990000}, {"instrument": "IWM", "mid_signal": 127081, "gamma_signal": -77141, "vega_signal": -4032, "option_type": "P", "stock_price": 251.88, "utc_time": 1775497990000}, {"instrument": "IWM", "mid_signal": -158682, "gamma_signal": -180715, "vega_signal": -9262, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497995000}, {"instrument": "IWM", "mid_signal": 129759, "gamma_signal": -129937, "vega_signal": -10511, "option_type": "P", "stock_price": 251.86, "utc_time": 1775497995000}, {"instrument": "IWM", "mid_signal": -318725, "gamma_signal": -306032, "vega_signal": -20286, "option_type": "C", "stock_price": 251.86, "utc_time": 1775498000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.86, "utc_time": 1775498000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1775498005000}, {"instrument": "IWM", "mid_signal": -33948, "gamma_signal": 22427, "vega_signal": 1105, "option_type": "P", "stock_price": 251.86, "utc_time": 1775498005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1775498010000}, {"instrument": "IWM", "mid_signal": 14022, "gamma_signal": -8916, "vega_signal": -503, "option_type": "P", "stock_price": 251.86, "utc_time": 1775498010000}, {"instrument": "IWM", "mid_signal": -349538, "gamma_signal": -520198, "vega_signal": -28612, "option_type": "C", "stock_price": 251.86, "utc_time": 1775498015000}, {"instrument": "IWM", "mid_signal": 13047, "gamma_signal": -7979, "vega_signal": -416, "option_type": "P", "stock_price": 251.86, "utc_time": 1775498015000}, {"instrument": "IWM", "mid_signal": -3093, "gamma_signal": -4604, "vega_signal": -253, "option_type": "C", "stock_price": 251.86, "utc_time": 1775498020000}, {"instrument": "IWM", "mid_signal": -6360, "gamma_signal": 5671, "vega_signal": 333, "option_type": "P", "stock_price": 251.86, "utc_time": 1775498020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1775498025000}, {"instrument": "IWM", "mid_signal": -32127, "gamma_signal": 24992, "vega_signal": 1416, "option_type": "P", "stock_price": 251.86, "utc_time": 1775498025000}, {"instrument": "IWM", "mid_signal": -173008, "gamma_signal": -185423, "vega_signal": -9513, "option_type": "C", "stock_price": 251.81, "utc_time": 1775498030000}, {"instrument": "IWM", "mid_signal": -6359, "gamma_signal": 5670, "vega_signal": 333, "option_type": "P", "stock_price": 251.81, "utc_time": 1775498030000}, {"instrument": "IWM", "mid_signal": 8452, "gamma_signal": 10725, "vega_signal": 522, "option_type": "C", "stock_price": 251.81, "utc_time": 1775498035000}, {"instrument": "IWM", "mid_signal": 149002, "gamma_signal": -85722, "vega_signal": -4412, "option_type": "P", "stock_price": 251.81, "utc_time": 1775498035000}, {"instrument": "IWM", "mid_signal": -21130, "gamma_signal": -26812, "vega_signal": -1304, "option_type": "C", "stock_price": 251.81, "utc_time": 1775498040000}, {"instrument": "IWM", "mid_signal": 30907, "gamma_signal": -32932, "vega_signal": -2574, "option_type": "P", "stock_price": 251.81, "utc_time": 1775498040000}, {"instrument": "IWM", "mid_signal": -5968, "gamma_signal": -8719, "vega_signal": -490, "option_type": "C", "stock_price": 251.81, "utc_time": 1775498045000}, {"instrument": "IWM", "mid_signal": 20276, "gamma_signal": -17775, "vega_signal": -1028, "option_type": "P", "stock_price": 251.81, "utc_time": 1775498045000}, {"instrument": "IWM", "mid_signal": 846698, "gamma_signal": 1074654, "vega_signal": 52297, "option_type": "C", "stock_price": 251.81, "utc_time": 1775498050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.81, "utc_time": 1775498050000}, {"instrument": "IWM", "mid_signal": -11440, "gamma_signal": -8353, "vega_signal": -412, "option_type": "C", "stock_price": 251.81, "utc_time": 1775498055000}, {"instrument": "IWM", "mid_signal": -20276, "gamma_signal": 17775, "vega_signal": 1028, "option_type": "P", "stock_price": 251.81, "utc_time": 1775498055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.81, "utc_time": 1775498060000}, {"instrument": "IWM", "mid_signal": -33802, "gamma_signal": 35194, "vega_signal": 2347, "option_type": "P", "stock_price": 251.81, "utc_time": 1775498060000}, {"instrument": "IWM", "mid_signal": -30094, "gamma_signal": -19697, "vega_signal": -975, "option_type": "C", "stock_price": 251.81, "utc_time": 1775498065000}, {"instrument": "IWM", "mid_signal": 25769, "gamma_signal": -37996, "vega_signal": -2166, "option_type": "P", "stock_price": 251.81, "utc_time": 1775498065000}, {"instrument": "IWM", "mid_signal": -31503, "gamma_signal": -3280, "vega_signal": -315, "option_type": "C", "stock_price": 251.81, "utc_time": 1775498070000}, {"instrument": "IWM", "mid_signal": 141200, "gamma_signal": -66509, "vega_signal": -3165, "option_type": "P", "stock_price": 251.81, "utc_time": 1775498070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.81, "utc_time": 1775498075000}, {"instrument": "IWM", "mid_signal": 3778, "gamma_signal": -3761, "vega_signal": -340, "option_type": "P", "stock_price": 251.81, "utc_time": 1775498075000}, {"instrument": "IWM", "mid_signal": -244290, "gamma_signal": -185553, "vega_signal": -9596, "option_type": "C", "stock_price": 251.81, "utc_time": 1775498080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.81, "utc_time": 1775498080000}, {"instrument": "IWM", "mid_signal": 11438, "gamma_signal": 8352, "vega_signal": 412, "option_type": "C", "stock_price": 251.77, "utc_time": 1775498085000}, {"instrument": "IWM", "mid_signal": 13700, "gamma_signal": -16612, "vega_signal": -1187, "option_type": "P", "stock_price": 251.77, "utc_time": 1775498085000}, {"instrument": "IWM", "mid_signal": -1492, "gamma_signal": -2179, "vega_signal": -123, "option_type": "C", "stock_price": 251.77, "utc_time": 1775498090000}, {"instrument": "IWM", "mid_signal": -84742, "gamma_signal": 83496, "vega_signal": 4779, "option_type": "P", "stock_price": 251.77, "utc_time": 1775498090000}, {"instrument": "IWM", "mid_signal": -1459, "gamma_signal": -2080, "vega_signal": -120, "option_type": "C", "stock_price": 251.77, "utc_time": 1775498095000}, {"instrument": "IWM", "mid_signal": -562073, "gamma_signal": 484090, "vega_signal": 27062, "option_type": "P", "stock_price": 251.77, "utc_time": 1775498095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.77, "utc_time": 1775498100000}, {"instrument": "IWM", "mid_signal": 2154740, "gamma_signal": -1895391, "vega_signal": -106337, "option_type": "P", "stock_price": 251.77, "utc_time": 1775498100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.77, "utc_time": 1775498105000}, {"instrument": "IWM", "mid_signal": -73061, "gamma_signal": 58901, "vega_signal": 2955, "option_type": "P", "stock_price": 251.77, "utc_time": 1775498105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.77, "utc_time": 1775498110000}, {"instrument": "IWM", "mid_signal": -366873, "gamma_signal": 316742, "vega_signal": 17697, "option_type": "P", "stock_price": 251.77, "utc_time": 1775498110000}, {"instrument": "IWM", "mid_signal": -4080, "gamma_signal": -5017, "vega_signal": -254, "option_type": "C", "stock_price": 251.77, "utc_time": 1775498115000}, {"instrument": "IWM", "mid_signal": 39785, "gamma_signal": -43060, "vega_signal": -2717, "option_type": "P", "stock_price": 251.77, "utc_time": 1775498115000}, {"instrument": "IWM", "mid_signal": -53968, "gamma_signal": -40911, "vega_signal": -2032, "option_type": "C", "stock_price": 251.77, "utc_time": 1775498120000}, {"instrument": "IWM", "mid_signal": 45906, "gamma_signal": -49684, "vega_signal": -3135, "option_type": "P", "stock_price": 251.77, "utc_time": 1775498120000}, {"instrument": "IWM", "mid_signal": -31813, "gamma_signal": -23578, "vega_signal": -1180, "option_type": "C", "stock_price": 251.87, "utc_time": 1775498125000}, {"instrument": "IWM", "mid_signal": 17640, "gamma_signal": -17832, "vega_signal": -1170, "option_type": "P", "stock_price": 251.87, "utc_time": 1775498125000}, {"instrument": "IWM", "mid_signal": 22566, "gamma_signal": -9724, "vega_signal": -390, "option_type": "C", "stock_price": 251.92, "utc_time": 1775498130000}, {"instrument": "IWM", "mid_signal": 23421, "gamma_signal": -22434, "vega_signal": -1328, "option_type": "P", "stock_price": 251.92, "utc_time": 1775498130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.92, "utc_time": 1775498135000}, {"instrument": "IWM", "mid_signal": 174458, "gamma_signal": -184445, "vega_signal": -11506, "option_type": "P", "stock_price": 251.92, "utc_time": 1775498135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.92, "utc_time": 1775498140000}, {"instrument": "IWM", "mid_signal": 17539, "gamma_signal": -6874, "vega_signal": -323, "option_type": "P", "stock_price": 251.92, "utc_time": 1775498140000}, {"instrument": "IWM", "mid_signal": -12841, "gamma_signal": -17505, "vega_signal": -975, "option_type": "C", "stock_price": 251.92, "utc_time": 1775498145000}, {"instrument": "IWM", "mid_signal": 64044, "gamma_signal": -56200, "vega_signal": -3152, "option_type": "P", "stock_price": 251.92, "utc_time": 1775498145000}, {"instrument": "IWM", "mid_signal": -4082, "gamma_signal": -5020, "vega_signal": -254, "option_type": "C", "stock_price": 251.92, "utc_time": 1775498150000}, {"instrument": "IWM", "mid_signal": 30551, "gamma_signal": -21127, "vega_signal": -1186, "option_type": "P", "stock_price": 251.92, "utc_time": 1775498150000}, {"instrument": "IWM", "mid_signal": -1545, "gamma_signal": -2301, "vega_signal": -125, "option_type": "C", "stock_price": 251.92, "utc_time": 1775498155000}, {"instrument": "IWM", "mid_signal": -24466, "gamma_signal": 23252, "vega_signal": 1292, "option_type": "P", "stock_price": 251.92, "utc_time": 1775498155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.92, "utc_time": 1775498160000}, {"instrument": "IWM", "mid_signal": 3719, "gamma_signal": -3652, "vega_signal": -333, "option_type": "P", "stock_price": 251.9, "utc_time": 1775498160000}, {"instrument": "IWM", "mid_signal": 3, "gamma_signal": 2, "vega_signal": 0, "option_type": "C", "stock_price": 251.84, "utc_time": 1775498165000}, {"instrument": "IWM", "mid_signal": 2761, "gamma_signal": -2973, "vega_signal": -194, "option_type": "P", "stock_price": 251.9, "utc_time": 1775498165000}, {"instrument": "IWM", "mid_signal": 36360, "gamma_signal": 24798, "vega_signal": 1234, "option_type": "C", "stock_price": 251.84, "utc_time": 1775498170000}, {"instrument": "IWM", "mid_signal": -322938, "gamma_signal": 281534, "vega_signal": 15389, "option_type": "P", "stock_price": 251.84, "utc_time": 1775498170000}, {"instrument": "IWM", "mid_signal": 96975, "gamma_signal": 66138, "vega_signal": 3292, "option_type": "C", "stock_price": 251.88, "utc_time": 1775498175000}, {"instrument": "IWM", "mid_signal": -65294, "gamma_signal": 40906, "vega_signal": 2057, "option_type": "P", "stock_price": 251.84, "utc_time": 1775498175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.88, "utc_time": 1775498180000}, {"instrument": "IWM", "mid_signal": -13802, "gamma_signal": 14863, "vega_signal": 968, "option_type": "P", "stock_price": 251.88, "utc_time": 1775498180000}, {"instrument": "IWM", "mid_signal": 4779, "gamma_signal": 5690, "vega_signal": 280, "option_type": "C", "stock_price": 251.88, "utc_time": 1775498185000}, {"instrument": "IWM", "mid_signal": 33338, "gamma_signal": -32033, "vega_signal": -1809, "option_type": "P", "stock_price": 251.88, "utc_time": 1775498185000}, {"instrument": "IWM", "mid_signal": 60609, "gamma_signal": 41336, "vega_signal": 2058, "option_type": "C", "stock_price": 251.88, "utc_time": 1775498190000}, {"instrument": "IWM", "mid_signal": 12131, "gamma_signal": -7270, "vega_signal": -328, "option_type": "P", "stock_price": 251.88, "utc_time": 1775498190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.88, "utc_time": 1775498195000}, {"instrument": "IWM", "mid_signal": -7968, "gamma_signal": 36658, "vega_signal": 3946, "option_type": "P", "stock_price": 251.88, "utc_time": 1775498195000}, {"instrument": "IWM", "mid_signal": -83233, "gamma_signal": -20789, "vega_signal": -1204, "option_type": "C", "stock_price": 251.88, "utc_time": 1775498200000}, {"instrument": "IWM", "mid_signal": 37523, "gamma_signal": -31431, "vega_signal": -1704, "option_type": "P", "stock_price": 251.88, "utc_time": 1775498200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.88, "utc_time": 1775498205000}, {"instrument": "IWM", "mid_signal": 7581, "gamma_signal": -7363, "vega_signal": -443, "option_type": "P", "stock_price": 251.88, "utc_time": 1775498205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.88, "utc_time": 1775498210000}, {"instrument": "IWM", "mid_signal": 6116, "gamma_signal": -5812, "vega_signal": -323, "option_type": "P", "stock_price": 251.88, "utc_time": 1775498210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.88, "utc_time": 1775498215000}, {"instrument": "IWM", "mid_signal": -75478, "gamma_signal": 77058, "vega_signal": 4623, "option_type": "P", "stock_price": 251.88, "utc_time": 1775498215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.88, "utc_time": 1775498220000}, {"instrument": "IWM", "mid_signal": 130290, "gamma_signal": -81243, "vega_signal": -4004, "option_type": "P", "stock_price": 251.88, "utc_time": 1775498220000}, {"instrument": "IWM", "mid_signal": -8455, "gamma_signal": -10728, "vega_signal": -516, "option_type": "C", "stock_price": 251.88, "utc_time": 1775498225000}, {"instrument": "IWM", "mid_signal": 6588, "gamma_signal": -6049, "vega_signal": -335, "option_type": "P", "stock_price": 251.88, "utc_time": 1775498225000}, {"instrument": "IWM", "mid_signal": -6044, "gamma_signal": -7667, "vega_signal": -421, "option_type": "C", "stock_price": 251.88, "utc_time": 1775498230000}, {"instrument": "IWM", "mid_signal": 85640, "gamma_signal": -78641, "vega_signal": -4351, "option_type": "P", "stock_price": 251.88, "utc_time": 1775498230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.88, "utc_time": 1775498235000}, {"instrument": "IWM", "mid_signal": 2161926, "gamma_signal": -567893, "vega_signal": -26262, "option_type": "P", "stock_price": 251.88, "utc_time": 1775498235000}, {"instrument": "IWM", "mid_signal": -91743, "gamma_signal": -65479, "vega_signal": -3262, "option_type": "C", "stock_price": 251.88, "utc_time": 1775498240000}, {"instrument": "IWM", "mid_signal": -131754, "gamma_signal": 120986, "vega_signal": 6693, "option_type": "P", "stock_price": 251.88, "utc_time": 1775498240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.88, "utc_time": 1775498245000}, {"instrument": "IWM", "mid_signal": 18190, "gamma_signal": -13165, "vega_signal": -770, "option_type": "P", "stock_price": 251.88, "utc_time": 1775498245000}, {"instrument": "IWM", "mid_signal": -4227, "gamma_signal": -5364, "vega_signal": -258, "option_type": "C", "stock_price": 251.88, "utc_time": 1775498250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.88, "utc_time": 1775498250000}, {"instrument": "IWM", "mid_signal": 4227, "gamma_signal": 5364, "vega_signal": 258, "option_type": "C", "stock_price": 251.88, "utc_time": 1775498255000}, {"instrument": "IWM", "mid_signal": 2133567, "gamma_signal": -536685, "vega_signal": -24296, "option_type": "P", "stock_price": 251.88, "utc_time": 1775498255000}, {"instrument": "IWM", "mid_signal": 11468, "gamma_signal": 8185, "vega_signal": 408, "option_type": "C", "stock_price": 251.88, "utc_time": 1775498260000}, {"instrument": "IWM", "mid_signal": -56720, "gamma_signal": 62416, "vega_signal": 3933, "option_type": "P", "stock_price": 251.88, "utc_time": 1775498260000}, {"instrument": "IWM", "mid_signal": 21137, "gamma_signal": 26819, "vega_signal": 1291, "option_type": "C", "stock_price": 251.88, "utc_time": 1775498265000}, {"instrument": "IWM", "mid_signal": -35080, "gamma_signal": 13722, "vega_signal": 651, "option_type": "P", "stock_price": 251.88, "utc_time": 1775498265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.88, "utc_time": 1775498270000}, {"instrument": "IWM", "mid_signal": -13740, "gamma_signal": 8352, "vega_signal": 408, "option_type": "P", "stock_price": 251.8, "utc_time": 1775498270000}, {"instrument": "IWM", "mid_signal": -11270, "gamma_signal": -8353, "vega_signal": -405, "option_type": "C", "stock_price": 251.8, "utc_time": 1775498275000}, {"instrument": "IWM", "mid_signal": 13875, "gamma_signal": -8142, "vega_signal": -405, "option_type": "P", "stock_price": 251.8, "utc_time": 1775498275000}, {"instrument": "IWM", "mid_signal": -444653, "gamma_signal": -363602, "vega_signal": -21626, "option_type": "C", "stock_price": 251.78, "utc_time": 1775498280000}, {"instrument": "IWM", "mid_signal": -2219350, "gamma_signal": 640093, "vega_signal": 31959, "option_type": "P", "stock_price": 251.78, "utc_time": 1775498280000}, {"instrument": "IWM", "mid_signal": -5934, "gamma_signal": -8615, "vega_signal": -481, "option_type": "C", "stock_price": 251.78, "utc_time": 1775498285000}, {"instrument": "IWM", "mid_signal": 21043, "gamma_signal": -10177, "vega_signal": -474, "option_type": "P", "stock_price": 251.78, "utc_time": 1775498285000}, {"instrument": "IWM", "mid_signal": -10983, "gamma_signal": -23954, "vega_signal": -1399, "option_type": "C", "stock_price": 251.78, "utc_time": 1775498290000}, {"instrument": "IWM", "mid_signal": -28187, "gamma_signal": 30624, "vega_signal": 2211, "option_type": "P", "stock_price": 251.78, "utc_time": 1775498290000}, {"instrument": "IWM", "mid_signal": 869534, "gamma_signal": 1028284, "vega_signal": 47480, "option_type": "C", "stock_price": 251.78, "utc_time": 1775498295000}, {"instrument": "IWM", "mid_signal": -563729, "gamma_signal": 378547, "vega_signal": 19560, "option_type": "P", "stock_price": 251.78, "utc_time": 1775498295000}, {"instrument": "IWM", "mid_signal": -45078, "gamma_signal": -33411, "vega_signal": -1621, "option_type": "C", "stock_price": 251.79, "utc_time": 1775498300000}, {"instrument": "IWM", "mid_signal": -13411, "gamma_signal": 12211, "vega_signal": 673, "option_type": "P", "stock_price": 251.79, "utc_time": 1775498300000}, {"instrument": "IWM", "mid_signal": -7213, "gamma_signal": -11042, "vega_signal": -546, "option_type": "C", "stock_price": 251.79, "utc_time": 1775498305000}, {"instrument": "IWM", "mid_signal": 464, "gamma_signal": 4069, "vega_signal": 267, "option_type": "P", "stock_price": 251.79, "utc_time": 1775498305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.79, "utc_time": 1775498310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.79, "utc_time": 1775498310000}, {"instrument": "IWM", "mid_signal": -46069, "gamma_signal": -57992, "vega_signal": -2812, "option_type": "C", "stock_price": 251.79, "utc_time": 1775498315000}, {"instrument": "IWM", "mid_signal": -4842, "gamma_signal": 5680, "vega_signal": 360, "option_type": "P", "stock_price": 251.78, "utc_time": 1775498315000}, {"instrument": "IWM", "mid_signal": 4358, "gamma_signal": -21749, "vega_signal": -1577, "option_type": "C", "stock_price": 251.79, "utc_time": 1775498320000}, {"instrument": "IWM", "mid_signal": -2320, "gamma_signal": -20347, "vega_signal": -1337, "option_type": "P", "stock_price": 251.79, "utc_time": 1775498320000}, {"instrument": "IWM", "mid_signal": -11269, "gamma_signal": -8353, "vega_signal": -405, "option_type": "C", "stock_price": 251.79, "utc_time": 1775498325000}, {"instrument": "IWM", "mid_signal": 1644392, "gamma_signal": -411475, "vega_signal": -19657, "option_type": "P", "stock_price": 251.79, "utc_time": 1775498325000}, {"instrument": "IWM", "mid_signal": 7812, "gamma_signal": 10201, "vega_signal": 487, "option_type": "C", "stock_price": 251.79, "utc_time": 1775498330000}, {"instrument": "IWM", "mid_signal": -14233, "gamma_signal": 8267, "vega_signal": 402, "option_type": "P", "stock_price": 251.79, "utc_time": 1775498330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.79, "utc_time": 1775498335000}, {"instrument": "IWM", "mid_signal": 28468, "gamma_signal": -16536, "vega_signal": -803, "option_type": "P", "stock_price": 251.82, "utc_time": 1775498335000}, {"instrument": "IWM", "mid_signal": -570, "gamma_signal": -652, "vega_signal": -55, "option_type": "C", "stock_price": 251.82, "utc_time": 1775498340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.82, "utc_time": 1775498340000}, {"instrument": "IWM", "mid_signal": -32886, "gamma_signal": -54926, "vega_signal": -3153, "option_type": "C", "stock_price": 251.82, "utc_time": 1775498345000}, {"instrument": "IWM", "mid_signal": -17749, "gamma_signal": 15394, "vega_signal": 816, "option_type": "P", "stock_price": 251.82, "utc_time": 1775498345000}, {"instrument": "IWM", "mid_signal": -7311, "gamma_signal": -10505, "vega_signal": -593, "option_type": "C", "stock_price": 251.82, "utc_time": 1775498350000}, {"instrument": "IWM", "mid_signal": -9465, "gamma_signal": 3466, "vega_signal": -19, "option_type": "P", "stock_price": 251.82, "utc_time": 1775498350000}, {"instrument": "IWM", "mid_signal": -10982, "gamma_signal": -8103, "vega_signal": -402, "option_type": "C", "stock_price": 251.82, "utc_time": 1775498355000}, {"instrument": "IWM", "mid_signal": -51167, "gamma_signal": 34977, "vega_signal": 1899, "option_type": "P", "stock_price": 251.82, "utc_time": 1775498355000}, {"instrument": "IWM", "mid_signal": -18240, "gamma_signal": -6226, "vega_signal": -341, "option_type": "C", "stock_price": 251.82, "utc_time": 1775498360000}, {"instrument": "IWM", "mid_signal": 10939, "gamma_signal": -5836, "vega_signal": 33, "option_type": "P", "stock_price": 251.82, "utc_time": 1775498360000}, {"instrument": "IWM", "mid_signal": -87857, "gamma_signal": -64822, "vega_signal": -3216, "option_type": "C", "stock_price": 251.82, "utc_time": 1775498365000}, {"instrument": "IWM", "mid_signal": -13589, "gamma_signal": 7665, "vega_signal": 341, "option_type": "P", "stock_price": 251.82, "utc_time": 1775498365000}, {"instrument": "IWM", "mid_signal": 30708, "gamma_signal": 44120, "vega_signal": 2489, "option_type": "C", "stock_price": 251.82, "utc_time": 1775498370000}, {"instrument": "IWM", "mid_signal": 6943, "gamma_signal": -6225, "vega_signal": -341, "option_type": "P", "stock_price": 251.82, "utc_time": 1775498370000}, {"instrument": "IWM", "mid_signal": 215559, "gamma_signal": -7987, "vega_signal": -388, "option_type": "C", "stock_price": 251.82, "utc_time": 1775498375000}, {"instrument": "IWM", "mid_signal": -55548, "gamma_signal": 49797, "vega_signal": 2728, "option_type": "P", "stock_price": 251.82, "utc_time": 1775498375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.82, "utc_time": 1775498380000}, {"instrument": "IWM", "mid_signal": 153103, "gamma_signal": -132760, "vega_signal": -7222, "option_type": "P", "stock_price": 251.82, "utc_time": 1775498380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.82, "utc_time": 1775498385000}, {"instrument": "IWM", "mid_signal": 8456, "gamma_signal": -7878, "vega_signal": -463, "option_type": "P", "stock_price": 251.82, "utc_time": 1775498385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.82, "utc_time": 1775498390000}, {"instrument": "IWM", "mid_signal": 21178, "gamma_signal": -14492, "vega_signal": -743, "option_type": "P", "stock_price": 251.82, "utc_time": 1775498390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.813, "utc_time": 1775498395000}, {"instrument": "IWM", "mid_signal": -2138041, "gamma_signal": 507469, "vega_signal": 23808, "option_type": "P", "stock_price": 251.813, "utc_time": 1775498395000}, {"instrument": "IWM", "mid_signal": 19484, "gamma_signal": 25392, "vega_signal": 1210, "option_type": "C", "stock_price": 251.78, "utc_time": 1775498400000}, {"instrument": "IWM", "mid_signal": 27139, "gamma_signal": -4155, "vega_signal": -747, "option_type": "P", "stock_price": 251.78, "utc_time": 1775498400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.78, "utc_time": 1775498405000}, {"instrument": "IWM", "mid_signal": -48711, "gamma_signal": 43753, "vega_signal": 2381, "option_type": "P", "stock_price": 251.78, "utc_time": 1775498405000}, {"instrument": "IWM", "mid_signal": -45878, "gamma_signal": 11078, "vega_signal": 640, "option_type": "C", "stock_price": 251.78, "utc_time": 1775498410000}, {"instrument": "IWM", "mid_signal": 954, "gamma_signal": -962, "vega_signal": -84, "option_type": "P", "stock_price": 251.78, "utc_time": 1775498410000}, {"instrument": "IWM", "mid_signal": -68983, "gamma_signal": -62932, "vega_signal": -3178, "option_type": "C", "stock_price": 251.78, "utc_time": 1775498415000}, {"instrument": "IWM", "mid_signal": 314, "gamma_signal": 4441, "vega_signal": 280, "option_type": "P", "stock_price": 251.78, "utc_time": 1775498415000}, {"instrument": "IWM", "mid_signal": 21750, "gamma_signal": 16793, "vega_signal": 799, "option_type": "C", "stock_price": 251.78, "utc_time": 1775498420000}, {"instrument": "IWM", "mid_signal": -89521, "gamma_signal": 81364, "vega_signal": 4861, "option_type": "P", "stock_price": 251.78, "utc_time": 1775498420000}, {"instrument": "IWM", "mid_signal": -93922, "gamma_signal": -117149, "vega_signal": -6068, "option_type": "C", "stock_price": 251.78, "utc_time": 1775498425000}, {"instrument": "IWM", "mid_signal": -6959, "gamma_signal": 6250, "vega_signal": 340, "option_type": "P", "stock_price": 251.78, "utc_time": 1775498425000}, {"instrument": "IWM", "mid_signal": -735780, "gamma_signal": -19887, "vega_signal": -2152, "option_type": "C", "stock_price": 251.78, "utc_time": 1775498430000}, {"instrument": "IWM", "mid_signal": -2542, "gamma_signal": 2874, "vega_signal": 148, "option_type": "P", "stock_price": 251.78, "utc_time": 1775498430000}, {"instrument": "IWM", "mid_signal": 219822, "gamma_signal": 115331, "vega_signal": 4375, "option_type": "C", "stock_price": 251.81, "utc_time": 1775498435000}, {"instrument": "IWM", "mid_signal": 26695, "gamma_signal": -33277, "vega_signal": -1779, "option_type": "P", "stock_price": 251.81, "utc_time": 1775498435000}, {"instrument": "IWM", "mid_signal": -10873, "gamma_signal": -8395, "vega_signal": -400, "option_type": "C", "stock_price": 251.74, "utc_time": 1775498440000}, {"instrument": "IWM", "mid_signal": -530543, "gamma_signal": 443522, "vega_signal": 23942, "option_type": "P", "stock_price": 251.74, "utc_time": 1775498440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.74, "utc_time": 1775498445000}, {"instrument": "IWM", "mid_signal": -65823, "gamma_signal": 92135, "vega_signal": 5677, "option_type": "P", "stock_price": 251.74, "utc_time": 1775498445000}, {"instrument": "IWM", "mid_signal": 32913, "gamma_signal": -1673, "vega_signal": -45, "option_type": "C", "stock_price": 251.7, "utc_time": 1775498450000}, {"instrument": "IWM", "mid_signal": 287703, "gamma_signal": -187392, "vega_signal": -10812, "option_type": "P", "stock_price": 251.7, "utc_time": 1775498450000}, {"instrument": "IWM", "mid_signal": 678492, "gamma_signal": 903765, "vega_signal": 43138, "option_type": "C", "stock_price": 251.72, "utc_time": 1775498455000}, {"instrument": "IWM", "mid_signal": 14980, "gamma_signal": -8181, "vega_signal": -392, "option_type": "P", "stock_price": 251.72, "utc_time": 1775498455000}, {"instrument": "IWM", "mid_signal": -41128, "gamma_signal": -51975, "vega_signal": -2903, "option_type": "C", "stock_price": 251.72, "utc_time": 1775498460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.72, "utc_time": 1775498460000}, {"instrument": "IWM", "mid_signal": -2817, "gamma_signal": -3966, "vega_signal": -228, "option_type": "C", "stock_price": 251.72, "utc_time": 1775498465000}, {"instrument": "IWM", "mid_signal": -206312, "gamma_signal": 189802, "vega_signal": 10055, "option_type": "P", "stock_price": 251.72, "utc_time": 1775498465000}, {"instrument": "IWM", "mid_signal": -30418, "gamma_signal": -25052, "vega_signal": -1176, "option_type": "C", "stock_price": 251.72, "utc_time": 1775498470000}, {"instrument": "IWM", "mid_signal": -4207, "gamma_signal": 3131, "vega_signal": 139, "option_type": "P", "stock_price": 251.78, "utc_time": 1775498470000}, {"instrument": "IWM", "mid_signal": 6324, "gamma_signal": 9167, "vega_signal": 573, "option_type": "C", "stock_price": 251.78, "utc_time": 1775498475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.78, "utc_time": 1775498475000}, {"instrument": "IWM", "mid_signal": 6098, "gamma_signal": 8324, "vega_signal": 567, "option_type": "C", "stock_price": 251.77, "utc_time": 1775498480000}, {"instrument": "IWM", "mid_signal": -14044, "gamma_signal": -1863, "vega_signal": -113, "option_type": "P", "stock_price": 251.78, "utc_time": 1775498480000}, {"instrument": "IWM", "mid_signal": -65354, "gamma_signal": -50532, "vega_signal": -2287, "option_type": "C", "stock_price": 251.77, "utc_time": 1775498485000}, {"instrument": "IWM", "mid_signal": -7378, "gamma_signal": 6601, "vega_signal": 348, "option_type": "P", "stock_price": 251.77, "utc_time": 1775498485000}, {"instrument": "IWM", "mid_signal": -15933, "gamma_signal": -21647, "vega_signal": -1484, "option_type": "C", "stock_price": 251.77, "utc_time": 1775498490000}, {"instrument": "IWM", "mid_signal": -19299, "gamma_signal": 12090, "vega_signal": 822, "option_type": "P", "stock_price": 251.77, "utc_time": 1775498490000}, {"instrument": "IWM", "mid_signal": -524943, "gamma_signal": -424289, "vega_signal": -19942, "option_type": "C", "stock_price": 251.77, "utc_time": 1775498495000}, {"instrument": "IWM", "mid_signal": -7378, "gamma_signal": 6601, "vega_signal": 348, "option_type": "P", "stock_price": 251.77, "utc_time": 1775498495000}, {"instrument": "IWM", "mid_signal": 10141, "gamma_signal": 8352, "vega_signal": 392, "option_type": "C", "stock_price": 251.77, "utc_time": 1775498500000}, {"instrument": "IWM", "mid_signal": 284672, "gamma_signal": -155461, "vega_signal": -7456, "option_type": "P", "stock_price": 251.77, "utc_time": 1775498500000}, {"instrument": "IWM", "mid_signal": -7076, "gamma_signal": -9434, "vega_signal": -452, "option_type": "C", "stock_price": 251.77, "utc_time": 1775498505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.77, "utc_time": 1775498505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.77, "utc_time": 1775498510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.77, "utc_time": 1775498510000}, {"instrument": "IWM", "mid_signal": -23151, "gamma_signal": -19523, "vega_signal": -909, "option_type": "C", "stock_price": 251.77, "utc_time": 1775498515000}, {"instrument": "IWM", "mid_signal": -19662, "gamma_signal": 18481, "vega_signal": 939, "option_type": "P", "stock_price": 251.77, "utc_time": 1775498515000}, {"instrument": "IWM", "mid_signal": 364651, "gamma_signal": 13649, "vega_signal": 1154, "option_type": "C", "stock_price": 251.77, "utc_time": 1775498520000}, {"instrument": "IWM", "mid_signal": -6770, "gamma_signal": 6362, "vega_signal": 333, "option_type": "P", "stock_price": 251.77, "utc_time": 1775498520000}, {"instrument": "IWM", "mid_signal": -15622, "gamma_signal": -20398, "vega_signal": -962, "option_type": "C", "stock_price": 251.77, "utc_time": 1775498525000}, {"instrument": "IWM", "mid_signal": -67696, "gamma_signal": 63617, "vega_signal": 3330, "option_type": "P", "stock_price": 251.77, "utc_time": 1775498525000}, {"instrument": "IWM", "mid_signal": 32553, "gamma_signal": 26147, "vega_signal": 1190, "option_type": "C", "stock_price": 251.77, "utc_time": 1775498530000}, {"instrument": "IWM", "mid_signal": -729, "gamma_signal": -4284, "vega_signal": -269, "option_type": "P", "stock_price": 251.77, "utc_time": 1775498530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.77, "utc_time": 1775498535000}, {"instrument": "IWM", "mid_signal": -13926, "gamma_signal": 10466, "vega_signal": 475, "option_type": "P", "stock_price": 251.77, "utc_time": 1775498535000}, {"instrument": "IWM", "mid_signal": -57102, "gamma_signal": -54317, "vega_signal": -2454, "option_type": "C", "stock_price": 251.77, "utc_time": 1775498540000}, {"instrument": "IWM", "mid_signal": 17158, "gamma_signal": -11677, "vega_signal": -593, "option_type": "P", "stock_price": 251.77, "utc_time": 1775498540000}, {"instrument": "IWM", "mid_signal": -144968, "gamma_signal": -118401, "vega_signal": -5396, "option_type": "C", "stock_price": 251.77, "utc_time": 1775498545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.77, "utc_time": 1775498545000}, {"instrument": "IWM", "mid_signal": -45135, "gamma_signal": -48028, "vega_signal": -2237, "option_type": "C", "stock_price": 251.77, "utc_time": 1775498550000}, {"instrument": "IWM", "mid_signal": -13539, "gamma_signal": 12723, "vega_signal": 666, "option_type": "P", "stock_price": 251.77, "utc_time": 1775498550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.77, "utc_time": 1775498555000}, {"instrument": "IWM", "mid_signal": -2889, "gamma_signal": 3238, "vega_signal": 196, "option_type": "P", "stock_price": 251.77, "utc_time": 1775498555000}, {"instrument": "IWM", "mid_signal": -10851, "gamma_signal": -8716, "vega_signal": -397, "option_type": "C", "stock_price": 251.77, "utc_time": 1775498560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.77, "utc_time": 1775498560000}, {"instrument": "IWM", "mid_signal": 7811, "gamma_signal": 10199, "vega_signal": 481, "option_type": "C", "stock_price": 251.77, "utc_time": 1775498565000}, {"instrument": "IWM", "mid_signal": -14184, "gamma_signal": -1267, "vega_signal": -80, "option_type": "P", "stock_price": 251.77, "utc_time": 1775498565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.77, "utc_time": 1775498570000}, {"instrument": "IWM", "mid_signal": -66805, "gamma_signal": 63696, "vega_signal": 2219, "option_type": "P", "stock_price": 251.77, "utc_time": 1775498570000}, {"instrument": "IWM", "mid_signal": 10851, "gamma_signal": 8716, "vega_signal": 397, "option_type": "C", "stock_price": 251.77, "utc_time": 1775498575000}, {"instrument": "IWM", "mid_signal": 28568, "gamma_signal": -29684, "vega_signal": -1656, "option_type": "P", "stock_price": 251.77, "utc_time": 1775498575000}, {"instrument": "IWM", "mid_signal": -10513, "gamma_signal": -8623, "vega_signal": -392, "option_type": "C", "stock_price": 251.77, "utc_time": 1775498580000}, {"instrument": "IWM", "mid_signal": 82823, "gamma_signal": -83096, "vega_signal": -4315, "option_type": "P", "stock_price": 251.77, "utc_time": 1775498580000}, {"instrument": "IWM", "mid_signal": -3615, "gamma_signal": -4916, "vega_signal": -228, "option_type": "C", "stock_price": 251.77, "utc_time": 1775498585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.77, "utc_time": 1775498585000}, {"instrument": "IWM", "mid_signal": -255948, "gamma_signal": -206097, "vega_signal": -9179, "option_type": "C", "stock_price": 251.77, "utc_time": 1775498590000}, {"instrument": "IWM", "mid_signal": 285365, "gamma_signal": -268070, "vega_signal": -13788, "option_type": "P", "stock_price": 251.77, "utc_time": 1775498590000}, {"instrument": "IWM", "mid_signal": 18396, "gamma_signal": 6689, "vega_signal": 332, "option_type": "C", "stock_price": 251.77, "utc_time": 1775498595000}, {"instrument": "IWM", "mid_signal": 57517, "gamma_signal": -57866, "vega_signal": -3481, "option_type": "P", "stock_price": 251.77, "utc_time": 1775498595000}, {"instrument": "IWM", "mid_signal": -84100, "gamma_signal": -68980, "vega_signal": -3139, "option_type": "C", "stock_price": 251.77, "utc_time": 1775498600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.77, "utc_time": 1775498600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.77, "utc_time": 1775498605000}, {"instrument": "IWM", "mid_signal": 31513, "gamma_signal": -37273, "vega_signal": -2927, "option_type": "P", "stock_price": 251.77, "utc_time": 1775498605000}, {"instrument": "IWM", "mid_signal": 3616, "gamma_signal": 4917, "vega_signal": 228, "option_type": "C", "stock_price": 251.81, "utc_time": 1775498610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.81, "utc_time": 1775498610000}, {"instrument": "IWM", "mid_signal": -10514, "gamma_signal": -8624, "vega_signal": -392, "option_type": "C", "stock_price": 251.81, "utc_time": 1775498615000}, {"instrument": "IWM", "mid_signal": -30715, "gamma_signal": 34863, "vega_signal": 2045, "option_type": "P", "stock_price": 251.81, "utc_time": 1775498615000}, {"instrument": "IWM", "mid_signal": 10514, "gamma_signal": 8624, "vega_signal": 392, "option_type": "C", "stock_price": 251.81, "utc_time": 1775498620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.81, "utc_time": 1775498620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.81, "utc_time": 1775498625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.81, "utc_time": 1775498625000}, {"instrument": "IWM", "mid_signal": 10489005, "gamma_signal": 8623887, "vega_signal": 392491, "option_type": "C", "stock_price": 251.81, "utc_time": 1775498630000}, {"instrument": "IWM", "mid_signal": -43862, "gamma_signal": 25326, "vega_signal": 1179, "option_type": "P", "stock_price": 251.81, "utc_time": 1775498630000}, {"instrument": "IWM", "mid_signal": -377576, "gamma_signal": -51, "vega_signal": -5, "option_type": "C", "stock_price": 251.74, "utc_time": 1775498635000}, {"instrument": "IWM", "mid_signal": -30364, "gamma_signal": 29223, "vega_signal": 1567, "option_type": "P", "stock_price": 251.74, "utc_time": 1775498635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.74, "utc_time": 1775498640000}, {"instrument": "IWM", "mid_signal": -35365, "gamma_signal": 22948, "vega_signal": 1385, "option_type": "P", "stock_price": 251.74, "utc_time": 1775498640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.75, "utc_time": 1775498645000}, {"instrument": "IWM", "mid_signal": -143492, "gamma_signal": 135917, "vega_signal": 6971, "option_type": "P", "stock_price": 251.72, "utc_time": 1775498645000}, {"instrument": "IWM", "mid_signal": -56761, "gamma_signal": -72292, "vega_signal": -3655, "option_type": "C", "stock_price": 251.66, "utc_time": 1775498650000}, {"instrument": "IWM", "mid_signal": -1512918, "gamma_signal": 1642584, "vega_signal": 85854, "option_type": "P", "stock_price": 251.66, "utc_time": 1775498650000}, {"instrument": "IWM", "mid_signal": -663959, "gamma_signal": -492267, "vega_signal": -22386, "option_type": "C", "stock_price": 251.66, "utc_time": 1775498655000}, {"instrument": "IWM", "mid_signal": -561924, "gamma_signal": 401822, "vega_signal": 19633, "option_type": "P", "stock_price": 251.66, "utc_time": 1775498655000}, {"instrument": "IWM", "mid_signal": -1920, "gamma_signal": -21448, "vega_signal": -1019, "option_type": "C", "stock_price": 251.61, "utc_time": 1775498660000}, {"instrument": "IWM", "mid_signal": -362906, "gamma_signal": 336706, "vega_signal": 17418, "option_type": "P", "stock_price": 251.61, "utc_time": 1775498660000}, {"instrument": "IWM", "mid_signal": -4403780, "gamma_signal": -6025065, "vega_signal": -274984, "option_type": "C", "stock_price": 251.61, "utc_time": 1775498665000}, {"instrument": "IWM", "mid_signal": -27508, "gamma_signal": 4582, "vega_signal": 48, "option_type": "P", "stock_price": 251.61, "utc_time": 1775498665000}, {"instrument": "IWM", "mid_signal": -100975, "gamma_signal": -138497, "vega_signal": -6496, "option_type": "C", "stock_price": 251.61, "utc_time": 1775498670000}, {"instrument": "IWM", "mid_signal": -58714, "gamma_signal": 92013, "vega_signal": 5674, "option_type": "P", "stock_price": 251.61, "utc_time": 1775498670000}, {"instrument": "IWM", "mid_signal": -801200, "gamma_signal": -1055792, "vega_signal": -48170, "option_type": "C", "stock_price": 251.61, "utc_time": 1775498675000}, {"instrument": "IWM", "mid_signal": -35487, "gamma_signal": 100715, "vega_signal": 5952, "option_type": "P", "stock_price": 251.61, "utc_time": 1775498675000}, {"instrument": "IWM", "mid_signal": 3618358, "gamma_signal": 2775706, "vega_signal": 125160, "option_type": "C", "stock_price": 251.7, "utc_time": 1775498680000}, {"instrument": "IWM", "mid_signal": -1146687, "gamma_signal": 1037124, "vega_signal": 52960, "option_type": "P", "stock_price": 251.7, "utc_time": 1775498680000}, {"instrument": "IWM", "mid_signal": 17959, "gamma_signal": 5760, "vega_signal": 261, "option_type": "C", "stock_price": 251.7, "utc_time": 1775498685000}, {"instrument": "IWM", "mid_signal": -281117, "gamma_signal": 328441, "vega_signal": 18882, "option_type": "P", "stock_price": 251.7, "utc_time": 1775498685000}, {"instrument": "IWM", "mid_signal": -3770, "gamma_signal": 167, "vega_signal": 80, "option_type": "C", "stock_price": 251.7, "utc_time": 1775498690000}, {"instrument": "IWM", "mid_signal": -308210, "gamma_signal": 279119, "vega_signal": 14180, "option_type": "P", "stock_price": 251.7, "utc_time": 1775498690000}, {"instrument": "IWM", "mid_signal": -4375, "gamma_signal": -6744, "vega_signal": -367, "option_type": "C", "stock_price": 251.7, "utc_time": 1775498695000}, {"instrument": "IWM", "mid_signal": -214498, "gamma_signal": 162648, "vega_signal": 8090, "option_type": "P", "stock_price": 251.7, "utc_time": 1775498695000}, {"instrument": "IWM", "mid_signal": -5326, "gamma_signal": -12128, "vega_signal": -565, "option_type": "C", "stock_price": 251.7, "utc_time": 1775498700000}, {"instrument": "IWM", "mid_signal": 65782, "gamma_signal": -64979, "vega_signal": -3357, "option_type": "P", "stock_price": 251.7, "utc_time": 1775498700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1775498705000}, {"instrument": "IWM", "mid_signal": -1621923, "gamma_signal": 1428202, "vega_signal": 72250, "option_type": "P", "stock_price": 251.7, "utc_time": 1775498705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1775498710000}, {"instrument": "IWM", "mid_signal": -73859, "gamma_signal": 37441, "vega_signal": 1736, "option_type": "P", "stock_price": 251.7, "utc_time": 1775498710000}, {"instrument": "IWM", "mid_signal": 15936, "gamma_signal": 21903, "vega_signal": 1035, "option_type": "C", "stock_price": 251.67, "utc_time": 1775498715000}, {"instrument": "IWM", "mid_signal": 666168, "gamma_signal": -587845, "vega_signal": -29823, "option_type": "P", "stock_price": 251.67, "utc_time": 1775498715000}, {"instrument": "IWM", "mid_signal": 175342, "gamma_signal": 34492, "vega_signal": 2055, "option_type": "C", "stock_price": 251.71, "utc_time": 1775498720000}, {"instrument": "IWM", "mid_signal": -288401, "gamma_signal": 277055, "vega_signal": 16233, "option_type": "P", "stock_price": 251.71, "utc_time": 1775498720000}, {"instrument": "IWM", "mid_signal": -19038, "gamma_signal": -16184, "vega_signal": -758, "option_type": "C", "stock_price": 251.71, "utc_time": 1775498725000}, {"instrument": "IWM", "mid_signal": -423817, "gamma_signal": 129613, "vega_signal": 6057, "option_type": "P", "stock_price": 251.71, "utc_time": 1775498725000}, {"instrument": "IWM", "mid_signal": 6375, "gamma_signal": 8762, "vega_signal": 414, "option_type": "C", "stock_price": 251.71, "utc_time": 1775498730000}, {"instrument": "IWM", "mid_signal": -3491, "gamma_signal": 3749, "vega_signal": 266, "option_type": "P", "stock_price": 251.71, "utc_time": 1775498730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.71, "utc_time": 1775498735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.71, "utc_time": 1775498735000}, {"instrument": "IWM", "mid_signal": -16016, "gamma_signal": -21810, "vega_signal": -1478, "option_type": "C", "stock_price": 251.71, "utc_time": 1775498740000}, {"instrument": "IWM", "mid_signal": 73788, "gamma_signal": -90716, "vega_signal": -7599, "option_type": "P", "stock_price": 251.71, "utc_time": 1775498740000}, {"instrument": "IWM", "mid_signal": 17320, "gamma_signal": 6887, "vega_signal": 353, "option_type": "C", "stock_price": 251.71, "utc_time": 1775498745000}, {"instrument": "IWM", "mid_signal": -64596, "gamma_signal": 55821, "vega_signal": 2377, "option_type": "P", "stock_price": 251.71, "utc_time": 1775498745000}, {"instrument": "IWM", "mid_signal": 119786, "gamma_signal": 115636, "vega_signal": 5492, "option_type": "C", "stock_price": 251.71, "utc_time": 1775498750000}, {"instrument": "IWM", "mid_signal": -140754, "gamma_signal": 102167, "vega_signal": 5031, "option_type": "P", "stock_price": 251.71, "utc_time": 1775498750000}, {"instrument": "IWM", "mid_signal": 17317, "gamma_signal": 12134, "vega_signal": 562, "option_type": "C", "stock_price": 251.71, "utc_time": 1775498755000}, {"instrument": "IWM", "mid_signal": 22537, "gamma_signal": -10091, "vega_signal": -435, "option_type": "P", "stock_price": 251.71, "utc_time": 1775498755000}, {"instrument": "IWM", "mid_signal": -655, "gamma_signal": -911, "vega_signal": -60, "option_type": "C", "stock_price": 251.69, "utc_time": 1775498760000}, {"instrument": "IWM", "mid_signal": 215907, "gamma_signal": -47952, "vega_signal": -2235, "option_type": "P", "stock_price": 251.71, "utc_time": 1775498760000}, {"instrument": "IWM", "mid_signal": -1124, "gamma_signal": -1785, "vega_signal": -94, "option_type": "C", "stock_price": 251.69, "utc_time": 1775498765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.69, "utc_time": 1775498765000}, {"instrument": "IWM", "mid_signal": -33403, "gamma_signal": -35533, "vega_signal": -1594, "option_type": "C", "stock_price": 251.73, "utc_time": 1775498770000}, {"instrument": "IWM", "mid_signal": -1115, "gamma_signal": -193, "vega_signal": -61, "option_type": "P", "stock_price": 251.73, "utc_time": 1775498770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.73, "utc_time": 1775498775000}, {"instrument": "IWM", "mid_signal": -29713, "gamma_signal": 16702, "vega_signal": 772, "option_type": "P", "stock_price": 251.73, "utc_time": 1775498775000}, {"instrument": "IWM", "mid_signal": -16323, "gamma_signal": -23713, "vega_signal": -1049, "option_type": "C", "stock_price": 251.73, "utc_time": 1775498780000}, {"instrument": "IWM", "mid_signal": -8268, "gamma_signal": 8167, "vega_signal": 396, "option_type": "P", "stock_price": 251.73, "utc_time": 1775498780000}, {"instrument": "IWM", "mid_signal": -63883, "gamma_signal": -53586, "vega_signal": -2432, "option_type": "C", "stock_price": 251.71, "utc_time": 1775498785000}, {"instrument": "IWM", "mid_signal": 22496, "gamma_signal": -20821, "vega_signal": -1095, "option_type": "P", "stock_price": 251.71, "utc_time": 1775498785000}, {"instrument": "IWM", "mid_signal": -6529, "gamma_signal": -9484, "vega_signal": -420, "option_type": "C", "stock_price": 251.71, "utc_time": 1775498790000}, {"instrument": "IWM", "mid_signal": 7588, "gamma_signal": -8507, "vega_signal": -518, "option_type": "P", "stock_price": 251.71, "utc_time": 1775498790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.71, "utc_time": 1775498795000}, {"instrument": "IWM", "mid_signal": 25304, "gamma_signal": -23152, "vega_signal": -1372, "option_type": "P", "stock_price": 251.71, "utc_time": 1775498795000}, {"instrument": "IWM", "mid_signal": 20083, "gamma_signal": 22665, "vega_signal": 1015, "option_type": "C", "stock_price": 251.71, "utc_time": 1775498800000}, {"instrument": "IWM", "mid_signal": -21521, "gamma_signal": 19831, "vega_signal": 1012, "option_type": "P", "stock_price": 251.71, "utc_time": 1775498800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.71, "utc_time": 1775498805000}, {"instrument": "IWM", "mid_signal": 7682, "gamma_signal": -1740, "vega_signal": -49, "option_type": "P", "stock_price": 251.71, "utc_time": 1775498805000}, {"instrument": "IWM", "mid_signal": -211394, "gamma_signal": -274550, "vega_signal": -12209, "option_type": "C", "stock_price": 251.7, "utc_time": 1775498810000}, {"instrument": "IWM", "mid_signal": -389082, "gamma_signal": 277245, "vega_signal": 13512, "option_type": "P", "stock_price": 251.65, "utc_time": 1775498810000}, {"instrument": "IWM", "mid_signal": -202887, "gamma_signal": -172345, "vega_signal": -7659, "option_type": "C", "stock_price": 251.65, "utc_time": 1775498815000}, {"instrument": "IWM", "mid_signal": -109189, "gamma_signal": 23587, "vega_signal": 1059, "option_type": "P", "stock_price": 251.65, "utc_time": 1775498815000}, {"instrument": "IWM", "mid_signal": -34830, "gamma_signal": -47687, "vega_signal": -2431, "option_type": "C", "stock_price": 251.65, "utc_time": 1775498820000}, {"instrument": "IWM", "mid_signal": 28316, "gamma_signal": -32412, "vega_signal": -1844, "option_type": "P", "stock_price": 251.65, "utc_time": 1775498820000}, {"instrument": "IWM", "mid_signal": -5501, "gamma_signal": -7653, "vega_signal": -329, "option_type": "C", "stock_price": 251.65, "utc_time": 1775498825000}, {"instrument": "IWM", "mid_signal": -22650, "gamma_signal": 20456, "vega_signal": 822, "option_type": "P", "stock_price": 251.65, "utc_time": 1775498825000}, {"instrument": "IWM", "mid_signal": 521478, "gamma_signal": 752827, "vega_signal": 29890, "option_type": "C", "stock_price": 251.65, "utc_time": 1775498830000}, {"instrument": "IWM", "mid_signal": -109189, "gamma_signal": 23587, "vega_signal": 1059, "option_type": "P", "stock_price": 251.65, "utc_time": 1775498830000}, {"instrument": "IWM", "mid_signal": -6833, "gamma_signal": -3903, "vega_signal": -172, "option_type": "C", "stock_price": 251.65, "utc_time": 1775498835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.65, "utc_time": 1775498835000}, {"instrument": "IWM", "mid_signal": -48028, "gamma_signal": -21779, "vega_signal": -953, "option_type": "C", "stock_price": 251.74, "utc_time": 1775498840000}, {"instrument": "IWM", "mid_signal": 28598, "gamma_signal": -26888, "vega_signal": -1341, "option_type": "P", "stock_price": 251.65, "utc_time": 1775498840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.74, "utc_time": 1775498845000}, {"instrument": "IWM", "mid_signal": -1481, "gamma_signal": 1686, "vega_signal": 116, "option_type": "P", "stock_price": 251.74, "utc_time": 1775498845000}, {"instrument": "IWM", "mid_signal": -31566, "gamma_signal": -27638, "vega_signal": -1242, "option_type": "C", "stock_price": 251.74, "utc_time": 1775498850000}, {"instrument": "IWM", "mid_signal": 2865318, "gamma_signal": -2694888, "vega_signal": -134501, "option_type": "P", "stock_price": 251.74, "utc_time": 1775498850000}, {"instrument": "IWM", "mid_signal": 169028, "gamma_signal": 241165, "vega_signal": 10837, "option_type": "C", "stock_price": 251.78, "utc_time": 1775498855000}, {"instrument": "IWM", "mid_signal": 74360, "gamma_signal": -33172, "vega_signal": -1094, "option_type": "P", "stock_price": 251.78, "utc_time": 1775498855000}, {"instrument": "IWM", "mid_signal": 2245, "gamma_signal": 3554, "vega_signal": 186, "option_type": "C", "stock_price": 251.78, "utc_time": 1775498860000}, {"instrument": "IWM", "mid_signal": 2338, "gamma_signal": -8508, "vega_signal": -483, "option_type": "P", "stock_price": 251.73, "utc_time": 1775498860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.73, "utc_time": 1775498865000}, {"instrument": "IWM", "mid_signal": -102782, "gamma_signal": 49466, "vega_signal": 2429, "option_type": "P", "stock_price": 251.75, "utc_time": 1775498865000}, {"instrument": "IWM", "mid_signal": -69949, "gamma_signal": -66097, "vega_signal": -2903, "option_type": "C", "stock_price": 251.76, "utc_time": 1775498870000}, {"instrument": "IWM", "mid_signal": 224194, "gamma_signal": -125274, "vega_signal": -5758, "option_type": "P", "stock_price": 251.76, "utc_time": 1775498870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.76, "utc_time": 1775498875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.76, "utc_time": 1775498875000}, {"instrument": "IWM", "mid_signal": 20903, "gamma_signal": 17720, "vega_signal": 769, "option_type": "C", "stock_price": 251.76, "utc_time": 1775498880000}, {"instrument": "IWM", "mid_signal": 48299, "gamma_signal": -46125, "vega_signal": -2299, "option_type": "P", "stock_price": 251.76, "utc_time": 1775498880000}, {"instrument": "IWM", "mid_signal": 10452, "gamma_signal": 8860, "vega_signal": 384, "option_type": "C", "stock_price": 251.76, "utc_time": 1775498885000}, {"instrument": "IWM", "mid_signal": -14661, "gamma_signal": 8620, "vega_signal": 385, "option_type": "P", "stock_price": 251.71, "utc_time": 1775498885000}, {"instrument": "IWM", "mid_signal": -10450, "gamma_signal": -8858, "vega_signal": -384, "option_type": "C", "stock_price": 251.71, "utc_time": 1775498890000}, {"instrument": "IWM", "mid_signal": -361659, "gamma_signal": 345898, "vega_signal": 17269, "option_type": "P", "stock_price": 251.71, "utc_time": 1775498890000}, {"instrument": "IWM", "mid_signal": -73147, "gamma_signal": -62008, "vega_signal": -2690, "option_type": "C", "stock_price": 251.71, "utc_time": 1775498895000}, {"instrument": "IWM", "mid_signal": -34492, "gamma_signal": 32940, "vega_signal": 1642, "option_type": "P", "stock_price": 251.71, "utc_time": 1775498895000}, {"instrument": "IWM", "mid_signal": 7344, "gamma_signal": -3044, "vega_signal": -120, "option_type": "C", "stock_price": 251.71, "utc_time": 1775498900000}, {"instrument": "IWM", "mid_signal": 166926, "gamma_signal": -130521, "vega_signal": -8719, "option_type": "P", "stock_price": 251.71, "utc_time": 1775498900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.71, "utc_time": 1775498905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.71, "utc_time": 1775498905000}, {"instrument": "IWM", "mid_signal": -826930, "gamma_signal": -1216294, "vega_signal": -52522, "option_type": "C", "stock_price": 251.67, "utc_time": 1775498910000}, {"instrument": "IWM", "mid_signal": -38899, "gamma_signal": 37916, "vega_signal": 1950, "option_type": "P", "stock_price": 251.67, "utc_time": 1775498910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.67, "utc_time": 1775498915000}, {"instrument": "IWM", "mid_signal": -1466, "gamma_signal": 1653, "vega_signal": 115, "option_type": "P", "stock_price": 251.67, "utc_time": 1775498915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.69, "utc_time": 1775498920000}, {"instrument": "IWM", "mid_signal": -16736, "gamma_signal": 16498, "vega_signal": 850, "option_type": "P", "stock_price": 251.69, "utc_time": 1775498920000}, {"instrument": "IWM", "mid_signal": -54573, "gamma_signal": -33076, "vega_signal": -1393, "option_type": "C", "stock_price": 251.69, "utc_time": 1775498925000}, {"instrument": "IWM", "mid_signal": -14660, "gamma_signal": 8620, "vega_signal": 385, "option_type": "P", "stock_price": 251.69, "utc_time": 1775498925000}, {"instrument": "IWM", "mid_signal": -102880, "gamma_signal": -133293, "vega_signal": -5759, "option_type": "C", "stock_price": 251.64, "utc_time": 1775498930000}, {"instrument": "IWM", "mid_signal": -332842, "gamma_signal": 215705, "vega_signal": 10160, "option_type": "P", "stock_price": 251.64, "utc_time": 1775498930000}, {"instrument": "IWM", "mid_signal": -19672, "gamma_signal": -17417, "vega_signal": -754, "option_type": "C", "stock_price": 251.64, "utc_time": 1775498935000}, {"instrument": "IWM", "mid_signal": -7367, "gamma_signal": 6797, "vega_signal": 337, "option_type": "P", "stock_price": 251.64, "utc_time": 1775498935000}, {"instrument": "IWM", "mid_signal": -3903, "gamma_signal": -4160, "vega_signal": -388, "option_type": "C", "stock_price": 251.64, "utc_time": 1775498940000}, {"instrument": "IWM", "mid_signal": 30412, "gamma_signal": -16694, "vega_signal": -756, "option_type": "P", "stock_price": 251.64, "utc_time": 1775498940000}, {"instrument": "IWM", "mid_signal": -3347, "gamma_signal": 242, "vega_signal": 212, "option_type": "C", "stock_price": 251.64, "utc_time": 1775498945000}, {"instrument": "IWM", "mid_signal": -2959, "gamma_signal": 3466, "vega_signal": 194, "option_type": "P", "stock_price": 251.64, "utc_time": 1775498945000}, {"instrument": "IWM", "mid_signal": -6536, "gamma_signal": -9196, "vega_signal": -415, "option_type": "C", "stock_price": 251.64, "utc_time": 1775498950000}, {"instrument": "IWM", "mid_signal": -20262, "gamma_signal": 2915, "vega_signal": 98, "option_type": "P", "stock_price": 251.64, "utc_time": 1775498950000}, {"instrument": "IWM", "mid_signal": 233273, "gamma_signal": -60933, "vega_signal": -2634, "option_type": "C", "stock_price": 251.83, "utc_time": 1775498955000}, {"instrument": "IWM", "mid_signal": 126845, "gamma_signal": -107331, "vega_signal": -5434, "option_type": "P", "stock_price": 251.83, "utc_time": 1775498955000}, {"instrument": "IWM", "mid_signal": 9844040, "gamma_signal": 8715570, "vega_signal": 377080, "option_type": "C", "stock_price": 251.85, "utc_time": 1775498960000}, {"instrument": "IWM", "mid_signal": 202492, "gamma_signal": -181881, "vega_signal": -9014, "option_type": "P", "stock_price": 251.85, "utc_time": 1775498960000}, {"instrument": "IWM", "mid_signal": 32709, "gamma_signal": 46017, "vega_signal": 2076, "option_type": "C", "stock_price": 251.85, "utc_time": 1775498965000}, {"instrument": "IWM", "mid_signal": 437972, "gamma_signal": -291669, "vega_signal": -22698, "option_type": "P", "stock_price": 251.85, "utc_time": 1775498965000}, {"instrument": "IWM", "mid_signal": 88596, "gamma_signal": 78440, "vega_signal": 3394, "option_type": "C", "stock_price": 251.85, "utc_time": 1775498970000}, {"instrument": "IWM", "mid_signal": -1121, "gamma_signal": 20654, "vega_signal": 2446, "option_type": "P", "stock_price": 251.85, "utc_time": 1775498970000}, {"instrument": "IWM", "mid_signal": 12654, "gamma_signal": 12763, "vega_signal": 541, "option_type": "C", "stock_price": 251.85, "utc_time": 1775498975000}, {"instrument": "IWM", "mid_signal": -889487, "gamma_signal": 763820, "vega_signal": 37553, "option_type": "P", "stock_price": 251.85, "utc_time": 1775498975000}, {"instrument": "IWM", "mid_signal": 9844, "gamma_signal": 8716, "vega_signal": 377, "option_type": "C", "stock_price": 251.85, "utc_time": 1775498980000}, {"instrument": "IWM", "mid_signal": -22119, "gamma_signal": 20408, "vega_signal": 1013, "option_type": "P", "stock_price": 251.85, "utc_time": 1775498980000}, {"instrument": "IWM", "mid_signal": 166818, "gamma_signal": 234685, "vega_signal": 10590, "option_type": "C", "stock_price": 251.85, "utc_time": 1775498985000}, {"instrument": "IWM", "mid_signal": -496630, "gamma_signal": 414129, "vega_signal": 12953, "option_type": "P", "stock_price": 251.85, "utc_time": 1775498985000}, {"instrument": "IWM", "mid_signal": -98440, "gamma_signal": -87156, "vega_signal": -3771, "option_type": "C", "stock_price": 251.85, "utc_time": 1775498990000}, {"instrument": "IWM", "mid_signal": -1445, "gamma_signal": 948, "vega_signal": -208, "option_type": "P", "stock_price": 251.85, "utc_time": 1775498990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.8, "utc_time": 1775498995000}, {"instrument": "IWM", "mid_signal": 52142, "gamma_signal": -41537, "vega_signal": -2059, "option_type": "P", "stock_price": 251.8, "utc_time": 1775498995000}, {"instrument": "IWM", "mid_signal": 3679, "gamma_signal": 5086, "vega_signal": 224, "option_type": "C", "stock_price": 251.8, "utc_time": 1775499000000}, {"instrument": "IWM", "mid_signal": -560924, "gamma_signal": 507316, "vega_signal": 24118, "option_type": "P", "stock_price": 251.8, "utc_time": 1775499000000}, {"instrument": "IWM", "mid_signal": 73509, "gamma_signal": 45322, "vega_signal": 2007, "option_type": "C", "stock_price": 251.86, "utc_time": 1775499005000}, {"instrument": "IWM", "mid_signal": -44024, "gamma_signal": 31088, "vega_signal": 1315, "option_type": "P", "stock_price": 251.86, "utc_time": 1775499005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1775499010000}, {"instrument": "IWM", "mid_signal": 129743, "gamma_signal": -88061, "vega_signal": -4092, "option_type": "P", "stock_price": 251.86, "utc_time": 1775499010000}, {"instrument": "IWM", "mid_signal": 1536849, "gamma_signal": 2185850, "vega_signal": 96412, "option_type": "C", "stock_price": 252.01, "utc_time": 1775499015000}, {"instrument": "IWM", "mid_signal": 980402, "gamma_signal": -892522, "vega_signal": -48100, "option_type": "P", "stock_price": 252.01, "utc_time": 1775499015000}, {"instrument": "IWM", "mid_signal": 62148, "gamma_signal": 87567, "vega_signal": 3930, "option_type": "C", "stock_price": 252.01, "utc_time": 1775499020000}, {"instrument": "IWM", "mid_signal": 501284, "gamma_signal": -525326, "vega_signal": -25547, "option_type": "P", "stock_price": 251.96, "utc_time": 1775499020000}, {"instrument": "IWM", "mid_signal": 534823, "gamma_signal": 444390, "vega_signal": 18956, "option_type": "C", "stock_price": 251.96, "utc_time": 1775499025000}, {"instrument": "IWM", "mid_signal": 850005, "gamma_signal": -771019, "vega_signal": -36742, "option_type": "P", "stock_price": 251.96, "utc_time": 1775499025000}, {"instrument": "IWM", "mid_signal": 105448, "gamma_signal": 86945, "vega_signal": 3713, "option_type": "C", "stock_price": 251.96, "utc_time": 1775499030000}, {"instrument": "IWM", "mid_signal": -5154, "gamma_signal": -910, "vega_signal": -373, "option_type": "P", "stock_price": 251.96, "utc_time": 1775499030000}, {"instrument": "IWM", "mid_signal": -2830672, "gamma_signal": -3738275, "vega_signal": -164307, "option_type": "C", "stock_price": 251.96, "utc_time": 1775499035000}, {"instrument": "IWM", "mid_signal": -222779, "gamma_signal": 75605, "vega_signal": 1612, "option_type": "P", "stock_price": 251.96, "utc_time": 1775499035000}, {"instrument": "IWM", "mid_signal": 133538, "gamma_signal": 206025, "vega_signal": 10245, "option_type": "C", "stock_price": 251.96, "utc_time": 1775499040000}, {"instrument": "IWM", "mid_signal": 144474, "gamma_signal": -65617, "vega_signal": -3019, "option_type": "P", "stock_price": 251.96, "utc_time": 1775499040000}, {"instrument": "IWM", "mid_signal": 2737487, "gamma_signal": 3507780, "vega_signal": 155021, "option_type": "C", "stock_price": 252.15, "utc_time": 1775499045000}, {"instrument": "IWM", "mid_signal": 1401711, "gamma_signal": -1415636, "vega_signal": -97904, "option_type": "P", "stock_price": 252.15, "utc_time": 1775499045000}, {"instrument": "IWM", "mid_signal": 222864, "gamma_signal": 273755, "vega_signal": 15710, "option_type": "C", "stock_price": 252.15, "utc_time": 1775499050000}, {"instrument": "IWM", "mid_signal": 5457055, "gamma_signal": -3489589, "vega_signal": -157625, "option_type": "P", "stock_price": 252.15, "utc_time": 1775499050000}, {"instrument": "IWM", "mid_signal": 75110, "gamma_signal": 202133, "vega_signal": 8084, "option_type": "C", "stock_price": 252.15, "utc_time": 1775499055000}, {"instrument": "IWM", "mid_signal": 122108, "gamma_signal": -169157, "vega_signal": -9416, "option_type": "P", "stock_price": 252.15, "utc_time": 1775499055000}, {"instrument": "IWM", "mid_signal": -87184, "gamma_signal": -118970, "vega_signal": -4904, "option_type": "C", "stock_price": 252.15, "utc_time": 1775499060000}, {"instrument": "IWM", "mid_signal": -135155, "gamma_signal": 7203, "vega_signal": -1800, "option_type": "P", "stock_price": 252.15, "utc_time": 1775499060000}, {"instrument": "IWM", "mid_signal": 59644, "gamma_signal": 55053, "vega_signal": 2286, "option_type": "C", "stock_price": 252.15, "utc_time": 1775499065000}, {"instrument": "IWM", "mid_signal": -99824, "gamma_signal": 109987, "vega_signal": 5264, "option_type": "P", "stock_price": 252.15, "utc_time": 1775499065000}, {"instrument": "IWM", "mid_signal": 1357664, "gamma_signal": 2029446, "vega_signal": 104458, "option_type": "C", "stock_price": 252.35, "utc_time": 1775499070000}, {"instrument": "IWM", "mid_signal": 88182, "gamma_signal": -68393, "vega_signal": -2419, "option_type": "P", "stock_price": 252.35, "utc_time": 1775499070000}, {"instrument": "IWM", "mid_signal": 1536344, "gamma_signal": 1825830, "vega_signal": 81424, "option_type": "C", "stock_price": 252.45, "utc_time": 1775499075000}, {"instrument": "IWM", "mid_signal": 382594, "gamma_signal": -274018, "vega_signal": -12666, "option_type": "P", "stock_price": 252.45, "utc_time": 1775499075000}, {"instrument": "IWM", "mid_signal": 3150917, "gamma_signal": 4386628, "vega_signal": 180586, "option_type": "C", "stock_price": 252.38, "utc_time": 1775499080000}, {"instrument": "IWM", "mid_signal": -470893, "gamma_signal": 361025, "vega_signal": 14623, "option_type": "P", "stock_price": 252.38, "utc_time": 1775499080000}, {"instrument": "IWM", "mid_signal": -801424, "gamma_signal": -765570, "vega_signal": -29806, "option_type": "C", "stock_price": 252.36, "utc_time": 1775499085000}, {"instrument": "IWM", "mid_signal": -845080, "gamma_signal": 492845, "vega_signal": 22691, "option_type": "P", "stock_price": 252.36, "utc_time": 1775499085000}, {"instrument": "IWM", "mid_signal": -318992, "gamma_signal": -444454, "vega_signal": -18308, "option_type": "C", "stock_price": 252.36, "utc_time": 1775499090000}, {"instrument": "IWM", "mid_signal": 67998, "gamma_signal": -63388, "vega_signal": -3021, "option_type": "P", "stock_price": 252.36, "utc_time": 1775499090000}, {"instrument": "IWM", "mid_signal": -65770, "gamma_signal": -159423, "vega_signal": -6514, "option_type": "C", "stock_price": 252.36, "utc_time": 1775499095000}, {"instrument": "IWM", "mid_signal": -159748, "gamma_signal": 162907, "vega_signal": 7573, "option_type": "P", "stock_price": 252.36, "utc_time": 1775499095000}, {"instrument": "IWM", "mid_signal": -152421, "gamma_signal": -112869, "vega_signal": -4905, "option_type": "C", "stock_price": 252.36, "utc_time": 1775499100000}, {"instrument": "IWM", "mid_signal": 15053, "gamma_signal": -16824, "vega_signal": -937, "option_type": "P", "stock_price": 252.36, "utc_time": 1775499100000}, {"instrument": "IWM", "mid_signal": -945179, "gamma_signal": -1262142, "vega_signal": -51938, "option_type": "C", "stock_price": 252.36, "utc_time": 1775499105000}, {"instrument": "IWM", "mid_signal": 1284, "gamma_signal": -688, "vega_signal": -8, "option_type": "P", "stock_price": 252.36, "utc_time": 1775499105000}, {"instrument": "IWM", "mid_signal": -120829, "gamma_signal": -164325, "vega_signal": -6864, "option_type": "C", "stock_price": 252.36, "utc_time": 1775499110000}, {"instrument": "IWM", "mid_signal": 18670, "gamma_signal": -16239, "vega_signal": -763, "option_type": "P", "stock_price": 252.36, "utc_time": 1775499110000}, {"instrument": "IWM", "mid_signal": -316679, "gamma_signal": -395472, "vega_signal": -17744, "option_type": "C", "stock_price": 252.36, "utc_time": 1775499115000}, {"instrument": "IWM", "mid_signal": 1285254, "gamma_signal": -845223, "vega_signal": -39731, "option_type": "P", "stock_price": 252.36, "utc_time": 1775499115000}, {"instrument": "IWM", "mid_signal": -219356, "gamma_signal": -190641, "vega_signal": -8141, "option_type": "C", "stock_price": 252.36, "utc_time": 1775499120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.36, "utc_time": 1775499120000}, {"instrument": "IWM", "mid_signal": -2978547, "gamma_signal": -3267420, "vega_signal": -146562, "option_type": "C", "stock_price": 252.27, "utc_time": 1775499125000}, {"instrument": "IWM", "mid_signal": 890994, "gamma_signal": -649632, "vega_signal": -30874, "option_type": "P", "stock_price": 252.27, "utc_time": 1775499125000}, {"instrument": "IWM", "mid_signal": -227042, "gamma_signal": -209899, "vega_signal": -9425, "option_type": "C", "stock_price": 252.27, "utc_time": 1775499130000}, {"instrument": "IWM", "mid_signal": -158288, "gamma_signal": 158024, "vega_signal": 7571, "option_type": "P", "stock_price": 252.27, "utc_time": 1775499130000}, {"instrument": "IWM", "mid_signal": -1252799, "gamma_signal": -808500, "vega_signal": -36228, "option_type": "C", "stock_price": 252.27, "utc_time": 1775499135000}, {"instrument": "IWM", "mid_signal": -43472, "gamma_signal": 27917, "vega_signal": 2486, "option_type": "P", "stock_price": 252.27, "utc_time": 1775499135000}, {"instrument": "IWM", "mid_signal": -91318, "gamma_signal": -28642, "vega_signal": -1270, "option_type": "C", "stock_price": 252.27, "utc_time": 1775499140000}, {"instrument": "IWM", "mid_signal": 267830, "gamma_signal": -194818, "vega_signal": -9208, "option_type": "P", "stock_price": 252.27, "utc_time": 1775499140000}, {"instrument": "IWM", "mid_signal": 255329, "gamma_signal": 161962, "vega_signal": 7270, "option_type": "C", "stock_price": 252.27, "utc_time": 1775499145000}, {"instrument": "IWM", "mid_signal": -194280, "gamma_signal": 65580, "vega_signal": 2335, "option_type": "P", "stock_price": 252.27, "utc_time": 1775499145000}, {"instrument": "IWM", "mid_signal": -6084, "gamma_signal": -6765, "vega_signal": -304, "option_type": "C", "stock_price": 252.16, "utc_time": 1775499150000}, {"instrument": "IWM", "mid_signal": 84560, "gamma_signal": -89767, "vega_signal": -4885, "option_type": "P", "stock_price": 252.16, "utc_time": 1775499150000}, {"instrument": "IWM", "mid_signal": 6773, "gamma_signal": 7592, "vega_signal": 378, "option_type": "C", "stock_price": 252.16, "utc_time": 1775499155000}, {"instrument": "IWM", "mid_signal": -151081, "gamma_signal": 113472, "vega_signal": 5684, "option_type": "P", "stock_price": 252.16, "utc_time": 1775499155000}, {"instrument": "IWM", "mid_signal": -79284, "gamma_signal": -50878, "vega_signal": -2279, "option_type": "C", "stock_price": 252.16, "utc_time": 1775499160000}, {"instrument": "IWM", "mid_signal": -113528, "gamma_signal": 112350, "vega_signal": 5797, "option_type": "P", "stock_price": 252.16, "utc_time": 1775499160000}, {"instrument": "IWM", "mid_signal": 157170, "gamma_signal": 88851, "vega_signal": 3884, "option_type": "C", "stock_price": 252.16, "utc_time": 1775499165000}, {"instrument": "IWM", "mid_signal": 65182, "gamma_signal": -50618, "vega_signal": -2450, "option_type": "P", "stock_price": 252.16, "utc_time": 1775499165000}, {"instrument": "IWM", "mid_signal": 301638, "gamma_signal": 163702, "vega_signal": 5369, "option_type": "C", "stock_price": 252.16, "utc_time": 1775499170000}, {"instrument": "IWM", "mid_signal": -8908, "gamma_signal": 23164, "vega_signal": 1687, "option_type": "P", "stock_price": 252.16, "utc_time": 1775499170000}, {"instrument": "IWM", "mid_signal": 194761, "gamma_signal": 102861, "vega_signal": 4647, "option_type": "C", "stock_price": 252.16, "utc_time": 1775499175000}, {"instrument": "IWM", "mid_signal": 65981, "gamma_signal": -35518, "vega_signal": -1350, "option_type": "P", "stock_price": 252.16, "utc_time": 1775499175000}, {"instrument": "IWM", "mid_signal": 3974, "gamma_signal": 3922, "vega_signal": 159, "option_type": "C", "stock_price": 252.16, "utc_time": 1775499180000}, {"instrument": "IWM", "mid_signal": 12758, "gamma_signal": -6107, "vega_signal": -234, "option_type": "P", "stock_price": 252.16, "utc_time": 1775499180000}, {"instrument": "IWM", "mid_signal": 955, "gamma_signal": -12817, "vega_signal": -693, "option_type": "C", "stock_price": 252.16, "utc_time": 1775499185000}, {"instrument": "IWM", "mid_signal": -15864, "gamma_signal": 17616, "vega_signal": 1034, "option_type": "P", "stock_price": 252.16, "utc_time": 1775499185000}, {"instrument": "IWM", "mid_signal": -87990, "gamma_signal": -100956, "vega_signal": -4444, "option_type": "C", "stock_price": 252.16, "utc_time": 1775499190000}, {"instrument": "IWM", "mid_signal": 43620, "gamma_signal": -54240, "vega_signal": -3457, "option_type": "P", "stock_price": 252.16, "utc_time": 1775499190000}, {"instrument": "IWM", "mid_signal": -1892, "gamma_signal": -2808, "vega_signal": -137, "option_type": "C", "stock_price": 252.19, "utc_time": 1775499195000}, {"instrument": "IWM", "mid_signal": -5250, "gamma_signal": -22948, "vega_signal": -1069, "option_type": "P", "stock_price": 252.19, "utc_time": 1775499195000}, {"instrument": "IWM", "mid_signal": 14113, "gamma_signal": 8597, "vega_signal": 386, "option_type": "C", "stock_price": 252.09, "utc_time": 1775499200000}, {"instrument": "IWM", "mid_signal": -985254, "gamma_signal": 1052189, "vega_signal": 54771, "option_type": "P", "stock_price": 252.09, "utc_time": 1775499200000}, {"instrument": "IWM", "mid_signal": -229893, "gamma_signal": -143204, "vega_signal": -6423, "option_type": "C", "stock_price": 252.09, "utc_time": 1775499205000}, {"instrument": "IWM", "mid_signal": 133134, "gamma_signal": -117259, "vega_signal": -13449, "option_type": "P", "stock_price": 252.09, "utc_time": 1775499205000}, {"instrument": "IWM", "mid_signal": 17593, "gamma_signal": 20186, "vega_signal": 889, "option_type": "C", "stock_price": 252.09, "utc_time": 1775499210000}, {"instrument": "IWM", "mid_signal": -166374, "gamma_signal": 138241, "vega_signal": 6761, "option_type": "P", "stock_price": 252.09, "utc_time": 1775499210000}, {"instrument": "IWM", "mid_signal": -9456, "gamma_signal": -14036, "vega_signal": -686, "option_type": "C", "stock_price": 252.09, "utc_time": 1775499215000}, {"instrument": "IWM", "mid_signal": 1137267, "gamma_signal": -812522, "vega_signal": -37939, "option_type": "P", "stock_price": 252.09, "utc_time": 1775499215000}, {"instrument": "IWM", "mid_signal": 6832, "gamma_signal": 8047, "vega_signal": 377, "option_type": "C", "stock_price": 252.09, "utc_time": 1775499220000}, {"instrument": "IWM", "mid_signal": 62446, "gamma_signal": -68090, "vega_signal": -4524, "option_type": "P", "stock_price": 252.09, "utc_time": 1775499220000}, {"instrument": "IWM", "mid_signal": 55125, "gamma_signal": 19876, "vega_signal": 903, "option_type": "C", "stock_price": 252.23, "utc_time": 1775499225000}, {"instrument": "IWM", "mid_signal": 354054, "gamma_signal": -361012, "vega_signal": -19957, "option_type": "P", "stock_price": 252.23, "utc_time": 1775499225000}, {"instrument": "IWM", "mid_signal": -14934, "gamma_signal": -10024, "vega_signal": -440, "option_type": "C", "stock_price": 252.23, "utc_time": 1775499230000}, {"instrument": "IWM", "mid_signal": -10980, "gamma_signal": 12488, "vega_signal": 768, "option_type": "P", "stock_price": 252.23, "utc_time": 1775499230000}, {"instrument": "IWM", "mid_signal": 498195, "gamma_signal": 459781, "vega_signal": 20408, "option_type": "C", "stock_price": 252.23, "utc_time": 1775499235000}, {"instrument": "IWM", "mid_signal": 51365, "gamma_signal": -5867, "vega_signal": -306, "option_type": "P", "stock_price": 252.23, "utc_time": 1775499235000}, {"instrument": "IWM", "mid_signal": -96942, "gamma_signal": -60390, "vega_signal": -2676, "option_type": "C", "stock_price": 252.23, "utc_time": 1775499240000}, {"instrument": "IWM", "mid_signal": -25771, "gamma_signal": 34795, "vega_signal": 2246, "option_type": "P", "stock_price": 252.23, "utc_time": 1775499240000}, {"instrument": "IWM", "mid_signal": -109013, "gamma_signal": 29174, "vega_signal": 1276, "option_type": "C", "stock_price": 252.12, "utc_time": 1775499245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.23, "utc_time": 1775499245000}, {"instrument": "IWM", "mid_signal": 11613, "gamma_signal": 13209, "vega_signal": 587, "option_type": "C", "stock_price": 252.12, "utc_time": 1775499250000}, {"instrument": "IWM", "mid_signal": -131706, "gamma_signal": 113264, "vega_signal": 5310, "option_type": "P", "stock_price": 252.12, "utc_time": 1775499250000}, {"instrument": "IWM", "mid_signal": -34835, "gamma_signal": -39621, "vega_signal": -1760, "option_type": "C", "stock_price": 252.08, "utc_time": 1775499255000}, {"instrument": "IWM", "mid_signal": -2293, "gamma_signal": 2573, "vega_signal": 185, "option_type": "P", "stock_price": 252.08, "utc_time": 1775499255000}, {"instrument": "IWM", "mid_signal": -1691, "gamma_signal": -4465, "vega_signal": -250, "option_type": "C", "stock_price": 252.08, "utc_time": 1775499260000}, {"instrument": "IWM", "mid_signal": -6524, "gamma_signal": 3393, "vega_signal": 118, "option_type": "P", "stock_price": 252.08, "utc_time": 1775499260000}, {"instrument": "IWM", "mid_signal": -290606, "gamma_signal": -181032, "vega_signal": -8023, "option_type": "C", "stock_price": 252.04, "utc_time": 1775499265000}, {"instrument": "IWM", "mid_signal": 32100, "gamma_signal": -23427, "vega_signal": -1004, "option_type": "P", "stock_price": 252.04, "utc_time": 1775499265000}, {"instrument": "IWM", "mid_signal": -63032, "gamma_signal": -43852, "vega_signal": -1957, "option_type": "C", "stock_price": 252.04, "utc_time": 1775499270000}, {"instrument": "IWM", "mid_signal": 41783, "gamma_signal": -33882, "vega_signal": -1531, "option_type": "P", "stock_price": 252.04, "utc_time": 1775499270000}, {"instrument": "IWM", "mid_signal": 5805, "gamma_signal": 6603, "vega_signal": 293, "option_type": "C", "stock_price": 252.04, "utc_time": 1775499275000}, {"instrument": "IWM", "mid_signal": 37973, "gamma_signal": -46291, "vega_signal": -2708, "option_type": "P", "stock_price": 252.04, "utc_time": 1775499275000}, {"instrument": "IWM", "mid_signal": -101629, "gamma_signal": -133445, "vega_signal": -5891, "option_type": "C", "stock_price": 252.04, "utc_time": 1775499280000}, {"instrument": "IWM", "mid_signal": -10672, "gamma_signal": -15676, "vega_signal": -790, "option_type": "P", "stock_price": 252.07, "utc_time": 1775499280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.07, "utc_time": 1775499285000}, {"instrument": "IWM", "mid_signal": 211129, "gamma_signal": -158586, "vega_signal": -6996, "option_type": "P", "stock_price": 252.07, "utc_time": 1775499285000}, {"instrument": "IWM", "mid_signal": -1874, "gamma_signal": -2767, "vega_signal": -136, "option_type": "C", "stock_price": 252.07, "utc_time": 1775499290000}, {"instrument": "IWM", "mid_signal": -57594, "gamma_signal": 42908, "vega_signal": 5476, "option_type": "P", "stock_price": 252.07, "utc_time": 1775499290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.07, "utc_time": 1775499295000}, {"instrument": "IWM", "mid_signal": 35724, "gamma_signal": -35596, "vega_signal": -1691, "option_type": "P", "stock_price": 252.07, "utc_time": 1775499295000}, {"instrument": "IWM", "mid_signal": 13599, "gamma_signal": 8812, "vega_signal": 381, "option_type": "C", "stock_price": 252.07, "utc_time": 1775499300000}, {"instrument": "IWM", "mid_signal": 58014, "gamma_signal": -34558, "vega_signal": -1338, "option_type": "P", "stock_price": 252.07, "utc_time": 1775499300000}, {"instrument": "IWM", "mid_signal": 11113, "gamma_signal": 13002, "vega_signal": 570, "option_type": "C", "stock_price": 252.07, "utc_time": 1775499305000}, {"instrument": "IWM", "mid_signal": -131278, "gamma_signal": 133666, "vega_signal": 6381, "option_type": "P", "stock_price": 252.07, "utc_time": 1775499305000}, {"instrument": "IWM", "mid_signal": 19155, "gamma_signal": 15314, "vega_signal": 666, "option_type": "C", "stock_price": 252.07, "utc_time": 1775499310000}, {"instrument": "IWM", "mid_signal": -5241, "gamma_signal": 5918, "vega_signal": 159, "option_type": "P", "stock_price": 252.07, "utc_time": 1775499310000}, {"instrument": "IWM", "mid_signal": 12618, "gamma_signal": 7506, "vega_signal": 301, "option_type": "C", "stock_price": 252.07, "utc_time": 1775499315000}, {"instrument": "IWM", "mid_signal": 60069, "gamma_signal": -41551, "vega_signal": -1766, "option_type": "P", "stock_price": 252.07, "utc_time": 1775499315000}, {"instrument": "IWM", "mid_signal": -73551, "gamma_signal": -50563, "vega_signal": -2192, "option_type": "C", "stock_price": 252.07, "utc_time": 1775499320000}, {"instrument": "IWM", "mid_signal": -405922, "gamma_signal": 304343, "vega_signal": 13291, "option_type": "P", "stock_price": 252.07, "utc_time": 1775499320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.07, "utc_time": 1775499325000}, {"instrument": "IWM", "mid_signal": -26168, "gamma_signal": 31468, "vega_signal": 633, "option_type": "P", "stock_price": 252.07, "utc_time": 1775499325000}, {"instrument": "IWM", "mid_signal": -33340, "gamma_signal": -39007, "vega_signal": -1709, "option_type": "C", "stock_price": 252.07, "utc_time": 1775499330000}, {"instrument": "IWM", "mid_signal": -196006, "gamma_signal": 241789, "vega_signal": 13956, "option_type": "P", "stock_price": 252.07, "utc_time": 1775499330000}, {"instrument": "IWM", "mid_signal": -5557, "gamma_signal": -6501, "vega_signal": -285, "option_type": "C", "stock_price": 252.07, "utc_time": 1775499335000}, {"instrument": "IWM", "mid_signal": 125422, "gamma_signal": -123063, "vega_signal": -7257, "option_type": "P", "stock_price": 252.07, "utc_time": 1775499335000}, {"instrument": "IWM", "mid_signal": 116833, "gamma_signal": 72810, "vega_signal": 3149, "option_type": "C", "stock_price": 252.07, "utc_time": 1775499340000}, {"instrument": "IWM", "mid_signal": -1323314, "gamma_signal": 404713, "vega_signal": 17945, "option_type": "P", "stock_price": 252.07, "utc_time": 1775499340000}, {"instrument": "IWM", "mid_signal": 27198, "gamma_signal": 17625, "vega_signal": 763, "option_type": "C", "stock_price": 252.07, "utc_time": 1775499345000}, {"instrument": "IWM", "mid_signal": 51589, "gamma_signal": -56017, "vega_signal": -2869, "option_type": "P", "stock_price": 252.07, "utc_time": 1775499345000}, {"instrument": "IWM", "mid_signal": 197413, "gamma_signal": 125592, "vega_signal": 5445, "option_type": "C", "stock_price": 252.07, "utc_time": 1775499350000}, {"instrument": "IWM", "mid_signal": 162269, "gamma_signal": -204656, "vega_signal": -12215, "option_type": "P", "stock_price": 252.07, "utc_time": 1775499350000}, {"instrument": "IWM", "mid_signal": 12101, "gamma_signal": 14256, "vega_signal": 595, "option_type": "C", "stock_price": 252.07, "utc_time": 1775499355000}, {"instrument": "IWM", "mid_signal": -11603, "gamma_signal": 6404, "vega_signal": 80, "option_type": "P", "stock_price": 252.07, "utc_time": 1775499355000}, {"instrument": "IWM", "mid_signal": 19736, "gamma_signal": 30943, "vega_signal": 1272, "option_type": "C", "stock_price": 252.28, "utc_time": 1775499360000}, {"instrument": "IWM", "mid_signal": 19186, "gamma_signal": -11248, "vega_signal": -401, "option_type": "P", "stock_price": 252.28, "utc_time": 1775499360000}, {"instrument": "IWM", "mid_signal": -16803, "gamma_signal": 29250, "vega_signal": 1539, "option_type": "C", "stock_price": 252.28, "utc_time": 1775499365000}, {"instrument": "IWM", "mid_signal": -71968, "gamma_signal": 76754, "vega_signal": 3680, "option_type": "P", "stock_price": 252.28, "utc_time": 1775499365000}, {"instrument": "IWM", "mid_signal": 19880, "gamma_signal": 29594, "vega_signal": 1408, "option_type": "C", "stock_price": 252.28, "utc_time": 1775499370000}, {"instrument": "IWM", "mid_signal": 10648, "gamma_signal": -8718, "vega_signal": -375, "option_type": "P", "stock_price": 252.28, "utc_time": 1775499370000}, {"instrument": "IWM", "mid_signal": -645542, "gamma_signal": -596308, "vega_signal": -24775, "option_type": "C", "stock_price": 252.28, "utc_time": 1775499375000}, {"instrument": "IWM", "mid_signal": -25901, "gamma_signal": 22719, "vega_signal": 1025, "option_type": "P", "stock_price": 252.28, "utc_time": 1775499375000}, {"instrument": "IWM", "mid_signal": 10091, "gamma_signal": 12650, "vega_signal": 628, "option_type": "C", "stock_price": 252.28, "utc_time": 1775499380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.28, "utc_time": 1775499380000}, {"instrument": "IWM", "mid_signal": -169452, "gamma_signal": -65332, "vega_signal": -2733, "option_type": "C", "stock_price": 252.28, "utc_time": 1775499385000}, {"instrument": "IWM", "mid_signal": 101501, "gamma_signal": -97097, "vega_signal": -4806, "option_type": "P", "stock_price": 252.28, "utc_time": 1775499385000}, {"instrument": "IWM", "mid_signal": -223611, "gamma_signal": -305009, "vega_signal": -12724, "option_type": "C", "stock_price": 252.2, "utc_time": 1775499390000}, {"instrument": "IWM", "mid_signal": 54357, "gamma_signal": -44824, "vega_signal": -1965, "option_type": "P", "stock_price": 252.2, "utc_time": 1775499390000}, {"instrument": "IWM", "mid_signal": -18161, "gamma_signal": -21395, "vega_signal": -893, "option_type": "C", "stock_price": 252.2, "utc_time": 1775499395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.2, "utc_time": 1775499395000}, {"instrument": "IWM", "mid_signal": 18161, "gamma_signal": 21395, "vega_signal": 893, "option_type": "C", "stock_price": 252.2, "utc_time": 1775499400000}, {"instrument": "IWM", "mid_signal": -52499, "gamma_signal": -14557, "vega_signal": -901, "option_type": "P", "stock_price": 252.2, "utc_time": 1775499400000}, {"instrument": "IWM", "mid_signal": -2457, "gamma_signal": 38072, "vega_signal": 1560, "option_type": "C", "stock_price": 252.3, "utc_time": 1775499405000}, {"instrument": "IWM", "mid_signal": 20319, "gamma_signal": -12493, "vega_signal": -492, "option_type": "P", "stock_price": 252.3, "utc_time": 1775499405000}, {"instrument": "IWM", "mid_signal": 93139, "gamma_signal": 17779, "vega_signal": 819, "option_type": "C", "stock_price": 252.3, "utc_time": 1775499410000}, {"instrument": "IWM", "mid_signal": 4864909, "gamma_signal": -4006362, "vega_signal": -173045, "option_type": "P", "stock_price": 252.3, "utc_time": 1775499410000}, {"instrument": "IWM", "mid_signal": -137770, "gamma_signal": -86576, "vega_signal": -3650, "option_type": "C", "stock_price": 252.35, "utc_time": 1775499415000}, {"instrument": "IWM", "mid_signal": -147784, "gamma_signal": 175521, "vega_signal": 11058, "option_type": "P", "stock_price": 252.35, "utc_time": 1775499415000}, {"instrument": "IWM", "mid_signal": -2051, "gamma_signal": 6516, "vega_signal": 254, "option_type": "C", "stock_price": 252.35, "utc_time": 1775499420000}, {"instrument": "IWM", "mid_signal": -2309, "gamma_signal": 5704, "vega_signal": 338, "option_type": "P", "stock_price": 252.35, "utc_time": 1775499420000}, {"instrument": "IWM", "mid_signal": -173758, "gamma_signal": -64469, "vega_signal": -2872, "option_type": "C", "stock_price": 252.35, "utc_time": 1775499425000}, {"instrument": "IWM", "mid_signal": 30842, "gamma_signal": -9457, "vega_signal": -402, "option_type": "P", "stock_price": 252.35, "utc_time": 1775499425000}, {"instrument": "IWM", "mid_signal": -15261, "gamma_signal": -8528, "vega_signal": -368, "option_type": "C", "stock_price": 252.35, "utc_time": 1775499430000}, {"instrument": "IWM", "mid_signal": 752221, "gamma_signal": -838510, "vega_signal": -44770, "option_type": "P", "stock_price": 252.35, "utc_time": 1775499430000}, {"instrument": "IWM", "mid_signal": -60124, "gamma_signal": 40269, "vega_signal": 1895, "option_type": "C", "stock_price": 252.33, "utc_time": 1775499435000}, {"instrument": "IWM", "mid_signal": -586636, "gamma_signal": 486494, "vega_signal": 21599, "option_type": "P", "stock_price": 252.33, "utc_time": 1775499435000}, {"instrument": "IWM", "mid_signal": 49578, "gamma_signal": 62781, "vega_signal": 2816, "option_type": "C", "stock_price": 252.33, "utc_time": 1775499440000}, {"instrument": "IWM", "mid_signal": 259580, "gamma_signal": -271846, "vega_signal": -15904, "option_type": "P", "stock_price": 252.33, "utc_time": 1775499440000}, {"instrument": "IWM", "mid_signal": -308865, "gamma_signal": -367548, "vega_signal": -15740, "option_type": "C", "stock_price": 252.33, "utc_time": 1775499445000}, {"instrument": "IWM", "mid_signal": 29894, "gamma_signal": -39214, "vega_signal": -2286, "option_type": "P", "stock_price": 252.33, "utc_time": 1775499445000}, {"instrument": "IWM", "mid_signal": -535654, "gamma_signal": 3643, "vega_signal": 114, "option_type": "C", "stock_price": 252.32, "utc_time": 1775499450000}, {"instrument": "IWM", "mid_signal": -9428, "gamma_signal": 11086, "vega_signal": 674, "option_type": "P", "stock_price": 252.32, "utc_time": 1775499450000}, {"instrument": "IWM", "mid_signal": -639325, "gamma_signal": -39807, "vega_signal": -1812, "option_type": "C", "stock_price": 252.32, "utc_time": 1775499455000}, {"instrument": "IWM", "mid_signal": 80536, "gamma_signal": -47177, "vega_signal": -2496, "option_type": "P", "stock_price": 252.32, "utc_time": 1775499455000}, {"instrument": "IWM", "mid_signal": 374281, "gamma_signal": 60251, "vega_signal": 3286, "option_type": "C", "stock_price": 252.32, "utc_time": 1775499460000}, {"instrument": "IWM", "mid_signal": 146692, "gamma_signal": -55259, "vega_signal": -1757, "option_type": "P", "stock_price": 252.32, "utc_time": 1775499460000}, {"instrument": "IWM", "mid_signal": 306737, "gamma_signal": 27487, "vega_signal": 1242, "option_type": "C", "stock_price": 252.32, "utc_time": 1775499465000}, {"instrument": "IWM", "mid_signal": 298770, "gamma_signal": -419771, "vega_signal": -25137, "option_type": "P", "stock_price": 252.32, "utc_time": 1775499465000}, {"instrument": "IWM", "mid_signal": -349009, "gamma_signal": -387302, "vega_signal": -15893, "option_type": "C", "stock_price": 252.32, "utc_time": 1775499470000}, {"instrument": "IWM", "mid_signal": 7468, "gamma_signal": -8808, "vega_signal": -585, "option_type": "P", "stock_price": 252.32, "utc_time": 1775499470000}, {"instrument": "IWM", "mid_signal": -27849, "gamma_signal": -21617, "vega_signal": -839, "option_type": "C", "stock_price": 252.32, "utc_time": 1775499475000}, {"instrument": "IWM", "mid_signal": 14379, "gamma_signal": -15032, "vega_signal": -1268, "option_type": "P", "stock_price": 252.32, "utc_time": 1775499475000}, {"instrument": "IWM", "mid_signal": 868059, "gamma_signal": 366820, "vega_signal": 16033, "option_type": "C", "stock_price": 252.5, "utc_time": 1775499480000}, {"instrument": "IWM", "mid_signal": 1311921, "gamma_signal": -1181431, "vega_signal": -58301, "option_type": "P", "stock_price": 252.5, "utc_time": 1775499480000}, {"instrument": "IWM", "mid_signal": -13948, "gamma_signal": 20537, "vega_signal": 781, "option_type": "C", "stock_price": 252.45, "utc_time": 1775499485000}, {"instrument": "IWM", "mid_signal": 31271, "gamma_signal": -34371, "vega_signal": -2157, "option_type": "P", "stock_price": 252.45, "utc_time": 1775499485000}, {"instrument": "IWM", "mid_signal": 193888, "gamma_signal": 155754, "vega_signal": 6549, "option_type": "C", "stock_price": 252.45, "utc_time": 1775499490000}, {"instrument": "IWM", "mid_signal": -6819, "gamma_signal": -7763, "vega_signal": -859, "option_type": "P", "stock_price": 252.45, "utc_time": 1775499490000}, {"instrument": "IWM", "mid_signal": 42180, "gamma_signal": 72753, "vega_signal": 4229, "option_type": "C", "stock_price": 252.45, "utc_time": 1775499495000}, {"instrument": "IWM", "mid_signal": 54053, "gamma_signal": -49160, "vega_signal": -1108, "option_type": "P", "stock_price": 252.45, "utc_time": 1775499495000}, {"instrument": "IWM", "mid_signal": 22554, "gamma_signal": 13764, "vega_signal": 521, "option_type": "C", "stock_price": 252.45, "utc_time": 1775499500000}, {"instrument": "IWM", "mid_signal": 88708, "gamma_signal": -74881, "vega_signal": -3156, "option_type": "P", "stock_price": 252.45, "utc_time": 1775499500000}, {"instrument": "IWM", "mid_signal": -134274, "gamma_signal": -140218, "vega_signal": -5770, "option_type": "C", "stock_price": 252.45, "utc_time": 1775499505000}, {"instrument": "IWM", "mid_signal": 10877, "gamma_signal": 11835, "vega_signal": 509, "option_type": "P", "stock_price": 252.45, "utc_time": 1775499505000}, {"instrument": "IWM", "mid_signal": -146595, "gamma_signal": -165213, "vega_signal": -6840, "option_type": "C", "stock_price": 252.45, "utc_time": 1775499510000}, {"instrument": "IWM", "mid_signal": -16309, "gamma_signal": 22826, "vega_signal": 1384, "option_type": "P", "stock_price": 252.45, "utc_time": 1775499510000}, {"instrument": "IWM", "mid_signal": 454153, "gamma_signal": 264541, "vega_signal": 11356, "option_type": "C", "stock_price": 252.45, "utc_time": 1775499515000}, {"instrument": "IWM", "mid_signal": -67081, "gamma_signal": 58431, "vega_signal": 2535, "option_type": "P", "stock_price": 252.45, "utc_time": 1775499515000}, {"instrument": "IWM", "mid_signal": -249076, "gamma_signal": -240253, "vega_signal": -10041, "option_type": "C", "stock_price": 252.435, "utc_time": 1775499520000}, {"instrument": "IWM", "mid_signal": 4308, "gamma_signal": -4934, "vega_signal": -267, "option_type": "P", "stock_price": 252.435, "utc_time": 1775499520000}, {"instrument": "IWM", "mid_signal": 72095, "gamma_signal": 33240, "vega_signal": 1296, "option_type": "C", "stock_price": 252.435, "utc_time": 1775499525000}, {"instrument": "IWM", "mid_signal": 197326, "gamma_signal": -281978, "vega_signal": -19966, "option_type": "P", "stock_price": 252.435, "utc_time": 1775499525000}, {"instrument": "IWM", "mid_signal": 759, "gamma_signal": 300, "vega_signal": 14, "option_type": "C", "stock_price": 252.435, "utc_time": 1775499530000}, {"instrument": "IWM", "mid_signal": -14039, "gamma_signal": 16772, "vega_signal": 917, "option_type": "P", "stock_price": 252.435, "utc_time": 1775499530000}, {"instrument": "IWM", "mid_signal": 324957, "gamma_signal": 257183, "vega_signal": 10817, "option_type": "C", "stock_price": 252.48, "utc_time": 1775499535000}, {"instrument": "IWM", "mid_signal": 68651, "gamma_signal": -60346, "vega_signal": -2869, "option_type": "P", "stock_price": 252.48, "utc_time": 1775499535000}, {"instrument": "IWM", "mid_signal": 573737, "gamma_signal": 415048, "vega_signal": 17828, "option_type": "C", "stock_price": 252.6, "utc_time": 1775499540000}, {"instrument": "IWM", "mid_signal": 415353, "gamma_signal": -226578, "vega_signal": -10150, "option_type": "P", "stock_price": 252.6, "utc_time": 1775499540000}, {"instrument": "IWM", "mid_signal": 97625, "gamma_signal": 13724, "vega_signal": 651, "option_type": "C", "stock_price": 252.56, "utc_time": 1775499545000}, {"instrument": "IWM", "mid_signal": -3975612, "gamma_signal": 3569103, "vega_signal": 156805, "option_type": "P", "stock_price": 252.56, "utc_time": 1775499545000}, {"instrument": "IWM", "mid_signal": 37587, "gamma_signal": 20241, "vega_signal": 860, "option_type": "C", "stock_price": 252.56, "utc_time": 1775499550000}, {"instrument": "IWM", "mid_signal": 636393, "gamma_signal": -770337, "vega_signal": -42064, "option_type": "P", "stock_price": 252.56, "utc_time": 1775499550000}, {"instrument": "IWM", "mid_signal": -35275, "gamma_signal": -30210, "vega_signal": -1069, "option_type": "C", "stock_price": 252.56, "utc_time": 1775499555000}, {"instrument": "IWM", "mid_signal": -259864, "gamma_signal": 320207, "vega_signal": 16253, "option_type": "P", "stock_price": 252.56, "utc_time": 1775499555000}, {"instrument": "IWM", "mid_signal": 1300720, "gamma_signal": 1345249, "vega_signal": 55578, "option_type": "C", "stock_price": 252.54, "utc_time": 1775499560000}, {"instrument": "IWM", "mid_signal": 42045, "gamma_signal": -24139, "vega_signal": -1282, "option_type": "P", "stock_price": 252.54, "utc_time": 1775499560000}, {"instrument": "IWM", "mid_signal": 46592, "gamma_signal": 27432, "vega_signal": 1276, "option_type": "C", "stock_price": 252.54, "utc_time": 1775499565000}, {"instrument": "IWM", "mid_signal": 316126, "gamma_signal": -387263, "vega_signal": -19616, "option_type": "P", "stock_price": 252.54, "utc_time": 1775499565000}, {"instrument": "IWM", "mid_signal": -91599, "gamma_signal": -60569, "vega_signal": -2621, "option_type": "C", "stock_price": 252.54, "utc_time": 1775499570000}, {"instrument": "IWM", "mid_signal": -462319, "gamma_signal": 194716, "vega_signal": 9063, "option_type": "P", "stock_price": 252.54, "utc_time": 1775499570000}, {"instrument": "IWM", "mid_signal": -168232, "gamma_signal": -87186, "vega_signal": -3841, "option_type": "C", "stock_price": 252.54, "utc_time": 1775499575000}, {"instrument": "IWM", "mid_signal": 9333, "gamma_signal": -12543, "vega_signal": -715, "option_type": "P", "stock_price": 252.54, "utc_time": 1775499575000}, {"instrument": "IWM", "mid_signal": 10988, "gamma_signal": 264, "vega_signal": -76, "option_type": "C", "stock_price": 252.54, "utc_time": 1775499580000}, {"instrument": "IWM", "mid_signal": 389753, "gamma_signal": -348759, "vega_signal": -15414, "option_type": "P", "stock_price": 252.54, "utc_time": 1775499580000}, {"instrument": "IWM", "mid_signal": -207476, "gamma_signal": -124717, "vega_signal": -5357, "option_type": "C", "stock_price": 252.54, "utc_time": 1775499585000}, {"instrument": "IWM", "mid_signal": 17027, "gamma_signal": -12025, "vega_signal": -432, "option_type": "P", "stock_price": 252.54, "utc_time": 1775499585000}, {"instrument": "IWM", "mid_signal": 77734, "gamma_signal": 32420, "vega_signal": 1420, "option_type": "C", "stock_price": 252.56, "utc_time": 1775499590000}, {"instrument": "IWM", "mid_signal": 126812, "gamma_signal": -107068, "vega_signal": -5142, "option_type": "P", "stock_price": 252.56, "utc_time": 1775499590000}, {"instrument": "IWM", "mid_signal": -13695, "gamma_signal": -33813, "vega_signal": -1407, "option_type": "C", "stock_price": 252.56, "utc_time": 1775499595000}, {"instrument": "IWM", "mid_signal": -151230, "gamma_signal": 144120, "vega_signal": 6491, "option_type": "P", "stock_price": 252.56, "utc_time": 1775499595000}, {"instrument": "IWM", "mid_signal": 151863, "gamma_signal": 92854, "vega_signal": 3984, "option_type": "C", "stock_price": 252.56, "utc_time": 1775499600000}, {"instrument": "IWM", "mid_signal": -85382, "gamma_signal": 104437, "vega_signal": 5151, "option_type": "P", "stock_price": 252.56, "utc_time": 1775499600000}, {"instrument": "IWM", "mid_signal": 1705785, "gamma_signal": 774317, "vega_signal": 32864, "option_type": "C", "stock_price": 252.56, "utc_time": 1775499605000}, {"instrument": "IWM", "mid_signal": -358875, "gamma_signal": 323568, "vega_signal": 14711, "option_type": "P", "stock_price": 252.56, "utc_time": 1775499605000}, {"instrument": "IWM", "mid_signal": -140832, "gamma_signal": -84835, "vega_signal": -3542, "option_type": "C", "stock_price": 252.56, "utc_time": 1775499610000}, {"instrument": "IWM", "mid_signal": 325965, "gamma_signal": -333577, "vega_signal": -15436, "option_type": "P", "stock_price": 252.56, "utc_time": 1775499610000}, {"instrument": "IWM", "mid_signal": 152997, "gamma_signal": 141502, "vega_signal": 5848, "option_type": "C", "stock_price": 252.56, "utc_time": 1775499615000}, {"instrument": "IWM", "mid_signal": 921554, "gamma_signal": -848284, "vega_signal": -38708, "option_type": "P", "stock_price": 252.56, "utc_time": 1775499615000}, {"instrument": "IWM", "mid_signal": 51591, "gamma_signal": 23872, "vega_signal": 1012, "option_type": "C", "stock_price": 252.56, "utc_time": 1775499620000}, {"instrument": "IWM", "mid_signal": 40881, "gamma_signal": -16125, "vega_signal": -613, "option_type": "P", "stock_price": 252.56, "utc_time": 1775499620000}, {"instrument": "IWM", "mid_signal": 8710, "gamma_signal": -389, "vega_signal": -7, "option_type": "C", "stock_price": 252.56, "utc_time": 1775499625000}, {"instrument": "IWM", "mid_signal": -82475, "gamma_signal": 79501, "vega_signal": 3692, "option_type": "P", "stock_price": 252.56, "utc_time": 1775499625000}, {"instrument": "IWM", "mid_signal": -8488, "gamma_signal": -8347, "vega_signal": -344, "option_type": "C", "stock_price": 252.56, "utc_time": 1775499630000}, {"instrument": "IWM", "mid_signal": -88226, "gamma_signal": -5466, "vega_signal": -583, "option_type": "P", "stock_price": 252.56, "utc_time": 1775499630000}, {"instrument": "IWM", "mid_signal": -762766, "gamma_signal": -794869, "vega_signal": -32754, "option_type": "C", "stock_price": 252.56, "utc_time": 1775499635000}, {"instrument": "IWM", "mid_signal": -112011, "gamma_signal": 19079, "vega_signal": 740, "option_type": "P", "stock_price": 252.56, "utc_time": 1775499635000}, {"instrument": "IWM", "mid_signal": -59324, "gamma_signal": -91248, "vega_signal": -4164, "option_type": "C", "stock_price": 252.56, "utc_time": 1775499640000}, {"instrument": "IWM", "mid_signal": 199366, "gamma_signal": -163434, "vega_signal": -7132, "option_type": "P", "stock_price": 252.56, "utc_time": 1775499640000}, {"instrument": "IWM", "mid_signal": 198271, "gamma_signal": 183586, "vega_signal": 7555, "option_type": "C", "stock_price": 252.56, "utc_time": 1775499645000}, {"instrument": "IWM", "mid_signal": 74113, "gamma_signal": -63652, "vega_signal": -2679, "option_type": "P", "stock_price": 252.56, "utc_time": 1775499645000}, {"instrument": "IWM", "mid_signal": -22490, "gamma_signal": -28553, "vega_signal": -1236, "option_type": "C", "stock_price": 252.56, "utc_time": 1775499650000}, {"instrument": "IWM", "mid_signal": -16444, "gamma_signal": 21011, "vega_signal": 1242, "option_type": "P", "stock_price": 252.56, "utc_time": 1775499650000}, {"instrument": "IWM", "mid_signal": 47498, "gamma_signal": 29501, "vega_signal": 1202, "option_type": "C", "stock_price": 252.56, "utc_time": 1775499655000}, {"instrument": "IWM", "mid_signal": -108818, "gamma_signal": 96599, "vega_signal": 4319, "option_type": "P", "stock_price": 252.56, "utc_time": 1775499655000}, {"instrument": "IWM", "mid_signal": 232617, "gamma_signal": 277087, "vega_signal": 10922, "option_type": "C", "stock_price": 252.56, "utc_time": 1775499660000}, {"instrument": "IWM", "mid_signal": -133828, "gamma_signal": 153072, "vega_signal": 7299, "option_type": "P", "stock_price": 252.56, "utc_time": 1775499660000}, {"instrument": "IWM", "mid_signal": -305376, "gamma_signal": -132342, "vega_signal": -5676, "option_type": "C", "stock_price": 252.56, "utc_time": 1775499665000}, {"instrument": "IWM", "mid_signal": -202003, "gamma_signal": 227972, "vega_signal": 12486, "option_type": "P", "stock_price": 252.56, "utc_time": 1775499665000}, {"instrument": "IWM", "mid_signal": 153117, "gamma_signal": 88906, "vega_signal": 3726, "option_type": "C", "stock_price": 252.56, "utc_time": 1775499670000}, {"instrument": "IWM", "mid_signal": -16720, "gamma_signal": 8262, "vega_signal": 344, "option_type": "P", "stock_price": 252.56, "utc_time": 1775499670000}, {"instrument": "IWM", "mid_signal": 820189, "gamma_signal": 508837, "vega_signal": 20939, "option_type": "C", "stock_price": 252.56, "utc_time": 1775499675000}, {"instrument": "IWM", "mid_signal": 96284, "gamma_signal": -102939, "vega_signal": -4885, "option_type": "P", "stock_price": 252.56, "utc_time": 1775499675000}, {"instrument": "IWM", "mid_signal": -136803, "gamma_signal": -101823, "vega_signal": -4109, "option_type": "C", "stock_price": 252.56, "utc_time": 1775499680000}, {"instrument": "IWM", "mid_signal": 1055975, "gamma_signal": -271746, "vega_signal": -12495, "option_type": "P", "stock_price": 252.56, "utc_time": 1775499680000}, {"instrument": "IWM", "mid_signal": -20553, "gamma_signal": 10268, "vega_signal": 368, "option_type": "C", "stock_price": 252.56, "utc_time": 1775499685000}, {"instrument": "IWM", "mid_signal": -522223, "gamma_signal": 443612, "vega_signal": 20734, "option_type": "P", "stock_price": 252.56, "utc_time": 1775499685000}, {"instrument": "IWM", "mid_signal": 500635, "gamma_signal": 224156, "vega_signal": 9628, "option_type": "C", "stock_price": 252.56, "utc_time": 1775499690000}, {"instrument": "IWM", "mid_signal": 134493, "gamma_signal": -290662, "vega_signal": -12785, "option_type": "P", "stock_price": 252.56, "utc_time": 1775499690000}, {"instrument": "IWM", "mid_signal": 64529, "gamma_signal": 78233, "vega_signal": 3332, "option_type": "C", "stock_price": 252.56, "utc_time": 1775499695000}, {"instrument": "IWM", "mid_signal": 90492, "gamma_signal": -102035, "vega_signal": -4669, "option_type": "P", "stock_price": 252.56, "utc_time": 1775499695000}, {"instrument": "IWM", "mid_signal": 17113, "gamma_signal": 6099, "vega_signal": 410, "option_type": "C", "stock_price": 252.56, "utc_time": 1775499700000}, {"instrument": "IWM", "mid_signal": 184812, "gamma_signal": -190265, "vega_signal": -11419, "option_type": "P", "stock_price": 252.56, "utc_time": 1775499700000}, {"instrument": "IWM", "mid_signal": 451122, "gamma_signal": 259874, "vega_signal": 11106, "option_type": "C", "stock_price": 252.56, "utc_time": 1775499705000}, {"instrument": "IWM", "mid_signal": 11494, "gamma_signal": 46274, "vega_signal": 240, "option_type": "P", "stock_price": 252.56, "utc_time": 1775499705000}, {"instrument": "IWM", "mid_signal": 118951, "gamma_signal": -148295, "vega_signal": -5317, "option_type": "C", "stock_price": 252.56, "utc_time": 1775499710000}, {"instrument": "IWM", "mid_signal": 54574, "gamma_signal": -51895, "vega_signal": -2425, "option_type": "P", "stock_price": 252.56, "utc_time": 1775499710000}, {"instrument": "IWM", "mid_signal": 531215, "gamma_signal": 19159, "vega_signal": 1760, "option_type": "C", "stock_price": 252.67, "utc_time": 1775499715000}, {"instrument": "IWM", "mid_signal": -29609, "gamma_signal": 24969, "vega_signal": 844, "option_type": "P", "stock_price": 252.67, "utc_time": 1775499715000}, {"instrument": "IWM", "mid_signal": -155632, "gamma_signal": -133193, "vega_signal": -5335, "option_type": "C", "stock_price": 252.67, "utc_time": 1775499720000}, {"instrument": "IWM", "mid_signal": 139226, "gamma_signal": -175671, "vega_signal": -9085, "option_type": "P", "stock_price": 252.67, "utc_time": 1775499720000}, {"instrument": "IWM", "mid_signal": 130714, "gamma_signal": 334327, "vega_signal": 14321, "option_type": "C", "stock_price": 252.67, "utc_time": 1775499725000}, {"instrument": "IWM", "mid_signal": -78472, "gamma_signal": 39437, "vega_signal": 1551, "option_type": "P", "stock_price": 252.67, "utc_time": 1775499725000}, {"instrument": "IWM", "mid_signal": 370178, "gamma_signal": 503075, "vega_signal": 21423, "option_type": "C", "stock_price": 252.67, "utc_time": 1775499730000}, {"instrument": "IWM", "mid_signal": 52416, "gamma_signal": -42061, "vega_signal": -1810, "option_type": "P", "stock_price": 252.67, "utc_time": 1775499730000}, {"instrument": "IWM", "mid_signal": 243807, "gamma_signal": 130225, "vega_signal": 5530, "option_type": "C", "stock_price": 252.61, "utc_time": 1775499735000}, {"instrument": "IWM", "mid_signal": 48777, "gamma_signal": -40851, "vega_signal": -4222, "option_type": "P", "stock_price": 252.61, "utc_time": 1775499735000}, {"instrument": "IWM", "mid_signal": -26877, "gamma_signal": -9961, "vega_signal": 39, "option_type": "C", "stock_price": 252.61, "utc_time": 1775499740000}, {"instrument": "IWM", "mid_signal": -2501, "gamma_signal": 27658, "vega_signal": 1895, "option_type": "P", "stock_price": 252.61, "utc_time": 1775499740000}, {"instrument": "IWM", "mid_signal": 47589, "gamma_signal": 80093, "vega_signal": 3682, "option_type": "C", "stock_price": 252.64, "utc_time": 1775499745000}, {"instrument": "IWM", "mid_signal": -89435, "gamma_signal": 85517, "vega_signal": 4337, "option_type": "P", "stock_price": 252.64, "utc_time": 1775499745000}, {"instrument": "IWM", "mid_signal": -941685, "gamma_signal": -835882, "vega_signal": -34237, "option_type": "C", "stock_price": 252.64, "utc_time": 1775499750000}, {"instrument": "IWM", "mid_signal": 39151, "gamma_signal": -43645, "vega_signal": -2876, "option_type": "P", "stock_price": 252.64, "utc_time": 1775499750000}, {"instrument": "IWM", "mid_signal": 24561, "gamma_signal": 44478, "vega_signal": 1793, "option_type": "C", "stock_price": 252.64, "utc_time": 1775499755000}, {"instrument": "IWM", "mid_signal": 6496, "gamma_signal": 13839, "vega_signal": 387, "option_type": "P", "stock_price": 252.64, "utc_time": 1775499755000}, {"instrument": "IWM", "mid_signal": 313040, "gamma_signal": 127935, "vega_signal": 5552, "option_type": "C", "stock_price": 252.64, "utc_time": 1775499760000}, {"instrument": "IWM", "mid_signal": -14304, "gamma_signal": 6474, "vega_signal": 168, "option_type": "P", "stock_price": 252.64, "utc_time": 1775499760000}, {"instrument": "IWM", "mid_signal": -61094, "gamma_signal": -21695, "vega_signal": -966, "option_type": "C", "stock_price": 252.64, "utc_time": 1775499765000}, {"instrument": "IWM", "mid_signal": 44201, "gamma_signal": -25655, "vega_signal": -1852, "option_type": "P", "stock_price": 252.64, "utc_time": 1775499765000}, {"instrument": "IWM", "mid_signal": 76256, "gamma_signal": 77911, "vega_signal": 3220, "option_type": "C", "stock_price": 252.64, "utc_time": 1775499770000}, {"instrument": "IWM", "mid_signal": 41074, "gamma_signal": -9470, "vega_signal": -467, "option_type": "P", "stock_price": 252.64, "utc_time": 1775499770000}, {"instrument": "IWM", "mid_signal": -76856, "gamma_signal": -69543, "vega_signal": -2841, "option_type": "C", "stock_price": 252.64, "utc_time": 1775499775000}, {"instrument": "IWM", "mid_signal": 40222, "gamma_signal": -45257, "vega_signal": -2548, "option_type": "P", "stock_price": 252.64, "utc_time": 1775499775000}, {"instrument": "IWM", "mid_signal": -283511, "gamma_signal": -260432, "vega_signal": -10741, "option_type": "C", "stock_price": 252.64, "utc_time": 1775499780000}, {"instrument": "IWM", "mid_signal": -351527, "gamma_signal": 448612, "vega_signal": 22270, "option_type": "P", "stock_price": 252.64, "utc_time": 1775499780000}, {"instrument": "IWM", "mid_signal": 59909, "gamma_signal": 68801, "vega_signal": 2828, "option_type": "C", "stock_price": 252.64, "utc_time": 1775499785000}, {"instrument": "IWM", "mid_signal": -61933, "gamma_signal": 3732, "vega_signal": -295, "option_type": "P", "stock_price": 252.64, "utc_time": 1775499785000}, {"instrument": "IWM", "mid_signal": -14741, "gamma_signal": -2700, "vega_signal": -127, "option_type": "C", "stock_price": 252.64, "utc_time": 1775499790000}, {"instrument": "IWM", "mid_signal": -53781, "gamma_signal": 49225, "vega_signal": 2205, "option_type": "P", "stock_price": 252.64, "utc_time": 1775499790000}, {"instrument": "IWM", "mid_signal": 4323985, "gamma_signal": 3650885, "vega_signal": 149912, "option_type": "C", "stock_price": 252.64, "utc_time": 1775499795000}, {"instrument": "IWM", "mid_signal": -1688282, "gamma_signal": 1601268, "vega_signal": 73293, "option_type": "P", "stock_price": 252.64, "utc_time": 1775499795000}, {"instrument": "IWM", "mid_signal": -985045, "gamma_signal": -880680, "vega_signal": -35998, "option_type": "C", "stock_price": 252.64, "utc_time": 1775499800000}, {"instrument": "IWM", "mid_signal": 44306, "gamma_signal": -32989, "vega_signal": -1715, "option_type": "P", "stock_price": 252.64, "utc_time": 1775499800000}, {"instrument": "IWM", "mid_signal": 276503, "gamma_signal": 113833, "vega_signal": 5068, "option_type": "C", "stock_price": 252.64, "utc_time": 1775499805000}, {"instrument": "IWM", "mid_signal": -133394, "gamma_signal": 157932, "vega_signal": 8088, "option_type": "P", "stock_price": 252.64, "utc_time": 1775499805000}, {"instrument": "IWM", "mid_signal": 133956, "gamma_signal": 109452, "vega_signal": 4580, "option_type": "C", "stock_price": 252.7, "utc_time": 1775499810000}, {"instrument": "IWM", "mid_signal": 13200, "gamma_signal": 11925, "vega_signal": 643, "option_type": "P", "stock_price": 252.7, "utc_time": 1775499810000}, {"instrument": "IWM", "mid_signal": -8782, "gamma_signal": -37273, "vega_signal": -1352, "option_type": "C", "stock_price": 252.7, "utc_time": 1775499815000}, {"instrument": "IWM", "mid_signal": 188834, "gamma_signal": -177877, "vega_signal": -10080, "option_type": "P", "stock_price": 252.7, "utc_time": 1775499815000}, {"instrument": "IWM", "mid_signal": -38264, "gamma_signal": -83522, "vega_signal": -3242, "option_type": "C", "stock_price": 252.7, "utc_time": 1775499820000}, {"instrument": "IWM", "mid_signal": 5273, "gamma_signal": 8, "vega_signal": -75, "option_type": "P", "stock_price": 252.7, "utc_time": 1775499820000}, {"instrument": "IWM", "mid_signal": 404859, "gamma_signal": 426951, "vega_signal": 17326, "option_type": "C", "stock_price": 252.7, "utc_time": 1775499825000}, {"instrument": "IWM", "mid_signal": 766773, "gamma_signal": -719882, "vega_signal": -32835, "option_type": "P", "stock_price": 252.7, "utc_time": 1775499825000}, {"instrument": "IWM", "mid_signal": -364595, "gamma_signal": -353287, "vega_signal": -14501, "option_type": "C", "stock_price": 252.72, "utc_time": 1775499830000}, {"instrument": "IWM", "mid_signal": 156352, "gamma_signal": -138690, "vega_signal": -7226, "option_type": "P", "stock_price": 252.71, "utc_time": 1775499830000}, {"instrument": "IWM", "mid_signal": -222110, "gamma_signal": -27754, "vega_signal": -2435, "option_type": "C", "stock_price": 252.75, "utc_time": 1775499835000}, {"instrument": "IWM", "mid_signal": 1528593, "gamma_signal": -855608, "vega_signal": -35108, "option_type": "P", "stock_price": 252.75, "utc_time": 1775499835000}, {"instrument": "IWM", "mid_signal": 577434, "gamma_signal": 414883, "vega_signal": 17316, "option_type": "C", "stock_price": 252.72, "utc_time": 1775499840000}, {"instrument": "IWM", "mid_signal": -197637, "gamma_signal": 78171, "vega_signal": 2963, "option_type": "P", "stock_price": 252.72, "utc_time": 1775499840000}, {"instrument": "IWM", "mid_signal": 148178, "gamma_signal": 107511, "vega_signal": 4521, "option_type": "C", "stock_price": 252.72, "utc_time": 1775499845000}, {"instrument": "IWM", "mid_signal": 16471, "gamma_signal": -20515, "vega_signal": -1038, "option_type": "P", "stock_price": 252.72, "utc_time": 1775499845000}, {"instrument": "IWM", "mid_signal": -102525, "gamma_signal": -170498, "vega_signal": -6508, "option_type": "C", "stock_price": 252.81, "utc_time": 1775499850000}, {"instrument": "IWM", "mid_signal": -142811, "gamma_signal": 49754, "vega_signal": -269, "option_type": "P", "stock_price": 252.81, "utc_time": 1775499850000}, {"instrument": "IWM", "mid_signal": -126240, "gamma_signal": -65072, "vega_signal": -2820, "option_type": "C", "stock_price": 252.81, "utc_time": 1775499855000}, {"instrument": "IWM", "mid_signal": 123778, "gamma_signal": -104607, "vega_signal": -4687, "option_type": "P", "stock_price": 252.81, "utc_time": 1775499855000}, {"instrument": "IWM", "mid_signal": -357837, "gamma_signal": -547438, "vega_signal": -21242, "option_type": "C", "stock_price": 252.83, "utc_time": 1775499860000}, {"instrument": "IWM", "mid_signal": 621698, "gamma_signal": -600739, "vega_signal": -29146, "option_type": "P", "stock_price": 252.83, "utc_time": 1775499860000}, {"instrument": "IWM", "mid_signal": -718070, "gamma_signal": -564850, "vega_signal": -23224, "option_type": "C", "stock_price": 252.89, "utc_time": 1775499865000}, {"instrument": "IWM", "mid_signal": 206034, "gamma_signal": -165964, "vega_signal": -7301, "option_type": "P", "stock_price": 252.83, "utc_time": 1775499865000}, {"instrument": "IWM", "mid_signal": 374984, "gamma_signal": 144078, "vega_signal": 6690, "option_type": "C", "stock_price": 252.89, "utc_time": 1775499870000}, {"instrument": "IWM", "mid_signal": -150096, "gamma_signal": 95613, "vega_signal": 2171, "option_type": "P", "stock_price": 252.89, "utc_time": 1775499870000}, {"instrument": "IWM", "mid_signal": -298329, "gamma_signal": -468879, "vega_signal": -18909, "option_type": "C", "stock_price": 252.86, "utc_time": 1775499875000}, {"instrument": "IWM", "mid_signal": 164584, "gamma_signal": -140244, "vega_signal": -9911, "option_type": "P", "stock_price": 252.86, "utc_time": 1775499875000}, {"instrument": "IWM", "mid_signal": -1886277, "gamma_signal": -686265, "vega_signal": -31417, "option_type": "C", "stock_price": 252.86, "utc_time": 1775499880000}, {"instrument": "IWM", "mid_signal": -210968, "gamma_signal": 209354, "vega_signal": 8105, "option_type": "P", "stock_price": 252.86, "utc_time": 1775499880000}, {"instrument": "IWM", "mid_signal": 147044, "gamma_signal": 273959, "vega_signal": 10621, "option_type": "C", "stock_price": 252.86, "utc_time": 1775499885000}, {"instrument": "IWM", "mid_signal": 79594, "gamma_signal": -81709, "vega_signal": -6132, "option_type": "P", "stock_price": 252.86, "utc_time": 1775499885000}, {"instrument": "IWM", "mid_signal": 392734, "gamma_signal": 288458, "vega_signal": 11868, "option_type": "C", "stock_price": 252.86, "utc_time": 1775499890000}, {"instrument": "IWM", "mid_signal": 143925, "gamma_signal": -143166, "vega_signal": -6554, "option_type": "P", "stock_price": 252.86, "utc_time": 1775499890000}, {"instrument": "IWM", "mid_signal": -455783, "gamma_signal": -378141, "vega_signal": -15385, "option_type": "C", "stock_price": 252.86, "utc_time": 1775499895000}, {"instrument": "IWM", "mid_signal": -131935, "gamma_signal": 158615, "vega_signal": 8033, "option_type": "P", "stock_price": 252.86, "utc_time": 1775499895000}, {"instrument": "IWM", "mid_signal": -257997, "gamma_signal": -94710, "vega_signal": -4177, "option_type": "C", "stock_price": 252.83, "utc_time": 1775499900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.83, "utc_time": 1775499900000}, {"instrument": "IWM", "mid_signal": 105763, "gamma_signal": 46200, "vega_signal": 2233, "option_type": "C", "stock_price": 252.83, "utc_time": 1775499905000}, {"instrument": "IWM", "mid_signal": 530, "gamma_signal": 7016, "vega_signal": 560, "option_type": "P", "stock_price": 252.83, "utc_time": 1775499905000}, {"instrument": "IWM", "mid_signal": -49314, "gamma_signal": -45617, "vega_signal": -1914, "option_type": "C", "stock_price": 252.83, "utc_time": 1775499910000}, {"instrument": "IWM", "mid_signal": 392498, "gamma_signal": -207726, "vega_signal": -8260, "option_type": "P", "stock_price": 252.83, "utc_time": 1775499910000}, {"instrument": "IWM", "mid_signal": 291134, "gamma_signal": 59385, "vega_signal": 2679, "option_type": "C", "stock_price": 252.83, "utc_time": 1775499915000}, {"instrument": "IWM", "mid_signal": 76199, "gamma_signal": -52379, "vega_signal": -2154, "option_type": "P", "stock_price": 252.83, "utc_time": 1775499915000}, {"instrument": "IWM", "mid_signal": -256051, "gamma_signal": -110893, "vega_signal": -4764, "option_type": "C", "stock_price": 252.75, "utc_time": 1775499920000}, {"instrument": "IWM", "mid_signal": -51158, "gamma_signal": 44926, "vega_signal": 2085, "option_type": "P", "stock_price": 252.75, "utc_time": 1775499920000}, {"instrument": "IWM", "mid_signal": -34065, "gamma_signal": -28807, "vega_signal": -1632, "option_type": "C", "stock_price": 252.75, "utc_time": 1775499925000}, {"instrument": "IWM", "mid_signal": 241124, "gamma_signal": -233231, "vega_signal": -7698, "option_type": "P", "stock_price": 252.75, "utc_time": 1775499925000}, {"instrument": "IWM", "mid_signal": -663, "gamma_signal": -6671, "vega_signal": -295, "option_type": "C", "stock_price": 252.75, "utc_time": 1775499930000}, {"instrument": "IWM", "mid_signal": 12702, "gamma_signal": -13101, "vega_signal": -590, "option_type": "P", "stock_price": 252.75, "utc_time": 1775499930000}, {"instrument": "IWM", "mid_signal": -288467, "gamma_signal": -210234, "vega_signal": -8766, "option_type": "C", "stock_price": 252.75, "utc_time": 1775499935000}, {"instrument": "IWM", "mid_signal": 24766, "gamma_signal": 28337, "vega_signal": 1255, "option_type": "P", "stock_price": 252.75, "utc_time": 1775499935000}, {"instrument": "IWM", "mid_signal": -149303, "gamma_signal": -104602, "vega_signal": -4770, "option_type": "C", "stock_price": 252.75, "utc_time": 1775499940000}, {"instrument": "IWM", "mid_signal": -62854, "gamma_signal": 47119, "vega_signal": 2073, "option_type": "P", "stock_price": 252.75, "utc_time": 1775499940000}, {"instrument": "IWM", "mid_signal": -177628, "gamma_signal": -154990, "vega_signal": -6390, "option_type": "C", "stock_price": 252.75, "utc_time": 1775499945000}, {"instrument": "IWM", "mid_signal": -823288, "gamma_signal": 896284, "vega_signal": 41855, "option_type": "P", "stock_price": 252.75, "utc_time": 1775499945000}, {"instrument": "IWM", "mid_signal": -306316, "gamma_signal": -134336, "vega_signal": -5714, "option_type": "C", "stock_price": 252.75, "utc_time": 1775499950000}, {"instrument": "IWM", "mid_signal": 16176, "gamma_signal": 63133, "vega_signal": 3179, "option_type": "P", "stock_price": 252.75, "utc_time": 1775499950000}, {"instrument": "IWM", "mid_signal": -182602, "gamma_signal": -165129, "vega_signal": -6432, "option_type": "C", "stock_price": 252.75, "utc_time": 1775499955000}, {"instrument": "IWM", "mid_signal": 7250, "gamma_signal": -7188, "vega_signal": -313, "option_type": "P", "stock_price": 252.75, "utc_time": 1775499955000}, {"instrument": "IWM", "mid_signal": -69194, "gamma_signal": -114446, "vega_signal": -6170, "option_type": "C", "stock_price": 252.75, "utc_time": 1775499960000}, {"instrument": "IWM", "mid_signal": 360781, "gamma_signal": -359137, "vega_signal": -15704, "option_type": "P", "stock_price": 252.75, "utc_time": 1775499960000}, {"instrument": "IWM", "mid_signal": 226008, "gamma_signal": 76352, "vega_signal": 3284, "option_type": "C", "stock_price": 252.75, "utc_time": 1775499965000}, {"instrument": "IWM", "mid_signal": -163810, "gamma_signal": 96906, "vega_signal": 4035, "option_type": "P", "stock_price": 252.75, "utc_time": 1775499965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.75, "utc_time": 1775499970000}, {"instrument": "IWM", "mid_signal": 635534, "gamma_signal": -284288, "vega_signal": -10752, "option_type": "P", "stock_price": 252.75, "utc_time": 1775499970000}, {"instrument": "IWM", "mid_signal": -49592, "gamma_signal": -46613, "vega_signal": -1891, "option_type": "C", "stock_price": 252.75, "utc_time": 1775499975000}, {"instrument": "IWM", "mid_signal": 36428, "gamma_signal": -32727, "vega_signal": -3275, "option_type": "P", "stock_price": 252.75, "utc_time": 1775499975000}, {"instrument": "IWM", "mid_signal": -135858, "gamma_signal": -63559, "vega_signal": -2545, "option_type": "C", "stock_price": 252.64, "utc_time": 1775499980000}, {"instrument": "IWM", "mid_signal": -32813, "gamma_signal": 26490, "vega_signal": 1151, "option_type": "P", "stock_price": 252.64, "utc_time": 1775499980000}, {"instrument": "IWM", "mid_signal": -12386, "gamma_signal": -170043, "vega_signal": -9093, "option_type": "C", "stock_price": 252.66, "utc_time": 1775499985000}, {"instrument": "IWM", "mid_signal": 73889, "gamma_signal": -75456, "vega_signal": -5668, "option_type": "P", "stock_price": 252.66, "utc_time": 1775499985000}, {"instrument": "IWM", "mid_signal": -16125, "gamma_signal": -18018, "vega_signal": -737, "option_type": "C", "stock_price": 252.66, "utc_time": 1775499990000}, {"instrument": "IWM", "mid_signal": 10778, "gamma_signal": -11529, "vega_signal": -549, "option_type": "P", "stock_price": 252.66, "utc_time": 1775499990000}, {"instrument": "IWM", "mid_signal": -27204, "gamma_signal": 5600, "vega_signal": 171, "option_type": "C", "stock_price": 252.66, "utc_time": 1775499995000}, {"instrument": "IWM", "mid_signal": -40038, "gamma_signal": 51537, "vega_signal": 2421, "option_type": "P", "stock_price": 252.66, "utc_time": 1775499995000}, {"instrument": "IWM", "mid_signal": 80120, "gamma_signal": 76974, "vega_signal": 2950, "option_type": "C", "stock_price": 252.7, "utc_time": 1775500000000}, {"instrument": "IWM", "mid_signal": 11344, "gamma_signal": 34409, "vega_signal": 4161, "option_type": "P", "stock_price": 252.7, "utc_time": 1775500000000}, {"instrument": "IWM", "mid_signal": 359282, "gamma_signal": 340781, "vega_signal": 13397, "option_type": "C", "stock_price": 252.71, "utc_time": 1775500005000}, {"instrument": "IWM", "mid_signal": 16218, "gamma_signal": -14628, "vega_signal": -595, "option_type": "P", "stock_price": 252.71, "utc_time": 1775500005000}, {"instrument": "IWM", "mid_signal": -241187, "gamma_signal": -207327, "vega_signal": -8217, "option_type": "C", "stock_price": 252.6, "utc_time": 1775500010000}, {"instrument": "IWM", "mid_signal": -1685725, "gamma_signal": 949027, "vega_signal": 38088, "option_type": "P", "stock_price": 252.6, "utc_time": 1775500010000}, {"instrument": "IWM", "mid_signal": -19182, "gamma_signal": -32817, "vega_signal": -1662, "option_type": "C", "stock_price": 252.6, "utc_time": 1775500015000}, {"instrument": "IWM", "mid_signal": 9615, "gamma_signal": -104067, "vega_signal": -4667, "option_type": "P", "stock_price": 252.6, "utc_time": 1775500015000}, {"instrument": "IWM", "mid_signal": -49094, "gamma_signal": -25950, "vega_signal": -1008, "option_type": "C", "stock_price": 252.58, "utc_time": 1775500020000}, {"instrument": "IWM", "mid_signal": -27468, "gamma_signal": -34549, "vega_signal": -1521, "option_type": "P", "stock_price": 252.58, "utc_time": 1775500020000}, {"instrument": "IWM", "mid_signal": 229937, "gamma_signal": 212168, "vega_signal": 8204, "option_type": "C", "stock_price": 252.58, "utc_time": 1775500025000}, {"instrument": "IWM", "mid_signal": 85928, "gamma_signal": -84021, "vega_signal": -3539, "option_type": "P", "stock_price": 252.58, "utc_time": 1775500025000}, {"instrument": "IWM", "mid_signal": -277077, "gamma_signal": -108008, "vega_signal": -4531, "option_type": "C", "stock_price": 252.58, "utc_time": 1775500030000}, {"instrument": "IWM", "mid_signal": -91429, "gamma_signal": 82000, "vega_signal": 2798, "option_type": "P", "stock_price": 252.58, "utc_time": 1775500030000}, {"instrument": "IWM", "mid_signal": -59643, "gamma_signal": -55838, "vega_signal": -1996, "option_type": "C", "stock_price": 252.72, "utc_time": 1775500035000}, {"instrument": "IWM", "mid_signal": 49383, "gamma_signal": -44884, "vega_signal": -1867, "option_type": "P", "stock_price": 252.73, "utc_time": 1775500035000}, {"instrument": "IWM", "mid_signal": 217335, "gamma_signal": 235168, "vega_signal": 9078, "option_type": "C", "stock_price": 252.87, "utc_time": 1775500040000}, {"instrument": "IWM", "mid_signal": 201887, "gamma_signal": -141749, "vega_signal": -5745, "option_type": "P", "stock_price": 252.87, "utc_time": 1775500040000}, {"instrument": "IWM", "mid_signal": 112214, "gamma_signal": 72781, "vega_signal": 2861, "option_type": "C", "stock_price": 252.89, "utc_time": 1775500045000}, {"instrument": "IWM", "mid_signal": 218735, "gamma_signal": -235370, "vega_signal": -10528, "option_type": "P", "stock_price": 252.89, "utc_time": 1775500045000}, {"instrument": "IWM", "mid_signal": -478905, "gamma_signal": -450262, "vega_signal": -17330, "option_type": "C", "stock_price": 252.89, "utc_time": 1775500050000}, {"instrument": "IWM", "mid_signal": -323761, "gamma_signal": 342122, "vega_signal": 14390, "option_type": "P", "stock_price": 252.89, "utc_time": 1775500050000}, {"instrument": "IWM", "mid_signal": -194462, "gamma_signal": -100608, "vega_signal": -2858, "option_type": "C", "stock_price": 252.82, "utc_time": 1775500055000}, {"instrument": "IWM", "mid_signal": 55214, "gamma_signal": -55725, "vega_signal": -2411, "option_type": "P", "stock_price": 252.82, "utc_time": 1775500055000}, {"instrument": "IWM", "mid_signal": 137130, "gamma_signal": 116023, "vega_signal": 4474, "option_type": "C", "stock_price": 252.82, "utc_time": 1775500060000}, {"instrument": "IWM", "mid_signal": -653309, "gamma_signal": 694761, "vega_signal": 29341, "option_type": "P", "stock_price": 252.82, "utc_time": 1775500060000}, {"instrument": "IWM", "mid_signal": 31963, "gamma_signal": 34496, "vega_signal": 1422, "option_type": "C", "stock_price": 252.87, "utc_time": 1775500065000}, {"instrument": "IWM", "mid_signal": -359885, "gamma_signal": 332845, "vega_signal": 12979, "option_type": "P", "stock_price": 252.87, "utc_time": 1775500065000}, {"instrument": "IWM", "mid_signal": 411283, "gamma_signal": 374012, "vega_signal": 15728, "option_type": "C", "stock_price": 252.87, "utc_time": 1775500070000}, {"instrument": "IWM", "mid_signal": -94880, "gamma_signal": 78416, "vega_signal": 3156, "option_type": "P", "stock_price": 252.87, "utc_time": 1775500070000}, {"instrument": "IWM", "mid_signal": 319468, "gamma_signal": 211636, "vega_signal": 8281, "option_type": "C", "stock_price": 252.87, "utc_time": 1775500075000}, {"instrument": "IWM", "mid_signal": 488402, "gamma_signal": -479746, "vega_signal": -18358, "option_type": "P", "stock_price": 252.87, "utc_time": 1775500075000}, {"instrument": "IWM", "mid_signal": 307111, "gamma_signal": -278979, "vega_signal": -10003, "option_type": "C", "stock_price": 253, "utc_time": 1775500080000}, {"instrument": "IWM", "mid_signal": 6373147, "gamma_signal": -6984719, "vega_signal": -297748, "option_type": "P", "stock_price": 253, "utc_time": 1775500080000}, {"instrument": "IWM", "mid_signal": 306340, "gamma_signal": 196841, "vega_signal": 7785, "option_type": "C", "stock_price": 253.02, "utc_time": 1775500085000}, {"instrument": "IWM", "mid_signal": 986577, "gamma_signal": -914033, "vega_signal": -42283, "option_type": "P", "stock_price": 253.02, "utc_time": 1775500085000}, {"instrument": "IWM", "mid_signal": -377405, "gamma_signal": -287779, "vega_signal": -10205, "option_type": "C", "stock_price": 253.02, "utc_time": 1775500090000}, {"instrument": "IWM", "mid_signal": 139285, "gamma_signal": -102207, "vega_signal": -5542, "option_type": "P", "stock_price": 253.04, "utc_time": 1775500090000}, {"instrument": "IWM", "mid_signal": -386470, "gamma_signal": -195069, "vega_signal": -8087, "option_type": "C", "stock_price": 253.02, "utc_time": 1775500095000}, {"instrument": "IWM", "mid_signal": 170146, "gamma_signal": -154433, "vega_signal": -7573, "option_type": "P", "stock_price": 253.02, "utc_time": 1775500095000}, {"instrument": "IWM", "mid_signal": -208095, "gamma_signal": -172708, "vega_signal": -6629, "option_type": "C", "stock_price": 253.02, "utc_time": 1775500100000}, {"instrument": "IWM", "mid_signal": -47656, "gamma_signal": 68988, "vega_signal": 2904, "option_type": "P", "stock_price": 253.02, "utc_time": 1775500100000}, {"instrument": "IWM", "mid_signal": -2663330, "gamma_signal": -2281169, "vega_signal": -88947, "option_type": "C", "stock_price": 253.02, "utc_time": 1775500105000}, {"instrument": "IWM", "mid_signal": -305690, "gamma_signal": 267839, "vega_signal": 12895, "option_type": "P", "stock_price": 253.02, "utc_time": 1775500105000}, {"instrument": "IWM", "mid_signal": -4789943, "gamma_signal": -4106598, "vega_signal": -157797, "option_type": "C", "stock_price": 252.86, "utc_time": 1775500110000}, {"instrument": "IWM", "mid_signal": -46041, "gamma_signal": 32213, "vega_signal": 1358, "option_type": "P", "stock_price": 252.86, "utc_time": 1775500110000}, {"instrument": "IWM", "mid_signal": 964921, "gamma_signal": 864251, "vega_signal": 33607, "option_type": "C", "stock_price": 252.86, "utc_time": 1775500115000}, {"instrument": "IWM", "mid_signal": 52483, "gamma_signal": -32758, "vega_signal": -1312, "option_type": "P", "stock_price": 252.86, "utc_time": 1775500115000}, {"instrument": "IWM", "mid_signal": -6885134, "gamma_signal": -5782516, "vega_signal": -222427, "option_type": "C", "stock_price": 252.86, "utc_time": 1775500120000}, {"instrument": "IWM", "mid_signal": -51628, "gamma_signal": 65746, "vega_signal": 1140, "option_type": "P", "stock_price": 252.86, "utc_time": 1775500120000}, {"instrument": "IWM", "mid_signal": 20241, "gamma_signal": 37939, "vega_signal": 1693, "option_type": "C", "stock_price": 252.86, "utc_time": 1775500125000}, {"instrument": "IWM", "mid_signal": -93972, "gamma_signal": 87087, "vega_signal": 3905, "option_type": "P", "stock_price": 252.86, "utc_time": 1775500125000}, {"instrument": "IWM", "mid_signal": 13734, "gamma_signal": 12723, "vega_signal": 473, "option_type": "C", "stock_price": 252.86, "utc_time": 1775500130000}, {"instrument": "IWM", "mid_signal": -60275, "gamma_signal": 82814, "vega_signal": 4901, "option_type": "P", "stock_price": 252.86, "utc_time": 1775500130000}, {"instrument": "IWM", "mid_signal": -135422, "gamma_signal": -121499, "vega_signal": -4608, "option_type": "C", "stock_price": 252.85, "utc_time": 1775500135000}, {"instrument": "IWM", "mid_signal": 2952, "gamma_signal": -11773, "vega_signal": -642, "option_type": "P", "stock_price": 252.85, "utc_time": 1775500135000}, {"instrument": "IWM", "mid_signal": 52064, "gamma_signal": 42584, "vega_signal": 1574, "option_type": "C", "stock_price": 252.82, "utc_time": 1775500140000}, {"instrument": "IWM", "mid_signal": -80643, "gamma_signal": 77695, "vega_signal": 3332, "option_type": "P", "stock_price": 252.85, "utc_time": 1775500140000}, {"instrument": "IWM", "mid_signal": 8770, "gamma_signal": -9753, "vega_signal": -543, "option_type": "C", "stock_price": 252.82, "utc_time": 1775500145000}, {"instrument": "IWM", "mid_signal": -65698, "gamma_signal": 72078, "vega_signal": 3080, "option_type": "P", "stock_price": 252.82, "utc_time": 1775500145000}, {"instrument": "IWM", "mid_signal": 23393, "gamma_signal": 11938, "vega_signal": 498, "option_type": "C", "stock_price": 252.82, "utc_time": 1775500150000}, {"instrument": "IWM", "mid_signal": -175032, "gamma_signal": 191943, "vega_signal": 8283, "option_type": "P", "stock_price": 252.82, "utc_time": 1775500150000}, {"instrument": "IWM", "mid_signal": 19236, "gamma_signal": 20275, "vega_signal": 799, "option_type": "C", "stock_price": 252.82, "utc_time": 1775500155000}, {"instrument": "IWM", "mid_signal": -74655, "gamma_signal": 79581, "vega_signal": 3223, "option_type": "P", "stock_price": 252.82, "utc_time": 1775500155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.82, "utc_time": 1775500160000}, {"instrument": "IWM", "mid_signal": 124300, "gamma_signal": -84753, "vega_signal": -4823, "option_type": "P", "stock_price": 252.82, "utc_time": 1775500160000}, {"instrument": "IWM", "mid_signal": 282280, "gamma_signal": 206176, "vega_signal": 8489, "option_type": "C", "stock_price": 252.82, "utc_time": 1775500165000}, {"instrument": "IWM", "mid_signal": -59586, "gamma_signal": 79477, "vega_signal": 4214, "option_type": "P", "stock_price": 252.82, "utc_time": 1775500165000}, {"instrument": "IWM", "mid_signal": -56077, "gamma_signal": -47931, "vega_signal": -1794, "option_type": "C", "stock_price": 252.82, "utc_time": 1775500170000}, {"instrument": "IWM", "mid_signal": 5386, "gamma_signal": -5842, "vega_signal": -230, "option_type": "P", "stock_price": 252.82, "utc_time": 1775500170000}, {"instrument": "IWM", "mid_signal": -33646, "gamma_signal": -28759, "vega_signal": -1077, "option_type": "C", "stock_price": 252.82, "utc_time": 1775500175000}, {"instrument": "IWM", "mid_signal": 63272, "gamma_signal": -68734, "vega_signal": -3332, "option_type": "P", "stock_price": 252.82, "utc_time": 1775500175000}, {"instrument": "IWM", "mid_signal": 161745, "gamma_signal": 254021, "vega_signal": 10435, "option_type": "C", "stock_price": 252.82, "utc_time": 1775500180000}, {"instrument": "IWM", "mid_signal": -56129, "gamma_signal": 71105, "vega_signal": 2751, "option_type": "P", "stock_price": 252.82, "utc_time": 1775500180000}, {"instrument": "IWM", "mid_signal": 3195, "gamma_signal": -1102, "vega_signal": -81, "option_type": "C", "stock_price": 252.82, "utc_time": 1775500185000}, {"instrument": "IWM", "mid_signal": -17918, "gamma_signal": 19658, "vega_signal": 840, "option_type": "P", "stock_price": 252.82, "utc_time": 1775500185000}, {"instrument": "IWM", "mid_signal": -41737, "gamma_signal": -36691, "vega_signal": -1314, "option_type": "C", "stock_price": 252.82, "utc_time": 1775500190000}, {"instrument": "IWM", "mid_signal": -90915, "gamma_signal": 103881, "vega_signal": 4443, "option_type": "P", "stock_price": 252.82, "utc_time": 1775500190000}, {"instrument": "IWM", "mid_signal": 55424, "gamma_signal": -3263, "vega_signal": -81, "option_type": "C", "stock_price": 252.82, "utc_time": 1775500195000}, {"instrument": "IWM", "mid_signal": 2457, "gamma_signal": -3098, "vega_signal": -155, "option_type": "P", "stock_price": 252.82, "utc_time": 1775500195000}, {"instrument": "IWM", "mid_signal": 45031, "gamma_signal": 31659, "vega_signal": 1185, "option_type": "C", "stock_price": 252.82, "utc_time": 1775500200000}, {"instrument": "IWM", "mid_signal": 30146, "gamma_signal": -25367, "vega_signal": -981, "option_type": "P", "stock_price": 252.82, "utc_time": 1775500200000}, {"instrument": "IWM", "mid_signal": 407811, "gamma_signal": 367309, "vega_signal": 13776, "option_type": "C", "stock_price": 252.84, "utc_time": 1775500205000}, {"instrument": "IWM", "mid_signal": 206265, "gamma_signal": -220804, "vega_signal": -9644, "option_type": "P", "stock_price": 252.84, "utc_time": 1775500205000}, {"instrument": "IWM", "mid_signal": -316049, "gamma_signal": -177798, "vega_signal": -6579, "option_type": "C", "stock_price": 252.85, "utc_time": 1775500210000}, {"instrument": "IWM", "mid_signal": 1085433, "gamma_signal": -1166504, "vega_signal": -49708, "option_type": "P", "stock_price": 252.85, "utc_time": 1775500210000}, {"instrument": "IWM", "mid_signal": 79454, "gamma_signal": 18561, "vega_signal": 690, "option_type": "C", "stock_price": 252.85, "utc_time": 1775500215000}, {"instrument": "IWM", "mid_signal": 111969, "gamma_signal": -69366, "vega_signal": -2949, "option_type": "P", "stock_price": 252.85, "utc_time": 1775500215000}, {"instrument": "IWM", "mid_signal": -10799, "gamma_signal": -9701, "vega_signal": -355, "option_type": "C", "stock_price": 252.85, "utc_time": 1775500220000}, {"instrument": "IWM", "mid_signal": 204205, "gamma_signal": -225489, "vega_signal": -9638, "option_type": "P", "stock_price": 252.85, "utc_time": 1775500220000}, {"instrument": "IWM", "mid_signal": -120474, "gamma_signal": -135482, "vega_signal": -5246, "option_type": "C", "stock_price": 252.85, "utc_time": 1775500225000}, {"instrument": "IWM", "mid_signal": 83264, "gamma_signal": -95837, "vega_signal": -4809, "option_type": "P", "stock_price": 252.85, "utc_time": 1775500225000}, {"instrument": "IWM", "mid_signal": -146821, "gamma_signal": -17699, "vega_signal": -526, "option_type": "C", "stock_price": 252.85, "utc_time": 1775500230000}, {"instrument": "IWM", "mid_signal": -935403, "gamma_signal": 1004285, "vega_signal": 42752, "option_type": "P", "stock_price": 252.85, "utc_time": 1775500230000}, {"instrument": "IWM", "mid_signal": 70194, "gamma_signal": 92133, "vega_signal": 3680, "option_type": "C", "stock_price": 252.87, "utc_time": 1775500235000}, {"instrument": "IWM", "mid_signal": -147270, "gamma_signal": 65068, "vega_signal": 2189, "option_type": "P", "stock_price": 252.87, "utc_time": 1775500235000}, {"instrument": "IWM", "mid_signal": 55664, "gamma_signal": 66951, "vega_signal": 2685, "option_type": "C", "stock_price": 252.87, "utc_time": 1775500240000}, {"instrument": "IWM", "mid_signal": 28626, "gamma_signal": -48321, "vega_signal": -2382, "option_type": "P", "stock_price": 252.87, "utc_time": 1775500240000}, {"instrument": "IWM", "mid_signal": 10976, "gamma_signal": 25776, "vega_signal": 1189, "option_type": "C", "stock_price": 252.87, "utc_time": 1775500245000}, {"instrument": "IWM", "mid_signal": -90779, "gamma_signal": 85208, "vega_signal": 3520, "option_type": "P", "stock_price": 252.87, "utc_time": 1775500245000}, {"instrument": "IWM", "mid_signal": 3759, "gamma_signal": -11902, "vega_signal": -273, "option_type": "C", "stock_price": 252.91, "utc_time": 1775500250000}, {"instrument": "IWM", "mid_signal": -12739, "gamma_signal": -61299, "vega_signal": -4195, "option_type": "P", "stock_price": 252.91, "utc_time": 1775500250000}, {"instrument": "IWM", "mid_signal": -7575, "gamma_signal": -4233, "vega_signal": -136, "option_type": "C", "stock_price": 252.91, "utc_time": 1775500255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.91, "utc_time": 1775500255000}, {"instrument": "IWM", "mid_signal": -22726, "gamma_signal": -12700, "vega_signal": -409, "option_type": "C", "stock_price": 252.91, "utc_time": 1775500260000}, {"instrument": "IWM", "mid_signal": 102059, "gamma_signal": -40353, "vega_signal": -283, "option_type": "P", "stock_price": 252.91, "utc_time": 1775500260000}, {"instrument": "IWM", "mid_signal": 8211, "gamma_signal": 11173, "vega_signal": 442, "option_type": "C", "stock_price": 252.91, "utc_time": 1775500265000}, {"instrument": "IWM", "mid_signal": 22711, "gamma_signal": -25366, "vega_signal": -1079, "option_type": "P", "stock_price": 252.91, "utc_time": 1775500265000}, {"instrument": "IWM", "mid_signal": -42619, "gamma_signal": -33693, "vega_signal": -1209, "option_type": "C", "stock_price": 252.91, "utc_time": 1775500270000}, {"instrument": "IWM", "mid_signal": 139691, "gamma_signal": -156380, "vega_signal": -6726, "option_type": "P", "stock_price": 252.91, "utc_time": 1775500270000}, {"instrument": "IWM", "mid_signal": -156800, "gamma_signal": -123140, "vega_signal": -4579, "option_type": "C", "stock_price": 252.91, "utc_time": 1775500275000}, {"instrument": "IWM", "mid_signal": 8451, "gamma_signal": -14083, "vega_signal": 570, "option_type": "P", "stock_price": 252.91, "utc_time": 1775500275000}, {"instrument": "IWM", "mid_signal": 159785, "gamma_signal": 174894, "vega_signal": 6706, "option_type": "C", "stock_price": 252.85, "utc_time": 1775500280000}, {"instrument": "IWM", "mid_signal": -17855, "gamma_signal": 6257, "vega_signal": 195, "option_type": "P", "stock_price": 252.85, "utc_time": 1775500280000}, {"instrument": "IWM", "mid_signal": -4105, "gamma_signal": -5585, "vega_signal": -221, "option_type": "C", "stock_price": 252.85, "utc_time": 1775500285000}, {"instrument": "IWM", "mid_signal": -119784, "gamma_signal": 133837, "vega_signal": 5712, "option_type": "P", "stock_price": 252.85, "utc_time": 1775500285000}, {"instrument": "IWM", "mid_signal": -42412, "gamma_signal": 16650, "vega_signal": 723, "option_type": "C", "stock_price": 252.85, "utc_time": 1775500290000}, {"instrument": "IWM", "mid_signal": 197609, "gamma_signal": -212520, "vega_signal": -9119, "option_type": "P", "stock_price": 252.85, "utc_time": 1775500290000}, {"instrument": "IWM", "mid_signal": -102109, "gamma_signal": -83899, "vega_signal": -3005, "option_type": "C", "stock_price": 252.85, "utc_time": 1775500295000}, {"instrument": "IWM", "mid_signal": 8880, "gamma_signal": -18068, "vega_signal": -1011, "option_type": "P", "stock_price": 252.85, "utc_time": 1775500295000}, {"instrument": "IWM", "mid_signal": 77988, "gamma_signal": 106120, "vega_signal": 4202, "option_type": "C", "stock_price": 252.85, "utc_time": 1775500300000}, {"instrument": "IWM", "mid_signal": 1903, "gamma_signal": -2524, "vega_signal": -148, "option_type": "P", "stock_price": 252.85, "utc_time": 1775500300000}, {"instrument": "IWM", "mid_signal": -4105, "gamma_signal": -5585, "vega_signal": -221, "option_type": "C", "stock_price": 252.85, "utc_time": 1775500305000}, {"instrument": "IWM", "mid_signal": 52455, "gamma_signal": -57745, "vega_signal": -2416, "option_type": "P", "stock_price": 252.85, "utc_time": 1775500305000}, {"instrument": "IWM", "mid_signal": -34863, "gamma_signal": -29217, "vega_signal": -1069, "option_type": "C", "stock_price": 252.85, "utc_time": 1775500310000}, {"instrument": "IWM", "mid_signal": 8585, "gamma_signal": -9840, "vega_signal": -514, "option_type": "P", "stock_price": 252.85, "utc_time": 1775500310000}, {"instrument": "IWM", "mid_signal": 78167, "gamma_signal": 63471, "vega_signal": 2278, "option_type": "C", "stock_price": 252.85, "utc_time": 1775500315000}, {"instrument": "IWM", "mid_signal": -17215, "gamma_signal": 20816, "vega_signal": 1442, "option_type": "P", "stock_price": 252.85, "utc_time": 1775500315000}, {"instrument": "IWM", "mid_signal": 9813, "gamma_signal": 14387, "vega_signal": 632, "option_type": "C", "stock_price": 252.88, "utc_time": 1775500320000}, {"instrument": "IWM", "mid_signal": 34631, "gamma_signal": -40738, "vega_signal": -1756, "option_type": "P", "stock_price": 252.88, "utc_time": 1775500320000}, {"instrument": "IWM", "mid_signal": 69563, "gamma_signal": 58206, "vega_signal": 2133, "option_type": "C", "stock_price": 252.88, "utc_time": 1775500325000}, {"instrument": "IWM", "mid_signal": 57315, "gamma_signal": -65860, "vega_signal": -3279, "option_type": "P", "stock_price": 252.88, "utc_time": 1775500325000}, {"instrument": "IWM", "mid_signal": -788410, "gamma_signal": -634638, "vega_signal": -23332, "option_type": "C", "stock_price": 252.88, "utc_time": 1775500330000}, {"instrument": "IWM", "mid_signal": -9965, "gamma_signal": 12138, "vega_signal": 548, "option_type": "P", "stock_price": 252.88, "utc_time": 1775500330000}, {"instrument": "IWM", "mid_signal": -456015, "gamma_signal": -348991, "vega_signal": -12911, "option_type": "C", "stock_price": 252.77, "utc_time": 1775500335000}, {"instrument": "IWM", "mid_signal": -20271, "gamma_signal": 17514, "vega_signal": 695, "option_type": "P", "stock_price": 252.76, "utc_time": 1775500335000}, {"instrument": "IWM", "mid_signal": -107415, "gamma_signal": -72111, "vega_signal": -2769, "option_type": "C", "stock_price": 252.73, "utc_time": 1775500340000}, {"instrument": "IWM", "mid_signal": 60674, "gamma_signal": -40657, "vega_signal": -874, "option_type": "P", "stock_price": 252.73, "utc_time": 1775500340000}, {"instrument": "IWM", "mid_signal": -310414, "gamma_signal": -290350, "vega_signal": -10609, "option_type": "C", "stock_price": 252.73, "utc_time": 1775500345000}, {"instrument": "IWM", "mid_signal": 27399, "gamma_signal": -19629, "vega_signal": -711, "option_type": "P", "stock_price": 252.73, "utc_time": 1775500345000}, {"instrument": "IWM", "mid_signal": -692330, "gamma_signal": -573628, "vega_signal": -26240, "option_type": "C", "stock_price": 252.7, "utc_time": 1775500350000}, {"instrument": "IWM", "mid_signal": -335718, "gamma_signal": 267877, "vega_signal": 10120, "option_type": "P", "stock_price": 252.7, "utc_time": 1775500350000}, {"instrument": "IWM", "mid_signal": -66612, "gamma_signal": -83549, "vega_signal": -3657, "option_type": "C", "stock_price": 252.7, "utc_time": 1775500355000}, {"instrument": "IWM", "mid_signal": -308892, "gamma_signal": 270700, "vega_signal": 10761, "option_type": "P", "stock_price": 252.69, "utc_time": 1775500355000}, {"instrument": "IWM", "mid_signal": 120394, "gamma_signal": 111910, "vega_signal": 4115, "option_type": "C", "stock_price": 252.69, "utc_time": 1775500360000}, {"instrument": "IWM", "mid_signal": 36008, "gamma_signal": -40782, "vega_signal": -1629, "option_type": "P", "stock_price": 252.69, "utc_time": 1775500360000}, {"instrument": "IWM", "mid_signal": -7734, "gamma_signal": -4166, "vega_signal": -144, "option_type": "C", "stock_price": 252.69, "utc_time": 1775500365000}, {"instrument": "IWM", "mid_signal": 88299, "gamma_signal": -6780, "vega_signal": -213, "option_type": "P", "stock_price": 252.69, "utc_time": 1775500365000}, {"instrument": "IWM", "mid_signal": 7784, "gamma_signal": 6205, "vega_signal": 175, "option_type": "C", "stock_price": 252.69, "utc_time": 1775500370000}, {"instrument": "IWM", "mid_signal": -117472, "gamma_signal": 175672, "vega_signal": 9739, "option_type": "P", "stock_price": 252.69, "utc_time": 1775500370000}, {"instrument": "IWM", "mid_signal": 246829, "gamma_signal": 107941, "vega_signal": 3911, "option_type": "C", "stock_price": 252.69, "utc_time": 1775500375000}, {"instrument": "IWM", "mid_signal": -77823, "gamma_signal": 64574, "vega_signal": 2465, "option_type": "P", "stock_price": 252.69, "utc_time": 1775500375000}, {"instrument": "IWM", "mid_signal": -33232, "gamma_signal": -34184, "vega_signal": -1211, "option_type": "C", "stock_price": 252.69, "utc_time": 1775500380000}, {"instrument": "IWM", "mid_signal": -104520, "gamma_signal": 100479, "vega_signal": 4287, "option_type": "P", "stock_price": 252.69, "utc_time": 1775500380000}, {"instrument": "IWM", "mid_signal": -49496, "gamma_signal": -76050, "vega_signal": -2891, "option_type": "C", "stock_price": 252.76, "utc_time": 1775500385000}, {"instrument": "IWM", "mid_signal": 21668, "gamma_signal": -4855, "vega_signal": -201, "option_type": "P", "stock_price": 252.76, "utc_time": 1775500385000}, {"instrument": "IWM", "mid_signal": -10049, "gamma_signal": -9813, "vega_signal": -344, "option_type": "C", "stock_price": 252.76, "utc_time": 1775500390000}, {"instrument": "IWM", "mid_signal": -19344, "gamma_signal": 13598, "vega_signal": 485, "option_type": "P", "stock_price": 252.76, "utc_time": 1775500390000}, {"instrument": "IWM", "mid_signal": -3094, "gamma_signal": -4753, "vega_signal": -181, "option_type": "C", "stock_price": 252.76, "utc_time": 1775500395000}, {"instrument": "IWM", "mid_signal": -65955, "gamma_signal": 59524, "vega_signal": 2342, "option_type": "P", "stock_price": 252.76, "utc_time": 1775500395000}, {"instrument": "IWM", "mid_signal": -29365, "gamma_signal": -17351, "vega_signal": -618, "option_type": "C", "stock_price": 252.76, "utc_time": 1775500400000}, {"instrument": "IWM", "mid_signal": 51893, "gamma_signal": 11940, "vega_signal": 1155, "option_type": "P", "stock_price": 252.76, "utc_time": 1775500400000}, {"instrument": "IWM", "mid_signal": -71085, "gamma_signal": -37177, "vega_signal": -1347, "option_type": "C", "stock_price": 252.74, "utc_time": 1775500405000}, {"instrument": "IWM", "mid_signal": -60138, "gamma_signal": 65394, "vega_signal": 2576, "option_type": "P", "stock_price": 252.74, "utc_time": 1775500405000}, {"instrument": "IWM", "mid_signal": -50561, "gamma_signal": -28408, "vega_signal": -1053, "option_type": "C", "stock_price": 252.76, "utc_time": 1775500410000}, {"instrument": "IWM", "mid_signal": 73672, "gamma_signal": -103170, "vega_signal": -4801, "option_type": "P", "stock_price": 252.76, "utc_time": 1775500410000}, {"instrument": "IWM", "mid_signal": 13143, "gamma_signal": 14567, "vega_signal": 524, "option_type": "C", "stock_price": 252.76, "utc_time": 1775500415000}, {"instrument": "IWM", "mid_signal": 23013, "gamma_signal": -25964, "vega_signal": -1159, "option_type": "P", "stock_price": 252.76, "utc_time": 1775500415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.76, "utc_time": 1775500420000}, {"instrument": "IWM", "mid_signal": -19417, "gamma_signal": 21511, "vega_signal": 860, "option_type": "P", "stock_price": 252.76, "utc_time": 1775500420000}, {"instrument": "IWM", "mid_signal": -80525, "gamma_signal": -29146, "vega_signal": -936, "option_type": "C", "stock_price": 252.76, "utc_time": 1775500425000}, {"instrument": "IWM", "mid_signal": -54976, "gamma_signal": 53962, "vega_signal": 2139, "option_type": "P", "stock_price": 252.76, "utc_time": 1775500425000}, {"instrument": "IWM", "mid_signal": -113428, "gamma_signal": -156030, "vega_signal": -5624, "option_type": "C", "stock_price": 252.7, "utc_time": 1775500430000}, {"instrument": "IWM", "mid_signal": -176335, "gamma_signal": 103154, "vega_signal": 4104, "option_type": "P", "stock_price": 252.7, "utc_time": 1775500430000}, {"instrument": "IWM", "mid_signal": -39338, "gamma_signal": -27929, "vega_signal": -946, "option_type": "C", "stock_price": 252.69, "utc_time": 1775500435000}, {"instrument": "IWM", "mid_signal": -21238, "gamma_signal": 25316, "vega_signal": 989, "option_type": "P", "stock_price": 252.69, "utc_time": 1775500435000}, {"instrument": "IWM", "mid_signal": -144398, "gamma_signal": -158175, "vega_signal": -5575, "option_type": "C", "stock_price": 252.69, "utc_time": 1775500440000}, {"instrument": "IWM", "mid_signal": 82254, "gamma_signal": -103484, "vega_signal": -3952, "option_type": "P", "stock_price": 252.69, "utc_time": 1775500440000}, {"instrument": "IWM", "mid_signal": -51761, "gamma_signal": -79255, "vega_signal": -2848, "option_type": "C", "stock_price": 252.63, "utc_time": 1775500445000}, {"instrument": "IWM", "mid_signal": 87461, "gamma_signal": -85834, "vega_signal": -3217, "option_type": "P", "stock_price": 252.69, "utc_time": 1775500445000}, {"instrument": "IWM", "mid_signal": -508742, "gamma_signal": -496623, "vega_signal": -16828, "option_type": "C", "stock_price": 252.62, "utc_time": 1775500450000}, {"instrument": "IWM", "mid_signal": -102927, "gamma_signal": 130783, "vega_signal": 5179, "option_type": "P", "stock_price": 252.62, "utc_time": 1775500450000}, {"instrument": "IWM", "mid_signal": 28020, "gamma_signal": -2811, "vega_signal": -138, "option_type": "C", "stock_price": 252.62, "utc_time": 1775500455000}, {"instrument": "IWM", "mid_signal": -98535, "gamma_signal": 135858, "vega_signal": 5795, "option_type": "P", "stock_price": 252.62, "utc_time": 1775500455000}, {"instrument": "IWM", "mid_signal": -194009, "gamma_signal": -126006, "vega_signal": -4439, "option_type": "C", "stock_price": 252.62, "utc_time": 1775500460000}, {"instrument": "IWM", "mid_signal": 75642, "gamma_signal": -68250, "vega_signal": -2313, "option_type": "P", "stock_price": 252.62, "utc_time": 1775500460000}, {"instrument": "IWM", "mid_signal": -247149, "gamma_signal": -308333, "vega_signal": -10786, "option_type": "C", "stock_price": 252.55, "utc_time": 1775500465000}, {"instrument": "IWM", "mid_signal": 894561, "gamma_signal": -1014382, "vega_signal": -36277, "option_type": "P", "stock_price": 252.55, "utc_time": 1775500465000}, {"instrument": "IWM", "mid_signal": 118323, "gamma_signal": -15031, "vega_signal": -5120, "option_type": "C", "stock_price": 252.55, "utc_time": 1775500470000}, {"instrument": "IWM", "mid_signal": 30161, "gamma_signal": -95818, "vega_signal": -4364, "option_type": "P", "stock_price": 252.55, "utc_time": 1775500470000}, {"instrument": "IWM", "mid_signal": -305783, "gamma_signal": -311506, "vega_signal": -10538, "option_type": "C", "stock_price": 252.55, "utc_time": 1775500475000}, {"instrument": "IWM", "mid_signal": -2791, "gamma_signal": 4502, "vega_signal": 705, "option_type": "P", "stock_price": 252.55, "utc_time": 1775500475000}, {"instrument": "IWM", "mid_signal": -6633, "gamma_signal": -4587, "vega_signal": -145, "option_type": "C", "stock_price": 252.55, "utc_time": 1775500480000}, {"instrument": "IWM", "mid_signal": 21724, "gamma_signal": -71359, "vega_signal": -4158, "option_type": "P", "stock_price": 252.55, "utc_time": 1775500480000}, {"instrument": "IWM", "mid_signal": 2799524, "gamma_signal": 1686798, "vega_signal": 57363, "option_type": "C", "stock_price": 252.69, "utc_time": 1775500485000}, {"instrument": "IWM", "mid_signal": 456414, "gamma_signal": -302465, "vega_signal": -10981, "option_type": "P", "stock_price": 252.69, "utc_time": 1775500485000}, {"instrument": "IWM", "mid_signal": -9869, "gamma_signal": -10054, "vega_signal": -340, "option_type": "C", "stock_price": 252.69, "utc_time": 1775500490000}, {"instrument": "IWM", "mid_signal": -162789, "gamma_signal": 198130, "vega_signal": 8332, "option_type": "P", "stock_price": 252.69, "utc_time": 1775500490000}, {"instrument": "IWM", "mid_signal": -11449, "gamma_signal": -12565, "vega_signal": -498, "option_type": "C", "stock_price": 252.69, "utc_time": 1775500495000}, {"instrument": "IWM", "mid_signal": 6758, "gamma_signal": -7552, "vega_signal": -290, "option_type": "P", "stock_price": 252.69, "utc_time": 1775500495000}, {"instrument": "IWM", "mid_signal": -10321, "gamma_signal": 4936, "vega_signal": 302, "option_type": "C", "stock_price": 252.69, "utc_time": 1775500500000}, {"instrument": "IWM", "mid_signal": -9032, "gamma_signal": 10809, "vega_signal": 433, "option_type": "P", "stock_price": 252.69, "utc_time": 1775500500000}, {"instrument": "IWM", "mid_signal": 100929, "gamma_signal": 102831, "vega_signal": 3601, "option_type": "C", "stock_price": 252.64, "utc_time": 1775500505000}, {"instrument": "IWM", "mid_signal": 18899, "gamma_signal": -86213, "vega_signal": -3631, "option_type": "P", "stock_price": 252.69, "utc_time": 1775500505000}, {"instrument": "IWM", "mid_signal": 276646, "gamma_signal": 285186, "vega_signal": 9675, "option_type": "C", "stock_price": 252.64, "utc_time": 1775500510000}, {"instrument": "IWM", "mid_signal": -65994, "gamma_signal": 74380, "vega_signal": 2745, "option_type": "P", "stock_price": 252.64, "utc_time": 1775500510000}, {"instrument": "IWM", "mid_signal": -3153, "gamma_signal": -4501, "vega_signal": -247, "option_type": "C", "stock_price": 252.64, "utc_time": 1775500515000}, {"instrument": "IWM", "mid_signal": -17317, "gamma_signal": -29607, "vega_signal": -1405, "option_type": "P", "stock_price": 252.64, "utc_time": 1775500515000}, {"instrument": "IWM", "mid_signal": 35783, "gamma_signal": 68673, "vega_signal": 2605, "option_type": "C", "stock_price": 252.64, "utc_time": 1775500520000}, {"instrument": "IWM", "mid_signal": 31637, "gamma_signal": -19367, "vega_signal": -668, "option_type": "P", "stock_price": 252.64, "utc_time": 1775500520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.64, "utc_time": 1775500525000}, {"instrument": "IWM", "mid_signal": 12251, "gamma_signal": -8316, "vega_signal": -1477, "option_type": "P", "stock_price": 252.64, "utc_time": 1775500525000}, {"instrument": "IWM", "mid_signal": -6620, "gamma_signal": -9357, "vega_signal": -505, "option_type": "C", "stock_price": 252.69, "utc_time": 1775500530000}, {"instrument": "IWM", "mid_signal": 2, "gamma_signal": -2, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1775500530000}, {"instrument": "IWM", "mid_signal": 13654, "gamma_signal": 22078, "vega_signal": 818, "option_type": "C", "stock_price": 252.75, "utc_time": 1775500535000}, {"instrument": "IWM", "mid_signal": 17390, "gamma_signal": 5804, "vega_signal": 207, "option_type": "P", "stock_price": 252.69, "utc_time": 1775500535000}, {"instrument": "IWM", "mid_signal": -28315, "gamma_signal": -41286, "vega_signal": -1382, "option_type": "C", "stock_price": 252.75, "utc_time": 1775500540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.75, "utc_time": 1775500540000}, {"instrument": "IWM", "mid_signal": 84669, "gamma_signal": 88243, "vega_signal": 3002, "option_type": "C", "stock_price": 252.75, "utc_time": 1775500545000}, {"instrument": "IWM", "mid_signal": -130740, "gamma_signal": 138095, "vega_signal": 5267, "option_type": "P", "stock_price": 252.75, "utc_time": 1775500545000}, {"instrument": "IWM", "mid_signal": -211195, "gamma_signal": -254389, "vega_signal": -8666, "option_type": "C", "stock_price": 252.75, "utc_time": 1775500550000}, {"instrument": "IWM", "mid_signal": -31769, "gamma_signal": 39471, "vega_signal": 1321, "option_type": "P", "stock_price": 252.75, "utc_time": 1775500550000}, {"instrument": "IWM", "mid_signal": -86135, "gamma_signal": -95185, "vega_signal": -3178, "option_type": "C", "stock_price": 252.71, "utc_time": 1775500555000}, {"instrument": "IWM", "mid_signal": 31241, "gamma_signal": -19972, "vega_signal": -706, "option_type": "P", "stock_price": 252.71, "utc_time": 1775500555000}, {"instrument": "IWM", "mid_signal": -28922, "gamma_signal": -17850, "vega_signal": -608, "option_type": "C", "stock_price": 252.71, "utc_time": 1775500560000}, {"instrument": "IWM", "mid_signal": -116906, "gamma_signal": 69336, "vega_signal": 2256, "option_type": "P", "stock_price": 252.71, "utc_time": 1775500560000}, {"instrument": "IWM", "mid_signal": -19425, "gamma_signal": -26985, "vega_signal": -1540, "option_type": "C", "stock_price": 252.71, "utc_time": 1775500565000}, {"instrument": "IWM", "mid_signal": 1397, "gamma_signal": -1497, "vega_signal": -119, "option_type": "P", "stock_price": 252.71, "utc_time": 1775500565000}, {"instrument": "IWM", "mid_signal": 47486, "gamma_signal": 49123, "vega_signal": 1594, "option_type": "C", "stock_price": 252.71, "utc_time": 1775500570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1775500570000}, {"instrument": "IWM", "mid_signal": 226723, "gamma_signal": 116379, "vega_signal": 4065, "option_type": "C", "stock_price": 252.71, "utc_time": 1775500575000}, {"instrument": "IWM", "mid_signal": 131617, "gamma_signal": -161083, "vega_signal": -6117, "option_type": "P", "stock_price": 252.71, "utc_time": 1775500575000}, {"instrument": "IWM", "mid_signal": 3905, "gamma_signal": 6354, "vega_signal": 247, "option_type": "C", "stock_price": 252.71, "utc_time": 1775500580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1775500580000}, {"instrument": "IWM", "mid_signal": 489, "gamma_signal": 25385, "vega_signal": 795, "option_type": "C", "stock_price": 252.71, "utc_time": 1775500585000}, {"instrument": "IWM", "mid_signal": 2099, "gamma_signal": -1812, "vega_signal": -190, "option_type": "P", "stock_price": 252.71, "utc_time": 1775500585000}, {"instrument": "IWM", "mid_signal": 19443, "gamma_signal": 20361, "vega_signal": 671, "option_type": "C", "stock_price": 252.7, "utc_time": 1775500590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1775500590000}, {"instrument": "IWM", "mid_signal": -245578, "gamma_signal": -117954, "vega_signal": -4013, "option_type": "C", "stock_price": 252.7, "utc_time": 1775500595000}, {"instrument": "IWM", "mid_signal": -23168, "gamma_signal": 27814, "vega_signal": 1141, "option_type": "P", "stock_price": 252.66, "utc_time": 1775500595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.66, "utc_time": 1775500600000}, {"instrument": "IWM", "mid_signal": 1681, "gamma_signal": -1559, "vega_signal": -149, "option_type": "P", "stock_price": 252.66, "utc_time": 1775500600000}, {"instrument": "IWM", "mid_signal": 97201, "gamma_signal": 101788, "vega_signal": 3352, "option_type": "C", "stock_price": 252.66, "utc_time": 1775500605000}, {"instrument": "IWM", "mid_signal": -65111, "gamma_signal": 59945, "vega_signal": 2218, "option_type": "P", "stock_price": 252.64, "utc_time": 1775500605000}, {"instrument": "IWM", "mid_signal": 272708, "gamma_signal": 301147, "vega_signal": 9791, "option_type": "C", "stock_price": 252.66, "utc_time": 1775500610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1775500610000}, {"instrument": "IWM", "mid_signal": -375406, "gamma_signal": -415906, "vega_signal": -13542, "option_type": "C", "stock_price": 252.66, "utc_time": 1775500615000}, {"instrument": "IWM", "mid_signal": -3034, "gamma_signal": 4271, "vega_signal": 226, "option_type": "P", "stock_price": 252.66, "utc_time": 1775500615000}, {"instrument": "IWM", "mid_signal": -98190, "gamma_signal": -41121, "vega_signal": -1484, "option_type": "C", "stock_price": 252.66, "utc_time": 1775500620000}, {"instrument": "IWM", "mid_signal": -96984, "gamma_signal": 241764, "vega_signal": 9451, "option_type": "P", "stock_price": 252.66, "utc_time": 1775500620000}, {"instrument": "IWM", "mid_signal": -17076, "gamma_signal": -18357, "vega_signal": -572, "option_type": "C", "stock_price": 252.66, "utc_time": 1775500625000}, {"instrument": "IWM", "mid_signal": -33820, "gamma_signal": 38871, "vega_signal": 1436, "option_type": "P", "stock_price": 252.66, "utc_time": 1775500625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.66, "utc_time": 1775500630000}, {"instrument": "IWM", "mid_signal": 4422, "gamma_signal": -4446, "vega_signal": -142, "option_type": "P", "stock_price": 252.66, "utc_time": 1775500630000}, {"instrument": "IWM", "mid_signal": 21640, "gamma_signal": 34705, "vega_signal": 1287, "option_type": "C", "stock_price": 252.64, "utc_time": 1775500635000}, {"instrument": "IWM", "mid_signal": 241963, "gamma_signal": -147664, "vega_signal": -4978, "option_type": "P", "stock_price": 252.64, "utc_time": 1775500635000}, {"instrument": "IWM", "mid_signal": -3010, "gamma_signal": 24674, "vega_signal": 1302, "option_type": "C", "stock_price": 252.64, "utc_time": 1775500640000}, {"instrument": "IWM", "mid_signal": 42399, "gamma_signal": -45548, "vega_signal": -1574, "option_type": "P", "stock_price": 252.64, "utc_time": 1775500640000}, {"instrument": "IWM", "mid_signal": 27050, "gamma_signal": 43382, "vega_signal": 1609, "option_type": "C", "stock_price": 252.64, "utc_time": 1775500645000}, {"instrument": "IWM", "mid_signal": 4684, "gamma_signal": -6656, "vega_signal": -290, "option_type": "P", "stock_price": 252.64, "utc_time": 1775500645000}, {"instrument": "IWM", "mid_signal": -1104, "gamma_signal": -1719, "vega_signal": -81, "option_type": "C", "stock_price": 252.64, "utc_time": 1775500650000}, {"instrument": "IWM", "mid_signal": -87926, "gamma_signal": 101057, "vega_signal": 3734, "option_type": "P", "stock_price": 252.64, "utc_time": 1775500650000}, {"instrument": "IWM", "mid_signal": 63808, "gamma_signal": 58414, "vega_signal": 2120, "option_type": "C", "stock_price": 252.64, "utc_time": 1775500655000}, {"instrument": "IWM", "mid_signal": -29112, "gamma_signal": 15759, "vega_signal": 407, "option_type": "P", "stock_price": 252.64, "utc_time": 1775500655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.64, "utc_time": 1775500660000}, {"instrument": "IWM", "mid_signal": 2342, "gamma_signal": -3328, "vega_signal": -145, "option_type": "P", "stock_price": 252.64, "utc_time": 1775500660000}, {"instrument": "IWM", "mid_signal": 9090, "gamma_signal": 10037, "vega_signal": 326, "option_type": "C", "stock_price": 252.64, "utc_time": 1775500665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1775500665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.64, "utc_time": 1775500670000}, {"instrument": "IWM", "mid_signal": 45782, "gamma_signal": -53103, "vega_signal": -2091, "option_type": "P", "stock_price": 252.68, "utc_time": 1775500670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.68, "utc_time": 1775500675000}, {"instrument": "IWM", "mid_signal": -2351, "gamma_signal": 3353, "vega_signal": 144, "option_type": "P", "stock_price": 252.68, "utc_time": 1775500675000}, {"instrument": "IWM", "mid_signal": -56242, "gamma_signal": -64375, "vega_signal": -2086, "option_type": "C", "stock_price": 252.68, "utc_time": 1775500680000}, {"instrument": "IWM", "mid_signal": 24923, "gamma_signal": -35060, "vega_signal": -1564, "option_type": "P", "stock_price": 252.68, "utc_time": 1775500680000}, {"instrument": "IWM", "mid_signal": -108294, "gamma_signal": -108289, "vega_signal": -3518, "option_type": "C", "stock_price": 252.68, "utc_time": 1775500685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.68, "utc_time": 1775500685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.68, "utc_time": 1775500690000}, {"instrument": "IWM", "mid_signal": -9438, "gamma_signal": 2056, "vega_signal": 37, "option_type": "P", "stock_price": 252.68, "utc_time": 1775500690000}, {"instrument": "IWM", "mid_signal": 8976, "gamma_signal": 10037, "vega_signal": 323, "option_type": "C", "stock_price": 252.68, "utc_time": 1775500695000}, {"instrument": "IWM", "mid_signal": 1884, "gamma_signal": -2041, "vega_signal": -158, "option_type": "P", "stock_price": 252.68, "utc_time": 1775500695000}, {"instrument": "IWM", "mid_signal": -9542, "gamma_signal": -16622, "vega_signal": -584, "option_type": "C", "stock_price": 252.68, "utc_time": 1775500700000}, {"instrument": "IWM", "mid_signal": 27498, "gamma_signal": -22276, "vega_signal": -753, "option_type": "P", "stock_price": 252.68, "utc_time": 1775500700000}, {"instrument": "IWM", "mid_signal": -80785, "gamma_signal": -90330, "vega_signal": -2909, "option_type": "C", "stock_price": 252.68, "utc_time": 1775500705000}, {"instrument": "IWM", "mid_signal": -2351, "gamma_signal": 3353, "vega_signal": 144, "option_type": "P", "stock_price": 252.68, "utc_time": 1775500705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.64, "utc_time": 1775500710000}, {"instrument": "IWM", "mid_signal": 9705, "gamma_signal": -13673, "vega_signal": -605, "option_type": "P", "stock_price": 252.64, "utc_time": 1775500710000}, {"instrument": "IWM", "mid_signal": -17949, "gamma_signal": -20070, "vega_signal": -646, "option_type": "C", "stock_price": 252.64, "utc_time": 1775500715000}, {"instrument": "IWM", "mid_signal": 5071, "gamma_signal": -7155, "vega_signal": -375, "option_type": "P", "stock_price": 252.64, "utc_time": 1775500715000}, {"instrument": "IWM", "mid_signal": 209006, "gamma_signal": 308093, "vega_signal": 10534, "option_type": "C", "stock_price": 252.64, "utc_time": 1775500720000}, {"instrument": "IWM", "mid_signal": -20408, "gamma_signal": 23569, "vega_signal": 860, "option_type": "P", "stock_price": 252.64, "utc_time": 1775500720000}, {"instrument": "IWM", "mid_signal": -2951, "gamma_signal": -10739, "vega_signal": -407, "option_type": "C", "stock_price": 252.64, "utc_time": 1775500725000}, {"instrument": "IWM", "mid_signal": 59285, "gamma_signal": -12334, "vega_signal": -468, "option_type": "P", "stock_price": 252.64, "utc_time": 1775500725000}, {"instrument": "IWM", "mid_signal": -24069, "gamma_signal": -42289, "vega_signal": -1463, "option_type": "C", "stock_price": 252.64, "utc_time": 1775500730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1775500730000}, {"instrument": "IWM", "mid_signal": 56902, "gamma_signal": 24191, "vega_signal": 822, "option_type": "C", "stock_price": 252.64, "utc_time": 1775500735000}, {"instrument": "IWM", "mid_signal": 12745, "gamma_signal": -17946, "vega_signal": -881, "option_type": "P", "stock_price": 252.64, "utc_time": 1775500735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.64, "utc_time": 1775500740000}, {"instrument": "IWM", "mid_signal": -97666, "gamma_signal": -17241, "vega_signal": -820, "option_type": "P", "stock_price": 252.64, "utc_time": 1775500740000}, {"instrument": "IWM", "mid_signal": -90814, "gamma_signal": -103613, "vega_signal": -3229, "option_type": "C", "stock_price": 252.64, "utc_time": 1775500745000}, {"instrument": "IWM", "mid_signal": -4660, "gamma_signal": 6606, "vega_signal": 286, "option_type": "P", "stock_price": 252.64, "utc_time": 1775500745000}, {"instrument": "IWM", "mid_signal": -5906, "gamma_signal": -21567, "vega_signal": -817, "option_type": "C", "stock_price": 252.64, "utc_time": 1775500750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1775500750000}, {"instrument": "IWM", "mid_signal": -236115, "gamma_signal": -269395, "vega_signal": -8395, "option_type": "C", "stock_price": 252.64, "utc_time": 1775500755000}, {"instrument": "IWM", "mid_signal": 208973, "gamma_signal": -33745, "vega_signal": -1290, "option_type": "P", "stock_price": 252.64, "utc_time": 1775500755000}, {"instrument": "IWM", "mid_signal": -161110, "gamma_signal": -204379, "vega_signal": -6741, "option_type": "C", "stock_price": 252.64, "utc_time": 1775500760000}, {"instrument": "IWM", "mid_signal": 8968, "gamma_signal": -33264, "vega_signal": -1523, "option_type": "P", "stock_price": 252.64, "utc_time": 1775500760000}, {"instrument": "IWM", "mid_signal": -88407, "gamma_signal": -99384, "vega_signal": -3083, "option_type": "C", "stock_price": 252.64, "utc_time": 1775500765000}, {"instrument": "IWM", "mid_signal": -20142, "gamma_signal": 25562, "vega_signal": 989, "option_type": "P", "stock_price": 252.64, "utc_time": 1775500765000}, {"instrument": "IWM", "mid_signal": 37196, "gamma_signal": 76543, "vega_signal": 2718, "option_type": "C", "stock_price": 252.64, "utc_time": 1775500770000}, {"instrument": "IWM", "mid_signal": -13979, "gamma_signal": 19817, "vega_signal": 857, "option_type": "P", "stock_price": 252.64, "utc_time": 1775500770000}, {"instrument": "IWM", "mid_signal": -648, "gamma_signal": -962, "vega_signal": 511, "option_type": "C", "stock_price": 252.64, "utc_time": 1775500775000}, {"instrument": "IWM", "mid_signal": -8906, "gamma_signal": 11129, "vega_signal": 423, "option_type": "P", "stock_price": 252.64, "utc_time": 1775500775000}, {"instrument": "IWM", "mid_signal": 103984, "gamma_signal": 88065, "vega_signal": 2403, "option_type": "C", "stock_price": 252.54, "utc_time": 1775500780000}, {"instrument": "IWM", "mid_signal": -4660, "gamma_signal": 6606, "vega_signal": 286, "option_type": "P", "stock_price": 252.54, "utc_time": 1775500780000}, {"instrument": "IWM", "mid_signal": -18960, "gamma_signal": -8060, "vega_signal": -274, "option_type": "C", "stock_price": 252.54, "utc_time": 1775500785000}, {"instrument": "IWM", "mid_signal": 108572, "gamma_signal": -113650, "vega_signal": -4088, "option_type": "P", "stock_price": 252.54, "utc_time": 1775500785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.54, "utc_time": 1775500790000}, {"instrument": "IWM", "mid_signal": -375456, "gamma_signal": 442273, "vega_signal": 15879, "option_type": "P", "stock_price": 252.54, "utc_time": 1775500790000}, {"instrument": "IWM", "mid_signal": 24123, "gamma_signal": 30533, "vega_signal": 919, "option_type": "C", "stock_price": 252.54, "utc_time": 1775500795000}, {"instrument": "IWM", "mid_signal": -15472, "gamma_signal": 22424, "vega_signal": 1037, "option_type": "P", "stock_price": 252.54, "utc_time": 1775500795000}, {"instrument": "IWM", "mid_signal": 78437, "gamma_signal": 98081, "vega_signal": 2938, "option_type": "C", "stock_price": 252.54, "utc_time": 1775500800000}, {"instrument": "IWM", "mid_signal": -1605, "gamma_signal": 88415, "vega_signal": 3687, "option_type": "P", "stock_price": 252.54, "utc_time": 1775500800000}, {"instrument": "IWM", "mid_signal": 32945, "gamma_signal": 1603, "vega_signal": 126, "option_type": "C", "stock_price": 252.54, "utc_time": 1775500805000}, {"instrument": "IWM", "mid_signal": -232707, "gamma_signal": 184315, "vega_signal": 6769, "option_type": "P", "stock_price": 252.54, "utc_time": 1775500805000}, {"instrument": "IWM", "mid_signal": -1972, "gamma_signal": -3697, "vega_signal": -125, "option_type": "C", "stock_price": 252.54, "utc_time": 1775500810000}, {"instrument": "IWM", "mid_signal": -13460, "gamma_signal": 30353, "vega_signal": 1278, "option_type": "P", "stock_price": 252.54, "utc_time": 1775500810000}, {"instrument": "IWM", "mid_signal": -470989, "gamma_signal": -320763, "vega_signal": -10453, "option_type": "C", "stock_price": 252.54, "utc_time": 1775500815000}, {"instrument": "IWM", "mid_signal": 77926, "gamma_signal": -98921, "vega_signal": -3536, "option_type": "P", "stock_price": 252.54, "utc_time": 1775500815000}, {"instrument": "IWM", "mid_signal": -190696, "gamma_signal": -249778, "vega_signal": -7616, "option_type": "C", "stock_price": 252.49, "utc_time": 1775500820000}, {"instrument": "IWM", "mid_signal": -238007, "gamma_signal": 191659, "vega_signal": 6908, "option_type": "P", "stock_price": 252.49, "utc_time": 1775500820000}, {"instrument": "IWM", "mid_signal": -80393, "gamma_signal": -101758, "vega_signal": -3063, "option_type": "C", "stock_price": 252.49, "utc_time": 1775500825000}, {"instrument": "IWM", "mid_signal": -33891, "gamma_signal": 21960, "vega_signal": 764, "option_type": "P", "stock_price": 252.49, "utc_time": 1775500825000}, {"instrument": "IWM", "mid_signal": 98136, "gamma_signal": 135020, "vega_signal": 4190, "option_type": "C", "stock_price": 252.49, "utc_time": 1775500830000}, {"instrument": "IWM", "mid_signal": -22258, "gamma_signal": 34564, "vega_signal": 1309, "option_type": "P", "stock_price": 252.49, "utc_time": 1775500830000}, {"instrument": "IWM", "mid_signal": -16079, "gamma_signal": -20352, "vega_signal": -613, "option_type": "C", "stock_price": 252.49, "utc_time": 1775500835000}, {"instrument": "IWM", "mid_signal": -51370, "gamma_signal": 47003, "vega_signal": 1636, "option_type": "P", "stock_price": 252.49, "utc_time": 1775500835000}, {"instrument": "IWM", "mid_signal": -9975, "gamma_signal": 1866, "vega_signal": 14, "option_type": "C", "stock_price": 252.49, "utc_time": 1775500840000}, {"instrument": "IWM", "mid_signal": -440445, "gamma_signal": 379549, "vega_signal": 13218, "option_type": "P", "stock_price": 252.49, "utc_time": 1775500840000}, {"instrument": "IWM", "mid_signal": 51507, "gamma_signal": -79720, "vega_signal": -1979, "option_type": "C", "stock_price": 252.48, "utc_time": 1775500845000}, {"instrument": "IWM", "mid_signal": 8599, "gamma_signal": -121, "vega_signal": 59, "option_type": "P", "stock_price": 252.49, "utc_time": 1775500845000}, {"instrument": "IWM", "mid_signal": -32535, "gamma_signal": -31629, "vega_signal": -1084, "option_type": "C", "stock_price": 252.48, "utc_time": 1775500850000}, {"instrument": "IWM", "mid_signal": -155640, "gamma_signal": 236990, "vega_signal": 10729, "option_type": "P", "stock_price": 252.48, "utc_time": 1775500850000}, {"instrument": "IWM", "mid_signal": 98691, "gamma_signal": 105270, "vega_signal": 3194, "option_type": "C", "stock_price": 252.48, "utc_time": 1775500855000}, {"instrument": "IWM", "mid_signal": -89288, "gamma_signal": 46623, "vega_signal": 1467, "option_type": "P", "stock_price": 252.48, "utc_time": 1775500855000}, {"instrument": "IWM", "mid_signal": 40739, "gamma_signal": 54872, "vega_signal": 1608, "option_type": "C", "stock_price": 252.49, "utc_time": 1775500860000}, {"instrument": "IWM", "mid_signal": 207715, "gamma_signal": -221409, "vega_signal": -7552, "option_type": "P", "stock_price": 252.46, "utc_time": 1775500860000}, {"instrument": "IWM", "mid_signal": 139173, "gamma_signal": 71444, "vega_signal": 2412, "option_type": "C", "stock_price": 252.49, "utc_time": 1775500865000}, {"instrument": "IWM", "mid_signal": -96972, "gamma_signal": 97701, "vega_signal": 3318, "option_type": "P", "stock_price": 252.48, "utc_time": 1775500865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.48, "utc_time": 1775500870000}, {"instrument": "IWM", "mid_signal": -609177, "gamma_signal": 680495, "vega_signal": 23290, "option_type": "P", "stock_price": 252.48, "utc_time": 1775500870000}, {"instrument": "IWM", "mid_signal": 76684, "gamma_signal": 45433, "vega_signal": 1494, "option_type": "C", "stock_price": 252.48, "utc_time": 1775500875000}, {"instrument": "IWM", "mid_signal": -200268, "gamma_signal": 163951, "vega_signal": 7277, "option_type": "P", "stock_price": 252.48, "utc_time": 1775500875000}, {"instrument": "IWM", "mid_signal": -44456, "gamma_signal": -61669, "vega_signal": -1846, "option_type": "C", "stock_price": 252.48, "utc_time": 1775500880000}, {"instrument": "IWM", "mid_signal": 29896, "gamma_signal": 64713, "vega_signal": 6230, "option_type": "P", "stock_price": 252.48, "utc_time": 1775500880000}, {"instrument": "IWM", "mid_signal": 94346, "gamma_signal": 143070, "vega_signal": 4185, "option_type": "C", "stock_price": 252.48, "utc_time": 1775500885000}, {"instrument": "IWM", "mid_signal": 143878, "gamma_signal": -163457, "vega_signal": -5699, "option_type": "P", "stock_price": 252.48, "utc_time": 1775500885000}, {"instrument": "IWM", "mid_signal": 39523, "gamma_signal": 39431, "vega_signal": 1228, "option_type": "C", "stock_price": 252.48, "utc_time": 1775500890000}, {"instrument": "IWM", "mid_signal": 11119, "gamma_signal": -15559, "vega_signal": -642, "option_type": "P", "stock_price": 252.48, "utc_time": 1775500890000}, {"instrument": "IWM", "mid_signal": -3310, "gamma_signal": -5001, "vega_signal": -560, "option_type": "C", "stock_price": 252.48, "utc_time": 1775500895000}, {"instrument": "IWM", "mid_signal": -39557, "gamma_signal": 44188, "vega_signal": 1512, "option_type": "P", "stock_price": 252.48, "utc_time": 1775500895000}, {"instrument": "IWM", "mid_signal": 174360, "gamma_signal": 168462, "vega_signal": 5269, "option_type": "C", "stock_price": 252.48, "utc_time": 1775500900000}, {"instrument": "IWM", "mid_signal": -100442, "gamma_signal": -215, "vega_signal": 23, "option_type": "P", "stock_price": 252.48, "utc_time": 1775500900000}, {"instrument": "IWM", "mid_signal": 150954, "gamma_signal": 207352, "vega_signal": 6164, "option_type": "C", "stock_price": 252.48, "utc_time": 1775500905000}, {"instrument": "IWM", "mid_signal": 26514, "gamma_signal": -30402, "vega_signal": -1068, "option_type": "P", "stock_price": 252.48, "utc_time": 1775500905000}, {"instrument": "IWM", "mid_signal": -4554, "gamma_signal": -20456, "vega_signal": -586, "option_type": "C", "stock_price": 252.48, "utc_time": 1775500910000}, {"instrument": "IWM", "mid_signal": -97017, "gamma_signal": 113994, "vega_signal": 3257, "option_type": "P", "stock_price": 252.48, "utc_time": 1775500910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.48, "utc_time": 1775500915000}, {"instrument": "IWM", "mid_signal": 8468, "gamma_signal": 1058, "vega_signal": 155, "option_type": "P", "stock_price": 252.48, "utc_time": 1775500915000}, {"instrument": "IWM", "mid_signal": -17056, "gamma_signal": -27373, "vega_signal": -900, "option_type": "C", "stock_price": 252.54, "utc_time": 1775500920000}, {"instrument": "IWM", "mid_signal": -628, "gamma_signal": 812, "vega_signal": 49, "option_type": "P", "stock_price": 252.54, "utc_time": 1775500920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.54, "utc_time": 1775500925000}, {"instrument": "IWM", "mid_signal": 177289, "gamma_signal": -99680, "vega_signal": -2893, "option_type": "P", "stock_price": 252.54, "utc_time": 1775500925000}, {"instrument": "IWM", "mid_signal": -25974, "gamma_signal": -32246, "vega_signal": -929, "option_type": "C", "stock_price": 252.54, "utc_time": 1775500930000}, {"instrument": "IWM", "mid_signal": -13571, "gamma_signal": -36718, "vega_signal": -1516, "option_type": "P", "stock_price": 252.54, "utc_time": 1775500930000}, {"instrument": "IWM", "mid_signal": 768, "gamma_signal": 1322, "vega_signal": 58, "option_type": "C", "stock_price": 252.54, "utc_time": 1775500935000}, {"instrument": "IWM", "mid_signal": 11803, "gamma_signal": -14827, "vega_signal": -596, "option_type": "P", "stock_price": 252.54, "utc_time": 1775500935000}, {"instrument": "IWM", "mid_signal": -257746, "gamma_signal": -193922, "vega_signal": -5978, "option_type": "C", "stock_price": 252.54, "utc_time": 1775500940000}, {"instrument": "IWM", "mid_signal": -37496, "gamma_signal": -72058, "vega_signal": -3040, "option_type": "P", "stock_price": 252.54, "utc_time": 1775500940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.54, "utc_time": 1775500945000}, {"instrument": "IWM", "mid_signal": 26483, "gamma_signal": -42583, "vega_signal": -1978, "option_type": "P", "stock_price": 252.54, "utc_time": 1775500945000}, {"instrument": "IWM", "mid_signal": -89029, "gamma_signal": -44951, "vega_signal": -1465, "option_type": "C", "stock_price": 252.54, "utc_time": 1775500950000}, {"instrument": "IWM", "mid_signal": 26530, "gamma_signal": -32433, "vega_signal": -1061, "option_type": "P", "stock_price": 252.54, "utc_time": 1775500950000}, {"instrument": "IWM", "mid_signal": -379332, "gamma_signal": -456449, "vega_signal": -13601, "option_type": "C", "stock_price": 252.54, "utc_time": 1775500955000}, {"instrument": "IWM", "mid_signal": 25636, "gamma_signal": -18821, "vega_signal": -586, "option_type": "P", "stock_price": 252.54, "utc_time": 1775500955000}, {"instrument": "IWM", "mid_signal": 59631, "gamma_signal": 78536, "vega_signal": 2344, "option_type": "C", "stock_price": 252.54, "utc_time": 1775500960000}, {"instrument": "IWM", "mid_signal": 37489, "gamma_signal": -53151, "vega_signal": -2065, "option_type": "P", "stock_price": 252.54, "utc_time": 1775500960000}, {"instrument": "IWM", "mid_signal": -201253, "gamma_signal": -265060, "vega_signal": -7912, "option_type": "C", "stock_price": 252.54, "utc_time": 1775500965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.54, "utc_time": 1775500965000}, {"instrument": "IWM", "mid_signal": 7124, "gamma_signal": 10288, "vega_signal": 285, "option_type": "C", "stock_price": 252.54, "utc_time": 1775500970000}, {"instrument": "IWM", "mid_signal": -110418, "gamma_signal": 161126, "vega_signal": 7831, "option_type": "P", "stock_price": 252.54, "utc_time": 1775500970000}, {"instrument": "IWM", "mid_signal": -91717, "gamma_signal": -117326, "vega_signal": -3870, "option_type": "C", "stock_price": 252.54, "utc_time": 1775500975000}, {"instrument": "IWM", "mid_signal": -4090, "gamma_signal": 5413, "vega_signal": 317, "option_type": "P", "stock_price": 252.54, "utc_time": 1775500975000}, {"instrument": "IWM", "mid_signal": 32541, "gamma_signal": 30204, "vega_signal": 853, "option_type": "C", "stock_price": 252.5, "utc_time": 1775500980000}, {"instrument": "IWM", "mid_signal": -110548, "gamma_signal": 136407, "vega_signal": 4349, "option_type": "P", "stock_price": 252.5, "utc_time": 1775500980000}, {"instrument": "IWM", "mid_signal": -7123, "gamma_signal": -10287, "vega_signal": -285, "option_type": "C", "stock_price": 252.5, "utc_time": 1775500985000}, {"instrument": "IWM", "mid_signal": -1476221, "gamma_signal": 1845140, "vega_signal": 61461, "option_type": "P", "stock_price": 252.5, "utc_time": 1775500985000}, {"instrument": "IWM", "mid_signal": -50837, "gamma_signal": -39847, "vega_signal": -1135, "option_type": "C", "stock_price": 252.43, "utc_time": 1775500990000}, {"instrument": "IWM", "mid_signal": 8036, "gamma_signal": 2859, "vega_signal": 145, "option_type": "P", "stock_price": 252.43, "utc_time": 1775500990000}, {"instrument": "IWM", "mid_signal": -99284, "gamma_signal": -143481, "vega_signal": -3959, "option_type": "C", "stock_price": 252.43, "utc_time": 1775500995000}, {"instrument": "IWM", "mid_signal": -6699, "gamma_signal": 21041, "vega_signal": 725, "option_type": "P", "stock_price": 252.43, "utc_time": 1775500995000}, {"instrument": "IWM", "mid_signal": -170186, "gamma_signal": -554167, "vega_signal": -15170, "option_type": "C", "stock_price": 252.43, "utc_time": 1775501000000}, {"instrument": "IWM", "mid_signal": -62104, "gamma_signal": 77340, "vega_signal": 2545, "option_type": "P", "stock_price": 252.43, "utc_time": 1775501000000}, {"instrument": "IWM", "mid_signal": -38772, "gamma_signal": -22326, "vega_signal": -740, "option_type": "C", "stock_price": 252.43, "utc_time": 1775501005000}, {"instrument": "IWM", "mid_signal": 88472, "gamma_signal": -142174, "vega_signal": -5979, "option_type": "P", "stock_price": 252.43, "utc_time": 1775501005000}, {"instrument": "IWM", "mid_signal": 9041, "gamma_signal": 13794, "vega_signal": 406, "option_type": "C", "stock_price": 252.49, "utc_time": 1775501010000}, {"instrument": "IWM", "mid_signal": -26367, "gamma_signal": 32212, "vega_signal": 2318, "option_type": "P", "stock_price": 252.49, "utc_time": 1775501010000}, {"instrument": "IWM", "mid_signal": 21368, "gamma_signal": 30859, "vega_signal": 856, "option_type": "C", "stock_price": 252.49, "utc_time": 1775501015000}, {"instrument": "IWM", "mid_signal": -894699, "gamma_signal": 497866, "vega_signal": 14577, "option_type": "P", "stock_price": 252.49, "utc_time": 1775501015000}, {"instrument": "IWM", "mid_signal": 118470, "gamma_signal": 36744, "vega_signal": 1138, "option_type": "C", "stock_price": 252.49, "utc_time": 1775501020000}, {"instrument": "IWM", "mid_signal": 5024, "gamma_signal": -6495, "vega_signal": -393, "option_type": "P", "stock_price": 252.49, "utc_time": 1775501020000}, {"instrument": "IWM", "mid_signal": -34267, "gamma_signal": -15281, "vega_signal": -389, "option_type": "C", "stock_price": 252.49, "utc_time": 1775501025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.49, "utc_time": 1775501025000}, {"instrument": "IWM", "mid_signal": -53916, "gamma_signal": -28197, "vega_signal": -860, "option_type": "C", "stock_price": 252.49, "utc_time": 1775501030000}, {"instrument": "IWM", "mid_signal": -7383, "gamma_signal": 9254, "vega_signal": 289, "option_type": "P", "stock_price": 252.49, "utc_time": 1775501030000}, {"instrument": "IWM", "mid_signal": 282804, "gamma_signal": 405916, "vega_signal": 11308, "option_type": "C", "stock_price": 252.49, "utc_time": 1775501035000}, {"instrument": "IWM", "mid_signal": 46522, "gamma_signal": -57494, "vega_signal": -1930, "option_type": "P", "stock_price": 252.49, "utc_time": 1775501035000}, {"instrument": "IWM", "mid_signal": -35351, "gamma_signal": -50739, "vega_signal": -1413, "option_type": "C", "stock_price": 252.49, "utc_time": 1775501040000}, {"instrument": "IWM", "mid_signal": 272121, "gamma_signal": -409271, "vega_signal": -15971, "option_type": "P", "stock_price": 252.49, "utc_time": 1775501040000}, {"instrument": "IWM", "mid_signal": 13888, "gamma_signal": 4484, "vega_signal": -53, "option_type": "C", "stock_price": 252.49, "utc_time": 1775501045000}, {"instrument": "IWM", "mid_signal": -44296, "gamma_signal": 55526, "vega_signal": 1731, "option_type": "P", "stock_price": 252.49, "utc_time": 1775501045000}, {"instrument": "IWM", "mid_signal": -27418, "gamma_signal": -38252, "vega_signal": -2180, "option_type": "C", "stock_price": 252.49, "utc_time": 1775501050000}, {"instrument": "IWM", "mid_signal": -256928, "gamma_signal": 271468, "vega_signal": 8352, "option_type": "P", "stock_price": 252.49, "utc_time": 1775501050000}, {"instrument": "IWM", "mid_signal": -59547, "gamma_signal": -86416, "vega_signal": -2205, "option_type": "C", "stock_price": 252.49, "utc_time": 1775501055000}, {"instrument": "IWM", "mid_signal": 2115, "gamma_signal": -3092, "vega_signal": -150, "option_type": "P", "stock_price": 252.49, "utc_time": 1775501055000}, {"instrument": "IWM", "mid_signal": 28589, "gamma_signal": 34404, "vega_signal": 2375, "option_type": "C", "stock_price": 252.49, "utc_time": 1775501060000}, {"instrument": "IWM", "mid_signal": 19274, "gamma_signal": -36276, "vega_signal": -1212, "option_type": "P", "stock_price": 252.49, "utc_time": 1775501060000}, {"instrument": "IWM", "mid_signal": -643380, "gamma_signal": -923458, "vega_signal": -25726, "option_type": "C", "stock_price": 252.49, "utc_time": 1775501065000}, {"instrument": "IWM", "mid_signal": -73819, "gamma_signal": 92532, "vega_signal": 2885, "option_type": "P", "stock_price": 252.46, "utc_time": 1775501065000}, {"instrument": "IWM", "mid_signal": 88663, "gamma_signal": 110865, "vega_signal": 3113, "option_type": "C", "stock_price": 252.46, "utc_time": 1775501070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.46, "utc_time": 1775501070000}, {"instrument": "IWM", "mid_signal": -1533, "gamma_signal": -3169, "vega_signal": -101, "option_type": "C", "stock_price": 252.46, "utc_time": 1775501075000}, {"instrument": "IWM", "mid_signal": -110728, "gamma_signal": 138798, "vega_signal": 4328, "option_type": "P", "stock_price": 252.46, "utc_time": 1775501075000}, {"instrument": "IWM", "mid_signal": 7069, "gamma_signal": 10147, "vega_signal": 283, "option_type": "C", "stock_price": 252.46, "utc_time": 1775501080000}, {"instrument": "IWM", "mid_signal": 275538, "gamma_signal": -367385, "vega_signal": -14148, "option_type": "P", "stock_price": 252.46, "utc_time": 1775501080000}, {"instrument": "IWM", "mid_signal": 183801, "gamma_signal": 263814, "vega_signal": 7349, "option_type": "C", "stock_price": 252.46, "utc_time": 1775501085000}, {"instrument": "IWM", "mid_signal": -220925, "gamma_signal": 4218, "vega_signal": -219, "option_type": "P", "stock_price": 252.46, "utc_time": 1775501085000}, {"instrument": "IWM", "mid_signal": -178724, "gamma_signal": -221651, "vega_signal": -6196, "option_type": "C", "stock_price": 252.46, "utc_time": 1775501090000}, {"instrument": "IWM", "mid_signal": -772323, "gamma_signal": 937450, "vega_signal": 29229, "option_type": "P", "stock_price": 252.46, "utc_time": 1775501090000}, {"instrument": "IWM", "mid_signal": -31290, "gamma_signal": -39771, "vega_signal": -1038, "option_type": "C", "stock_price": 252.46, "utc_time": 1775501095000}, {"instrument": "IWM", "mid_signal": -167299, "gamma_signal": 154134, "vega_signal": 4950, "option_type": "P", "stock_price": 252.46, "utc_time": 1775501095000}, {"instrument": "IWM", "mid_signal": 44851, "gamma_signal": 29321, "vega_signal": 832, "option_type": "C", "stock_price": 252.46, "utc_time": 1775501100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.46, "utc_time": 1775501100000}, {"instrument": "IWM", "mid_signal": -33701, "gamma_signal": -30576, "vega_signal": -850, "option_type": "C", "stock_price": 252.59, "utc_time": 1775501105000}, {"instrument": "IWM", "mid_signal": 385096, "gamma_signal": -539486, "vega_signal": -20568, "option_type": "P", "stock_price": 252.57, "utc_time": 1775501105000}, {"instrument": "IWM", "mid_signal": -4707, "gamma_signal": -9941, "vega_signal": -307, "option_type": "C", "stock_price": 252.59, "utc_time": 1775501110000}, {"instrument": "IWM", "mid_signal": -4070, "gamma_signal": 18660, "vega_signal": 691, "option_type": "P", "stock_price": 252.59, "utc_time": 1775501110000}, {"instrument": "IWM", "mid_signal": 70860, "gamma_signal": 106029, "vega_signal": 2759, "option_type": "C", "stock_price": 252.59, "utc_time": 1775501115000}, {"instrument": "IWM", "mid_signal": 2673, "gamma_signal": -3781, "vega_signal": -164, "option_type": "P", "stock_price": 252.59, "utc_time": 1775501115000}, {"instrument": "IWM", "mid_signal": -169489, "gamma_signal": -274508, "vega_signal": -7565, "option_type": "C", "stock_price": 252.59, "utc_time": 1775501120000}, {"instrument": "IWM", "mid_signal": 273618, "gamma_signal": -324602, "vega_signal": -20904, "option_type": "P", "stock_price": 252.59, "utc_time": 1775501120000}, {"instrument": "IWM", "mid_signal": 274459, "gamma_signal": 404397, "vega_signal": 11018, "option_type": "C", "stock_price": 252.59, "utc_time": 1775501125000}, {"instrument": "IWM", "mid_signal": 519274, "gamma_signal": -968826, "vega_signal": -34418, "option_type": "P", "stock_price": 252.59, "utc_time": 1775501125000}, {"instrument": "IWM", "mid_signal": 25428, "gamma_signal": 30443, "vega_signal": 920, "option_type": "C", "stock_price": 252.72, "utc_time": 1775501130000}, {"instrument": "IWM", "mid_signal": 769628, "gamma_signal": -970989, "vega_signal": -30879, "option_type": "P", "stock_price": 252.72, "utc_time": 1775501130000}, {"instrument": "IWM", "mid_signal": 11273, "gamma_signal": -29621, "vega_signal": -701, "option_type": "C", "stock_price": 252.72, "utc_time": 1775501135000}, {"instrument": "IWM", "mid_signal": 7904, "gamma_signal": -11547, "vega_signal": -476, "option_type": "P", "stock_price": 252.72, "utc_time": 1775501135000}, {"instrument": "IWM", "mid_signal": -570621, "gamma_signal": -432309, "vega_signal": -12156, "option_type": "C", "stock_price": 252.71, "utc_time": 1775501140000}, {"instrument": "IWM", "mid_signal": 185390, "gamma_signal": -113872, "vega_signal": -6181, "option_type": "P", "stock_price": 252.71, "utc_time": 1775501140000}, {"instrument": "IWM", "mid_signal": -92541, "gamma_signal": -146531, "vega_signal": -3971, "option_type": "C", "stock_price": 252.71, "utc_time": 1775501145000}, {"instrument": "IWM", "mid_signal": 75406, "gamma_signal": -103552, "vega_signal": -8194, "option_type": "P", "stock_price": 252.65, "utc_time": 1775501145000}, {"instrument": "IWM", "mid_signal": 66249, "gamma_signal": 98471, "vega_signal": 2693, "option_type": "C", "stock_price": 252.65, "utc_time": 1775501150000}, {"instrument": "IWM", "mid_signal": -4852, "gamma_signal": 7163, "vega_signal": 285, "option_type": "P", "stock_price": 252.65, "utc_time": 1775501150000}, {"instrument": "IWM", "mid_signal": 24318, "gamma_signal": 34263, "vega_signal": 893, "option_type": "C", "stock_price": 252.63, "utc_time": 1775501155000}, {"instrument": "IWM", "mid_signal": -25471, "gamma_signal": 40644, "vega_signal": 1297, "option_type": "P", "stock_price": 252.63, "utc_time": 1775501155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.63, "utc_time": 1775501160000}, {"instrument": "IWM", "mid_signal": -176531, "gamma_signal": 119839, "vega_signal": 3314, "option_type": "P", "stock_price": 252.63, "utc_time": 1775501160000}, {"instrument": "IWM", "mid_signal": -405356, "gamma_signal": -571124, "vega_signal": -14885, "option_type": "C", "stock_price": 252.67, "utc_time": 1775501165000}, {"instrument": "IWM", "mid_signal": -132753, "gamma_signal": 83208, "vega_signal": 2223, "option_type": "P", "stock_price": 252.63, "utc_time": 1775501165000}, {"instrument": "IWM", "mid_signal": 38626, "gamma_signal": 17719, "vega_signal": 512, "option_type": "C", "stock_price": 252.67, "utc_time": 1775501170000}, {"instrument": "IWM", "mid_signal": 6316, "gamma_signal": -8562, "vega_signal": -264, "option_type": "P", "stock_price": 252.67, "utc_time": 1775501170000}, {"instrument": "IWM", "mid_signal": -19313, "gamma_signal": -8860, "vega_signal": -256, "option_type": "C", "stock_price": 252.67, "utc_time": 1775501175000}, {"instrument": "IWM", "mid_signal": -31581, "gamma_signal": 42812, "vega_signal": 1321, "option_type": "P", "stock_price": 252.67, "utc_time": 1775501175000}, {"instrument": "IWM", "mid_signal": -5010, "gamma_signal": -25409, "vega_signal": -637, "option_type": "C", "stock_price": 252.65, "utc_time": 1775501180000}, {"instrument": "IWM", "mid_signal": -12632, "gamma_signal": 17125, "vega_signal": 528, "option_type": "P", "stock_price": 252.67, "utc_time": 1775501180000}, {"instrument": "IWM", "mid_signal": 54493, "gamma_signal": 104374, "vega_signal": 3334, "option_type": "C", "stock_price": 252.64, "utc_time": 1775501185000}, {"instrument": "IWM", "mid_signal": 69469, "gamma_signal": -94176, "vega_signal": -2906, "option_type": "P", "stock_price": 252.64, "utc_time": 1775501185000}, {"instrument": "IWM", "mid_signal": -37541, "gamma_signal": -35566, "vega_signal": -975, "option_type": "C", "stock_price": 252.64, "utc_time": 1775501190000}, {"instrument": "IWM", "mid_signal": -28532, "gamma_signal": 38162, "vega_signal": 1112, "option_type": "P", "stock_price": 252.64, "utc_time": 1775501190000}, {"instrument": "IWM", "mid_signal": 32425, "gamma_signal": 45684, "vega_signal": 1191, "option_type": "C", "stock_price": 252.64, "utc_time": 1775501195000}, {"instrument": "IWM", "mid_signal": -46145, "gamma_signal": 7964, "vega_signal": 263, "option_type": "P", "stock_price": 252.64, "utc_time": 1775501195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.64, "utc_time": 1775501200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1775501200000}, {"instrument": "IWM", "mid_signal": -225516, "gamma_signal": -72210, "vega_signal": -1861, "option_type": "C", "stock_price": 252.64, "utc_time": 1775501205000}, {"instrument": "IWM", "mid_signal": -130702, "gamma_signal": -25132, "vega_signal": -880, "option_type": "P", "stock_price": 252.64, "utc_time": 1775501205000}, {"instrument": "IWM", "mid_signal": -80900, "gamma_signal": -166776, "vega_signal": -4317, "option_type": "C", "stock_price": 252.55, "utc_time": 1775501210000}, {"instrument": "IWM", "mid_signal": 50119, "gamma_signal": -54458, "vega_signal": -1967, "option_type": "P", "stock_price": 252.55, "utc_time": 1775501210000}, {"instrument": "IWM", "mid_signal": -19303, "gamma_signal": -9299, "vega_signal": -254, "option_type": "C", "stock_price": 252.55, "utc_time": 1775501215000}, {"instrument": "IWM", "mid_signal": -51304, "gamma_signal": 70826, "vega_signal": 2105, "option_type": "P", "stock_price": 252.55, "utc_time": 1775501215000}, {"instrument": "IWM", "mid_signal": -69794, "gamma_signal": -101047, "vega_signal": -2613, "option_type": "C", "stock_price": 252.55, "utc_time": 1775501220000}, {"instrument": "IWM", "mid_signal": -354846, "gamma_signal": 230444, "vega_signal": 6098, "option_type": "P", "stock_price": 252.55, "utc_time": 1775501220000}, {"instrument": "IWM", "mid_signal": 19897, "gamma_signal": 37621, "vega_signal": 1214, "option_type": "C", "stock_price": 252.55, "utc_time": 1775501225000}, {"instrument": "IWM", "mid_signal": 101674, "gamma_signal": -146052, "vega_signal": -7158, "option_type": "P", "stock_price": 252.55, "utc_time": 1775501225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.55, "utc_time": 1775501230000}, {"instrument": "IWM", "mid_signal": -157453, "gamma_signal": 120057, "vega_signal": 3462, "option_type": "P", "stock_price": 252.55, "utc_time": 1775501230000}, {"instrument": "IWM", "mid_signal": -19303, "gamma_signal": -9299, "vega_signal": -254, "option_type": "C", "stock_price": 252.55, "utc_time": 1775501235000}, {"instrument": "IWM", "mid_signal": 29369, "gamma_signal": -41774, "vega_signal": -1287, "option_type": "P", "stock_price": 252.55, "utc_time": 1775501235000}, {"instrument": "IWM", "mid_signal": -8193, "gamma_signal": 6698, "vega_signal": 298, "option_type": "C", "stock_price": 252.55, "utc_time": 1775501240000}, {"instrument": "IWM", "mid_signal": 5427, "gamma_signal": -9429, "vega_signal": -339, "option_type": "P", "stock_price": 252.55, "utc_time": 1775501240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.55, "utc_time": 1775501245000}, {"instrument": "IWM", "mid_signal": -87102, "gamma_signal": 55393, "vega_signal": 1458, "option_type": "P", "stock_price": 252.55, "utc_time": 1775501245000}, {"instrument": "IWM", "mid_signal": 532476, "gamma_signal": 772783, "vega_signal": 20095, "option_type": "C", "stock_price": 252.55, "utc_time": 1775501250000}, {"instrument": "IWM", "mid_signal": 1686045, "gamma_signal": -2287158, "vega_signal": -67899, "option_type": "P", "stock_price": 252.55, "utc_time": 1775501250000}, {"instrument": "IWM", "mid_signal": 57908, "gamma_signal": 27896, "vega_signal": 763, "option_type": "C", "stock_price": 252.55, "utc_time": 1775501255000}, {"instrument": "IWM", "mid_signal": -192592, "gamma_signal": 229160, "vega_signal": 6470, "option_type": "P", "stock_price": 252.55, "utc_time": 1775501255000}, {"instrument": "IWM", "mid_signal": 85303, "gamma_signal": 123502, "vega_signal": 3193, "option_type": "C", "stock_price": 252.55, "utc_time": 1775501260000}, {"instrument": "IWM", "mid_signal": 182172, "gamma_signal": -121011, "vega_signal": -3519, "option_type": "P", "stock_price": 252.55, "utc_time": 1775501260000}, {"instrument": "IWM", "mid_signal": -27057, "gamma_signal": -20526, "vega_signal": -545, "option_type": "C", "stock_price": 252.55, "utc_time": 1775501265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.55, "utc_time": 1775501265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.55, "utc_time": 1775501270000}, {"instrument": "IWM", "mid_signal": 2046, "gamma_signal": -2954, "vega_signal": -143, "option_type": "P", "stock_price": 252.55, "utc_time": 1775501270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.55, "utc_time": 1775501275000}, {"instrument": "IWM", "mid_signal": 20768, "gamma_signal": -37499, "vega_signal": -1302, "option_type": "P", "stock_price": 252.55, "utc_time": 1775501275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.58, "utc_time": 1775501280000}, {"instrument": "IWM", "mid_signal": -13228, "gamma_signal": 18008, "vega_signal": 535, "option_type": "P", "stock_price": 252.58, "utc_time": 1775501280000}, {"instrument": "IWM", "mid_signal": 1584, "gamma_signal": 3374, "vega_signal": 101, "option_type": "C", "stock_price": 252.58, "utc_time": 1775501285000}, {"instrument": "IWM", "mid_signal": -144324, "gamma_signal": 93367, "vega_signal": 2649, "option_type": "P", "stock_price": 252.58, "utc_time": 1775501285000}, {"instrument": "IWM", "mid_signal": 7918, "gamma_signal": 16871, "vega_signal": 507, "option_type": "C", "stock_price": 252.58, "utc_time": 1775501290000}, {"instrument": "IWM", "mid_signal": 73049, "gamma_signal": -91688, "vega_signal": -5782, "option_type": "P", "stock_price": 252.58, "utc_time": 1775501290000}, {"instrument": "IWM", "mid_signal": 12090, "gamma_signal": -1824, "vega_signal": -29, "option_type": "C", "stock_price": 252.54, "utc_time": 1775501295000}, {"instrument": "IWM", "mid_signal": 5992, "gamma_signal": -2005, "vega_signal": 66, "option_type": "P", "stock_price": 252.54, "utc_time": 1775501295000}, {"instrument": "IWM", "mid_signal": 14562, "gamma_signal": 23000, "vega_signal": 561, "option_type": "C", "stock_price": 252.54, "utc_time": 1775501300000}, {"instrument": "IWM", "mid_signal": 25580, "gamma_signal": 5056, "vega_signal": 196, "option_type": "P", "stock_price": 252.54, "utc_time": 1775501300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.54, "utc_time": 1775501305000}, {"instrument": "IWM", "mid_signal": -66130, "gamma_signal": 90025, "vega_signal": 2675, "option_type": "P", "stock_price": 252.54, "utc_time": 1775501305000}, {"instrument": "IWM", "mid_signal": -42753, "gamma_signal": -91090, "vega_signal": -2735, "option_type": "C", "stock_price": 252.54, "utc_time": 1775501310000}, {"instrument": "IWM", "mid_signal": -1731, "gamma_signal": 3125, "vega_signal": 109, "option_type": "P", "stock_price": 252.54, "utc_time": 1775501310000}, {"instrument": "IWM", "mid_signal": -4736, "gamma_signal": -9490, "vega_signal": -318, "option_type": "C", "stock_price": 252.52, "utc_time": 1775501315000}, {"instrument": "IWM", "mid_signal": -6138, "gamma_signal": 8860, "vega_signal": 429, "option_type": "P", "stock_price": 252.51, "utc_time": 1775501315000}, {"instrument": "IWM", "mid_signal": -145603, "gamma_signal": -229975, "vega_signal": -5608, "option_type": "C", "stock_price": 252.51, "utc_time": 1775501320000}, {"instrument": "IWM", "mid_signal": -65812, "gamma_signal": 86518, "vega_signal": 2508, "option_type": "P", "stock_price": 252.51, "utc_time": 1775501320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.51, "utc_time": 1775501325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.51, "utc_time": 1775501325000}, {"instrument": "IWM", "mid_signal": 7280, "gamma_signal": 11499, "vega_signal": 280, "option_type": "C", "stock_price": 252.51, "utc_time": 1775501330000}, {"instrument": "IWM", "mid_signal": 24243, "gamma_signal": -32038, "vega_signal": -927, "option_type": "P", "stock_price": 252.51, "utc_time": 1775501330000}, {"instrument": "IWM", "mid_signal": -37725, "gamma_signal": -19110, "vega_signal": -522, "option_type": "C", "stock_price": 252.51, "utc_time": 1775501335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.51, "utc_time": 1775501335000}, {"instrument": "IWM", "mid_signal": -25264, "gamma_signal": -38516, "vega_signal": -788, "option_type": "C", "stock_price": 252.51, "utc_time": 1775501340000}, {"instrument": "IWM", "mid_signal": -10287, "gamma_signal": 13946, "vega_signal": 319, "option_type": "P", "stock_price": 252.51, "utc_time": 1775501340000}, {"instrument": "IWM", "mid_signal": -554, "gamma_signal": -781, "vega_signal": -43, "option_type": "C", "stock_price": 252.51, "utc_time": 1775501345000}, {"instrument": "IWM", "mid_signal": -93851, "gamma_signal": 129157, "vega_signal": 3748, "option_type": "P", "stock_price": 252.51, "utc_time": 1775501345000}, {"instrument": "IWM", "mid_signal": 7344, "gamma_signal": 10877, "vega_signal": 280, "option_type": "C", "stock_price": 252.51, "utc_time": 1775501350000}, {"instrument": "IWM", "mid_signal": -53982, "gamma_signal": 33041, "vega_signal": 835, "option_type": "P", "stock_price": 252.51, "utc_time": 1775501350000}, {"instrument": "IWM", "mid_signal": -32609, "gamma_signal": -49393, "vega_signal": -1068, "option_type": "C", "stock_price": 252.51, "utc_time": 1775501355000}, {"instrument": "IWM", "mid_signal": -33518, "gamma_signal": 46128, "vega_signal": 1339, "option_type": "P", "stock_price": 252.51, "utc_time": 1775501355000}, {"instrument": "IWM", "mid_signal": 146887, "gamma_signal": 217545, "vega_signal": 5599, "option_type": "C", "stock_price": 252.51, "utc_time": 1775501360000}, {"instrument": "IWM", "mid_signal": 60333, "gamma_signal": -83030, "vega_signal": -2410, "option_type": "P", "stock_price": 252.51, "utc_time": 1775501360000}, {"instrument": "IWM", "mid_signal": 7344, "gamma_signal": 10877, "vega_signal": 280, "option_type": "C", "stock_price": 252.51, "utc_time": 1775501365000}, {"instrument": "IWM", "mid_signal": -6704, "gamma_signal": 9226, "vega_signal": 268, "option_type": "P", "stock_price": 252.51, "utc_time": 1775501365000}, {"instrument": "IWM", "mid_signal": 14689, "gamma_signal": 21755, "vega_signal": 560, "option_type": "C", "stock_price": 252.51, "utc_time": 1775501370000}, {"instrument": "IWM", "mid_signal": 119527, "gamma_signal": -93269, "vega_signal": -2365, "option_type": "P", "stock_price": 252.57, "utc_time": 1775501370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.57, "utc_time": 1775501375000}, {"instrument": "IWM", "mid_signal": 475, "gamma_signal": -523, "vega_signal": -38, "option_type": "P", "stock_price": 252.57, "utc_time": 1775501375000}, {"instrument": "IWM", "mid_signal": 7346, "gamma_signal": 10880, "vega_signal": 280, "option_type": "C", "stock_price": 252.57, "utc_time": 1775501380000}, {"instrument": "IWM", "mid_signal": -4279, "gamma_signal": 6873, "vega_signal": 254, "option_type": "P", "stock_price": 252.57, "utc_time": 1775501380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.57, "utc_time": 1775501385000}, {"instrument": "IWM", "mid_signal": 13411, "gamma_signal": -18456, "vega_signal": -536, "option_type": "P", "stock_price": 252.58, "utc_time": 1775501385000}, {"instrument": "IWM", "mid_signal": 7346, "gamma_signal": 10880, "vega_signal": 280, "option_type": "C", "stock_price": 252.58, "utc_time": 1775501390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.58, "utc_time": 1775501390000}, {"instrument": "IWM", "mid_signal": 7234, "gamma_signal": 11580, "vega_signal": 276, "option_type": "C", "stock_price": 252.58, "utc_time": 1775501395000}, {"instrument": "IWM", "mid_signal": 18651, "gamma_signal": -12390, "vega_signal": -354, "option_type": "P", "stock_price": 252.58, "utc_time": 1775501395000}, {"instrument": "IWM", "mid_signal": 57720, "gamma_signal": 28700, "vega_signal": 754, "option_type": "C", "stock_price": 252.58, "utc_time": 1775501400000}, {"instrument": "IWM", "mid_signal": 104434, "gamma_signal": -145486, "vega_signal": -4202, "option_type": "P", "stock_price": 252.62, "utc_time": 1775501400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.62, "utc_time": 1775501405000}, {"instrument": "IWM", "mid_signal": 64701, "gamma_signal": -221971, "vega_signal": -11053, "option_type": "P", "stock_price": 252.62, "utc_time": 1775501405000}, {"instrument": "IWM", "mid_signal": 140332, "gamma_signal": 98904, "vega_signal": 2539, "option_type": "C", "stock_price": 252.62, "utc_time": 1775501410000}, {"instrument": "IWM", "mid_signal": 259345, "gamma_signal": -334415, "vega_signal": -9623, "option_type": "P", "stock_price": 252.66, "utc_time": 1775501410000}, {"instrument": "IWM", "mid_signal": -91611, "gamma_signal": -125404, "vega_signal": -3016, "option_type": "C", "stock_price": 252.66, "utc_time": 1775501415000}, {"instrument": "IWM", "mid_signal": -59102, "gamma_signal": 14225, "vega_signal": 168, "option_type": "P", "stock_price": 252.66, "utc_time": 1775501415000}, {"instrument": "IWM", "mid_signal": 2464, "gamma_signal": 25181, "vega_signal": 578, "option_type": "C", "stock_price": 252.66, "utc_time": 1775501420000}, {"instrument": "IWM", "mid_signal": 15302, "gamma_signal": -36875, "vega_signal": -1970, "option_type": "P", "stock_price": 252.66, "utc_time": 1775501420000}, {"instrument": "IWM", "mid_signal": 7237, "gamma_signal": 11583, "vega_signal": 276, "option_type": "C", "stock_price": 252.66, "utc_time": 1775501425000}, {"instrument": "IWM", "mid_signal": 98631, "gamma_signal": -153933, "vega_signal": -5568, "option_type": "P", "stock_price": 252.66, "utc_time": 1775501425000}, {"instrument": "IWM", "mid_signal": -5652, "gamma_signal": -8208, "vega_signal": -176, "option_type": "C", "stock_price": 252.66, "utc_time": 1775501430000}, {"instrument": "IWM", "mid_signal": -37625, "gamma_signal": 47856, "vega_signal": 2832, "option_type": "P", "stock_price": 252.66, "utc_time": 1775501430000}, {"instrument": "IWM", "mid_signal": 79602, "gamma_signal": 127418, "vega_signal": 3041, "option_type": "C", "stock_price": 252.66, "utc_time": 1775501435000}, {"instrument": "IWM", "mid_signal": 36443, "gamma_signal": -34842, "vega_signal": -1699, "option_type": "P", "stock_price": 252.66, "utc_time": 1775501435000}, {"instrument": "IWM", "mid_signal": -103276, "gamma_signal": -124184, "vega_signal": -2003, "option_type": "C", "stock_price": 252.66, "utc_time": 1775501440000}, {"instrument": "IWM", "mid_signal": 37149, "gamma_signal": -52623, "vega_signal": -2421, "option_type": "P", "stock_price": 252.66, "utc_time": 1775501440000}, {"instrument": "IWM", "mid_signal": 7237, "gamma_signal": 11583, "vega_signal": 276, "option_type": "C", "stock_price": 252.66, "utc_time": 1775501445000}, {"instrument": "IWM", "mid_signal": 32645, "gamma_signal": -45477, "vega_signal": -1313, "option_type": "P", "stock_price": 252.66, "utc_time": 1775501445000}, {"instrument": "IWM", "mid_signal": -20633, "gamma_signal": -34387, "vega_signal": -814, "option_type": "C", "stock_price": 252.66, "utc_time": 1775501450000}, {"instrument": "IWM", "mid_signal": 34545, "gamma_signal": -51242, "vega_signal": -1538, "option_type": "P", "stock_price": 252.66, "utc_time": 1775501450000}, {"instrument": "IWM", "mid_signal": -232744, "gamma_signal": -334507, "vega_signal": -8182, "option_type": "C", "stock_price": 252.65, "utc_time": 1775501455000}, {"instrument": "IWM", "mid_signal": -1170651, "gamma_signal": 1679786, "vega_signal": 48713, "option_type": "P", "stock_price": 252.65, "utc_time": 1775501455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.65, "utc_time": 1775501460000}, {"instrument": "IWM", "mid_signal": 81010, "gamma_signal": -116598, "vega_signal": -2869, "option_type": "P", "stock_price": 252.65, "utc_time": 1775501460000}, {"instrument": "IWM", "mid_signal": -8312, "gamma_signal": -11947, "vega_signal": -292, "option_type": "C", "stock_price": 252.65, "utc_time": 1775501465000}, {"instrument": "IWM", "mid_signal": 226985, "gamma_signal": -325301, "vega_signal": -9890, "option_type": "P", "stock_price": 252.65, "utc_time": 1775501465000}, {"instrument": "IWM", "mid_signal": 15346, "gamma_signal": 35249, "vega_signal": 972, "option_type": "C", "stock_price": 252.65, "utc_time": 1775501470000}, {"instrument": "IWM", "mid_signal": 395036, "gamma_signal": -115754, "vega_signal": -1885, "option_type": "P", "stock_price": 252.65, "utc_time": 1775501470000}, {"instrument": "IWM", "mid_signal": 432240, "gamma_signal": 621229, "vega_signal": 15196, "option_type": "C", "stock_price": 252.65, "utc_time": 1775501475000}, {"instrument": "IWM", "mid_signal": 1073232, "gamma_signal": -738819, "vega_signal": -19127, "option_type": "P", "stock_price": 252.65, "utc_time": 1775501475000}, {"instrument": "IWM", "mid_signal": 6138, "gamma_signal": 14099, "vega_signal": 389, "option_type": "C", "stock_price": 252.65, "utc_time": 1775501480000}, {"instrument": "IWM", "mid_signal": -92222, "gamma_signal": 131714, "vega_signal": 3185, "option_type": "P", "stock_price": 252.65, "utc_time": 1775501480000}, {"instrument": "IWM", "mid_signal": -10013, "gamma_signal": -14396, "vega_signal": -422, "option_type": "C", "stock_price": 252.65, "utc_time": 1775501485000}, {"instrument": "IWM", "mid_signal": -31278, "gamma_signal": 38942, "vega_signal": 2342, "option_type": "P", "stock_price": 252.65, "utc_time": 1775501485000}, {"instrument": "IWM", "mid_signal": 48506, "gamma_signal": 140726, "vega_signal": 3841, "option_type": "C", "stock_price": 252.65, "utc_time": 1775501490000}, {"instrument": "IWM", "mid_signal": 53740, "gamma_signal": -78936, "vega_signal": -2844, "option_type": "P", "stock_price": 252.65, "utc_time": 1775501490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.65, "utc_time": 1775501495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.65, "utc_time": 1775501495000}, {"instrument": "IWM", "mid_signal": 8312, "gamma_signal": 11947, "vega_signal": 292, "option_type": "C", "stock_price": 252.65, "utc_time": 1775501500000}, {"instrument": "IWM", "mid_signal": 17502, "gamma_signal": -30872, "vega_signal": -212, "option_type": "P", "stock_price": 252.65, "utc_time": 1775501500000}, {"instrument": "IWM", "mid_signal": 7673, "gamma_signal": 17624, "vega_signal": 486, "option_type": "C", "stock_price": 252.65, "utc_time": 1775501505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.65, "utc_time": 1775501505000}, {"instrument": "IWM", "mid_signal": -19656, "gamma_signal": -8690, "vega_signal": -240, "option_type": "C", "stock_price": 252.65, "utc_time": 1775501510000}, {"instrument": "IWM", "mid_signal": -4154, "gamma_signal": 5471, "vega_signal": 140, "option_type": "P", "stock_price": 252.65, "utc_time": 1775501510000}, {"instrument": "IWM", "mid_signal": 18165, "gamma_signal": -48427, "vega_signal": -1148, "option_type": "C", "stock_price": 252.65, "utc_time": 1775501515000}, {"instrument": "IWM", "mid_signal": 28001, "gamma_signal": -39919, "vega_signal": -1128, "option_type": "P", "stock_price": 252.65, "utc_time": 1775501515000}, {"instrument": "IWM", "mid_signal": 3276, "gamma_signal": 7205, "vega_signal": 203, "option_type": "C", "stock_price": 252.65, "utc_time": 1775501520000}, {"instrument": "IWM", "mid_signal": -4193, "gamma_signal": 5573, "vega_signal": 140, "option_type": "P", "stock_price": 252.65, "utc_time": 1775501520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.65, "utc_time": 1775501525000}, {"instrument": "IWM", "mid_signal": 90348, "gamma_signal": -65777, "vega_signal": -1705, "option_type": "P", "stock_price": 252.65, "utc_time": 1775501525000}, {"instrument": "IWM", "mid_signal": -20991, "gamma_signal": -29128, "vega_signal": -658, "option_type": "C", "stock_price": 252.65, "utc_time": 1775501530000}, {"instrument": "IWM", "mid_signal": -5952, "gamma_signal": 8586, "vega_signal": 247, "option_type": "P", "stock_price": 252.65, "utc_time": 1775501530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.65, "utc_time": 1775501535000}, {"instrument": "IWM", "mid_signal": -11862, "gamma_signal": 17294, "vega_signal": 799, "option_type": "P", "stock_price": 252.65, "utc_time": 1775501535000}, {"instrument": "IWM", "mid_signal": 8089, "gamma_signal": 12111, "vega_signal": 287, "option_type": "C", "stock_price": 252.65, "utc_time": 1775501540000}, {"instrument": "IWM", "mid_signal": 300, "gamma_signal": -262, "vega_signal": -25, "option_type": "P", "stock_price": 252.65, "utc_time": 1775501540000}, {"instrument": "IWM", "mid_signal": -100632, "gamma_signal": -129988, "vega_signal": -3109, "option_type": "C", "stock_price": 252.65, "utc_time": 1775501545000}, {"instrument": "IWM", "mid_signal": -89280, "gamma_signal": 128795, "vega_signal": 3707, "option_type": "P", "stock_price": 252.65, "utc_time": 1775501545000}, {"instrument": "IWM", "mid_signal": 80323, "gamma_signal": 120296, "vega_signal": 2830, "option_type": "C", "stock_price": 252.65, "utc_time": 1775501550000}, {"instrument": "IWM", "mid_signal": 41341, "gamma_signal": -73726, "vega_signal": -2764, "option_type": "P", "stock_price": 252.65, "utc_time": 1775501550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.65, "utc_time": 1775501555000}, {"instrument": "IWM", "mid_signal": 5952, "gamma_signal": -8586, "vega_signal": -247, "option_type": "P", "stock_price": 252.65, "utc_time": 1775501555000}, {"instrument": "IWM", "mid_signal": -8089, "gamma_signal": -12111, "vega_signal": -287, "option_type": "C", "stock_price": 252.65, "utc_time": 1775501560000}, {"instrument": "IWM", "mid_signal": 627, "gamma_signal": -782, "vega_signal": -47, "option_type": "P", "stock_price": 252.65, "utc_time": 1775501560000}, {"instrument": "IWM", "mid_signal": -116792, "gamma_signal": -154185, "vega_signal": -3683, "option_type": "C", "stock_price": 252.61, "utc_time": 1775501565000}, {"instrument": "IWM", "mid_signal": 67955, "gamma_signal": -15661, "vega_signal": -2222, "option_type": "P", "stock_price": 252.61, "utc_time": 1775501565000}, {"instrument": "IWM", "mid_signal": 1599, "gamma_signal": 3437, "vega_signal": 99, "option_type": "C", "stock_price": 252.61, "utc_time": 1775501570000}, {"instrument": "IWM", "mid_signal": -174717, "gamma_signal": 122947, "vega_signal": 3162, "option_type": "P", "stock_price": 252.61, "utc_time": 1775501570000}, {"instrument": "IWM", "mid_signal": -363514, "gamma_signal": -611947, "vega_signal": -13985, "option_type": "C", "stock_price": 252.61, "utc_time": 1775501575000}, {"instrument": "IWM", "mid_signal": 1793, "gamma_signal": -3132, "vega_signal": -108, "option_type": "P", "stock_price": 252.61, "utc_time": 1775501575000}, {"instrument": "IWM", "mid_signal": -22082, "gamma_signal": -35842, "vega_signal": -821, "option_type": "C", "stock_price": 252.66, "utc_time": 1775501580000}, {"instrument": "IWM", "mid_signal": 33227, "gamma_signal": -62824, "vega_signal": -1863, "option_type": "P", "stock_price": 252.66, "utc_time": 1775501580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.66, "utc_time": 1775501585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.66, "utc_time": 1775501585000}, {"instrument": "IWM", "mid_signal": 4149, "gamma_signal": 5069, "vega_signal": 327, "option_type": "C", "stock_price": 252.66, "utc_time": 1775501590000}, {"instrument": "IWM", "mid_signal": -4868, "gamma_signal": 7534, "vega_signal": 317, "option_type": "P", "stock_price": 252.66, "utc_time": 1775501590000}, {"instrument": "IWM", "mid_signal": 41614, "gamma_signal": 70052, "vega_signal": 1415, "option_type": "C", "stock_price": 252.66, "utc_time": 1775501595000}, {"instrument": "IWM", "mid_signal": 3656, "gamma_signal": -4280, "vega_signal": -277, "option_type": "P", "stock_price": 252.66, "utc_time": 1775501595000}, {"instrument": "IWM", "mid_signal": 23969, "gamma_signal": 19500, "vega_signal": 546, "option_type": "C", "stock_price": 252.66, "utc_time": 1775501600000}, {"instrument": "IWM", "mid_signal": -34883, "gamma_signal": 52209, "vega_signal": 1194, "option_type": "P", "stock_price": 252.66, "utc_time": 1775501600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.66, "utc_time": 1775501605000}, {"instrument": "IWM", "mid_signal": -50113, "gamma_signal": 89104, "vega_signal": 2472, "option_type": "P", "stock_price": 252.66, "utc_time": 1775501605000}, {"instrument": "IWM", "mid_signal": 6531, "gamma_signal": 10933, "vega_signal": 208, "option_type": "C", "stock_price": 252.66, "utc_time": 1775501610000}, {"instrument": "IWM", "mid_signal": -6476, "gamma_signal": 10875, "vega_signal": -416, "option_type": "P", "stock_price": 252.66, "utc_time": 1775501610000}, {"instrument": "IWM", "mid_signal": -7361, "gamma_signal": -11947, "vega_signal": -274, "option_type": "C", "stock_price": 252.66, "utc_time": 1775501615000}, {"instrument": "IWM", "mid_signal": 1335599, "gamma_signal": -1982376, "vega_signal": -54275, "option_type": "P", "stock_price": 252.66, "utc_time": 1775501615000}, {"instrument": "IWM", "mid_signal": 231865, "gamma_signal": 498463, "vega_signal": 14372, "option_type": "C", "stock_price": 252.66, "utc_time": 1775501620000}, {"instrument": "IWM", "mid_signal": -4254, "gamma_signal": 6741, "vega_signal": 110, "option_type": "P", "stock_price": 252.66, "utc_time": 1775501620000}, {"instrument": "IWM", "mid_signal": -108018, "gamma_signal": 4114, "vega_signal": -12, "option_type": "C", "stock_price": 252.66, "utc_time": 1775501625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.66, "utc_time": 1775501625000}, {"instrument": "IWM", "mid_signal": 790, "gamma_signal": 1389, "vega_signal": 56, "option_type": "C", "stock_price": 252.66, "utc_time": 1775501630000}, {"instrument": "IWM", "mid_signal": 5584, "gamma_signal": -9082, "vega_signal": -352, "option_type": "P", "stock_price": 252.66, "utc_time": 1775501630000}, {"instrument": "IWM", "mid_signal": -8193, "gamma_signal": -12596, "vega_signal": -285, "option_type": "C", "stock_price": 252.66, "utc_time": 1775501635000}, {"instrument": "IWM", "mid_signal": 22852, "gamma_signal": -38686, "vega_signal": -1378, "option_type": "P", "stock_price": 252.66, "utc_time": 1775501635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.66, "utc_time": 1775501640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.66, "utc_time": 1775501640000}, {"instrument": "IWM", "mid_signal": -14862, "gamma_signal": 2358, "vega_signal": 71, "option_type": "C", "stock_price": 252.7, "utc_time": 1775501645000}, {"instrument": "IWM", "mid_signal": 223998, "gamma_signal": -344733, "vega_signal": -9539, "option_type": "P", "stock_price": 252.66, "utc_time": 1775501645000}, {"instrument": "IWM", "mid_signal": 147732, "gamma_signal": 94947, "vega_signal": 2577, "option_type": "C", "stock_price": 252.7, "utc_time": 1775501650000}, {"instrument": "IWM", "mid_signal": 35731, "gamma_signal": -59070, "vega_signal": -2194, "option_type": "P", "stock_price": 252.7, "utc_time": 1775501650000}, {"instrument": "IWM", "mid_signal": 49166, "gamma_signal": 75587, "vega_signal": 1712, "option_type": "C", "stock_price": 252.7, "utc_time": 1775501655000}, {"instrument": "IWM", "mid_signal": -5561, "gamma_signal": 8592, "vega_signal": 235, "option_type": "P", "stock_price": 252.7, "utc_time": 1775501655000}, {"instrument": "IWM", "mid_signal": -24823, "gamma_signal": -863, "vega_signal": -35, "option_type": "C", "stock_price": 252.7, "utc_time": 1775501660000}, {"instrument": "IWM", "mid_signal": -4562, "gamma_signal": 7183, "vega_signal": 167, "option_type": "P", "stock_price": 252.7, "utc_time": 1775501660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.7, "utc_time": 1775501665000}, {"instrument": "IWM", "mid_signal": -52386, "gamma_signal": 79626, "vega_signal": 2055, "option_type": "P", "stock_price": 252.7, "utc_time": 1775501665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.7, "utc_time": 1775501670000}, {"instrument": "IWM", "mid_signal": -294758, "gamma_signal": 455356, "vega_signal": 12456, "option_type": "P", "stock_price": 252.7, "utc_time": 1775501670000}, {"instrument": "IWM", "mid_signal": 11630, "gamma_signal": -3938, "vega_signal": -53, "option_type": "C", "stock_price": 252.7, "utc_time": 1775501675000}, {"instrument": "IWM", "mid_signal": 207446, "gamma_signal": 1126084, "vega_signal": 30072, "option_type": "P", "stock_price": 252.7, "utc_time": 1775501675000}, {"instrument": "IWM", "mid_signal": 73917, "gamma_signal": 149105, "vega_signal": 3365, "option_type": "C", "stock_price": 252.7, "utc_time": 1775501680000}, {"instrument": "IWM", "mid_signal": -22158, "gamma_signal": 21063, "vega_signal": 606, "option_type": "P", "stock_price": 252.7, "utc_time": 1775501680000}, {"instrument": "IWM", "mid_signal": 413031, "gamma_signal": 209927, "vega_signal": 5655, "option_type": "C", "stock_price": 252.7, "utc_time": 1775501685000}, {"instrument": "IWM", "mid_signal": 15209, "gamma_signal": -14597, "vega_signal": -1209, "option_type": "P", "stock_price": 252.7, "utc_time": 1775501685000}, {"instrument": "IWM", "mid_signal": 81943, "gamma_signal": 125978, "vega_signal": 2854, "option_type": "C", "stock_price": 252.7, "utc_time": 1775501690000}, {"instrument": "IWM", "mid_signal": 32230, "gamma_signal": -56657, "vega_signal": -2141, "option_type": "P", "stock_price": 252.7, "utc_time": 1775501690000}, {"instrument": "IWM", "mid_signal": -65592, "gamma_signal": 4735, "vega_signal": 24, "option_type": "C", "stock_price": 252.7, "utc_time": 1775501695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1775501695000}, {"instrument": "IWM", "mid_signal": 103579, "gamma_signal": -26288, "vega_signal": -782, "option_type": "C", "stock_price": 252.7, "utc_time": 1775501700000}, {"instrument": "IWM", "mid_signal": -27731, "gamma_signal": 28616, "vega_signal": 758, "option_type": "P", "stock_price": 252.7, "utc_time": 1775501700000}, {"instrument": "IWM", "mid_signal": 825595, "gamma_signal": 1148676, "vega_signal": 27753, "option_type": "C", "stock_price": 252.7, "utc_time": 1775501705000}, {"instrument": "IWM", "mid_signal": 787, "gamma_signal": -560, "vega_signal": -69, "option_type": "P", "stock_price": 252.7, "utc_time": 1775501705000}, {"instrument": "IWM", "mid_signal": 54398, "gamma_signal": 56487, "vega_signal": 1383, "option_type": "C", "stock_price": 252.7, "utc_time": 1775501710000}, {"instrument": "IWM", "mid_signal": 5580, "gamma_signal": -8454, "vega_signal": -234, "option_type": "P", "stock_price": 252.7, "utc_time": 1775501710000}, {"instrument": "IWM", "mid_signal": -8600, "gamma_signal": -11965, "vega_signal": -289, "option_type": "C", "stock_price": 252.7, "utc_time": 1775501715000}, {"instrument": "IWM", "mid_signal": 5262, "gamma_signal": -7231, "vega_signal": -358, "option_type": "P", "stock_price": 252.7, "utc_time": 1775501715000}, {"instrument": "IWM", "mid_signal": -499, "gamma_signal": 2616, "vega_signal": 278, "option_type": "C", "stock_price": 252.7, "utc_time": 1775501720000}, {"instrument": "IWM", "mid_signal": -253793, "gamma_signal": 393572, "vega_signal": 10090, "option_type": "P", "stock_price": 252.7, "utc_time": 1775501720000}, {"instrument": "IWM", "mid_signal": 810, "gamma_signal": 1458, "vega_signal": 57, "option_type": "C", "stock_price": 252.7, "utc_time": 1775501725000}, {"instrument": "IWM", "mid_signal": 24308, "gamma_signal": -30909, "vega_signal": -2345, "option_type": "P", "stock_price": 252.7, "utc_time": 1775501725000}, {"instrument": "IWM", "mid_signal": -8600, "gamma_signal": -11965, "vega_signal": -289, "option_type": "C", "stock_price": 252.7, "utc_time": 1775501730000}, {"instrument": "IWM", "mid_signal": -5580, "gamma_signal": 8454, "vega_signal": 234, "option_type": "P", "stock_price": 252.7, "utc_time": 1775501730000}, {"instrument": "IWM", "mid_signal": 8600, "gamma_signal": 11965, "vega_signal": 289, "option_type": "C", "stock_price": 252.7, "utc_time": 1775501735000}, {"instrument": "IWM", "mid_signal": 44534, "gamma_signal": -63829, "vega_signal": -3090, "option_type": "P", "stock_price": 252.7, "utc_time": 1775501735000}, {"instrument": "IWM", "mid_signal": -43000, "gamma_signal": -59827, "vega_signal": -1445, "option_type": "C", "stock_price": 252.7, "utc_time": 1775501740000}, {"instrument": "IWM", "mid_signal": -5580, "gamma_signal": 8454, "vega_signal": 234, "option_type": "P", "stock_price": 252.7, "utc_time": 1775501740000}, {"instrument": "IWM", "mid_signal": -54430, "gamma_signal": -66119, "vega_signal": -4605, "option_type": "C", "stock_price": 252.7, "utc_time": 1775501745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1775501745000}, {"instrument": "IWM", "mid_signal": -4094, "gamma_signal": -7947, "vega_signal": -235, "option_type": "C", "stock_price": 252.7, "utc_time": 1775501750000}, {"instrument": "IWM", "mid_signal": -141420, "gamma_signal": 213965, "vega_signal": 5874, "option_type": "P", "stock_price": 252.7, "utc_time": 1775501750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.7, "utc_time": 1775501755000}, {"instrument": "IWM", "mid_signal": -31269, "gamma_signal": 41098, "vega_signal": 712, "option_type": "P", "stock_price": 252.66, "utc_time": 1775501755000}, {"instrument": "IWM", "mid_signal": -48367, "gamma_signal": -90136, "vega_signal": -2578, "option_type": "C", "stock_price": 252.66, "utc_time": 1775501760000}, {"instrument": "IWM", "mid_signal": 5251, "gamma_signal": -8965, "vega_signal": -313, "option_type": "P", "stock_price": 252.66, "utc_time": 1775501760000}, {"instrument": "IWM", "mid_signal": 28174, "gamma_signal": 20976, "vega_signal": 509, "option_type": "C", "stock_price": 252.66, "utc_time": 1775501765000}, {"instrument": "IWM", "mid_signal": 44724, "gamma_signal": -26197, "vega_signal": -621, "option_type": "P", "stock_price": 252.66, "utc_time": 1775501765000}, {"instrument": "IWM", "mid_signal": 80495, "gamma_signal": 144025, "vega_signal": 5604, "option_type": "C", "stock_price": 252.66, "utc_time": 1775501770000}, {"instrument": "IWM", "mid_signal": -738, "gamma_signal": 1564, "vega_signal": 37, "option_type": "P", "stock_price": 252.66, "utc_time": 1775501770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.67, "utc_time": 1775501775000}, {"instrument": "IWM", "mid_signal": 43526, "gamma_signal": -61241, "vega_signal": -2907, "option_type": "P", "stock_price": 252.67, "utc_time": 1775501775000}, {"instrument": "IWM", "mid_signal": 8239, "gamma_signal": 12122, "vega_signal": 282, "option_type": "C", "stock_price": 252.67, "utc_time": 1775501780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.67, "utc_time": 1775501780000}, {"instrument": "IWM", "mid_signal": -21983, "gamma_signal": -12828, "vega_signal": -344, "option_type": "C", "stock_price": 252.67, "utc_time": 1775501785000}, {"instrument": "IWM", "mid_signal": 23111, "gamma_signal": -2455, "vega_signal": -1325, "option_type": "P", "stock_price": 252.67, "utc_time": 1775501785000}, {"instrument": "IWM", "mid_signal": -2047, "gamma_signal": -3973, "vega_signal": -118, "option_type": "C", "stock_price": 252.67, "utc_time": 1775501790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.67, "utc_time": 1775501790000}, {"instrument": "IWM", "mid_signal": 21983, "gamma_signal": 12828, "vega_signal": 344, "option_type": "C", "stock_price": 252.67, "utc_time": 1775501795000}, {"instrument": "IWM", "mid_signal": 329163, "gamma_signal": -414750, "vega_signal": -11134, "option_type": "P", "stock_price": 252.67, "utc_time": 1775501795000}, {"instrument": "IWM", "mid_signal": 2047, "gamma_signal": 3973, "vega_signal": 118, "option_type": "C", "stock_price": 252.67, "utc_time": 1775501800000}, {"instrument": "IWM", "mid_signal": 1750, "gamma_signal": -2989, "vega_signal": -104, "option_type": "P", "stock_price": 252.67, "utc_time": 1775501800000}, {"instrument": "IWM", "mid_signal": -35779, "gamma_signal": -9764, "vega_signal": -218, "option_type": "C", "stock_price": 252.67, "utc_time": 1775501805000}, {"instrument": "IWM", "mid_signal": 5251, "gamma_signal": -8966, "vega_signal": -313, "option_type": "P", "stock_price": 252.67, "utc_time": 1775501805000}, {"instrument": "IWM", "mid_signal": 17227, "gamma_signal": 40334, "vega_signal": 1047, "option_type": "C", "stock_price": 252.67, "utc_time": 1775501810000}, {"instrument": "IWM", "mid_signal": 32722, "gamma_signal": -62072, "vega_signal": -2927, "option_type": "P", "stock_price": 252.67, "utc_time": 1775501810000}, {"instrument": "IWM", "mid_signal": 43059, "gamma_signal": 63614, "vega_signal": 1428, "option_type": "C", "stock_price": 252.67, "utc_time": 1775501815000}, {"instrument": "IWM", "mid_signal": -84480, "gamma_signal": 130585, "vega_signal": 3139, "option_type": "P", "stock_price": 252.67, "utc_time": 1775501815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.67, "utc_time": 1775501820000}, {"instrument": "IWM", "mid_signal": 16389, "gamma_signal": -11977, "vega_signal": -289, "option_type": "P", "stock_price": 252.67, "utc_time": 1775501820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.67, "utc_time": 1775501825000}, {"instrument": "IWM", "mid_signal": -115499, "gamma_signal": 191221, "vega_signal": 3593, "option_type": "P", "stock_price": 252.67, "utc_time": 1775501825000}, {"instrument": "IWM", "mid_signal": 72838, "gamma_signal": 148208, "vega_signal": 3712, "option_type": "C", "stock_price": 252.73, "utc_time": 1775501830000}, {"instrument": "IWM", "mid_signal": 167317, "gamma_signal": -247552, "vega_signal": -10237, "option_type": "P", "stock_price": 252.73, "utc_time": 1775501830000}, {"instrument": "IWM", "mid_signal": -18468, "gamma_signal": -4728, "vega_signal": -128, "option_type": "C", "stock_price": 252.73, "utc_time": 1775501835000}, {"instrument": "IWM", "mid_signal": -243555, "gamma_signal": 15800, "vega_signal": 620, "option_type": "P", "stock_price": 252.73, "utc_time": 1775501835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.73, "utc_time": 1775501840000}, {"instrument": "IWM", "mid_signal": 43100, "gamma_signal": -53701, "vega_signal": -1416, "option_type": "P", "stock_price": 252.73, "utc_time": 1775501840000}, {"instrument": "IWM", "mid_signal": -113589, "gamma_signal": -215129, "vega_signal": -7613, "option_type": "C", "stock_price": 252.73, "utc_time": 1775501845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.73, "utc_time": 1775501845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.73, "utc_time": 1775501850000}, {"instrument": "IWM", "mid_signal": 73067, "gamma_signal": -4740, "vega_signal": -186, "option_type": "P", "stock_price": 252.73, "utc_time": 1775501850000}, {"instrument": "IWM", "mid_signal": 1399597, "gamma_signal": 604732, "vega_signal": 15943, "option_type": "C", "stock_price": 252.73, "utc_time": 1775501855000}, {"instrument": "IWM", "mid_signal": -1001, "gamma_signal": 1395, "vega_signal": 67, "option_type": "P", "stock_price": 252.73, "utc_time": 1775501855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.73, "utc_time": 1775501860000}, {"instrument": "IWM", "mid_signal": 48073, "gamma_signal": -75097, "vega_signal": -2028, "option_type": "P", "stock_price": 252.73, "utc_time": 1775501860000}, {"instrument": "IWM", "mid_signal": -100172, "gamma_signal": -41977, "vega_signal": -1114, "option_type": "C", "stock_price": 252.73, "utc_time": 1775501865000}, {"instrument": "IWM", "mid_signal": -10682, "gamma_signal": 16687, "vega_signal": 451, "option_type": "P", "stock_price": 252.68, "utc_time": 1775501865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.68, "utc_time": 1775501870000}, {"instrument": "IWM", "mid_signal": -98195, "gamma_signal": 70290, "vega_signal": 1724, "option_type": "P", "stock_price": 252.69, "utc_time": 1775501870000}, {"instrument": "IWM", "mid_signal": -814, "gamma_signal": -1471, "vega_signal": -56, "option_type": "C", "stock_price": 252.69, "utc_time": 1775501875000}, {"instrument": "IWM", "mid_signal": 4724, "gamma_signal": -5558, "vega_signal": -439, "option_type": "P", "stock_price": 252.69, "utc_time": 1775501875000}, {"instrument": "IWM", "mid_signal": 32618, "gamma_signal": 46726, "vega_signal": 1034, "option_type": "C", "stock_price": 252.69, "utc_time": 1775501880000}, {"instrument": "IWM", "mid_signal": 79063, "gamma_signal": -120590, "vega_signal": -3951, "option_type": "P", "stock_price": 252.69, "utc_time": 1775501880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.69, "utc_time": 1775501885000}, {"instrument": "IWM", "mid_signal": 594, "gamma_signal": -747, "vega_signal": -43, "option_type": "P", "stock_price": 252.69, "utc_time": 1775501885000}, {"instrument": "IWM", "mid_signal": 742685, "gamma_signal": 1055639, "vega_signal": 20447, "option_type": "C", "stock_price": 252.71, "utc_time": 1775501890000}, {"instrument": "IWM", "mid_signal": -36030, "gamma_signal": 29060, "vega_signal": 665, "option_type": "P", "stock_price": 252.71, "utc_time": 1775501890000}, {"instrument": "IWM", "mid_signal": 702268, "gamma_signal": 997943, "vega_signal": 22410, "option_type": "C", "stock_price": 252.71, "utc_time": 1775501895000}, {"instrument": "IWM", "mid_signal": 3451, "gamma_signal": -5819, "vega_signal": -204, "option_type": "P", "stock_price": 252.71, "utc_time": 1775501895000}, {"instrument": "IWM", "mid_signal": 118161, "gamma_signal": 179154, "vega_signal": 4082, "option_type": "C", "stock_price": 252.71, "utc_time": 1775501900000}, {"instrument": "IWM", "mid_signal": 22645, "gamma_signal": -4420, "vega_signal": -140, "option_type": "P", "stock_price": 252.71, "utc_time": 1775501900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.71, "utc_time": 1775501905000}, {"instrument": "IWM", "mid_signal": -681472, "gamma_signal": 483126, "vega_signal": 11785, "option_type": "P", "stock_price": 252.75, "utc_time": 1775501905000}, {"instrument": "IWM", "mid_signal": -823211, "gamma_signal": -1211984, "vega_signal": -27203, "option_type": "C", "stock_price": 252.73, "utc_time": 1775501910000}, {"instrument": "IWM", "mid_signal": -75302, "gamma_signal": 88332, "vega_signal": 2341, "option_type": "P", "stock_price": 252.75, "utc_time": 1775501910000}, {"instrument": "IWM", "mid_signal": 29630, "gamma_signal": 22645, "vega_signal": 555, "option_type": "C", "stock_price": 252.73, "utc_time": 1775501915000}, {"instrument": "IWM", "mid_signal": 58310, "gamma_signal": -92677, "vega_signal": -2452, "option_type": "P", "stock_price": 252.73, "utc_time": 1775501915000}, {"instrument": "IWM", "mid_signal": 20242, "gamma_signal": 8549, "vega_signal": 216, "option_type": "C", "stock_price": 252.73, "utc_time": 1775501920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.73, "utc_time": 1775501920000}, {"instrument": "IWM", "mid_signal": 4109028, "gamma_signal": 1735531, "vega_signal": 43864, "option_type": "C", "stock_price": 252.73, "utc_time": 1775501925000}, {"instrument": "IWM", "mid_signal": 5301, "gamma_signal": -8425, "vega_signal": -223, "option_type": "P", "stock_price": 252.73, "utc_time": 1775501925000}, {"instrument": "IWM", "mid_signal": 202415, "gamma_signal": 85494, "vega_signal": 2161, "option_type": "C", "stock_price": 252.73, "utc_time": 1775501930000}, {"instrument": "IWM", "mid_signal": -5256, "gamma_signal": 8097, "vega_signal": 220, "option_type": "P", "stock_price": 252.73, "utc_time": 1775501930000}, {"instrument": "IWM", "mid_signal": -8951, "gamma_signal": -12844, "vega_signal": -286, "option_type": "C", "stock_price": 252.73, "utc_time": 1775501935000}, {"instrument": "IWM", "mid_signal": -52530, "gamma_signal": 81038, "vega_signal": 2092, "option_type": "P", "stock_price": 252.73, "utc_time": 1775501935000}, {"instrument": "IWM", "mid_signal": 8951, "gamma_signal": 12844, "vega_signal": 286, "option_type": "C", "stock_price": 252.73, "utc_time": 1775501940000}, {"instrument": "IWM", "mid_signal": -3549, "gamma_signal": 5251, "vega_signal": 120, "option_type": "P", "stock_price": 252.73, "utc_time": 1775501940000}, {"instrument": "IWM", "mid_signal": -635533, "gamma_signal": -911939, "vega_signal": -20310, "option_type": "C", "stock_price": 252.73, "utc_time": 1775501945000}, {"instrument": "IWM", "mid_signal": -52560, "gamma_signal": 80967, "vega_signal": 2204, "option_type": "P", "stock_price": 252.73, "utc_time": 1775501945000}, {"instrument": "IWM", "mid_signal": -15828, "gamma_signal": 11416, "vega_signal": 250, "option_type": "C", "stock_price": 252.73, "utc_time": 1775501950000}, {"instrument": "IWM", "mid_signal": 190270, "gamma_signal": -321806, "vega_signal": -11818, "option_type": "P", "stock_price": 252.73, "utc_time": 1775501950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.73, "utc_time": 1775501955000}, {"instrument": "IWM", "mid_signal": 300548, "gamma_signal": -419971, "vega_signal": -19137, "option_type": "P", "stock_price": 252.73, "utc_time": 1775501955000}, {"instrument": "IWM", "mid_signal": -2447, "gamma_signal": 17453, "vega_signal": 360, "option_type": "C", "stock_price": 252.73, "utc_time": 1775501960000}, {"instrument": "IWM", "mid_signal": 249161, "gamma_signal": -23720, "vega_signal": -813, "option_type": "P", "stock_price": 252.73, "utc_time": 1775501960000}, {"instrument": "IWM", "mid_signal": 197935, "gamma_signal": 115488, "vega_signal": 2841, "option_type": "C", "stock_price": 252.75, "utc_time": 1775501965000}, {"instrument": "IWM", "mid_signal": 57295, "gamma_signal": -93409, "vega_signal": -3425, "option_type": "P", "stock_price": 252.75, "utc_time": 1775501965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.75, "utc_time": 1775501970000}, {"instrument": "IWM", "mid_signal": -31919, "gamma_signal": 24186, "vega_signal": 549, "option_type": "P", "stock_price": 252.76, "utc_time": 1775501970000}, {"instrument": "IWM", "mid_signal": 30081, "gamma_signal": 55088, "vega_signal": 1468, "option_type": "C", "stock_price": 252.76, "utc_time": 1775501975000}, {"instrument": "IWM", "mid_signal": -32278, "gamma_signal": 24530, "vega_signal": 576, "option_type": "P", "stock_price": 252.76, "utc_time": 1775501975000}, {"instrument": "IWM", "mid_signal": 8453, "gamma_signal": 16899, "vega_signal": 473, "option_type": "C", "stock_price": 252.79, "utc_time": 1775501980000}, {"instrument": "IWM", "mid_signal": -123431, "gamma_signal": 186472, "vega_signal": 4684, "option_type": "P", "stock_price": 252.79, "utc_time": 1775501980000}, {"instrument": "IWM", "mid_signal": -80580, "gamma_signal": -115625, "vega_signal": -2575, "option_type": "C", "stock_price": 252.79, "utc_time": 1775501985000}, {"instrument": "IWM", "mid_signal": 32164, "gamma_signal": -61990, "vega_signal": -1761, "option_type": "P", "stock_price": 252.76, "utc_time": 1775501985000}, {"instrument": "IWM", "mid_signal": 29304, "gamma_signal": 21082, "vega_signal": 498, "option_type": "C", "stock_price": 252.76, "utc_time": 1775501990000}, {"instrument": "IWM", "mid_signal": 66622, "gamma_signal": -99998, "vega_signal": -3054, "option_type": "P", "stock_price": 252.76, "utc_time": 1775501990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.76, "utc_time": 1775501995000}, {"instrument": "IWM", "mid_signal": 31053, "gamma_signal": -52204, "vega_signal": -2209, "option_type": "P", "stock_price": 252.76, "utc_time": 1775501995000}, {"instrument": "IWM", "mid_signal": 125392, "gamma_signal": 166188, "vega_signal": 3301, "option_type": "C", "stock_price": 252.74, "utc_time": 1775502000000}, {"instrument": "IWM", "mid_signal": 45991, "gamma_signal": -66945, "vega_signal": -2665, "option_type": "P", "stock_price": 252.74, "utc_time": 1775502000000}, {"instrument": "IWM", "mid_signal": 207238, "gamma_signal": 79616, "vega_signal": 2006, "option_type": "C", "stock_price": 252.78, "utc_time": 1775502005000}, {"instrument": "IWM", "mid_signal": 76835, "gamma_signal": -123026, "vega_signal": -3263, "option_type": "P", "stock_price": 252.78, "utc_time": 1775502005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.78, "utc_time": 1775502010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.78, "utc_time": 1775502010000}, {"instrument": "IWM", "mid_signal": -600531, "gamma_signal": 17677, "vega_signal": -71, "option_type": "C", "stock_price": 252.74, "utc_time": 1775502015000}, {"instrument": "IWM", "mid_signal": -344757, "gamma_signal": -55013, "vega_signal": -1470, "option_type": "P", "stock_price": 252.74, "utc_time": 1775502015000}, {"instrument": "IWM", "mid_signal": 24808, "gamma_signal": -7576, "vega_signal": -14, "option_type": "C", "stock_price": 252.74, "utc_time": 1775502020000}, {"instrument": "IWM", "mid_signal": -31881, "gamma_signal": 51131, "vega_signal": 1903, "option_type": "P", "stock_price": 252.74, "utc_time": 1775502020000}, {"instrument": "IWM", "mid_signal": 65210, "gamma_signal": 93741, "vega_signal": 2017, "option_type": "C", "stock_price": 252.7, "utc_time": 1775502025000}, {"instrument": "IWM", "mid_signal": -61001, "gamma_signal": 98475, "vega_signal": 2878, "option_type": "P", "stock_price": 252.7, "utc_time": 1775502025000}, {"instrument": "IWM", "mid_signal": -270140, "gamma_signal": -554554, "vega_signal": -15175, "option_type": "C", "stock_price": 252.68, "utc_time": 1775502030000}, {"instrument": "IWM", "mid_signal": -28338, "gamma_signal": 47112, "vega_signal": 1732, "option_type": "P", "stock_price": 252.68, "utc_time": 1775502030000}, {"instrument": "IWM", "mid_signal": -20716, "gamma_signal": -7958, "vega_signal": -201, "option_type": "C", "stock_price": 252.68, "utc_time": 1775502035000}, {"instrument": "IWM", "mid_signal": 14717, "gamma_signal": -23578, "vega_signal": -630, "option_type": "P", "stock_price": 252.68, "utc_time": 1775502035000}, {"instrument": "IWM", "mid_signal": 582541, "gamma_signal": 881066, "vega_signal": 18899, "option_type": "C", "stock_price": 252.68, "utc_time": 1775502040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.68, "utc_time": 1775502040000}, {"instrument": "IWM", "mid_signal": -109607, "gamma_signal": -156285, "vega_signal": -3338, "option_type": "C", "stock_price": 252.68, "utc_time": 1775502045000}, {"instrument": "IWM", "mid_signal": -2932, "gamma_signal": 3640, "vega_signal": 210, "option_type": "P", "stock_price": 252.68, "utc_time": 1775502045000}, {"instrument": "IWM", "mid_signal": 92562, "gamma_signal": 133058, "vega_signal": 2840, "option_type": "C", "stock_price": 252.68, "utc_time": 1775502050000}, {"instrument": "IWM", "mid_signal": -21205, "gamma_signal": 19601, "vega_signal": 415, "option_type": "P", "stock_price": 252.68, "utc_time": 1775502050000}, {"instrument": "IWM", "mid_signal": -8070, "gamma_signal": -12891, "vega_signal": -271, "option_type": "C", "stock_price": 252.68, "utc_time": 1775502055000}, {"instrument": "IWM", "mid_signal": -5206, "gamma_signal": 8787, "vega_signal": 216, "option_type": "P", "stock_price": 252.68, "utc_time": 1775502055000}, {"instrument": "IWM", "mid_signal": 19797, "gamma_signal": 8100, "vega_signal": 168, "option_type": "C", "stock_price": 252.68, "utc_time": 1775502060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.68, "utc_time": 1775502060000}, {"instrument": "IWM", "mid_signal": -48201, "gamma_signal": -128016, "vega_signal": -3890, "option_type": "C", "stock_price": 252.73, "utc_time": 1775502065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.68, "utc_time": 1775502065000}, {"instrument": "IWM", "mid_signal": 9032, "gamma_signal": 24190, "vega_signal": 460, "option_type": "C", "stock_price": 252.73, "utc_time": 1775502070000}, {"instrument": "IWM", "mid_signal": -5207, "gamma_signal": 8788, "vega_signal": 216, "option_type": "P", "stock_price": 252.73, "utc_time": 1775502070000}, {"instrument": "IWM", "mid_signal": -3309, "gamma_signal": -7346, "vega_signal": -193, "option_type": "C", "stock_price": 252.73, "utc_time": 1775502075000}, {"instrument": "IWM", "mid_signal": 137052, "gamma_signal": -215228, "vega_signal": -5243, "option_type": "P", "stock_price": 252.73, "utc_time": 1775502075000}, {"instrument": "IWM", "mid_signal": -2036887, "gamma_signal": -892147, "vega_signal": -20855, "option_type": "C", "stock_price": 252.73, "utc_time": 1775502080000}, {"instrument": "IWM", "mid_signal": 84981, "gamma_signal": -127345, "vega_signal": -3080, "option_type": "P", "stock_price": 252.73, "utc_time": 1775502080000}, {"instrument": "IWM", "mid_signal": 16343, "gamma_signal": 31259, "vega_signal": 755, "option_type": "C", "stock_price": 252.73, "utc_time": 1775502085000}, {"instrument": "IWM", "mid_signal": 2140, "gamma_signal": -1571, "vega_signal": -175, "option_type": "P", "stock_price": 252.73, "utc_time": 1775502085000}, {"instrument": "IWM", "mid_signal": -32285, "gamma_signal": -51575, "vega_signal": -1084, "option_type": "C", "stock_price": 252.73, "utc_time": 1775502090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.73, "utc_time": 1775502090000}, {"instrument": "IWM", "mid_signal": 80712, "gamma_signal": 128937, "vega_signal": 2711, "option_type": "C", "stock_price": 252.73, "utc_time": 1775502095000}, {"instrument": "IWM", "mid_signal": -1009, "gamma_signal": 1417, "vega_signal": 65, "option_type": "P", "stock_price": 252.73, "utc_time": 1775502095000}, {"instrument": "IWM", "mid_signal": 19867, "gamma_signal": 37591, "vega_signal": 701, "option_type": "C", "stock_price": 252.73, "utc_time": 1775502100000}, {"instrument": "IWM", "mid_signal": 36584, "gamma_signal": -62268, "vega_signal": -2114, "option_type": "P", "stock_price": 252.73, "utc_time": 1775502100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.73, "utc_time": 1775502105000}, {"instrument": "IWM", "mid_signal": -1009, "gamma_signal": 1417, "vega_signal": 65, "option_type": "P", "stock_price": 252.73, "utc_time": 1775502105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.73, "utc_time": 1775502110000}, {"instrument": "IWM", "mid_signal": 10954, "gamma_signal": -15183, "vega_signal": -706, "option_type": "P", "stock_price": 252.73, "utc_time": 1775502110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.73, "utc_time": 1775502115000}, {"instrument": "IWM", "mid_signal": 87747, "gamma_signal": -95944, "vega_signal": -6470, "option_type": "P", "stock_price": 252.73, "utc_time": 1775502115000}, {"instrument": "IWM", "mid_signal": 84844, "gamma_signal": 192910, "vega_signal": 4900, "option_type": "C", "stock_price": 252.73, "utc_time": 1775502120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.73, "utc_time": 1775502120000}, {"instrument": "IWM", "mid_signal": 835182, "gamma_signal": 1367606, "vega_signal": 27522, "option_type": "C", "stock_price": 252.73, "utc_time": 1775502125000}, {"instrument": "IWM", "mid_signal": -1290, "gamma_signal": 2654, "vega_signal": 5, "option_type": "P", "stock_price": 252.73, "utc_time": 1775502125000}, {"instrument": "IWM", "mid_signal": 1697, "gamma_signal": 3858, "vega_signal": 98, "option_type": "C", "stock_price": 252.73, "utc_time": 1775502130000}, {"instrument": "IWM", "mid_signal": -70605, "gamma_signal": 125457, "vega_signal": 3030, "option_type": "P", "stock_price": 252.73, "utc_time": 1775502130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.73, "utc_time": 1775502135000}, {"instrument": "IWM", "mid_signal": 70607, "gamma_signal": -125462, "vega_signal": -3030, "option_type": "P", "stock_price": 252.74, "utc_time": 1775502135000}, {"instrument": "IWM", "mid_signal": -212259, "gamma_signal": -403060, "vega_signal": -8072, "option_type": "C", "stock_price": 252.74, "utc_time": 1775502140000}, {"instrument": "IWM", "mid_signal": -141215, "gamma_signal": 250924, "vega_signal": 6061, "option_type": "P", "stock_price": 252.74, "utc_time": 1775502140000}, {"instrument": "IWM", "mid_signal": -106444, "gamma_signal": -145395, "vega_signal": -2964, "option_type": "C", "stock_price": 252.74, "utc_time": 1775502145000}, {"instrument": "IWM", "mid_signal": -84729, "gamma_signal": 150555, "vega_signal": 3637, "option_type": "P", "stock_price": 252.74, "utc_time": 1775502145000}, {"instrument": "IWM", "mid_signal": 11026, "gamma_signal": 20718, "vega_signal": 706, "option_type": "C", "stock_price": 252.74, "utc_time": 1775502150000}, {"instrument": "IWM", "mid_signal": -17741, "gamma_signal": 39307, "vega_signal": 333, "option_type": "P", "stock_price": 252.74, "utc_time": 1775502150000}, {"instrument": "IWM", "mid_signal": 8590, "gamma_signal": 13704, "vega_signal": 276, "option_type": "C", "stock_price": 252.74, "utc_time": 1775502155000}, {"instrument": "IWM", "mid_signal": 47072, "gamma_signal": -83641, "vega_signal": -2020, "option_type": "P", "stock_price": 252.74, "utc_time": 1775502155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.74, "utc_time": 1775502160000}, {"instrument": "IWM", "mid_signal": -98126, "gamma_signal": 172804, "vega_signal": 4297, "option_type": "P", "stock_price": 252.74, "utc_time": 1775502160000}, {"instrument": "IWM", "mid_signal": -17890, "gamma_signal": -34482, "vega_signal": -821, "option_type": "C", "stock_price": 252.69, "utc_time": 1775502165000}, {"instrument": "IWM", "mid_signal": -4706, "gamma_signal": 8362, "vega_signal": 202, "option_type": "P", "stock_price": 252.69, "utc_time": 1775502165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.69, "utc_time": 1775502170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1775502170000}, {"instrument": "IWM", "mid_signal": -29180, "gamma_signal": -48681, "vega_signal": -817, "option_type": "C", "stock_price": 252.67, "utc_time": 1775502175000}, {"instrument": "IWM", "mid_signal": -46532, "gamma_signal": 78063, "vega_signal": 1911, "option_type": "P", "stock_price": 252.67, "utc_time": 1775502175000}, {"instrument": "IWM", "mid_signal": 1368283, "gamma_signal": 2202225, "vega_signal": 45089, "option_type": "C", "stock_price": 252.67, "utc_time": 1775502180000}, {"instrument": "IWM", "mid_signal": -243000, "gamma_signal": 407663, "vega_signal": 9981, "option_type": "P", "stock_price": 252.67, "utc_time": 1775502180000}, {"instrument": "IWM", "mid_signal": -55306, "gamma_signal": -88393, "vega_signal": -2056, "option_type": "C", "stock_price": 252.67, "utc_time": 1775502185000}, {"instrument": "IWM", "mid_signal": -25990, "gamma_signal": 43977, "vega_signal": 1400, "option_type": "P", "stock_price": 252.67, "utc_time": 1775502185000}, {"instrument": "IWM", "mid_signal": -26096, "gamma_signal": -43034, "vega_signal": -901, "option_type": "C", "stock_price": 252.67, "utc_time": 1775502190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.67, "utc_time": 1775502190000}, {"instrument": "IWM", "mid_signal": -857059, "gamma_signal": -1287039, "vega_signal": -26537, "option_type": "C", "stock_price": 252.61, "utc_time": 1775502195000}, {"instrument": "IWM", "mid_signal": -611160, "gamma_signal": 685071, "vega_signal": 14298, "option_type": "P", "stock_price": 252.61, "utc_time": 1775502195000}, {"instrument": "IWM", "mid_signal": -37060, "gamma_signal": -74480, "vega_signal": -1985, "option_type": "C", "stock_price": 252.61, "utc_time": 1775502200000}, {"instrument": "IWM", "mid_signal": -73685, "gamma_signal": 50862, "vega_signal": 473, "option_type": "P", "stock_price": 252.61, "utc_time": 1775502200000}, {"instrument": "IWM", "mid_signal": 115524, "gamma_signal": 9922, "vega_signal": 510, "option_type": "C", "stock_price": 252.61, "utc_time": 1775502205000}, {"instrument": "IWM", "mid_signal": -51690, "gamma_signal": 86716, "vega_signal": 2123, "option_type": "P", "stock_price": 252.61, "utc_time": 1775502205000}, {"instrument": "IWM", "mid_signal": 205227, "gamma_signal": 331342, "vega_signal": 6804, "option_type": "C", "stock_price": 252.61, "utc_time": 1775502210000}, {"instrument": "IWM", "mid_signal": -353017, "gamma_signal": 576551, "vega_signal": 14070, "option_type": "P", "stock_price": 252.61, "utc_time": 1775502210000}, {"instrument": "IWM", "mid_signal": -201263, "gamma_signal": -301194, "vega_signal": -6243, "option_type": "C", "stock_price": 252.61, "utc_time": 1775502215000}, {"instrument": "IWM", "mid_signal": 858051, "gamma_signal": -1439488, "vega_signal": -35243, "option_type": "P", "stock_price": 252.61, "utc_time": 1775502215000}, {"instrument": "IWM", "mid_signal": -797975, "gamma_signal": -1284326, "vega_signal": -26296, "option_type": "C", "stock_price": 252.61, "utc_time": 1775502220000}, {"instrument": "IWM", "mid_signal": -624581, "gamma_signal": 1184958, "vega_signal": 29074, "option_type": "P", "stock_price": 252.57, "utc_time": 1775502220000}, {"instrument": "IWM", "mid_signal": -12077, "gamma_signal": -20999, "vega_signal": -227, "option_type": "C", "stock_price": 252.57, "utc_time": 1775502225000}, {"instrument": "IWM", "mid_signal": -89975, "gamma_signal": 182298, "vega_signal": 4556, "option_type": "P", "stock_price": 252.57, "utc_time": 1775502225000}, {"instrument": "IWM", "mid_signal": 112879, "gamma_signal": 182515, "vega_signal": 3737, "option_type": "C", "stock_price": 252.57, "utc_time": 1775502230000}, {"instrument": "IWM", "mid_signal": -22802, "gamma_signal": 38618, "vega_signal": 892, "option_type": "P", "stock_price": 252.57, "utc_time": 1775502230000}, {"instrument": "IWM", "mid_signal": 19668, "gamma_signal": -13737, "vega_signal": -212, "option_type": "C", "stock_price": 252.64, "utc_time": 1775502235000}, {"instrument": "IWM", "mid_signal": 23811, "gamma_signal": -21660, "vega_signal": -474, "option_type": "P", "stock_price": 252.64, "utc_time": 1775502235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.64, "utc_time": 1775502240000}, {"instrument": "IWM", "mid_signal": -279398, "gamma_signal": 473200, "vega_signal": 10933, "option_type": "P", "stock_price": 252.64, "utc_time": 1775502240000}, {"instrument": "IWM", "mid_signal": -86205, "gamma_signal": -148482, "vega_signal": -3111, "option_type": "C", "stock_price": 252.64, "utc_time": 1775502245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1775502245000}, {"instrument": "IWM", "mid_signal": -109149, "gamma_signal": -172320, "vega_signal": -3820, "option_type": "C", "stock_price": 252.64, "utc_time": 1775502250000}, {"instrument": "IWM", "mid_signal": -6915, "gamma_signal": 20815, "vega_signal": -128, "option_type": "P", "stock_price": 252.64, "utc_time": 1775502250000}, {"instrument": "IWM", "mid_signal": 11187, "gamma_signal": 17228, "vega_signal": 553, "option_type": "C", "stock_price": 252.64, "utc_time": 1775502255000}, {"instrument": "IWM", "mid_signal": -53070, "gamma_signal": 34999, "vega_signal": 654, "option_type": "P", "stock_price": 252.64, "utc_time": 1775502255000}, {"instrument": "IWM", "mid_signal": -19124, "gamma_signal": -25441, "vega_signal": -1159, "option_type": "C", "stock_price": 252.64, "utc_time": 1775502260000}, {"instrument": "IWM", "mid_signal": -18904, "gamma_signal": 32127, "vega_signal": 770, "option_type": "P", "stock_price": 252.64, "utc_time": 1775502260000}, {"instrument": "IWM", "mid_signal": 1592, "gamma_signal": 3406, "vega_signal": 92, "option_type": "C", "stock_price": 252.64, "utc_time": 1775502265000}, {"instrument": "IWM", "mid_signal": 34030, "gamma_signal": -20635, "vega_signal": -579, "option_type": "P", "stock_price": 252.64, "utc_time": 1775502265000}, {"instrument": "IWM", "mid_signal": -19851, "gamma_signal": -40962, "vega_signal": -1180, "option_type": "C", "stock_price": 252.64, "utc_time": 1775502270000}, {"instrument": "IWM", "mid_signal": -209655, "gamma_signal": 168346, "vega_signal": 3628, "option_type": "P", "stock_price": 252.64, "utc_time": 1775502270000}, {"instrument": "IWM", "mid_signal": -8635, "gamma_signal": -15580, "vega_signal": -341, "option_type": "C", "stock_price": 252.6, "utc_time": 1775502275000}, {"instrument": "IWM", "mid_signal": 1798, "gamma_signal": -3155, "vega_signal": -101, "option_type": "P", "stock_price": 252.6, "utc_time": 1775502275000}, {"instrument": "IWM", "mid_signal": -63389, "gamma_signal": -109563, "vega_signal": -2245, "option_type": "C", "stock_price": 252.6, "utc_time": 1775502280000}, {"instrument": "IWM", "mid_signal": -57011, "gamma_signal": 96556, "vega_signal": 2231, "option_type": "P", "stock_price": 252.6, "utc_time": 1775502280000}, {"instrument": "IWM", "mid_signal": -51776, "gamma_signal": -78098, "vega_signal": -2939, "option_type": "C", "stock_price": 252.6, "utc_time": 1775502285000}, {"instrument": "IWM", "mid_signal": -7752, "gamma_signal": 8982, "vega_signal": 552, "option_type": "P", "stock_price": 252.6, "utc_time": 1775502285000}, {"instrument": "IWM", "mid_signal": -7340, "gamma_signal": -12605, "vega_signal": -253, "option_type": "C", "stock_price": 252.6, "utc_time": 1775502290000}, {"instrument": "IWM", "mid_signal": 20772, "gamma_signal": -33843, "vega_signal": -781, "option_type": "P", "stock_price": 252.6, "utc_time": 1775502290000}, {"instrument": "IWM", "mid_signal": -524736, "gamma_signal": -826376, "vega_signal": -16631, "option_type": "C", "stock_price": 252.62, "utc_time": 1775502295000}, {"instrument": "IWM", "mid_signal": 181318, "gamma_signal": -128213, "vega_signal": -2814, "option_type": "P", "stock_price": 252.62, "utc_time": 1775502295000}, {"instrument": "IWM", "mid_signal": 1614, "gamma_signal": 3502, "vega_signal": 92, "option_type": "C", "stock_price": 252.62, "utc_time": 1775502300000}, {"instrument": "IWM", "mid_signal": 28353, "gamma_signal": -27634, "vega_signal": -2102, "option_type": "P", "stock_price": 252.62, "utc_time": 1775502300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.62, "utc_time": 1775502305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.62, "utc_time": 1775502305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.62, "utc_time": 1775502310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.62, "utc_time": 1775502310000}, {"instrument": "IWM", "mid_signal": 126297, "gamma_signal": 55, "vega_signal": 3, "option_type": "C", "stock_price": 252.64, "utc_time": 1775502315000}, {"instrument": "IWM", "mid_signal": 139959, "gamma_signal": -105284, "vega_signal": -2490, "option_type": "P", "stock_price": 252.64, "utc_time": 1775502315000}, {"instrument": "IWM", "mid_signal": -80758, "gamma_signal": -138673, "vega_signal": -2780, "option_type": "C", "stock_price": 252.64, "utc_time": 1775502320000}, {"instrument": "IWM", "mid_signal": 225520, "gamma_signal": -369307, "vega_signal": -8807, "option_type": "P", "stock_price": 252.64, "utc_time": 1775502320000}, {"instrument": "IWM", "mid_signal": -194695, "gamma_signal": -183508, "vega_signal": -3766, "option_type": "C", "stock_price": 252.64, "utc_time": 1775502325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1775502325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.64, "utc_time": 1775502330000}, {"instrument": "IWM", "mid_signal": 5638, "gamma_signal": -9233, "vega_signal": -220, "option_type": "P", "stock_price": 252.64, "utc_time": 1775502330000}, {"instrument": "IWM", "mid_signal": -58733, "gamma_signal": -100853, "vega_signal": -2022, "option_type": "C", "stock_price": 252.64, "utc_time": 1775502335000}, {"instrument": "IWM", "mid_signal": 88417, "gamma_signal": -44298, "vega_signal": -810, "option_type": "P", "stock_price": 252.64, "utc_time": 1775502335000}, {"instrument": "IWM", "mid_signal": 8802, "gamma_signal": 22413, "vega_signal": 670, "option_type": "C", "stock_price": 252.64, "utc_time": 1775502340000}, {"instrument": "IWM", "mid_signal": -11276, "gamma_signal": 18465, "vega_signal": 440, "option_type": "P", "stock_price": 252.64, "utc_time": 1775502340000}, {"instrument": "IWM", "mid_signal": -12871, "gamma_signal": 3033, "vega_signal": 46, "option_type": "C", "stock_price": 252.64, "utc_time": 1775502345000}, {"instrument": "IWM", "mid_signal": 91186, "gamma_signal": -143846, "vega_signal": -6445, "option_type": "P", "stock_price": 252.64, "utc_time": 1775502345000}, {"instrument": "IWM", "mid_signal": 59059, "gamma_signal": 112273, "vega_signal": 2135, "option_type": "C", "stock_price": 252.64, "utc_time": 1775502350000}, {"instrument": "IWM", "mid_signal": -11367, "gamma_signal": 19676, "vega_signal": 439, "option_type": "P", "stock_price": 252.64, "utc_time": 1775502350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.64, "utc_time": 1775502355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1775502355000}, {"instrument": "IWM", "mid_signal": -2434, "gamma_signal": -2488, "vega_signal": -549, "option_type": "C", "stock_price": 252.58, "utc_time": 1775502360000}, {"instrument": "IWM", "mid_signal": 51140, "gamma_signal": -88520, "vega_signal": -1976, "option_type": "P", "stock_price": 252.58, "utc_time": 1775502360000}, {"instrument": "IWM", "mid_signal": -11347, "gamma_signal": -14922, "vega_signal": -803, "option_type": "C", "stock_price": 252.58, "utc_time": 1775502365000}, {"instrument": "IWM", "mid_signal": 20160, "gamma_signal": -37309, "vega_signal": -584, "option_type": "P", "stock_price": 252.58, "utc_time": 1775502365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.58, "utc_time": 1775502370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.58, "utc_time": 1775502370000}, {"instrument": "IWM", "mid_signal": -146046, "gamma_signal": -274669, "vega_signal": -5252, "option_type": "C", "stock_price": 252.58, "utc_time": 1775502375000}, {"instrument": "IWM", "mid_signal": 2242, "gamma_signal": -2508, "vega_signal": -160, "option_type": "P", "stock_price": 252.58, "utc_time": 1775502375000}, {"instrument": "IWM", "mid_signal": 843086, "gamma_signal": 1585591, "vega_signal": 30321, "option_type": "C", "stock_price": 252.58, "utc_time": 1775502380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.58, "utc_time": 1775502380000}, {"instrument": "IWM", "mid_signal": 68140, "gamma_signal": 110342, "vega_signal": 953, "option_type": "C", "stock_price": 252.58, "utc_time": 1775502385000}, {"instrument": "IWM", "mid_signal": 18993, "gamma_signal": -12926, "vega_signal": -284, "option_type": "P", "stock_price": 252.58, "utc_time": 1775502385000}, {"instrument": "IWM", "mid_signal": 134768, "gamma_signal": -18769, "vega_signal": -238, "option_type": "C", "stock_price": 252.58, "utc_time": 1775502390000}, {"instrument": "IWM", "mid_signal": -217253, "gamma_signal": 159645, "vega_signal": 3312, "option_type": "P", "stock_price": 252.58, "utc_time": 1775502390000}, {"instrument": "IWM", "mid_signal": -2227, "gamma_signal": -3153, "vega_signal": -154, "option_type": "C", "stock_price": 252.58, "utc_time": 1775502395000}, {"instrument": "IWM", "mid_signal": -1820, "gamma_signal": 3191, "vega_signal": 100, "option_type": "P", "stock_price": 252.58, "utc_time": 1775502395000}, {"instrument": "IWM", "mid_signal": -13277, "gamma_signal": -24970, "vega_signal": -477, "option_type": "C", "stock_price": 252.58, "utc_time": 1775502400000}, {"instrument": "IWM", "mid_signal": 18386, "gamma_signal": -12145, "vega_signal": -243, "option_type": "P", "stock_price": 252.58, "utc_time": 1775502400000}, {"instrument": "IWM", "mid_signal": 35445, "gamma_signal": -20474, "vega_signal": -363, "option_type": "C", "stock_price": 252.58, "utc_time": 1775502405000}, {"instrument": "IWM", "mid_signal": -5682, "gamma_signal": 9836, "vega_signal": 220, "option_type": "P", "stock_price": 252.58, "utc_time": 1775502405000}, {"instrument": "IWM", "mid_signal": 14442, "gamma_signal": 644, "vega_signal": -36, "option_type": "C", "stock_price": 252.58, "utc_time": 1775502410000}, {"instrument": "IWM", "mid_signal": 18386, "gamma_signal": -12145, "vega_signal": -243, "option_type": "P", "stock_price": 252.58, "utc_time": 1775502410000}, {"instrument": "IWM", "mid_signal": -27488, "gamma_signal": -53629, "vega_signal": -1082, "option_type": "C", "stock_price": 252.58, "utc_time": 1775502415000}, {"instrument": "IWM", "mid_signal": -2799, "gamma_signal": 6944, "vega_signal": 0, "option_type": "P", "stock_price": 252.58, "utc_time": 1775502415000}, {"instrument": "IWM", "mid_signal": -38971, "gamma_signal": -22007, "vega_signal": -508, "option_type": "C", "stock_price": 252.58, "utc_time": 1775502420000}, {"instrument": "IWM", "mid_signal": 24472, "gamma_signal": 43740, "vega_signal": 1225, "option_type": "P", "stock_price": 252.58, "utc_time": 1775502420000}, {"instrument": "IWM", "mid_signal": -207985, "gamma_signal": -307436, "vega_signal": -5966, "option_type": "C", "stock_price": 252.58, "utc_time": 1775502425000}, {"instrument": "IWM", "mid_signal": -25335, "gamma_signal": 22525, "vega_signal": 446, "option_type": "P", "stock_price": 252.58, "utc_time": 1775502425000}, {"instrument": "IWM", "mid_signal": -287367, "gamma_signal": -613537, "vega_signal": -11747, "option_type": "C", "stock_price": 252.52, "utc_time": 1775502430000}, {"instrument": "IWM", "mid_signal": -298391, "gamma_signal": 525754, "vega_signal": 11195, "option_type": "P", "stock_price": 252.52, "utc_time": 1775502430000}, {"instrument": "IWM", "mid_signal": -56865, "gamma_signal": -97687, "vega_signal": -3370, "option_type": "C", "stock_price": 252.52, "utc_time": 1775502435000}, {"instrument": "IWM", "mid_signal": -16383, "gamma_signal": 29725, "vega_signal": 566, "option_type": "P", "stock_price": 252.52, "utc_time": 1775502435000}, {"instrument": "IWM", "mid_signal": -54871, "gamma_signal": -106121, "vega_signal": -2039, "option_type": "C", "stock_price": 252.52, "utc_time": 1775502440000}, {"instrument": "IWM", "mid_signal": 71614, "gamma_signal": -126181, "vega_signal": -2687, "option_type": "P", "stock_price": 252.52, "utc_time": 1775502440000}, {"instrument": "IWM", "mid_signal": -103930, "gamma_signal": -154429, "vega_signal": -4255, "option_type": "C", "stock_price": 252.52, "utc_time": 1775502445000}, {"instrument": "IWM", "mid_signal": 76124, "gamma_signal": -156237, "vega_signal": -3360, "option_type": "P", "stock_price": 252.52, "utc_time": 1775502445000}, {"instrument": "IWM", "mid_signal": -143384, "gamma_signal": -239982, "vega_signal": -6437, "option_type": "C", "stock_price": 252.52, "utc_time": 1775502450000}, {"instrument": "IWM", "mid_signal": -212975, "gamma_signal": 132051, "vega_signal": 2445, "option_type": "P", "stock_price": 252.52, "utc_time": 1775502450000}, {"instrument": "IWM", "mid_signal": -2110139, "gamma_signal": -143145, "vega_signal": -6713, "option_type": "C", "stock_price": 252.52, "utc_time": 1775502455000}, {"instrument": "IWM", "mid_signal": -33616, "gamma_signal": 75140, "vega_signal": 1399, "option_type": "P", "stock_price": 252.52, "utc_time": 1775502455000}, {"instrument": "IWM", "mid_signal": -432333, "gamma_signal": -857007, "vega_signal": -22282, "option_type": "C", "stock_price": 252.52, "utc_time": 1775502460000}, {"instrument": "IWM", "mid_signal": -15078, "gamma_signal": 25607, "vega_signal": 641, "option_type": "P", "stock_price": 252.52, "utc_time": 1775502460000}, {"instrument": "IWM", "mid_signal": -121628, "gamma_signal": -193712, "vega_signal": -5081, "option_type": "C", "stock_price": 252.52, "utc_time": 1775502465000}, {"instrument": "IWM", "mid_signal": 7812, "gamma_signal": -12912, "vega_signal": -348, "option_type": "P", "stock_price": 252.52, "utc_time": 1775502465000}, {"instrument": "IWM", "mid_signal": -6190, "gamma_signal": -12902, "vega_signal": -352, "option_type": "C", "stock_price": 252.52, "utc_time": 1775502470000}, {"instrument": "IWM", "mid_signal": -30128, "gamma_signal": -8794, "vega_signal": -885, "option_type": "P", "stock_price": 252.52, "utc_time": 1775502470000}, {"instrument": "IWM", "mid_signal": 56105, "gamma_signal": 108720, "vega_signal": 2094, "option_type": "C", "stock_price": 252.52, "utc_time": 1775502475000}, {"instrument": "IWM", "mid_signal": -48470, "gamma_signal": 98788, "vega_signal": 2233, "option_type": "P", "stock_price": 252.52, "utc_time": 1775502475000}, {"instrument": "IWM", "mid_signal": -159779, "gamma_signal": -335780, "vega_signal": -6523, "option_type": "C", "stock_price": 252.52, "utc_time": 1775502480000}, {"instrument": "IWM", "mid_signal": -195708, "gamma_signal": 112493, "vega_signal": 2162, "option_type": "P", "stock_price": 252.52, "utc_time": 1775502480000}, {"instrument": "IWM", "mid_signal": -54754, "gamma_signal": -97624, "vega_signal": -3405, "option_type": "C", "stock_price": 252.52, "utc_time": 1775502485000}, {"instrument": "IWM", "mid_signal": -13228, "gamma_signal": 21319, "vega_signal": 469, "option_type": "P", "stock_price": 252.52, "utc_time": 1775502485000}, {"instrument": "IWM", "mid_signal": 23042, "gamma_signal": 44727, "vega_signal": 872, "option_type": "C", "stock_price": 252.52, "utc_time": 1775502490000}, {"instrument": "IWM", "mid_signal": -99213, "gamma_signal": 159894, "vega_signal": 3521, "option_type": "P", "stock_price": 252.52, "utc_time": 1775502490000}, {"instrument": "IWM", "mid_signal": -5761, "gamma_signal": -11182, "vega_signal": -218, "option_type": "C", "stock_price": 252.52, "utc_time": 1775502495000}, {"instrument": "IWM", "mid_signal": 102025, "gamma_signal": -90548, "vega_signal": -3549, "option_type": "P", "stock_price": 252.52, "utc_time": 1775502495000}, {"instrument": "IWM", "mid_signal": -76243, "gamma_signal": -188703, "vega_signal": -5107, "option_type": "C", "stock_price": 252.52, "utc_time": 1775502500000}, {"instrument": "IWM", "mid_signal": -19843, "gamma_signal": 31979, "vega_signal": 704, "option_type": "P", "stock_price": 252.52, "utc_time": 1775502500000}, {"instrument": "IWM", "mid_signal": 57903, "gamma_signal": 9954, "vega_signal": 256, "option_type": "C", "stock_price": 252.52, "utc_time": 1775502505000}, {"instrument": "IWM", "mid_signal": -241819, "gamma_signal": 329119, "vega_signal": 7093, "option_type": "P", "stock_price": 252.52, "utc_time": 1775502505000}, {"instrument": "IWM", "mid_signal": -7499, "gamma_signal": -17520, "vega_signal": -148, "option_type": "C", "stock_price": 252.52, "utc_time": 1775502510000}, {"instrument": "IWM", "mid_signal": -6614, "gamma_signal": 10660, "vega_signal": 235, "option_type": "P", "stock_price": 252.52, "utc_time": 1775502510000}, {"instrument": "IWM", "mid_signal": -84598, "gamma_signal": -64508, "vega_signal": -1189, "option_type": "C", "stock_price": 252.52, "utc_time": 1775502515000}, {"instrument": "IWM", "mid_signal": -85614, "gamma_signal": 138207, "vega_signal": 3025, "option_type": "P", "stock_price": 252.52, "utc_time": 1775502515000}, {"instrument": "IWM", "mid_signal": -559327, "gamma_signal": -262755, "vega_signal": -5923, "option_type": "C", "stock_price": 252.45, "utc_time": 1775502520000}, {"instrument": "IWM", "mid_signal": -175991, "gamma_signal": 146212, "vega_signal": 2168, "option_type": "P", "stock_price": 252.45, "utc_time": 1775502520000}, {"instrument": "IWM", "mid_signal": -124908, "gamma_signal": -148123, "vega_signal": -5558, "option_type": "C", "stock_price": 252.42, "utc_time": 1775502525000}, {"instrument": "IWM", "mid_signal": 412215, "gamma_signal": -444009, "vega_signal": -11407, "option_type": "P", "stock_price": 252.42, "utc_time": 1775502525000}, {"instrument": "IWM", "mid_signal": -157382, "gamma_signal": -385763, "vega_signal": -11256, "option_type": "C", "stock_price": 252.39, "utc_time": 1775502530000}, {"instrument": "IWM", "mid_signal": -299664, "gamma_signal": 506853, "vega_signal": 10985, "option_type": "P", "stock_price": 252.39, "utc_time": 1775502530000}, {"instrument": "IWM", "mid_signal": 53881, "gamma_signal": 12386, "vega_signal": -104, "option_type": "C", "stock_price": 252.39, "utc_time": 1775502535000}, {"instrument": "IWM", "mid_signal": 127702, "gamma_signal": -212577, "vega_signal": -5704, "option_type": "P", "stock_price": 252.39, "utc_time": 1775502535000}, {"instrument": "IWM", "mid_signal": 46962, "gamma_signal": 98142, "vega_signal": 1304, "option_type": "C", "stock_price": 252.39, "utc_time": 1775502540000}, {"instrument": "IWM", "mid_signal": 140810, "gamma_signal": -95187, "vega_signal": -1975, "option_type": "P", "stock_price": 252.39, "utc_time": 1775502540000}, {"instrument": "IWM", "mid_signal": -40096, "gamma_signal": -137249, "vega_signal": -2415, "option_type": "C", "stock_price": 252.44, "utc_time": 1775502545000}, {"instrument": "IWM", "mid_signal": -445640, "gamma_signal": 737716, "vega_signal": 14639, "option_type": "P", "stock_price": 252.44, "utc_time": 1775502545000}, {"instrument": "IWM", "mid_signal": 62094, "gamma_signal": 138609, "vega_signal": -1930, "option_type": "C", "stock_price": 252.44, "utc_time": 1775502550000}, {"instrument": "IWM", "mid_signal": -34468, "gamma_signal": 33300, "vega_signal": 708, "option_type": "P", "stock_price": 252.45, "utc_time": 1775502550000}, {"instrument": "IWM", "mid_signal": 114071, "gamma_signal": 212837, "vega_signal": 3943, "option_type": "C", "stock_price": 252.44, "utc_time": 1775502555000}, {"instrument": "IWM", "mid_signal": -238707, "gamma_signal": 383816, "vega_signal": 7844, "option_type": "P", "stock_price": 252.41, "utc_time": 1775502555000}, {"instrument": "IWM", "mid_signal": -559730, "gamma_signal": -384899, "vega_signal": -8108, "option_type": "C", "stock_price": 252.44, "utc_time": 1775502560000}, {"instrument": "IWM", "mid_signal": -1396097, "gamma_signal": 2213144, "vega_signal": 46610, "option_type": "P", "stock_price": 252.44, "utc_time": 1775502560000}, {"instrument": "IWM", "mid_signal": 810543, "gamma_signal": 1669550, "vega_signal": 32255, "option_type": "C", "stock_price": 252.44, "utc_time": 1775502565000}, {"instrument": "IWM", "mid_signal": -28036, "gamma_signal": 47357, "vega_signal": 1066, "option_type": "P", "stock_price": 252.44, "utc_time": 1775502565000}, {"instrument": "IWM", "mid_signal": -14383, "gamma_signal": -29014, "vega_signal": -818, "option_type": "C", "stock_price": 252.44, "utc_time": 1775502570000}, {"instrument": "IWM", "mid_signal": -129371, "gamma_signal": 209557, "vega_signal": 4305, "option_type": "P", "stock_price": 252.44, "utc_time": 1775502570000}, {"instrument": "IWM", "mid_signal": 12667, "gamma_signal": 4137, "vega_signal": -118, "option_type": "C", "stock_price": 252.42, "utc_time": 1775502575000}, {"instrument": "IWM", "mid_signal": 322945, "gamma_signal": -516296, "vega_signal": -11058, "option_type": "P", "stock_price": 252.42, "utc_time": 1775502575000}, {"instrument": "IWM", "mid_signal": -5402, "gamma_signal": -10779, "vega_signal": -227, "option_type": "C", "stock_price": 252.42, "utc_time": 1775502580000}, {"instrument": "IWM", "mid_signal": -27512, "gamma_signal": 21963, "vega_signal": 484, "option_type": "P", "stock_price": 252.42, "utc_time": 1775502580000}, {"instrument": "IWM", "mid_signal": 5753, "gamma_signal": 11605, "vega_signal": 327, "option_type": "C", "stock_price": 252.42, "utc_time": 1775502585000}, {"instrument": "IWM", "mid_signal": -34278, "gamma_signal": 33166, "vega_signal": 694, "option_type": "P", "stock_price": 252.42, "utc_time": 1775502585000}, {"instrument": "IWM", "mid_signal": -64318, "gamma_signal": -131699, "vega_signal": -2785, "option_type": "C", "stock_price": 252.42, "utc_time": 1775502590000}, {"instrument": "IWM", "mid_signal": 1381251, "gamma_signal": -2181578, "vega_signal": -44794, "option_type": "P", "stock_price": 252.42, "utc_time": 1775502590000}, {"instrument": "IWM", "mid_signal": 15386, "gamma_signal": 7192, "vega_signal": 35, "option_type": "C", "stock_price": 252.42, "utc_time": 1775502595000}, {"instrument": "IWM", "mid_signal": 9833, "gamma_signal": -34637, "vega_signal": -775, "option_type": "P", "stock_price": 252.42, "utc_time": 1775502595000}, {"instrument": "IWM", "mid_signal": -2776407, "gamma_signal": -5655221, "vega_signal": -108844, "option_type": "C", "stock_price": 252.42, "utc_time": 1775502600000}, {"instrument": "IWM", "mid_signal": -119124, "gamma_signal": 179002, "vega_signal": 3917, "option_type": "P", "stock_price": 252.42, "utc_time": 1775502600000}, {"instrument": "IWM", "mid_signal": -1661964, "gamma_signal": -732764, "vega_signal": -13742, "option_type": "C", "stock_price": 252.34, "utc_time": 1775502605000}, {"instrument": "IWM", "mid_signal": 19125487, "gamma_signal": -28792371, "vega_signal": -632680, "option_type": "P", "stock_price": 252.34, "utc_time": 1775502605000}, {"instrument": "IWM", "mid_signal": -103825, "gamma_signal": -190857, "vega_signal": -7805, "option_type": "C", "stock_price": 252.34, "utc_time": 1775502610000}, {"instrument": "IWM", "mid_signal": 2208202, "gamma_signal": -1193647, "vega_signal": -24306, "option_type": "P", "stock_price": 252.34, "utc_time": 1775502610000}, {"instrument": "IWM", "mid_signal": -221103, "gamma_signal": 38035, "vega_signal": -599, "option_type": "C", "stock_price": 252.35, "utc_time": 1775502615000}, {"instrument": "IWM", "mid_signal": -104484, "gamma_signal": 97434, "vega_signal": 2081, "option_type": "P", "stock_price": 252.35, "utc_time": 1775502615000}, {"instrument": "IWM", "mid_signal": -85436, "gamma_signal": -72705, "vega_signal": -1408, "option_type": "C", "stock_price": 252.34, "utc_time": 1775502620000}, {"instrument": "IWM", "mid_signal": -595478, "gamma_signal": 247114, "vega_signal": 4237, "option_type": "P", "stock_price": 252.34, "utc_time": 1775502620000}, {"instrument": "IWM", "mid_signal": -8770, "gamma_signal": -17009, "vega_signal": -427, "option_type": "C", "stock_price": 252.29, "utc_time": 1775502625000}, {"instrument": "IWM", "mid_signal": -307329, "gamma_signal": 303676, "vega_signal": 6451, "option_type": "P", "stock_price": 252.29, "utc_time": 1775502625000}, {"instrument": "IWM", "mid_signal": 238856, "gamma_signal": 106023, "vega_signal": 1653, "option_type": "C", "stock_price": 252.25, "utc_time": 1775502630000}, {"instrument": "IWM", "mid_signal": -277325, "gamma_signal": 118889, "vega_signal": 2370, "option_type": "P", "stock_price": 252.25, "utc_time": 1775502630000}, {"instrument": "IWM", "mid_signal": -887569, "gamma_signal": -1655898, "vega_signal": -31987, "option_type": "C", "stock_price": 252.25, "utc_time": 1775502635000}, {"instrument": "IWM", "mid_signal": -622860, "gamma_signal": 1174296, "vega_signal": 26473, "option_type": "P", "stock_price": 252.25, "utc_time": 1775502635000}, {"instrument": "IWM", "mid_signal": 73807, "gamma_signal": -70942, "vega_signal": -2327, "option_type": "C", "stock_price": 252.28, "utc_time": 1775502640000}, {"instrument": "IWM", "mid_signal": 388645, "gamma_signal": -223531, "vega_signal": -4521, "option_type": "P", "stock_price": 252.28, "utc_time": 1775502640000}, {"instrument": "IWM", "mid_signal": -86448, "gamma_signal": -26687, "vega_signal": -535, "option_type": "C", "stock_price": 252.28, "utc_time": 1775502645000}, {"instrument": "IWM", "mid_signal": 2685343, "gamma_signal": -999485, "vega_signal": -21664, "option_type": "P", "stock_price": 252.28, "utc_time": 1775502645000}, {"instrument": "IWM", "mid_signal": -98557, "gamma_signal": -224559, "vega_signal": -4036, "option_type": "C", "stock_price": 252.28, "utc_time": 1775502650000}, {"instrument": "IWM", "mid_signal": -73094, "gamma_signal": 94758, "vega_signal": 2257, "option_type": "P", "stock_price": 252.3, "utc_time": 1775502650000}, {"instrument": "IWM", "mid_signal": 31152, "gamma_signal": 69938, "vega_signal": 1337, "option_type": "C", "stock_price": 252.3, "utc_time": 1775502655000}, {"instrument": "IWM", "mid_signal": 121403, "gamma_signal": -108751, "vega_signal": -2223, "option_type": "P", "stock_price": 252.3, "utc_time": 1775502655000}, {"instrument": "IWM", "mid_signal": -79254, "gamma_signal": -177482, "vega_signal": -3421, "option_type": "C", "stock_price": 252.28, "utc_time": 1775502660000}, {"instrument": "IWM", "mid_signal": 26127, "gamma_signal": -36876, "vega_signal": -778, "option_type": "P", "stock_price": 252.28, "utc_time": 1775502660000}, {"instrument": "IWM", "mid_signal": -1373, "gamma_signal": -2637, "vega_signal": -78, "option_type": "C", "stock_price": 252.28, "utc_time": 1775502665000}, {"instrument": "IWM", "mid_signal": -234942, "gamma_signal": 124068, "vega_signal": 2573, "option_type": "P", "stock_price": 252.28, "utc_time": 1775502665000}, {"instrument": "IWM", "mid_signal": 23754, "gamma_signal": 52907, "vega_signal": 1030, "option_type": "C", "stock_price": 252.29, "utc_time": 1775502670000}, {"instrument": "IWM", "mid_signal": 11125, "gamma_signal": -16580, "vega_signal": -379, "option_type": "P", "stock_price": 252.29, "utc_time": 1775502670000}, {"instrument": "IWM", "mid_signal": 4193, "gamma_signal": 9055, "vega_signal": 189, "option_type": "C", "stock_price": 252.29, "utc_time": 1775502675000}, {"instrument": "IWM", "mid_signal": 523879, "gamma_signal": -721325, "vega_signal": -15272, "option_type": "P", "stock_price": 252.28, "utc_time": 1775502675000}, {"instrument": "IWM", "mid_signal": 325454, "gamma_signal": 193981, "vega_signal": 3629, "option_type": "C", "stock_price": 252.28, "utc_time": 1775502680000}, {"instrument": "IWM", "mid_signal": -1244195, "gamma_signal": 510879, "vega_signal": 10512, "option_type": "P", "stock_price": 252.28, "utc_time": 1775502680000}, {"instrument": "IWM", "mid_signal": 30656, "gamma_signal": 21281, "vega_signal": 345, "option_type": "C", "stock_price": 252.28, "utc_time": 1775502685000}, {"instrument": "IWM", "mid_signal": 94825, "gamma_signal": -68788, "vega_signal": -901, "option_type": "P", "stock_price": 252.28, "utc_time": 1775502685000}, {"instrument": "IWM", "mid_signal": 1285858, "gamma_signal": 324029, "vega_signal": 6454, "option_type": "C", "stock_price": 252.315, "utc_time": 1775502690000}, {"instrument": "IWM", "mid_signal": 520402, "gamma_signal": -277888, "vega_signal": -5764, "option_type": "P", "stock_price": 252.315, "utc_time": 1775502690000}, {"instrument": "IWM", "mid_signal": -15355, "gamma_signal": 15962, "vega_signal": 225, "option_type": "C", "stock_price": 252.315, "utc_time": 1775502695000}, {"instrument": "IWM", "mid_signal": 469015, "gamma_signal": -614316, "vega_signal": -12743, "option_type": "P", "stock_price": 252.34, "utc_time": 1775502695000}, {"instrument": "IWM", "mid_signal": -52671, "gamma_signal": -98930, "vega_signal": -3050, "option_type": "C", "stock_price": 252.34, "utc_time": 1775502700000}, {"instrument": "IWM", "mid_signal": 69472, "gamma_signal": -97512, "vega_signal": -2085, "option_type": "P", "stock_price": 252.34, "utc_time": 1775502700000}, {"instrument": "IWM", "mid_signal": -31090, "gamma_signal": -44182, "vega_signal": -915, "option_type": "C", "stock_price": 252.35, "utc_time": 1775502705000}, {"instrument": "IWM", "mid_signal": 261314, "gamma_signal": -368826, "vega_signal": -7778, "option_type": "P", "stock_price": 252.35, "utc_time": 1775502705000}, {"instrument": "IWM", "mid_signal": -85858, "gamma_signal": -112070, "vega_signal": -2472, "option_type": "C", "stock_price": 252.35, "utc_time": 1775502710000}, {"instrument": "IWM", "mid_signal": 779890, "gamma_signal": -58263, "vega_signal": -1920, "option_type": "P", "stock_price": 252.35, "utc_time": 1775502710000}, {"instrument": "IWM", "mid_signal": -17433, "gamma_signal": -12614, "vega_signal": -246, "option_type": "C", "stock_price": 252.35, "utc_time": 1775502715000}, {"instrument": "IWM", "mid_signal": 1089, "gamma_signal": -1677, "vega_signal": -64, "option_type": "P", "stock_price": 252.35, "utc_time": 1775502715000}, {"instrument": "IWM", "mid_signal": 42207, "gamma_signal": 92521, "vega_signal": 1706, "option_type": "C", "stock_price": 252.35, "utc_time": 1775502720000}, {"instrument": "IWM", "mid_signal": 58490, "gamma_signal": -97522, "vega_signal": -2801, "option_type": "P", "stock_price": 252.35, "utc_time": 1775502720000}, {"instrument": "IWM", "mid_signal": 8520, "gamma_signal": 43752, "vega_signal": 820, "option_type": "C", "stock_price": 252.35, "utc_time": 1775502725000}, {"instrument": "IWM", "mid_signal": 150696, "gamma_signal": -108016, "vega_signal": -11657, "option_type": "P", "stock_price": 252.35, "utc_time": 1775502725000}, {"instrument": "IWM", "mid_signal": 13108, "gamma_signal": 3220, "vega_signal": 68, "option_type": "C", "stock_price": 252.35, "utc_time": 1775502730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.35, "utc_time": 1775502730000}, {"instrument": "IWM", "mid_signal": -28214, "gamma_signal": -47053, "vega_signal": -2153, "option_type": "C", "stock_price": 252.35, "utc_time": 1775502735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.35, "utc_time": 1775502735000}, {"instrument": "IWM", "mid_signal": -5481, "gamma_signal": -7111, "vega_signal": -370, "option_type": "C", "stock_price": 252.35, "utc_time": 1775502740000}, {"instrument": "IWM", "mid_signal": -80533, "gamma_signal": 120614, "vega_signal": 2494, "option_type": "P", "stock_price": 252.35, "utc_time": 1775502740000}, {"instrument": "IWM", "mid_signal": -28470, "gamma_signal": -75524, "vega_signal": -2447, "option_type": "C", "stock_price": 252.35, "utc_time": 1775502745000}, {"instrument": "IWM", "mid_signal": -55995, "gamma_signal": 84048, "vega_signal": 1719, "option_type": "P", "stock_price": 252.35, "utc_time": 1775502745000}, {"instrument": "IWM", "mid_signal": -56775, "gamma_signal": -22287, "vega_signal": -452, "option_type": "C", "stock_price": 252.37, "utc_time": 1775502750000}, {"instrument": "IWM", "mid_signal": 112386, "gamma_signal": -173545, "vega_signal": -6581, "option_type": "P", "stock_price": 252.37, "utc_time": 1775502750000}, {"instrument": "IWM", "mid_signal": 64889, "gamma_signal": 140925, "vega_signal": 2665, "option_type": "C", "stock_price": 252.37, "utc_time": 1775502755000}, {"instrument": "IWM", "mid_signal": 24162, "gamma_signal": -36187, "vega_signal": -748, "option_type": "P", "stock_price": 252.37, "utc_time": 1775502755000}, {"instrument": "IWM", "mid_signal": 52304, "gamma_signal": 37845, "vega_signal": 738, "option_type": "C", "stock_price": 252.37, "utc_time": 1775502760000}, {"instrument": "IWM", "mid_signal": 16108, "gamma_signal": -24125, "vega_signal": -499, "option_type": "P", "stock_price": 252.37, "utc_time": 1775502760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.37, "utc_time": 1775502765000}, {"instrument": "IWM", "mid_signal": 1288622, "gamma_signal": -1929984, "vega_signal": -39909, "option_type": "P", "stock_price": 252.37, "utc_time": 1775502765000}, {"instrument": "IWM", "mid_signal": 7565, "gamma_signal": 16583, "vega_signal": 282, "option_type": "C", "stock_price": 252.37, "utc_time": 1775502770000}, {"instrument": "IWM", "mid_signal": 7664, "gamma_signal": -12210, "vega_signal": -242, "option_type": "P", "stock_price": 252.37, "utc_time": 1775502770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.37, "utc_time": 1775502775000}, {"instrument": "IWM", "mid_signal": -8745, "gamma_signal": 13867, "vega_signal": 305, "option_type": "P", "stock_price": 252.37, "utc_time": 1775502775000}, {"instrument": "IWM", "mid_signal": 131389, "gamma_signal": 32766, "vega_signal": 752, "option_type": "C", "stock_price": 252.37, "utc_time": 1775502780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.37, "utc_time": 1775502780000}, {"instrument": "IWM", "mid_signal": 9674, "gamma_signal": 72203, "vega_signal": 1318, "option_type": "C", "stock_price": 252.37, "utc_time": 1775502785000}, {"instrument": "IWM", "mid_signal": 198846, "gamma_signal": -222414, "vega_signal": -5301, "option_type": "P", "stock_price": 252.37, "utc_time": 1775502785000}, {"instrument": "IWM", "mid_signal": 13746, "gamma_signal": 1421, "vega_signal": 301, "option_type": "C", "stock_price": 252.37, "utc_time": 1775502790000}, {"instrument": "IWM", "mid_signal": 132669, "gamma_signal": -116159, "vega_signal": -3886, "option_type": "P", "stock_price": 252.37, "utc_time": 1775502790000}, {"instrument": "IWM", "mid_signal": -17574, "gamma_signal": -12212, "vega_signal": -242, "option_type": "C", "stock_price": 252.37, "utc_time": 1775502795000}, {"instrument": "IWM", "mid_signal": -255, "gamma_signal": 106, "vega_signal": -176, "option_type": "P", "stock_price": 252.37, "utc_time": 1775502795000}, {"instrument": "IWM", "mid_signal": 224108, "gamma_signal": 483131, "vega_signal": 9013, "option_type": "C", "stock_price": 252.37, "utc_time": 1775502800000}, {"instrument": "IWM", "mid_signal": 16600, "gamma_signal": -32015, "vega_signal": -1234, "option_type": "P", "stock_price": 252.37, "utc_time": 1775502800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.37, "utc_time": 1775502805000}, {"instrument": "IWM", "mid_signal": -30934, "gamma_signal": -20038, "vega_signal": -411, "option_type": "P", "stock_price": 252.46, "utc_time": 1775502805000}, {"instrument": "IWM", "mid_signal": -4839, "gamma_signal": -36114, "vega_signal": -659, "option_type": "C", "stock_price": 252.46, "utc_time": 1775502810000}, {"instrument": "IWM", "mid_signal": 118476, "gamma_signal": -169034, "vega_signal": -5267, "option_type": "P", "stock_price": 252.46, "utc_time": 1775502810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.46, "utc_time": 1775502815000}, {"instrument": "IWM", "mid_signal": 635, "gamma_signal": -854, "vega_signal": -41, "option_type": "P", "stock_price": 252.46, "utc_time": 1775502815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.46, "utc_time": 1775502820000}, {"instrument": "IWM", "mid_signal": -466, "gamma_signal": 539, "vega_signal": 31, "option_type": "P", "stock_price": 252.46, "utc_time": 1775502820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.46, "utc_time": 1775502825000}, {"instrument": "IWM", "mid_signal": -30666, "gamma_signal": 48858, "vega_signal": 969, "option_type": "P", "stock_price": 252.46, "utc_time": 1775502825000}, {"instrument": "IWM", "mid_signal": 206299, "gamma_signal": 409122, "vega_signal": 7798, "option_type": "C", "stock_price": 252.46, "utc_time": 1775502830000}, {"instrument": "IWM", "mid_signal": 10021, "gamma_signal": -19113, "vega_signal": -512, "option_type": "P", "stock_price": 252.46, "utc_time": 1775502830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.46, "utc_time": 1775502835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.46, "utc_time": 1775502835000}, {"instrument": "IWM", "mid_signal": -6614, "gamma_signal": -13146, "vega_signal": -274, "option_type": "C", "stock_price": 252.45, "utc_time": 1775502840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.46, "utc_time": 1775502840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.45, "utc_time": 1775502845000}, {"instrument": "IWM", "mid_signal": 2996, "gamma_signal": -3000, "vega_signal": -206, "option_type": "P", "stock_price": 252.45, "utc_time": 1775502845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.45, "utc_time": 1775502850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.45, "utc_time": 1775502850000}, {"instrument": "IWM", "mid_signal": 772135, "gamma_signal": 1531230, "vega_signal": 29163, "option_type": "C", "stock_price": 252.45, "utc_time": 1775502855000}, {"instrument": "IWM", "mid_signal": 27655, "gamma_signal": -39538, "vega_signal": -1094, "option_type": "P", "stock_price": 252.45, "utc_time": 1775502855000}, {"instrument": "IWM", "mid_signal": -2731, "gamma_signal": -4315, "vega_signal": -171, "option_type": "C", "stock_price": 252.45, "utc_time": 1775502860000}, {"instrument": "IWM", "mid_signal": 352590, "gamma_signal": -542615, "vega_signal": -11315, "option_type": "P", "stock_price": 252.45, "utc_time": 1775502860000}, {"instrument": "IWM", "mid_signal": 252707, "gamma_signal": 501155, "vega_signal": 9553, "option_type": "C", "stock_price": 252.45, "utc_time": 1775502865000}, {"instrument": "IWM", "mid_signal": 79045, "gamma_signal": -40120, "vega_signal": -808, "option_type": "P", "stock_price": 252.45, "utc_time": 1775502865000}, {"instrument": "IWM", "mid_signal": -100166, "gamma_signal": -76334, "vega_signal": -1630, "option_type": "C", "stock_price": 252.46, "utc_time": 1775502870000}, {"instrument": "IWM", "mid_signal": -66632, "gamma_signal": 41396, "vega_signal": 842, "option_type": "P", "stock_price": 252.46, "utc_time": 1775502870000}, {"instrument": "IWM", "mid_signal": -3979, "gamma_signal": -4735, "vega_signal": -272, "option_type": "C", "stock_price": 252.46, "utc_time": 1775502875000}, {"instrument": "IWM", "mid_signal": 68072, "gamma_signal": -105400, "vega_signal": -2221, "option_type": "P", "stock_price": 252.46, "utc_time": 1775502875000}, {"instrument": "IWM", "mid_signal": 23906, "gamma_signal": 1811, "vega_signal": 74, "option_type": "C", "stock_price": 252.46, "utc_time": 1775502880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.46, "utc_time": 1775502880000}, {"instrument": "IWM", "mid_signal": 36177, "gamma_signal": 23226, "vega_signal": 466, "option_type": "C", "stock_price": 252.46, "utc_time": 1775502885000}, {"instrument": "IWM", "mid_signal": 60513, "gamma_signal": -113046, "vega_signal": -4643, "option_type": "P", "stock_price": 252.5, "utc_time": 1775502885000}, {"instrument": "IWM", "mid_signal": -18648, "gamma_signal": -12385, "vega_signal": -269, "option_type": "C", "stock_price": 252.5, "utc_time": 1775502890000}, {"instrument": "IWM", "mid_signal": -10120, "gamma_signal": -98545, "vega_signal": -2852, "option_type": "P", "stock_price": 252.5, "utc_time": 1775502890000}, {"instrument": "IWM", "mid_signal": -1620, "gamma_signal": -2706, "vega_signal": -98, "option_type": "C", "stock_price": 252.5, "utc_time": 1775502895000}, {"instrument": "IWM", "mid_signal": -2289, "gamma_signal": 3165, "vega_signal": 139, "option_type": "P", "stock_price": 252.5, "utc_time": 1775502895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.5, "utc_time": 1775502900000}, {"instrument": "IWM", "mid_signal": 48143, "gamma_signal": -76475, "vega_signal": -1650, "option_type": "P", "stock_price": 252.5, "utc_time": 1775502900000}, {"instrument": "IWM", "mid_signal": 59443, "gamma_signal": 112342, "vega_signal": 2099, "option_type": "C", "stock_price": 252.5, "utc_time": 1775502905000}, {"instrument": "IWM", "mid_signal": 189321, "gamma_signal": -108261, "vega_signal": -2106, "option_type": "P", "stock_price": 252.5, "utc_time": 1775502905000}, {"instrument": "IWM", "mid_signal": 37685, "gamma_signal": 21368, "vega_signal": 437, "option_type": "C", "stock_price": 252.5, "utc_time": 1775502910000}, {"instrument": "IWM", "mid_signal": 19469, "gamma_signal": -11455, "vega_signal": -246, "option_type": "P", "stock_price": 252.5, "utc_time": 1775502910000}, {"instrument": "IWM", "mid_signal": 358004, "gamma_signal": 202995, "vega_signal": 4152, "option_type": "C", "stock_price": 252.5, "utc_time": 1775502915000}, {"instrument": "IWM", "mid_signal": 66525, "gamma_signal": -104798, "vega_signal": -2247, "option_type": "P", "stock_price": 252.5, "utc_time": 1775502915000}, {"instrument": "IWM", "mid_signal": 226108, "gamma_signal": 128207, "vega_signal": 2622, "option_type": "C", "stock_price": 252.5, "utc_time": 1775502920000}, {"instrument": "IWM", "mid_signal": -81906, "gamma_signal": -10679, "vega_signal": -208, "option_type": "P", "stock_price": 252.5, "utc_time": 1775502920000}, {"instrument": "IWM", "mid_signal": 991127, "gamma_signal": 1368300, "vega_signal": 25889, "option_type": "C", "stock_price": 252.54, "utc_time": 1775502925000}, {"instrument": "IWM", "mid_signal": 76482, "gamma_signal": -75375, "vega_signal": -2116, "option_type": "P", "stock_price": 252.5, "utc_time": 1775502925000}, {"instrument": "IWM", "mid_signal": -358061, "gamma_signal": -203027, "vega_signal": -4153, "option_type": "C", "stock_price": 252.54, "utc_time": 1775502930000}, {"instrument": "IWM", "mid_signal": 8761, "gamma_signal": -14092, "vega_signal": -338, "option_type": "P", "stock_price": 252.54, "utc_time": 1775502930000}, {"instrument": "IWM", "mid_signal": 6955, "gamma_signal": -11786, "vega_signal": -201, "option_type": "C", "stock_price": 252.54, "utc_time": 1775502935000}, {"instrument": "IWM", "mid_signal": -33081, "gamma_signal": 52223, "vega_signal": 1111, "option_type": "P", "stock_price": 252.54, "utc_time": 1775502935000}, {"instrument": "IWM", "mid_signal": -5945, "gamma_signal": -11236, "vega_signal": -210, "option_type": "C", "stock_price": 252.54, "utc_time": 1775502940000}, {"instrument": "IWM", "mid_signal": 147330, "gamma_signal": -223101, "vega_signal": -5153, "option_type": "P", "stock_price": 252.54, "utc_time": 1775502940000}, {"instrument": "IWM", "mid_signal": -5, "gamma_signal": -3, "vega_signal": 0, "option_type": "C", "stock_price": 252.47, "utc_time": 1775502945000}, {"instrument": "IWM", "mid_signal": 16045, "gamma_signal": -29971, "vega_signal": -2077, "option_type": "P", "stock_price": 252.49, "utc_time": 1775502945000}, {"instrument": "IWM", "mid_signal": 5944, "gamma_signal": 11234, "vega_signal": 210, "option_type": "C", "stock_price": 252.49, "utc_time": 1775502950000}, {"instrument": "IWM", "mid_signal": 91686, "gamma_signal": -110416, "vega_signal": -6795, "option_type": "P", "stock_price": 252.49, "utc_time": 1775502950000}, {"instrument": "IWM", "mid_signal": 12897, "gamma_signal": 122, "vega_signal": 12, "option_type": "C", "stock_price": 252.49, "utc_time": 1775502955000}, {"instrument": "IWM", "mid_signal": -620, "gamma_signal": 815, "vega_signal": 39, "option_type": "P", "stock_price": 252.49, "utc_time": 1775502955000}, {"instrument": "IWM", "mid_signal": -51621, "gamma_signal": -140181, "vega_signal": -2629, "option_type": "C", "stock_price": 252.49, "utc_time": 1775502960000}, {"instrument": "IWM", "mid_signal": 22446, "gamma_signal": -37317, "vega_signal": -847, "option_type": "P", "stock_price": 252.49, "utc_time": 1775502960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.49, "utc_time": 1775502965000}, {"instrument": "IWM", "mid_signal": 12898, "gamma_signal": -22162, "vega_signal": -435, "option_type": "P", "stock_price": 252.49, "utc_time": 1775502965000}, {"instrument": "IWM", "mid_signal": -4038, "gamma_signal": -4846, "vega_signal": -271, "option_type": "C", "stock_price": 252.48, "utc_time": 1775502970000}, {"instrument": "IWM", "mid_signal": -19346, "gamma_signal": 33242, "vega_signal": 652, "option_type": "P", "stock_price": 252.48, "utc_time": 1775502970000}, {"instrument": "IWM", "mid_signal": 62504, "gamma_signal": 113754, "vega_signal": 2333, "option_type": "C", "stock_price": 252.49, "utc_time": 1775502975000}, {"instrument": "IWM", "mid_signal": -14805, "gamma_signal": 25633, "vega_signal": 531, "option_type": "P", "stock_price": 252.49, "utc_time": 1775502975000}, {"instrument": "IWM", "mid_signal": -1474, "gamma_signal": -3050, "vega_signal": -79, "option_type": "C", "stock_price": 252.49, "utc_time": 1775502980000}, {"instrument": "IWM", "mid_signal": -96733, "gamma_signal": 166217, "vega_signal": 3261, "option_type": "P", "stock_price": 252.49, "utc_time": 1775502980000}, {"instrument": "IWM", "mid_signal": -43333, "gamma_signal": -32917, "vega_signal": -643, "option_type": "C", "stock_price": 252.49, "utc_time": 1775502985000}, {"instrument": "IWM", "mid_signal": 6562, "gamma_signal": 6473, "vega_signal": 549, "option_type": "P", "stock_price": 252.49, "utc_time": 1775502985000}, {"instrument": "IWM", "mid_signal": -2948, "gamma_signal": -6101, "vega_signal": -158, "option_type": "C", "stock_price": 252.49, "utc_time": 1775502990000}, {"instrument": "IWM", "mid_signal": 11756, "gamma_signal": -15114, "vega_signal": -731, "option_type": "P", "stock_price": 252.49, "utc_time": 1775502990000}, {"instrument": "IWM", "mid_signal": 5847, "gamma_signal": 10891, "vega_signal": 206, "option_type": "C", "stock_price": 252.49, "utc_time": 1775502995000}, {"instrument": "IWM", "mid_signal": 1857, "gamma_signal": -1844, "vega_signal": -126, "option_type": "P", "stock_price": 252.49, "utc_time": 1775502995000}, {"instrument": "IWM", "mid_signal": -2407, "gamma_signal": 43319, "vega_signal": 800, "option_type": "C", "stock_price": 252.49, "utc_time": 1775503000000}, {"instrument": "IWM", "mid_signal": -77384, "gamma_signal": 132968, "vega_signal": 2609, "option_type": "P", "stock_price": 252.43, "utc_time": 1775503000000}, {"instrument": "IWM", "mid_signal": -5844, "gamma_signal": -10887, "vega_signal": -206, "option_type": "C", "stock_price": 252.4, "utc_time": 1775503005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.43, "utc_time": 1775503005000}, {"instrument": "IWM", "mid_signal": -108650, "gamma_signal": -147007, "vega_signal": -2727, "option_type": "C", "stock_price": 252.4, "utc_time": 1775503010000}, {"instrument": "IWM", "mid_signal": -91923, "gamma_signal": 138309, "vega_signal": 2515, "option_type": "P", "stock_price": 252.4, "utc_time": 1775503010000}, {"instrument": "IWM", "mid_signal": -52018, "gamma_signal": -58435, "vega_signal": -2397, "option_type": "C", "stock_price": 252.4, "utc_time": 1775503015000}, {"instrument": "IWM", "mid_signal": -2117, "gamma_signal": 3221, "vega_signal": 120, "option_type": "P", "stock_price": 252.4, "utc_time": 1775503015000}, {"instrument": "IWM", "mid_signal": -109695, "gamma_signal": -299535, "vega_signal": -5446, "option_type": "C", "stock_price": 252.4, "utc_time": 1775503020000}, {"instrument": "IWM", "mid_signal": -3755, "gamma_signal": 7241, "vega_signal": 189, "option_type": "P", "stock_price": 252.4, "utc_time": 1775503020000}, {"instrument": "IWM", "mid_signal": -71597, "gamma_signal": -143845, "vega_signal": -3821, "option_type": "C", "stock_price": 252.4, "utc_time": 1775503025000}, {"instrument": "IWM", "mid_signal": -40593, "gamma_signal": 66479, "vega_signal": 1096, "option_type": "P", "stock_price": 252.4, "utc_time": 1775503025000}, {"instrument": "IWM", "mid_signal": -38240, "gamma_signal": -55586, "vega_signal": -2395, "option_type": "C", "stock_price": 252.4, "utc_time": 1775503030000}, {"instrument": "IWM", "mid_signal": 8503, "gamma_signal": -12299, "vega_signal": -310, "option_type": "P", "stock_price": 252.4, "utc_time": 1775503030000}, {"instrument": "IWM", "mid_signal": -779, "gamma_signal": -1276, "vega_signal": -47, "option_type": "C", "stock_price": 252.4, "utc_time": 1775503035000}, {"instrument": "IWM", "mid_signal": -199120, "gamma_signal": 99555, "vega_signal": 1938, "option_type": "P", "stock_price": 252.4, "utc_time": 1775503035000}, {"instrument": "IWM", "mid_signal": -3530, "gamma_signal": -7272, "vega_signal": -109, "option_type": "C", "stock_price": 252.4, "utc_time": 1775503040000}, {"instrument": "IWM", "mid_signal": -180795, "gamma_signal": -105843, "vega_signal": -2258, "option_type": "P", "stock_price": 252.4, "utc_time": 1775503040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.4, "utc_time": 1775503045000}, {"instrument": "IWM", "mid_signal": 1042, "gamma_signal": -849, "vega_signal": -73, "option_type": "P", "stock_price": 252.45, "utc_time": 1775503045000}, {"instrument": "IWM", "mid_signal": 18025, "gamma_signal": 11793, "vega_signal": 228, "option_type": "C", "stock_price": 252.45, "utc_time": 1775503050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.45, "utc_time": 1775503050000}, {"instrument": "IWM", "mid_signal": -14322, "gamma_signal": -28775, "vega_signal": -764, "option_type": "C", "stock_price": 252.45, "utc_time": 1775503055000}, {"instrument": "IWM", "mid_signal": 220, "gamma_signal": -165, "vega_signal": -16, "option_type": "P", "stock_price": 252.45, "utc_time": 1775503055000}, {"instrument": "IWM", "mid_signal": 39707, "gamma_signal": 81206, "vega_signal": 1486, "option_type": "C", "stock_price": 252.45, "utc_time": 1775503060000}, {"instrument": "IWM", "mid_signal": -31183, "gamma_signal": 31686, "vega_signal": 760, "option_type": "P", "stock_price": 252.45, "utc_time": 1775503060000}, {"instrument": "IWM", "mid_signal": -798, "gamma_signal": -947, "vega_signal": -53, "option_type": "C", "stock_price": 252.45, "utc_time": 1775503065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.45, "utc_time": 1775503065000}, {"instrument": "IWM", "mid_signal": 4432, "gamma_signal": 9422, "vega_signal": 152, "option_type": "C", "stock_price": 252.45, "utc_time": 1775503070000}, {"instrument": "IWM", "mid_signal": -19916, "gamma_signal": 9958, "vega_signal": 194, "option_type": "P", "stock_price": 252.45, "utc_time": 1775503070000}, {"instrument": "IWM", "mid_signal": 135120, "gamma_signal": 304227, "vega_signal": 5203, "option_type": "C", "stock_price": 252.41, "utc_time": 1775503075000}, {"instrument": "IWM", "mid_signal": -7556, "gamma_signal": 11493, "vega_signal": 231, "option_type": "P", "stock_price": 252.41, "utc_time": 1775503075000}, {"instrument": "IWM", "mid_signal": -45257, "gamma_signal": 40657, "vega_signal": 607, "option_type": "C", "stock_price": 252.41, "utc_time": 1775503080000}, {"instrument": "IWM", "mid_signal": -6129, "gamma_signal": 9873, "vega_signal": 140, "option_type": "P", "stock_price": 252.37, "utc_time": 1775503080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.37, "utc_time": 1775503085000}, {"instrument": "IWM", "mid_signal": 27121, "gamma_signal": -21058, "vega_signal": -430, "option_type": "P", "stock_price": 252.38, "utc_time": 1775503085000}, {"instrument": "IWM", "mid_signal": -4503, "gamma_signal": -10140, "vega_signal": -173, "option_type": "C", "stock_price": 252.38, "utc_time": 1775503090000}, {"instrument": "IWM", "mid_signal": -42754, "gamma_signal": -34260, "vega_signal": -777, "option_type": "P", "stock_price": 252.38, "utc_time": 1775503090000}, {"instrument": "IWM", "mid_signal": 22561, "gamma_signal": 22289, "vega_signal": 399, "option_type": "C", "stock_price": 252.38, "utc_time": 1775503095000}, {"instrument": "IWM", "mid_signal": -19566, "gamma_signal": 9566, "vega_signal": 199, "option_type": "P", "stock_price": 252.38, "utc_time": 1775503095000}, {"instrument": "IWM", "mid_signal": 183554, "gamma_signal": 266981, "vega_signal": 4811, "option_type": "C", "stock_price": 252.38, "utc_time": 1775503100000}, {"instrument": "IWM", "mid_signal": -115152, "gamma_signal": 191633, "vega_signal": 4278, "option_type": "P", "stock_price": 252.38, "utc_time": 1775503100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.38, "utc_time": 1775503105000}, {"instrument": "IWM", "mid_signal": -2334, "gamma_signal": -16658, "vega_signal": -382, "option_type": "P", "stock_price": 252.38, "utc_time": 1775503105000}, {"instrument": "IWM", "mid_signal": 55048, "gamma_signal": 224756, "vega_signal": 3596, "option_type": "C", "stock_price": 252.38, "utc_time": 1775503110000}, {"instrument": "IWM", "mid_signal": -37774, "gamma_signal": 57460, "vega_signal": 1154, "option_type": "P", "stock_price": 252.38, "utc_time": 1775503110000}, {"instrument": "IWM", "mid_signal": -15250, "gamma_signal": -28227, "vega_signal": -803, "option_type": "C", "stock_price": 252.38, "utc_time": 1775503115000}, {"instrument": "IWM", "mid_signal": -11327, "gamma_signal": 18798, "vega_signal": 418, "option_type": "P", "stock_price": 252.38, "utc_time": 1775503115000}, {"instrument": "IWM", "mid_signal": -89996, "gamma_signal": -179905, "vega_signal": -4763, "option_type": "C", "stock_price": 252.38, "utc_time": 1775503120000}, {"instrument": "IWM", "mid_signal": 8491, "gamma_signal": -12958, "vega_signal": -477, "option_type": "P", "stock_price": 252.38, "utc_time": 1775503120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.38, "utc_time": 1775503125000}, {"instrument": "IWM", "mid_signal": 22664, "gamma_signal": -34476, "vega_signal": -692, "option_type": "P", "stock_price": 252.38, "utc_time": 1775503125000}, {"instrument": "IWM", "mid_signal": 50474, "gamma_signal": 12, "vega_signal": 1, "option_type": "C", "stock_price": 252.4, "utc_time": 1775503130000}, {"instrument": "IWM", "mid_signal": 15368, "gamma_signal": -23696, "vega_signal": -461, "option_type": "P", "stock_price": 252.42, "utc_time": 1775503130000}, {"instrument": "IWM", "mid_signal": 12754, "gamma_signal": 25294, "vega_signal": 670, "option_type": "C", "stock_price": 252.43, "utc_time": 1775503135000}, {"instrument": "IWM", "mid_signal": -119506, "gamma_signal": 10711, "vega_signal": 286, "option_type": "P", "stock_price": 252.42, "utc_time": 1775503135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.43, "utc_time": 1775503140000}, {"instrument": "IWM", "mid_signal": -5339, "gamma_signal": 8194, "vega_signal": 297, "option_type": "P", "stock_price": 252.44, "utc_time": 1775503140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.44, "utc_time": 1775503145000}, {"instrument": "IWM", "mid_signal": 3434, "gamma_signal": -3086, "vega_signal": -232, "option_type": "P", "stock_price": 252.44, "utc_time": 1775503145000}, {"instrument": "IWM", "mid_signal": 44321, "gamma_signal": 98351, "vega_signal": 1702, "option_type": "C", "stock_price": 252.44, "utc_time": 1775503150000}, {"instrument": "IWM", "mid_signal": 1904, "gamma_signal": -3720, "vega_signal": -94, "option_type": "P", "stock_price": 252.44, "utc_time": 1775503150000}, {"instrument": "IWM", "mid_signal": 5849, "gamma_signal": 12645, "vega_signal": 245, "option_type": "C", "stock_price": 252.42, "utc_time": 1775503155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.44, "utc_time": 1775503155000}, {"instrument": "IWM", "mid_signal": -18603, "gamma_signal": -37938, "vega_signal": -915, "option_type": "C", "stock_price": 252.42, "utc_time": 1775503160000}, {"instrument": "IWM", "mid_signal": -5339, "gamma_signal": 8194, "vega_signal": 297, "option_type": "P", "stock_price": 252.42, "utc_time": 1775503160000}, {"instrument": "IWM", "mid_signal": -17727, "gamma_signal": -39337, "vega_signal": -681, "option_type": "C", "stock_price": 252.42, "utc_time": 1775503165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.42, "utc_time": 1775503165000}, {"instrument": "IWM", "mid_signal": 22159, "gamma_signal": 49172, "vega_signal": 851, "option_type": "C", "stock_price": 252.42, "utc_time": 1775503170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.42, "utc_time": 1775503170000}, {"instrument": "IWM", "mid_signal": 619473, "gamma_signal": 424101, "vega_signal": 7907, "option_type": "C", "stock_price": 252.45, "utc_time": 1775503175000}, {"instrument": "IWM", "mid_signal": 12326, "gamma_signal": 2316, "vega_signal": 42, "option_type": "P", "stock_price": 252.42, "utc_time": 1775503175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.45, "utc_time": 1775503180000}, {"instrument": "IWM", "mid_signal": -1136, "gamma_signal": 22, "vega_signal": 96, "option_type": "P", "stock_price": 252.39, "utc_time": 1775503180000}, {"instrument": "IWM", "mid_signal": -45638, "gamma_signal": 2778, "vega_signal": 203, "option_type": "C", "stock_price": 252.38, "utc_time": 1775503185000}, {"instrument": "IWM", "mid_signal": -23048, "gamma_signal": 35538, "vega_signal": 691, "option_type": "P", "stock_price": 252.38, "utc_time": 1775503185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.38, "utc_time": 1775503190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.38, "utc_time": 1775503190000}, {"instrument": "IWM", "mid_signal": -6935, "gamma_signal": -11242, "vega_signal": -406, "option_type": "C", "stock_price": 252.34, "utc_time": 1775503195000}, {"instrument": "IWM", "mid_signal": -331030, "gamma_signal": 163727, "vega_signal": 3145, "option_type": "P", "stock_price": 252.34, "utc_time": 1775503195000}, {"instrument": "IWM", "mid_signal": -4223, "gamma_signal": -8351, "vega_signal": -220, "option_type": "C", "stock_price": 252.34, "utc_time": 1775503200000}, {"instrument": "IWM", "mid_signal": -90562, "gamma_signal": 141710, "vega_signal": 2651, "option_type": "P", "stock_price": 252.34, "utc_time": 1775503200000}, {"instrument": "IWM", "mid_signal": -4454, "gamma_signal": -8215, "vega_signal": -170, "option_type": "C", "stock_price": 252.34, "utc_time": 1775503205000}, {"instrument": "IWM", "mid_signal": -19137, "gamma_signal": 7827, "vega_signal": 123, "option_type": "P", "stock_price": 252.34, "utc_time": 1775503205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.34, "utc_time": 1775503210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.34, "utc_time": 1775503210000}, {"instrument": "IWM", "mid_signal": -96165, "gamma_signal": -191288, "vega_signal": -3548, "option_type": "C", "stock_price": 252.34, "utc_time": 1775503215000}, {"instrument": "IWM", "mid_signal": -154125, "gamma_signal": 242440, "vega_signal": 4574, "option_type": "P", "stock_price": 252.34, "utc_time": 1775503215000}, {"instrument": "IWM", "mid_signal": -10143, "gamma_signal": -19846, "vega_signal": -388, "option_type": "C", "stock_price": 252.34, "utc_time": 1775503220000}, {"instrument": "IWM", "mid_signal": -30825, "gamma_signal": 48488, "vega_signal": 915, "option_type": "P", "stock_price": 252.34, "utc_time": 1775503220000}, {"instrument": "IWM", "mid_signal": -192331, "gamma_signal": -382576, "vega_signal": -7096, "option_type": "C", "stock_price": 252.34, "utc_time": 1775503225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.34, "utc_time": 1775503225000}, {"instrument": "IWM", "mid_signal": -771, "gamma_signal": -1249, "vega_signal": -45, "option_type": "C", "stock_price": 252.34, "utc_time": 1775503230000}, {"instrument": "IWM", "mid_signal": -3519, "gamma_signal": 6618, "vega_signal": -26, "option_type": "P", "stock_price": 252.34, "utc_time": 1775503230000}, {"instrument": "IWM", "mid_signal": -384331, "gamma_signal": -787205, "vega_signal": -14643, "option_type": "C", "stock_price": 252.34, "utc_time": 1775503235000}, {"instrument": "IWM", "mid_signal": -991359, "gamma_signal": 1556327, "vega_signal": 29866, "option_type": "P", "stock_price": 252.34, "utc_time": 1775503235000}, {"instrument": "IWM", "mid_signal": -137225, "gamma_signal": -441594, "vega_signal": -8185, "option_type": "C", "stock_price": 252.4, "utc_time": 1775503240000}, {"instrument": "IWM", "mid_signal": 384003, "gamma_signal": -180057, "vega_signal": -3463, "option_type": "P", "stock_price": 252.38, "utc_time": 1775503240000}, {"instrument": "IWM", "mid_signal": 4809, "gamma_signal": 9566, "vega_signal": 177, "option_type": "C", "stock_price": 252.38, "utc_time": 1775503245000}, {"instrument": "IWM", "mid_signal": 24806, "gamma_signal": -51694, "vega_signal": -1354, "option_type": "P", "stock_price": 252.38, "utc_time": 1775503245000}, {"instrument": "IWM", "mid_signal": -9618, "gamma_signal": -19132, "vega_signal": -355, "option_type": "C", "stock_price": 252.38, "utc_time": 1775503250000}, {"instrument": "IWM", "mid_signal": 162991, "gamma_signal": -255747, "vega_signal": -4834, "option_type": "P", "stock_price": 252.38, "utc_time": 1775503250000}, {"instrument": "IWM", "mid_signal": 88062, "gamma_signal": 159543, "vega_signal": 3216, "option_type": "C", "stock_price": 252.38, "utc_time": 1775503255000}, {"instrument": "IWM", "mid_signal": 137917, "gamma_signal": -21842, "vega_signal": -497, "option_type": "P", "stock_price": 252.38, "utc_time": 1775503255000}, {"instrument": "IWM", "mid_signal": -4483, "gamma_signal": -9665, "vega_signal": -168, "option_type": "C", "stock_price": 252.42, "utc_time": 1775503260000}, {"instrument": "IWM", "mid_signal": -62314, "gamma_signal": 119455, "vega_signal": 688, "option_type": "P", "stock_price": 252.42, "utc_time": 1775503260000}, {"instrument": "IWM", "mid_signal": -15100, "gamma_signal": 16326, "vega_signal": 274, "option_type": "C", "stock_price": 252.42, "utc_time": 1775503265000}, {"instrument": "IWM", "mid_signal": -45071, "gamma_signal": 63056, "vega_signal": 875, "option_type": "P", "stock_price": 252.42, "utc_time": 1775503265000}, {"instrument": "IWM", "mid_signal": -35724, "gamma_signal": -25538, "vega_signal": -445, "option_type": "C", "stock_price": 252.42, "utc_time": 1775503270000}, {"instrument": "IWM", "mid_signal": 66888, "gamma_signal": -103247, "vega_signal": -3631, "option_type": "P", "stock_price": 252.42, "utc_time": 1775503270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.42, "utc_time": 1775503275000}, {"instrument": "IWM", "mid_signal": -231259, "gamma_signal": 363777, "vega_signal": 6801, "option_type": "P", "stock_price": 252.42, "utc_time": 1775503275000}, {"instrument": "IWM", "mid_signal": 46102, "gamma_signal": 115230, "vega_signal": 2955, "option_type": "C", "stock_price": 252.45, "utc_time": 1775503280000}, {"instrument": "IWM", "mid_signal": -7709, "gamma_signal": 12126, "vega_signal": 227, "option_type": "P", "stock_price": 252.42, "utc_time": 1775503280000}, {"instrument": "IWM", "mid_signal": 17865, "gamma_signal": 12771, "vega_signal": 222, "option_type": "C", "stock_price": 252.47, "utc_time": 1775503285000}, {"instrument": "IWM", "mid_signal": -1369, "gamma_signal": 2968, "vega_signal": 58, "option_type": "P", "stock_price": 252.47, "utc_time": 1775503285000}, {"instrument": "IWM", "mid_signal": 320311, "gamma_signal": 417707, "vega_signal": 7317, "option_type": "C", "stock_price": 252.51, "utc_time": 1775503290000}, {"instrument": "IWM", "mid_signal": 165446, "gamma_signal": -252923, "vega_signal": -9032, "option_type": "P", "stock_price": 252.51, "utc_time": 1775503290000}, {"instrument": "IWM", "mid_signal": -4232, "gamma_signal": -8362, "vega_signal": -219, "option_type": "C", "stock_price": 252.51, "utc_time": 1775503295000}, {"instrument": "IWM", "mid_signal": 22618, "gamma_signal": -135006, "vega_signal": -4595, "option_type": "P", "stock_price": 252.51, "utc_time": 1775503295000}, {"instrument": "IWM", "mid_signal": -4485, "gamma_signal": -9668, "vega_signal": -168, "option_type": "C", "stock_price": 252.51, "utc_time": 1775503300000}, {"instrument": "IWM", "mid_signal": 190556, "gamma_signal": -223717, "vega_signal": -11706, "option_type": "P", "stock_price": 252.51, "utc_time": 1775503300000}, {"instrument": "IWM", "mid_signal": -4622, "gamma_signal": -7496, "vega_signal": -268, "option_type": "C", "stock_price": 252.51, "utc_time": 1775503305000}, {"instrument": "IWM", "mid_signal": 201725, "gamma_signal": -327149, "vega_signal": -10666, "option_type": "P", "stock_price": 252.51, "utc_time": 1775503305000}, {"instrument": "IWM", "mid_signal": -179458, "gamma_signal": -101963, "vega_signal": -1607, "option_type": "C", "stock_price": 252.51, "utc_time": 1775503310000}, {"instrument": "IWM", "mid_signal": -181299, "gamma_signal": 287320, "vega_signal": 5198, "option_type": "P", "stock_price": 252.51, "utc_time": 1775503310000}, {"instrument": "IWM", "mid_signal": 11331, "gamma_signal": 22967, "vega_signal": 384, "option_type": "C", "stock_price": 252.48, "utc_time": 1775503315000}, {"instrument": "IWM", "mid_signal": 151542, "gamma_signal": -275764, "vega_signal": -8280, "option_type": "P", "stock_price": 252.48, "utc_time": 1775503315000}, {"instrument": "IWM", "mid_signal": -34258, "gamma_signal": -16846, "vega_signal": -494, "option_type": "C", "stock_price": 252.44, "utc_time": 1775503320000}, {"instrument": "IWM", "mid_signal": 131381, "gamma_signal": -172403, "vega_signal": -7393, "option_type": "P", "stock_price": 252.44, "utc_time": 1775503320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.44, "utc_time": 1775503325000}, {"instrument": "IWM", "mid_signal": 32579, "gamma_signal": -24303, "vega_signal": -2247, "option_type": "P", "stock_price": 252.44, "utc_time": 1775503325000}, {"instrument": "IWM", "mid_signal": -257502, "gamma_signal": -150872, "vega_signal": -2438, "option_type": "C", "stock_price": 252.44, "utc_time": 1775503330000}, {"instrument": "IWM", "mid_signal": 60185, "gamma_signal": -65625, "vega_signal": -2625, "option_type": "P", "stock_price": 252.44, "utc_time": 1775503330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.44, "utc_time": 1775503335000}, {"instrument": "IWM", "mid_signal": 435, "gamma_signal": 1050, "vega_signal": -57, "option_type": "P", "stock_price": 252.44, "utc_time": 1775503335000}, {"instrument": "IWM", "mid_signal": -104070, "gamma_signal": -126063, "vega_signal": -6580, "option_type": "C", "stock_price": 252.38, "utc_time": 1775503340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.4, "utc_time": 1775503340000}, {"instrument": "IWM", "mid_signal": -28318, "gamma_signal": -57398, "vega_signal": -960, "option_type": "C", "stock_price": 252.38, "utc_time": 1775503345000}, {"instrument": "IWM", "mid_signal": 1237, "gamma_signal": -1617, "vega_signal": -74, "option_type": "P", "stock_price": 252.38, "utc_time": 1775503345000}, {"instrument": "IWM", "mid_signal": -7124, "gamma_signal": -15207, "vega_signal": -364, "option_type": "C", "stock_price": 252.39, "utc_time": 1775503350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.38, "utc_time": 1775503350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.39, "utc_time": 1775503355000}, {"instrument": "IWM", "mid_signal": -144820, "gamma_signal": 227107, "vega_signal": 4269, "option_type": "P", "stock_price": 252.39, "utc_time": 1775503355000}, {"instrument": "IWM", "mid_signal": -14248, "gamma_signal": -30414, "vega_signal": -728, "option_type": "C", "stock_price": 252.39, "utc_time": 1775503360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.39, "utc_time": 1775503360000}, {"instrument": "IWM", "mid_signal": 25224, "gamma_signal": 69, "vega_signal": 1, "option_type": "C", "stock_price": 252.39, "utc_time": 1775503365000}, {"instrument": "IWM", "mid_signal": 1866, "gamma_signal": -3394, "vega_signal": -90, "option_type": "P", "stock_price": 252.39, "utc_time": 1775503365000}, {"instrument": "IWM", "mid_signal": -24221, "gamma_signal": -51704, "vega_signal": -1238, "option_type": "C", "stock_price": 252.39, "utc_time": 1775503370000}, {"instrument": "IWM", "mid_signal": 26488, "gamma_signal": -19061, "vega_signal": -522, "option_type": "P", "stock_price": 252.39, "utc_time": 1775503370000}, {"instrument": "IWM", "mid_signal": -4555, "gamma_signal": -9961, "vega_signal": -167, "option_type": "C", "stock_price": 252.39, "utc_time": 1775503375000}, {"instrument": "IWM", "mid_signal": 84784, "gamma_signal": -139343, "vega_signal": -2621, "option_type": "P", "stock_price": 252.39, "utc_time": 1775503375000}, {"instrument": "IWM", "mid_signal": -123095, "gamma_signal": -120678, "vega_signal": -6332, "option_type": "C", "stock_price": 252.39, "utc_time": 1775503380000}, {"instrument": "IWM", "mid_signal": -86155, "gamma_signal": 142314, "vega_signal": 2518, "option_type": "P", "stock_price": 252.39, "utc_time": 1775503380000}, {"instrument": "IWM", "mid_signal": -774, "gamma_signal": -1262, "vega_signal": -44, "option_type": "C", "stock_price": 252.39, "utc_time": 1775503385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.39, "utc_time": 1775503385000}, {"instrument": "IWM", "mid_signal": -1422, "gamma_signal": -2832, "vega_signal": -72, "option_type": "C", "stock_price": 252.39, "utc_time": 1775503390000}, {"instrument": "IWM", "mid_signal": -12806, "gamma_signal": -2414, "vega_signal": -39, "option_type": "P", "stock_price": 252.39, "utc_time": 1775503390000}, {"instrument": "IWM", "mid_signal": -22774, "gamma_signal": -49804, "vega_signal": -834, "option_type": "C", "stock_price": 252.34, "utc_time": 1775503395000}, {"instrument": "IWM", "mid_signal": -1985, "gamma_signal": 3752, "vega_signal": 93, "option_type": "P", "stock_price": 252.34, "utc_time": 1775503395000}, {"instrument": "IWM", "mid_signal": -318658, "gamma_signal": -697452, "vega_signal": -11660, "option_type": "C", "stock_price": 252.34, "utc_time": 1775503400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.34, "utc_time": 1775503400000}, {"instrument": "IWM", "mid_signal": -45419, "gamma_signal": -72284, "vega_signal": -1216, "option_type": "C", "stock_price": 252.35, "utc_time": 1775503405000}, {"instrument": "IWM", "mid_signal": 57961, "gamma_signal": -79247, "vega_signal": -3375, "option_type": "P", "stock_price": 252.35, "utc_time": 1775503405000}, {"instrument": "IWM", "mid_signal": 3970, "gamma_signal": 4697, "vega_signal": 250, "option_type": "C", "stock_price": 252.35, "utc_time": 1775503410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.35, "utc_time": 1775503410000}, {"instrument": "IWM", "mid_signal": -19515, "gamma_signal": -15357, "vega_signal": -287, "option_type": "C", "stock_price": 252.35, "utc_time": 1775503415000}, {"instrument": "IWM", "mid_signal": -582, "gamma_signal": 3071, "vega_signal": -8, "option_type": "P", "stock_price": 252.35, "utc_time": 1775503415000}, {"instrument": "IWM", "mid_signal": -247752, "gamma_signal": -512094, "vega_signal": -11202, "option_type": "C", "stock_price": 252.34, "utc_time": 1775503420000}, {"instrument": "IWM", "mid_signal": -308430, "gamma_signal": 511132, "vega_signal": 9139, "option_type": "P", "stock_price": 252.34, "utc_time": 1775503420000}, {"instrument": "IWM", "mid_signal": -64120, "gamma_signal": -188822, "vega_signal": -3170, "option_type": "C", "stock_price": 252.34, "utc_time": 1775503425000}, {"instrument": "IWM", "mid_signal": -98546, "gamma_signal": 169333, "vega_signal": 2367, "option_type": "P", "stock_price": 252.34, "utc_time": 1775503425000}, {"instrument": "IWM", "mid_signal": 4200, "gamma_signal": -14474, "vega_signal": -485, "option_type": "C", "stock_price": 252.33, "utc_time": 1775503430000}, {"instrument": "IWM", "mid_signal": 16067, "gamma_signal": -25678, "vega_signal": -448, "option_type": "P", "stock_price": 252.33, "utc_time": 1775503430000}, {"instrument": "IWM", "mid_signal": 25639, "gamma_signal": 32183, "vega_signal": 522, "option_type": "C", "stock_price": 252.33, "utc_time": 1775503435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.33, "utc_time": 1775503435000}, {"instrument": "IWM", "mid_signal": 17327, "gamma_signal": 47380, "vega_signal": 434, "option_type": "C", "stock_price": 252.33, "utc_time": 1775503440000}, {"instrument": "IWM", "mid_signal": 450902, "gamma_signal": -504797, "vega_signal": -8851, "option_type": "P", "stock_price": 252.33, "utc_time": 1775503440000}, {"instrument": "IWM", "mid_signal": -307830, "gamma_signal": -361870, "vega_signal": -19235, "option_type": "C", "stock_price": 252.33, "utc_time": 1775503445000}, {"instrument": "IWM", "mid_signal": 28496, "gamma_signal": -44135, "vega_signal": -1505, "option_type": "P", "stock_price": 252.33, "utc_time": 1775503445000}, {"instrument": "IWM", "mid_signal": -2150, "gamma_signal": -3922, "vega_signal": -113, "option_type": "C", "stock_price": 252.33, "utc_time": 1775503450000}, {"instrument": "IWM", "mid_signal": 21026, "gamma_signal": -9128, "vega_signal": -157, "option_type": "P", "stock_price": 252.33, "utc_time": 1775503450000}, {"instrument": "IWM", "mid_signal": -768751, "gamma_signal": -1176320, "vega_signal": -19291, "option_type": "C", "stock_price": 252.3, "utc_time": 1775503455000}, {"instrument": "IWM", "mid_signal": -21026, "gamma_signal": 9128, "vega_signal": 157, "option_type": "P", "stock_price": 252.33, "utc_time": 1775503455000}, {"instrument": "IWM", "mid_signal": -322992, "gamma_signal": -331541, "vega_signal": -8089, "option_type": "C", "stock_price": 252.3, "utc_time": 1775503460000}, {"instrument": "IWM", "mid_signal": -8563, "gamma_signal": -152297, "vega_signal": -2617, "option_type": "P", "stock_price": 252.3, "utc_time": 1775503460000}, {"instrument": "IWM", "mid_signal": -17876, "gamma_signal": -36132, "vega_signal": -851, "option_type": "C", "stock_price": 252.3, "utc_time": 1775503465000}, {"instrument": "IWM", "mid_signal": -146603, "gamma_signal": 188155, "vega_signal": 3381, "option_type": "P", "stock_price": 252.3, "utc_time": 1775503465000}, {"instrument": "IWM", "mid_signal": -344809, "gamma_signal": -760973, "vega_signal": -12765, "option_type": "C", "stock_price": 252.3, "utc_time": 1775503470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.3, "utc_time": 1775503470000}, {"instrument": "IWM", "mid_signal": -8279, "gamma_signal": -104986, "vega_signal": -2858, "option_type": "C", "stock_price": 252.31, "utc_time": 1775503475000}, {"instrument": "IWM", "mid_signal": -61746, "gamma_signal": 100604, "vega_signal": 1627, "option_type": "P", "stock_price": 252.31, "utc_time": 1775503475000}, {"instrument": "IWM", "mid_signal": 6946, "gamma_signal": 13499, "vega_signal": 350, "option_type": "C", "stock_price": 252.31, "utc_time": 1775503480000}, {"instrument": "IWM", "mid_signal": 84412, "gamma_signal": -136306, "vega_signal": -2430, "option_type": "P", "stock_price": 252.31, "utc_time": 1775503480000}, {"instrument": "IWM", "mid_signal": 163315, "gamma_signal": 108967, "vega_signal": 1659, "option_type": "C", "stock_price": 252.31, "utc_time": 1775503485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.31, "utc_time": 1775503485000}, {"instrument": "IWM", "mid_signal": -2593, "gamma_signal": -3491, "vega_signal": -154, "option_type": "C", "stock_price": 252.31, "utc_time": 1775503490000}, {"instrument": "IWM", "mid_signal": -196460, "gamma_signal": 318742, "vega_signal": 5370, "option_type": "P", "stock_price": 252.31, "utc_time": 1775503490000}, {"instrument": "IWM", "mid_signal": -528055, "gamma_signal": -1321788, "vega_signal": -20721, "option_type": "C", "stock_price": 252.31, "utc_time": 1775503495000}, {"instrument": "IWM", "mid_signal": 90044, "gamma_signal": -146090, "vega_signal": -2461, "option_type": "P", "stock_price": 252.31, "utc_time": 1775503495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.31, "utc_time": 1775503500000}, {"instrument": "IWM", "mid_signal": -8186, "gamma_signal": 13281, "vega_signal": 224, "option_type": "P", "stock_price": 252.31, "utc_time": 1775503500000}, {"instrument": "IWM", "mid_signal": -131848, "gamma_signal": -249655, "vega_signal": -6661, "option_type": "C", "stock_price": 252.31, "utc_time": 1775503505000}, {"instrument": "IWM", "mid_signal": 20281, "gamma_signal": -31439, "vega_signal": -1063, "option_type": "P", "stock_price": 252.31, "utc_time": 1775503505000}, {"instrument": "IWM", "mid_signal": -231504, "gamma_signal": -785138, "vega_signal": -12262, "option_type": "C", "stock_price": 252.31, "utc_time": 1775503510000}, {"instrument": "IWM", "mid_signal": -165557, "gamma_signal": 7391, "vega_signal": -147, "option_type": "P", "stock_price": 252.31, "utc_time": 1775503510000}, {"instrument": "IWM", "mid_signal": -306272, "gamma_signal": -766637, "vega_signal": -12018, "option_type": "C", "stock_price": 252.31, "utc_time": 1775503515000}, {"instrument": "IWM", "mid_signal": 306, "gamma_signal": -279, "vega_signal": -20, "option_type": "P", "stock_price": 252.31, "utc_time": 1775503515000}, {"instrument": "IWM", "mid_signal": -3520, "gamma_signal": -8812, "vega_signal": -138, "option_type": "C", "stock_price": 252.31, "utc_time": 1775503520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.31, "utc_time": 1775503520000}, {"instrument": "IWM", "mid_signal": -123218, "gamma_signal": -308429, "vega_signal": -4835, "option_type": "C", "stock_price": 252.32, "utc_time": 1775503525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.32, "utc_time": 1775503525000}, {"instrument": "IWM", "mid_signal": -6283, "gamma_signal": -14134, "vega_signal": -276, "option_type": "C", "stock_price": 252.32, "utc_time": 1775503530000}, {"instrument": "IWM", "mid_signal": 82962, "gamma_signal": -134531, "vega_signal": -2295, "option_type": "P", "stock_price": 252.32, "utc_time": 1775503530000}, {"instrument": "IWM", "mid_signal": -45566, "gamma_signal": -105184, "vega_signal": -2950, "option_type": "C", "stock_price": 252.32, "utc_time": 1775503535000}, {"instrument": "IWM", "mid_signal": 187310, "gamma_signal": -86635, "vega_signal": -1473, "option_type": "P", "stock_price": 252.32, "utc_time": 1775503535000}, {"instrument": "IWM", "mid_signal": 495, "gamma_signal": 3981, "vega_signal": -31, "option_type": "C", "stock_price": 252.32, "utc_time": 1775503540000}, {"instrument": "IWM", "mid_signal": 38526, "gamma_signal": -60066, "vega_signal": -2013, "option_type": "P", "stock_price": 252.32, "utc_time": 1775503540000}, {"instrument": "IWM", "mid_signal": -1578708, "gamma_signal": -1274025, "vega_signal": -20563, "option_type": "C", "stock_price": 252.31, "utc_time": 1775503545000}, {"instrument": "IWM", "mid_signal": -1660928, "gamma_signal": 2582443, "vega_signal": 43543, "option_type": "P", "stock_price": 252.26, "utc_time": 1775503545000}, {"instrument": "IWM", "mid_signal": 127027, "gamma_signal": 320871, "vega_signal": 4912, "option_type": "C", "stock_price": 252.32, "utc_time": 1775503550000}, {"instrument": "IWM", "mid_signal": 159320, "gamma_signal": -215852, "vega_signal": -7396, "option_type": "P", "stock_price": 252.32, "utc_time": 1775503550000}, {"instrument": "IWM", "mid_signal": -17489, "gamma_signal": -13934, "vega_signal": -216, "option_type": "C", "stock_price": 252.32, "utc_time": 1775503555000}, {"instrument": "IWM", "mid_signal": 160473, "gamma_signal": -265297, "vega_signal": -4393, "option_type": "P", "stock_price": 252.32, "utc_time": 1775503555000}, {"instrument": "IWM", "mid_signal": 24585, "gamma_signal": 31831, "vega_signal": 491, "option_type": "C", "stock_price": 252.32, "utc_time": 1775503560000}, {"instrument": "IWM", "mid_signal": 240133, "gamma_signal": 19857, "vega_signal": 20, "option_type": "P", "stock_price": 252.32, "utc_time": 1775503560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.32, "utc_time": 1775503565000}, {"instrument": "IWM", "mid_signal": 35823, "gamma_signal": -27520, "vega_signal": -2371, "option_type": "P", "stock_price": 252.32, "utc_time": 1775503565000}, {"instrument": "IWM", "mid_signal": 62954, "gamma_signal": -134821, "vega_signal": -2594, "option_type": "C", "stock_price": 252.38, "utc_time": 1775503570000}, {"instrument": "IWM", "mid_signal": 132741, "gamma_signal": -183523, "vega_signal": -5923, "option_type": "P", "stock_price": 252.38, "utc_time": 1775503570000}, {"instrument": "IWM", "mid_signal": -7098, "gamma_signal": -17901, "vega_signal": -275, "option_type": "C", "stock_price": 252.38, "utc_time": 1775503575000}, {"instrument": "IWM", "mid_signal": 121563, "gamma_signal": -180235, "vega_signal": -4280, "option_type": "P", "stock_price": 252.38, "utc_time": 1775503575000}, {"instrument": "IWM", "mid_signal": -3549, "gamma_signal": -8951, "vega_signal": -138, "option_type": "C", "stock_price": 252.38, "utc_time": 1775503580000}, {"instrument": "IWM", "mid_signal": -3743, "gamma_signal": 5948, "vega_signal": 190, "option_type": "P", "stock_price": 252.38, "utc_time": 1775503580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.38, "utc_time": 1775503585000}, {"instrument": "IWM", "mid_signal": 168686, "gamma_signal": -214683, "vega_signal": -5534, "option_type": "P", "stock_price": 252.38, "utc_time": 1775503585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.38, "utc_time": 1775503590000}, {"instrument": "IWM", "mid_signal": -73942, "gamma_signal": 127426, "vega_signal": 1787, "option_type": "P", "stock_price": 252.38, "utc_time": 1775503590000}, {"instrument": "IWM", "mid_signal": 75, "gamma_signal": 4569, "vega_signal": -29, "option_type": "C", "stock_price": 252.38, "utc_time": 1775503595000}, {"instrument": "IWM", "mid_signal": 205184, "gamma_signal": -400184, "vega_signal": -9271, "option_type": "P", "stock_price": 252.38, "utc_time": 1775503595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.38, "utc_time": 1775503600000}, {"instrument": "IWM", "mid_signal": 84154, "gamma_signal": -35987, "vega_signal": -615, "option_type": "P", "stock_price": 252.38, "utc_time": 1775503600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.38, "utc_time": 1775503605000}, {"instrument": "IWM", "mid_signal": -10779, "gamma_signal": -11013, "vega_signal": -310, "option_type": "P", "stock_price": 252.38, "utc_time": 1775503605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.38, "utc_time": 1775503610000}, {"instrument": "IWM", "mid_signal": -21426, "gamma_signal": 8995, "vega_signal": 143, "option_type": "P", "stock_price": 252.38, "utc_time": 1775503610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.38, "utc_time": 1775503615000}, {"instrument": "IWM", "mid_signal": 21043, "gamma_signal": -40799, "vega_signal": -949, "option_type": "P", "stock_price": 252.38, "utc_time": 1775503615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.38, "utc_time": 1775503620000}, {"instrument": "IWM", "mid_signal": 169008, "gamma_signal": -430875, "vega_signal": -6842, "option_type": "P", "stock_price": 252.38, "utc_time": 1775503620000}, {"instrument": "IWM", "mid_signal": 110542, "gamma_signal": 42723, "vega_signal": 690, "option_type": "C", "stock_price": 252.29, "utc_time": 1775503625000}, {"instrument": "IWM", "mid_signal": 158100, "gamma_signal": -272191, "vega_signal": -4339, "option_type": "P", "stock_price": 252.29, "utc_time": 1775503625000}, {"instrument": "IWM", "mid_signal": -13939, "gamma_signal": -4986, "vega_signal": -78, "option_type": "C", "stock_price": 252.29, "utc_time": 1775503630000}, {"instrument": "IWM", "mid_signal": -23661, "gamma_signal": 40773, "vega_signal": 647, "option_type": "P", "stock_price": 252.29, "utc_time": 1775503630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.29, "utc_time": 1775503635000}, {"instrument": "IWM", "mid_signal": -4001, "gamma_signal": 7148, "vega_signal": 217, "option_type": "P", "stock_price": 252.29, "utc_time": 1775503635000}, {"instrument": "IWM", "mid_signal": -16954, "gamma_signal": -67450, "vega_signal": -1384, "option_type": "C", "stock_price": 252.29, "utc_time": 1775503640000}, {"instrument": "IWM", "mid_signal": 20088, "gamma_signal": -28245, "vega_signal": -1095, "option_type": "P", "stock_price": 252.29, "utc_time": 1775503640000}, {"instrument": "IWM", "mid_signal": -678, "gamma_signal": -1135, "vega_signal": -38, "option_type": "C", "stock_price": 252.29, "utc_time": 1775503645000}, {"instrument": "IWM", "mid_signal": 81811, "gamma_signal": -159850, "vega_signal": -3661, "option_type": "P", "stock_price": 252.29, "utc_time": 1775503645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.29, "utc_time": 1775503650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.29, "utc_time": 1775503650000}, {"instrument": "IWM", "mid_signal": -3548, "gamma_signal": -8947, "vega_signal": -136, "option_type": "C", "stock_price": 252.29, "utc_time": 1775503655000}, {"instrument": "IWM", "mid_signal": 916878, "gamma_signal": -425470, "vega_signal": -9157, "option_type": "P", "stock_price": 252.29, "utc_time": 1775503655000}, {"instrument": "IWM", "mid_signal": -50428, "gamma_signal": -35303, "vega_signal": -633, "option_type": "C", "stock_price": 252.29, "utc_time": 1775503660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.29, "utc_time": 1775503660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.29, "utc_time": 1775503665000}, {"instrument": "IWM", "mid_signal": 114847, "gamma_signal": 19383, "vega_signal": 600, "option_type": "P", "stock_price": 252.31, "utc_time": 1775503665000}, {"instrument": "IWM", "mid_signal": -180293, "gamma_signal": -323366, "vega_signal": -5605, "option_type": "C", "stock_price": 252.31, "utc_time": 1775503670000}, {"instrument": "IWM", "mid_signal": -79, "gamma_signal": 245, "vega_signal": -1, "option_type": "P", "stock_price": 252.31, "utc_time": 1775503670000}, {"instrument": "IWM", "mid_signal": -45974, "gamma_signal": -91451, "vega_signal": -2238, "option_type": "C", "stock_price": 252.31, "utc_time": 1775503675000}, {"instrument": "IWM", "mid_signal": -1347, "gamma_signal": 1197, "vega_signal": -85, "option_type": "P", "stock_price": 252.31, "utc_time": 1775503675000}, {"instrument": "IWM", "mid_signal": -44276, "gamma_signal": -44181, "vega_signal": -948, "option_type": "C", "stock_price": 252.31, "utc_time": 1775503680000}, {"instrument": "IWM", "mid_signal": -14681, "gamma_signal": 25079, "vega_signal": 381, "option_type": "P", "stock_price": 252.31, "utc_time": 1775503680000}, {"instrument": "IWM", "mid_signal": 16404, "gamma_signal": 11934, "vega_signal": 161, "option_type": "C", "stock_price": 252.34, "utc_time": 1775503685000}, {"instrument": "IWM", "mid_signal": 1981672, "gamma_signal": -828865, "vega_signal": -13138, "option_type": "P", "stock_price": 252.34, "utc_time": 1775503685000}, {"instrument": "IWM", "mid_signal": -52611, "gamma_signal": -102321, "vega_signal": -1552, "option_type": "C", "stock_price": 252.34, "utc_time": 1775503690000}, {"instrument": "IWM", "mid_signal": 59236, "gamma_signal": -74018, "vega_signal": -1122, "option_type": "P", "stock_price": 252.34, "utc_time": 1775503690000}, {"instrument": "IWM", "mid_signal": -52232, "gamma_signal": -42580, "vega_signal": -639, "option_type": "C", "stock_price": 252.34, "utc_time": 1775503695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.34, "utc_time": 1775503695000}, {"instrument": "IWM", "mid_signal": -497, "gamma_signal": -679, "vega_signal": -29, "option_type": "C", "stock_price": 252.34, "utc_time": 1775503700000}, {"instrument": "IWM", "mid_signal": 28062, "gamma_signal": -29570, "vega_signal": -1698, "option_type": "P", "stock_price": 252.34, "utc_time": 1775503700000}, {"instrument": "IWM", "mid_signal": -1351, "gamma_signal": -2257, "vega_signal": -75, "option_type": "C", "stock_price": 252.34, "utc_time": 1775503705000}, {"instrument": "IWM", "mid_signal": -7967, "gamma_signal": 13838, "vega_signal": 215, "option_type": "P", "stock_price": 252.34, "utc_time": 1775503705000}, {"instrument": "IWM", "mid_signal": -8047, "gamma_signal": -19886, "vega_signal": -320, "option_type": "C", "stock_price": 252.35, "utc_time": 1775503710000}, {"instrument": "IWM", "mid_signal": 14134, "gamma_signal": -25944, "vega_signal": -487, "option_type": "P", "stock_price": 252.35, "utc_time": 1775503710000}, {"instrument": "IWM", "mid_signal": 17601, "gamma_signal": 44066, "vega_signal": 670, "option_type": "C", "stock_price": 252.35, "utc_time": 1775503715000}, {"instrument": "IWM", "mid_signal": -198733, "gamma_signal": 345439, "vega_signal": 5337, "option_type": "P", "stock_price": 252.33, "utc_time": 1775503715000}, {"instrument": "IWM", "mid_signal": -3813, "gamma_signal": -4494, "vega_signal": -230, "option_type": "C", "stock_price": 252.33, "utc_time": 1775503720000}, {"instrument": "IWM", "mid_signal": -81910, "gamma_signal": 147244, "vega_signal": 4391, "option_type": "P", "stock_price": 252.33, "utc_time": 1775503720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.33, "utc_time": 1775503725000}, {"instrument": "IWM", "mid_signal": -3777900, "gamma_signal": 6567571, "vega_signal": 101494, "option_type": "P", "stock_price": 252.32, "utc_time": 1775503725000}, {"instrument": "IWM", "mid_signal": -10644, "gamma_signal": -26845, "vega_signal": -400, "option_type": "C", "stock_price": 252.32, "utc_time": 1775503730000}, {"instrument": "IWM", "mid_signal": 8066, "gamma_signal": -13161, "vega_signal": -213, "option_type": "P", "stock_price": 252.32, "utc_time": 1775503730000}, {"instrument": "IWM", "mid_signal": -59397, "gamma_signal": -26064, "vega_signal": -366, "option_type": "C", "stock_price": 252.32, "utc_time": 1775503735000}, {"instrument": "IWM", "mid_signal": -15780, "gamma_signal": 18686, "vega_signal": 919, "option_type": "P", "stock_price": 252.32, "utc_time": 1775503735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.32, "utc_time": 1775503740000}, {"instrument": "IWM", "mid_signal": 16132, "gamma_signal": -26323, "vega_signal": -427, "option_type": "P", "stock_price": 252.32, "utc_time": 1775503740000}, {"instrument": "IWM", "mid_signal": 123123, "gamma_signal": 180717, "vega_signal": 3280, "option_type": "C", "stock_price": 252.32, "utc_time": 1775503745000}, {"instrument": "IWM", "mid_signal": -7704, "gamma_signal": 12788, "vega_signal": 192, "option_type": "P", "stock_price": 252.32, "utc_time": 1775503745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.32, "utc_time": 1775503750000}, {"instrument": "IWM", "mid_signal": 3178, "gamma_signal": -5695, "vega_signal": -169, "option_type": "P", "stock_price": 252.32, "utc_time": 1775503750000}, {"instrument": "IWM", "mid_signal": -3931, "gamma_signal": -9402, "vega_signal": -156, "option_type": "C", "stock_price": 252.4, "utc_time": 1775503755000}, {"instrument": "IWM", "mid_signal": -5002775, "gamma_signal": 3109140, "vega_signal": 50886, "option_type": "P", "stock_price": 252.4, "utc_time": 1775503755000}, {"instrument": "IWM", "mid_signal": -23682, "gamma_signal": -29796, "vega_signal": -423, "option_type": "C", "stock_price": 252.4, "utc_time": 1775503760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.4, "utc_time": 1775503760000}, {"instrument": "IWM", "mid_signal": -36203, "gamma_signal": -30625, "vega_signal": -468, "option_type": "C", "stock_price": 252.4, "utc_time": 1775503765000}, {"instrument": "IWM", "mid_signal": 153116, "gamma_signal": -212309, "vega_signal": -5413, "option_type": "P", "stock_price": 252.4, "utc_time": 1775503765000}, {"instrument": "IWM", "mid_signal": 31641, "gamma_signal": 19394, "vega_signal": 284, "option_type": "C", "stock_price": 252.4, "utc_time": 1775503770000}, {"instrument": "IWM", "mid_signal": 261084, "gamma_signal": -510095, "vega_signal": -11613, "option_type": "P", "stock_price": 252.4, "utc_time": 1775503770000}, {"instrument": "IWM", "mid_signal": -24002, "gamma_signal": -15, "vega_signal": 5, "option_type": "C", "stock_price": 252.4, "utc_time": 1775503775000}, {"instrument": "IWM", "mid_signal": 2244, "gamma_signal": -2919, "vega_signal": -129, "option_type": "P", "stock_price": 252.4, "utc_time": 1775503775000}, {"instrument": "IWM", "mid_signal": 52786, "gamma_signal": 42518, "vega_signal": 625, "option_type": "C", "stock_price": 252.4, "utc_time": 1775503780000}, {"instrument": "IWM", "mid_signal": 204460, "gamma_signal": -331011, "vega_signal": -5512, "option_type": "P", "stock_price": 252.37, "utc_time": 1775503780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.37, "utc_time": 1775503785000}, {"instrument": "IWM", "mid_signal": 795, "gamma_signal": -1424, "vega_signal": -42, "option_type": "P", "stock_price": 252.37, "utc_time": 1775503785000}, {"instrument": "IWM", "mid_signal": -678, "gamma_signal": -1135, "vega_signal": -37, "option_type": "C", "stock_price": 252.37, "utc_time": 1775503790000}, {"instrument": "IWM", "mid_signal": -91828, "gamma_signal": -55410, "vega_signal": -1188, "option_type": "P", "stock_price": 252.37, "utc_time": 1775503790000}, {"instrument": "IWM", "mid_signal": -18554, "gamma_signal": -13853, "vega_signal": -193, "option_type": "C", "stock_price": 252.35, "utc_time": 1775503795000}, {"instrument": "IWM", "mid_signal": -801670, "gamma_signal": 360892, "vega_signal": 5969, "option_type": "P", "stock_price": 252.35, "utc_time": 1775503795000}, {"instrument": "IWM", "mid_signal": -239453, "gamma_signal": -536189, "vega_signal": -8147, "option_type": "C", "stock_price": 252.35, "utc_time": 1775503800000}, {"instrument": "IWM", "mid_signal": -251284, "gamma_signal": 432409, "vega_signal": 6829, "option_type": "P", "stock_price": 252.35, "utc_time": 1775503800000}, {"instrument": "IWM", "mid_signal": -22080, "gamma_signal": 4810, "vega_signal": -16, "option_type": "C", "stock_price": 252.35, "utc_time": 1775503805000}, {"instrument": "IWM", "mid_signal": 44358, "gamma_signal": -66923, "vega_signal": -2052, "option_type": "P", "stock_price": 252.35, "utc_time": 1775503805000}, {"instrument": "IWM", "mid_signal": -18370, "gamma_signal": -13382, "vega_signal": -185, "option_type": "C", "stock_price": 252.35, "utc_time": 1775503810000}, {"instrument": "IWM", "mid_signal": 14168, "gamma_signal": -24682, "vega_signal": -375, "option_type": "P", "stock_price": 252.35, "utc_time": 1775503810000}, {"instrument": "IWM", "mid_signal": 57702, "gamma_signal": 16314, "vega_signal": 190, "option_type": "C", "stock_price": 252.35, "utc_time": 1775503815000}, {"instrument": "IWM", "mid_signal": -7663, "gamma_signal": 16640, "vega_signal": 3, "option_type": "P", "stock_price": 252.35, "utc_time": 1775503815000}, {"instrument": "IWM", "mid_signal": -649, "gamma_signal": -1923, "vega_signal": -29, "option_type": "C", "stock_price": 252.35, "utc_time": 1775503820000}, {"instrument": "IWM", "mid_signal": 202190, "gamma_signal": -384241, "vega_signal": -8854, "option_type": "P", "stock_price": 252.34, "utc_time": 1775503820000}, {"instrument": "IWM", "mid_signal": 143827, "gamma_signal": 346481, "vega_signal": 4912, "option_type": "C", "stock_price": 252.35, "utc_time": 1775503825000}, {"instrument": "IWM", "mid_signal": -1974, "gamma_signal": 4891, "vega_signal": -94, "option_type": "P", "stock_price": 252.35, "utc_time": 1775503825000}, {"instrument": "IWM", "mid_signal": -111870, "gamma_signal": -262097, "vega_signal": -5366, "option_type": "C", "stock_price": 252.35, "utc_time": 1775503830000}, {"instrument": "IWM", "mid_signal": -95555, "gamma_signal": 164846, "vega_signal": 2633, "option_type": "P", "stock_price": 252.35, "utc_time": 1775503830000}, {"instrument": "IWM", "mid_signal": -519662, "gamma_signal": -475203, "vega_signal": -7573, "option_type": "C", "stock_price": 252.35, "utc_time": 1775503835000}, {"instrument": "IWM", "mid_signal": 48559, "gamma_signal": -81315, "vega_signal": -1473, "option_type": "P", "stock_price": 252.35, "utc_time": 1775503835000}, {"instrument": "IWM", "mid_signal": -159094, "gamma_signal": -378926, "vega_signal": -5572, "option_type": "C", "stock_price": 252.35, "utc_time": 1775503840000}, {"instrument": "IWM", "mid_signal": 7350, "gamma_signal": -12680, "vega_signal": -203, "option_type": "P", "stock_price": 252.35, "utc_time": 1775503840000}, {"instrument": "IWM", "mid_signal": 47193, "gamma_signal": 3008, "vega_signal": 23, "option_type": "C", "stock_price": 252.35, "utc_time": 1775503845000}, {"instrument": "IWM", "mid_signal": -57559, "gamma_signal": 99525, "vega_signal": 1553, "option_type": "P", "stock_price": 252.35, "utc_time": 1775503845000}, {"instrument": "IWM", "mid_signal": -18039, "gamma_signal": -13856, "vega_signal": -198, "option_type": "C", "stock_price": 252.35, "utc_time": 1775503850000}, {"instrument": "IWM", "mid_signal": 1229, "gamma_signal": -1026, "vega_signal": -76, "option_type": "P", "stock_price": 252.35, "utc_time": 1775503850000}, {"instrument": "IWM", "mid_signal": -18039, "gamma_signal": -13856, "vega_signal": -198, "option_type": "C", "stock_price": 252.35, "utc_time": 1775503855000}, {"instrument": "IWM", "mid_signal": 274245, "gamma_signal": -410439, "vega_signal": -14859, "option_type": "P", "stock_price": 252.35, "utc_time": 1775503855000}, {"instrument": "IWM", "mid_signal": -5895, "gamma_signal": -20741, "vega_signal": -64, "option_type": "C", "stock_price": 252.35, "utc_time": 1775503860000}, {"instrument": "IWM", "mid_signal": -54221, "gamma_signal": 98141, "vega_signal": 1830, "option_type": "P", "stock_price": 252.35, "utc_time": 1775503860000}, {"instrument": "IWM", "mid_signal": -72973, "gamma_signal": -115024, "vega_signal": -3062, "option_type": "C", "stock_price": 252.35, "utc_time": 1775503865000}, {"instrument": "IWM", "mid_signal": 16525, "gamma_signal": -23877, "vega_signal": -876, "option_type": "P", "stock_price": 252.35, "utc_time": 1775503865000}, {"instrument": "IWM", "mid_signal": -45176, "gamma_signal": -46397, "vega_signal": -1777, "option_type": "C", "stock_price": 252.36, "utc_time": 1775503870000}, {"instrument": "IWM", "mid_signal": 2169, "gamma_signal": -3623, "vega_signal": -114, "option_type": "P", "stock_price": 252.36, "utc_time": 1775503870000}, {"instrument": "IWM", "mid_signal": -22786, "gamma_signal": -1020, "vega_signal": -16, "option_type": "C", "stock_price": 252.36, "utc_time": 1775503875000}, {"instrument": "IWM", "mid_signal": 52559, "gamma_signal": -90929, "vega_signal": -2539, "option_type": "P", "stock_price": 252.36, "utc_time": 1775503875000}, {"instrument": "IWM", "mid_signal": 18039, "gamma_signal": 13857, "vega_signal": 198, "option_type": "C", "stock_price": 252.36, "utc_time": 1775503880000}, {"instrument": "IWM", "mid_signal": 35342, "gamma_signal": -60597, "vega_signal": -872, "option_type": "P", "stock_price": 252.36, "utc_time": 1775503880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.36, "utc_time": 1775503885000}, {"instrument": "IWM", "mid_signal": 177823, "gamma_signal": -346798, "vega_signal": -7579, "option_type": "P", "stock_price": 252.36, "utc_time": 1775503885000}, {"instrument": "IWM", "mid_signal": 120991, "gamma_signal": 90388, "vega_signal": 1083, "option_type": "C", "stock_price": 252.36, "utc_time": 1775503890000}, {"instrument": "IWM", "mid_signal": -7618, "gamma_signal": 13006, "vega_signal": 204, "option_type": "P", "stock_price": 252.36, "utc_time": 1775503890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.36, "utc_time": 1775503895000}, {"instrument": "IWM", "mid_signal": 437863, "gamma_signal": -808530, "vega_signal": -16242, "option_type": "P", "stock_price": 252.36, "utc_time": 1775503895000}, {"instrument": "IWM", "mid_signal": -18039, "gamma_signal": -13857, "vega_signal": -198, "option_type": "C", "stock_price": 252.36, "utc_time": 1775503900000}, {"instrument": "IWM", "mid_signal": 245719, "gamma_signal": -429856, "vega_signal": -7654, "option_type": "P", "stock_price": 252.36, "utc_time": 1775503900000}, {"instrument": "IWM", "mid_signal": -181075, "gamma_signal": -139723, "vega_signal": -2019, "option_type": "C", "stock_price": 252.36, "utc_time": 1775503905000}, {"instrument": "IWM", "mid_signal": -53084, "gamma_signal": 93448, "vega_signal": 865, "option_type": "P", "stock_price": 252.36, "utc_time": 1775503905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.36, "utc_time": 1775503910000}, {"instrument": "IWM", "mid_signal": 104592, "gamma_signal": -180326, "vega_signal": -3196, "option_type": "P", "stock_price": 252.36, "utc_time": 1775503910000}, {"instrument": "IWM", "mid_signal": -1384, "gamma_signal": -2369, "vega_signal": -73, "option_type": "C", "stock_price": 252.36, "utc_time": 1775503915000}, {"instrument": "IWM", "mid_signal": -41177, "gamma_signal": 76670, "vega_signal": 940, "option_type": "P", "stock_price": 252.36, "utc_time": 1775503915000}, {"instrument": "IWM", "mid_signal": 4220, "gamma_signal": 10190, "vega_signal": 145, "option_type": "C", "stock_price": 252.36, "utc_time": 1775503920000}, {"instrument": "IWM", "mid_signal": -731, "gamma_signal": 608, "vega_signal": 45, "option_type": "P", "stock_price": 252.36, "utc_time": 1775503920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.42, "utc_time": 1775503925000}, {"instrument": "IWM", "mid_signal": -10882, "gamma_signal": 18485, "vega_signal": -261, "option_type": "P", "stock_price": 252.45, "utc_time": 1775503925000}, {"instrument": "IWM", "mid_signal": -220936, "gamma_signal": -148829, "vega_signal": -2090, "option_type": "C", "stock_price": 252.48, "utc_time": 1775503930000}, {"instrument": "IWM", "mid_signal": 27240, "gamma_signal": -44493, "vega_signal": -1087, "option_type": "P", "stock_price": 252.48, "utc_time": 1775503930000}, {"instrument": "IWM", "mid_signal": 4222, "gamma_signal": 10195, "vega_signal": 145, "option_type": "C", "stock_price": 252.48, "utc_time": 1775503935000}, {"instrument": "IWM", "mid_signal": -45294, "gamma_signal": 81074, "vega_signal": 2320, "option_type": "P", "stock_price": 252.48, "utc_time": 1775503935000}, {"instrument": "IWM", "mid_signal": 58245, "gamma_signal": 77009, "vega_signal": 1073, "option_type": "C", "stock_price": 252.46, "utc_time": 1775503940000}, {"instrument": "IWM", "mid_signal": -171932, "gamma_signal": 358960, "vega_signal": 7152, "option_type": "P", "stock_price": 252.46, "utc_time": 1775503940000}, {"instrument": "IWM", "mid_signal": 98410, "gamma_signal": 177712, "vega_signal": 3707, "option_type": "C", "stock_price": 252.46, "utc_time": 1775503945000}, {"instrument": "IWM", "mid_signal": -1342814, "gamma_signal": 2463274, "vega_signal": 37563, "option_type": "P", "stock_price": 252.49, "utc_time": 1775503945000}, {"instrument": "IWM", "mid_signal": -112583, "gamma_signal": -79515, "vega_signal": -1117, "option_type": "C", "stock_price": 252.49, "utc_time": 1775503950000}, {"instrument": "IWM", "mid_signal": 17494, "gamma_signal": -30241, "vega_signal": -724, "option_type": "P", "stock_price": 252.49, "utc_time": 1775503950000}, {"instrument": "IWM", "mid_signal": -92888, "gamma_signal": -224292, "vega_signal": -3182, "option_type": "C", "stock_price": 252.49, "utc_time": 1775503955000}, {"instrument": "IWM", "mid_signal": 121310, "gamma_signal": -204709, "vega_signal": -3872, "option_type": "P", "stock_price": 252.49, "utc_time": 1775503955000}, {"instrument": "IWM", "mid_signal": -175303, "gamma_signal": -138613, "vega_signal": -3380, "option_type": "C", "stock_price": 252.49, "utc_time": 1775503960000}, {"instrument": "IWM", "mid_signal": 165191, "gamma_signal": -306332, "vega_signal": -6577, "option_type": "P", "stock_price": 252.49, "utc_time": 1775503960000}, {"instrument": "IWM", "mid_signal": -96352, "gamma_signal": -43537, "vega_signal": -630, "option_type": "C", "stock_price": 252.49, "utc_time": 1775503965000}, {"instrument": "IWM", "mid_signal": -6529, "gamma_signal": 11990, "vega_signal": 168, "option_type": "P", "stock_price": 252.49, "utc_time": 1775503965000}, {"instrument": "IWM", "mid_signal": -11635, "gamma_signal": -16200, "vega_signal": -644, "option_type": "C", "stock_price": 252.49, "utc_time": 1775503970000}, {"instrument": "IWM", "mid_signal": 10061, "gamma_signal": -17207, "vega_signal": -614, "option_type": "P", "stock_price": 252.49, "utc_time": 1775503970000}, {"instrument": "IWM", "mid_signal": -128705, "gamma_signal": -301177, "vega_signal": -4131, "option_type": "C", "stock_price": 252.49, "utc_time": 1775503975000}, {"instrument": "IWM", "mid_signal": 618154, "gamma_signal": -1227680, "vega_signal": -18349, "option_type": "P", "stock_price": 252.49, "utc_time": 1775503975000}, {"instrument": "IWM", "mid_signal": -14890, "gamma_signal": -558, "vega_signal": -10, "option_type": "C", "stock_price": 252.49, "utc_time": 1775503980000}, {"instrument": "IWM", "mid_signal": 39148, "gamma_signal": -49569, "vega_signal": -2228, "option_type": "P", "stock_price": 252.49, "utc_time": 1775503980000}, {"instrument": "IWM", "mid_signal": 15085, "gamma_signal": 35373, "vega_signal": 487, "option_type": "C", "stock_price": 252.49, "utc_time": 1775503985000}, {"instrument": "IWM", "mid_signal": 352938, "gamma_signal": -606281, "vega_signal": -12199, "option_type": "P", "stock_price": 252.49, "utc_time": 1775503985000}, {"instrument": "IWM", "mid_signal": -134672, "gamma_signal": -40018, "vega_signal": -593, "option_type": "C", "stock_price": 252.49, "utc_time": 1775503990000}, {"instrument": "IWM", "mid_signal": 465779, "gamma_signal": -914716, "vega_signal": -14256, "option_type": "P", "stock_price": 252.49, "utc_time": 1775503990000}, {"instrument": "IWM", "mid_signal": 452911, "gamma_signal": 1061320, "vega_signal": 14486, "option_type": "C", "stock_price": 252.49, "utc_time": 1775503995000}, {"instrument": "IWM", "mid_signal": 9397, "gamma_signal": -17819, "vega_signal": -441, "option_type": "P", "stock_price": 252.49, "utc_time": 1775503995000}, {"instrument": "IWM", "mid_signal": 151121, "gamma_signal": 32574, "vega_signal": 475, "option_type": "C", "stock_price": 252.6, "utc_time": 1775504000000}, {"instrument": "IWM", "mid_signal": 1182710, "gamma_signal": -1850828, "vega_signal": -30176, "option_type": "P", "stock_price": 252.6, "utc_time": 1775504000000}, {"instrument": "IWM", "mid_signal": 41071, "gamma_signal": 72921, "vega_signal": 963, "option_type": "C", "stock_price": 252.6, "utc_time": 1775504005000}, {"instrument": "IWM", "mid_signal": 284786, "gamma_signal": -531770, "vega_signal": -8395, "option_type": "P", "stock_price": 252.6, "utc_time": 1775504005000}, {"instrument": "IWM", "mid_signal": 121, "gamma_signal": -34066, "vega_signal": -463, "option_type": "C", "stock_price": 252.6, "utc_time": 1775504010000}, {"instrument": "IWM", "mid_signal": 23080, "gamma_signal": 62698, "vega_signal": 575, "option_type": "P", "stock_price": 252.6, "utc_time": 1775504010000}, {"instrument": "IWM", "mid_signal": -163606, "gamma_signal": -265541, "vega_signal": -3618, "option_type": "C", "stock_price": 252.6, "utc_time": 1775504015000}, {"instrument": "IWM", "mid_signal": -140686, "gamma_signal": 146304, "vega_signal": 1409, "option_type": "P", "stock_price": 252.6, "utc_time": 1775504015000}, {"instrument": "IWM", "mid_signal": -330242, "gamma_signal": -499491, "vega_signal": -6813, "option_type": "C", "stock_price": 252.6, "utc_time": 1775504020000}, {"instrument": "IWM", "mid_signal": 65915, "gamma_signal": -101412, "vega_signal": -3716, "option_type": "P", "stock_price": 252.6, "utc_time": 1775504020000}, {"instrument": "IWM", "mid_signal": -99499, "gamma_signal": -60969, "vega_signal": -858, "option_type": "C", "stock_price": 252.57, "utc_time": 1775504025000}, {"instrument": "IWM", "mid_signal": 141276, "gamma_signal": -223209, "vega_signal": -7190, "option_type": "P", "stock_price": 252.57, "utc_time": 1775504025000}, {"instrument": "IWM", "mid_signal": 59458, "gamma_signal": 36292, "vega_signal": 501, "option_type": "C", "stock_price": 252.57, "utc_time": 1775504030000}, {"instrument": "IWM", "mid_signal": 955891, "gamma_signal": -1994442, "vega_signal": -29930, "option_type": "P", "stock_price": 252.57, "utc_time": 1775504030000}, {"instrument": "IWM", "mid_signal": 26170, "gamma_signal": 24000, "vega_signal": 315, "option_type": "C", "stock_price": 252.57, "utc_time": 1775504035000}, {"instrument": "IWM", "mid_signal": 143408, "gamma_signal": -299394, "vega_signal": -4501, "option_type": "P", "stock_price": 252.57, "utc_time": 1775504035000}, {"instrument": "IWM", "mid_signal": -33093, "gamma_signal": -80061, "vega_signal": -1095, "option_type": "C", "stock_price": 252.57, "utc_time": 1775504040000}, {"instrument": "IWM", "mid_signal": -1000380, "gamma_signal": 2099402, "vega_signal": 31027, "option_type": "P", "stock_price": 252.57, "utc_time": 1775504040000}, {"instrument": "IWM", "mid_signal": -110378, "gamma_signal": -264577, "vega_signal": -3346, "option_type": "C", "stock_price": 252.54, "utc_time": 1775504045000}, {"instrument": "IWM", "mid_signal": -11454, "gamma_signal": 27392, "vega_signal": 136, "option_type": "P", "stock_price": 252.54, "utc_time": 1775504045000}, {"instrument": "IWM", "mid_signal": 64109, "gamma_signal": -59275, "vega_signal": -896, "option_type": "C", "stock_price": 252.57, "utc_time": 1775504050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.54, "utc_time": 1775504050000}, {"instrument": "IWM", "mid_signal": -75668, "gamma_signal": -142856, "vega_signal": -1811, "option_type": "C", "stock_price": 252.57, "utc_time": 1775504055000}, {"instrument": "IWM", "mid_signal": -4000, "gamma_signal": 16267, "vega_signal": -49, "option_type": "P", "stock_price": 252.57, "utc_time": 1775504055000}, {"instrument": "IWM", "mid_signal": -93497, "gamma_signal": -224504, "vega_signal": -2826, "option_type": "C", "stock_price": 252.57, "utc_time": 1775504060000}, {"instrument": "IWM", "mid_signal": 9360, "gamma_signal": -10434, "vega_signal": -526, "option_type": "P", "stock_price": 252.57, "utc_time": 1775504060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.57, "utc_time": 1775504065000}, {"instrument": "IWM", "mid_signal": 23927, "gamma_signal": -43105, "vega_signal": -1138, "option_type": "P", "stock_price": 252.57, "utc_time": 1775504065000}, {"instrument": "IWM", "mid_signal": 206700, "gamma_signal": 107943, "vega_signal": 1490, "option_type": "C", "stock_price": 252.57, "utc_time": 1775504070000}, {"instrument": "IWM", "mid_signal": 11825, "gamma_signal": -10634, "vega_signal": -693, "option_type": "P", "stock_price": 252.57, "utc_time": 1775504070000}, {"instrument": "IWM", "mid_signal": -206700, "gamma_signal": -107943, "vega_signal": -1490, "option_type": "C", "stock_price": 252.57, "utc_time": 1775504075000}, {"instrument": "IWM", "mid_signal": -72753, "gamma_signal": 116849, "vega_signal": 3770, "option_type": "P", "stock_price": 252.57, "utc_time": 1775504075000}, {"instrument": "IWM", "mid_signal": 4170, "gamma_signal": -28818, "vega_signal": -350, "option_type": "C", "stock_price": 252.52, "utc_time": 1775504080000}, {"instrument": "IWM", "mid_signal": 163047, "gamma_signal": -97829, "vega_signal": -2334, "option_type": "P", "stock_price": 252.52, "utc_time": 1775504080000}, {"instrument": "IWM", "mid_signal": 5593, "gamma_signal": 14027, "vega_signal": 264, "option_type": "C", "stock_price": 252.52, "utc_time": 1775504085000}, {"instrument": "IWM", "mid_signal": -145830, "gamma_signal": 302791, "vega_signal": 4632, "option_type": "P", "stock_price": 252.52, "utc_time": 1775504085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.52, "utc_time": 1775504090000}, {"instrument": "IWM", "mid_signal": 2334, "gamma_signal": -3822, "vega_signal": -118, "option_type": "P", "stock_price": 252.52, "utc_time": 1775504090000}, {"instrument": "IWM", "mid_signal": -20335, "gamma_signal": -49104, "vega_signal": -627, "option_type": "C", "stock_price": 252.52, "utc_time": 1775504095000}, {"instrument": "IWM", "mid_signal": -5575, "gamma_signal": 11165, "vega_signal": 165, "option_type": "P", "stock_price": 252.52, "utc_time": 1775504095000}, {"instrument": "IWM", "mid_signal": 208333, "gamma_signal": 488005, "vega_signal": 4239, "option_type": "C", "stock_price": 252.52, "utc_time": 1775504100000}, {"instrument": "IWM", "mid_signal": 790295, "gamma_signal": -1309231, "vega_signal": -39299, "option_type": "P", "stock_price": 252.52, "utc_time": 1775504100000}, {"instrument": "IWM", "mid_signal": 5084, "gamma_signal": 12276, "vega_signal": 157, "option_type": "C", "stock_price": 252.52, "utc_time": 1775504105000}, {"instrument": "IWM", "mid_signal": 586998, "gamma_signal": -1174568, "vega_signal": -17457, "option_type": "P", "stock_price": 252.52, "utc_time": 1775504105000}, {"instrument": "IWM", "mid_signal": 19886, "gamma_signal": 11323, "vega_signal": 162, "option_type": "C", "stock_price": 252.52, "utc_time": 1775504110000}, {"instrument": "IWM", "mid_signal": 18816, "gamma_signal": -6121, "vega_signal": -167, "option_type": "P", "stock_price": 252.52, "utc_time": 1775504110000}, {"instrument": "IWM", "mid_signal": -10167, "gamma_signal": -24551, "vega_signal": -313, "option_type": "C", "stock_price": 252.51, "utc_time": 1775504115000}, {"instrument": "IWM", "mid_signal": 820546, "gamma_signal": -1339468, "vega_signal": -41016, "option_type": "P", "stock_price": 252.51, "utc_time": 1775504115000}, {"instrument": "IWM", "mid_signal": -35585, "gamma_signal": -85927, "vega_signal": -1097, "option_type": "C", "stock_price": 252.48, "utc_time": 1775504120000}, {"instrument": "IWM", "mid_signal": 20534, "gamma_signal": 19939, "vega_signal": 37, "option_type": "P", "stock_price": 252.48, "utc_time": 1775504120000}, {"instrument": "IWM", "mid_signal": 15249, "gamma_signal": 36822, "vega_signal": 470, "option_type": "C", "stock_price": 252.48, "utc_time": 1775504125000}, {"instrument": "IWM", "mid_signal": -117052, "gamma_signal": 234428, "vega_signal": 3473, "option_type": "P", "stock_price": 252.48, "utc_time": 1775504125000}, {"instrument": "IWM", "mid_signal": -10166, "gamma_signal": -24548, "vega_signal": -313, "option_type": "C", "stock_price": 252.48, "utc_time": 1775504130000}, {"instrument": "IWM", "mid_signal": -136617, "gamma_signal": 282670, "vega_signal": 3817, "option_type": "P", "stock_price": 252.48, "utc_time": 1775504130000}, {"instrument": "IWM", "mid_signal": -14217, "gamma_signal": -34947, "vega_signal": -666, "option_type": "C", "stock_price": 252.48, "utc_time": 1775504135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.48, "utc_time": 1775504135000}, {"instrument": "IWM", "mid_signal": 17134, "gamma_signal": 7967, "vega_signal": 9, "option_type": "C", "stock_price": 252.48, "utc_time": 1775504140000}, {"instrument": "IWM", "mid_signal": 2744, "gamma_signal": -3735, "vega_signal": -145, "option_type": "P", "stock_price": 252.48, "utc_time": 1775504140000}, {"instrument": "IWM", "mid_signal": 26318, "gamma_signal": 2853, "vega_signal": 53, "option_type": "C", "stock_price": 252.48, "utc_time": 1775504145000}, {"instrument": "IWM", "mid_signal": -143682, "gamma_signal": 30047, "vega_signal": -1080, "option_type": "P", "stock_price": 252.48, "utc_time": 1775504145000}, {"instrument": "IWM", "mid_signal": 430409, "gamma_signal": 307310, "vega_signal": 4175, "option_type": "C", "stock_price": 252.52, "utc_time": 1775504150000}, {"instrument": "IWM", "mid_signal": 790, "gamma_signal": -1308, "vega_signal": -39, "option_type": "P", "stock_price": 252.52, "utc_time": 1775504150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.52, "utc_time": 1775504155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.52, "utc_time": 1775504155000}, {"instrument": "IWM", "mid_signal": -40672, "gamma_signal": -98207, "vega_signal": -1238, "option_type": "C", "stock_price": 252.52, "utc_time": 1775504160000}, {"instrument": "IWM", "mid_signal": 12194, "gamma_signal": -17632, "vega_signal": -626, "option_type": "P", "stock_price": 252.52, "utc_time": 1775504160000}, {"instrument": "IWM", "mid_signal": 58979, "gamma_signal": 135762, "vega_signal": 2872, "option_type": "C", "stock_price": 252.52, "utc_time": 1775504165000}, {"instrument": "IWM", "mid_signal": 9990, "gamma_signal": -12869, "vega_signal": -525, "option_type": "P", "stock_price": 252.52, "utc_time": 1775504165000}, {"instrument": "IWM", "mid_signal": -121989, "gamma_signal": -69570, "vega_signal": -910, "option_type": "C", "stock_price": 252.51, "utc_time": 1775504170000}, {"instrument": "IWM", "mid_signal": 13097, "gamma_signal": -17471, "vega_signal": -686, "option_type": "P", "stock_price": 252.51, "utc_time": 1775504170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.51, "utc_time": 1775504175000}, {"instrument": "IWM", "mid_signal": 21993, "gamma_signal": -45413, "vega_signal": -959, "option_type": "P", "stock_price": 252.51, "utc_time": 1775504175000}, {"instrument": "IWM", "mid_signal": -29686, "gamma_signal": -25175, "vega_signal": -647, "option_type": "C", "stock_price": 252.51, "utc_time": 1775504180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.51, "utc_time": 1775504180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.51, "utc_time": 1775504185000}, {"instrument": "IWM", "mid_signal": 83618, "gamma_signal": -167469, "vega_signal": -2450, "option_type": "P", "stock_price": 252.51, "utc_time": 1775504185000}, {"instrument": "IWM", "mid_signal": 10166, "gamma_signal": -12959, "vega_signal": -158, "option_type": "C", "stock_price": 252.56, "utc_time": 1775504190000}, {"instrument": "IWM", "mid_signal": -73578, "gamma_signal": 144259, "vega_signal": 1286, "option_type": "P", "stock_price": 252.56, "utc_time": 1775504190000}, {"instrument": "IWM", "mid_signal": -67378, "gamma_signal": -223603, "vega_signal": -2835, "option_type": "C", "stock_price": 252.53, "utc_time": 1775504195000}, {"instrument": "IWM", "mid_signal": 8325, "gamma_signal": -13579, "vega_signal": -411, "option_type": "P", "stock_price": 252.56, "utc_time": 1775504195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.53, "utc_time": 1775504200000}, {"instrument": "IWM", "mid_signal": 56527, "gamma_signal": -30046, "vega_signal": -355, "option_type": "P", "stock_price": 252.53, "utc_time": 1775504200000}, {"instrument": "IWM", "mid_signal": 33773, "gamma_signal": 13184, "vega_signal": -62, "option_type": "C", "stock_price": 252.53, "utc_time": 1775504205000}, {"instrument": "IWM", "mid_signal": 4399, "gamma_signal": -9083, "vega_signal": -192, "option_type": "P", "stock_price": 252.53, "utc_time": 1775504205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.53, "utc_time": 1775504210000}, {"instrument": "IWM", "mid_signal": 13746, "gamma_signal": -27998, "vega_signal": -604, "option_type": "P", "stock_price": 252.54, "utc_time": 1775504210000}, {"instrument": "IWM", "mid_signal": 174649, "gamma_signal": 115639, "vega_signal": 1583, "option_type": "C", "stock_price": 252.54, "utc_time": 1775504215000}, {"instrument": "IWM", "mid_signal": 71869, "gamma_signal": -129236, "vega_signal": -2824, "option_type": "P", "stock_price": 252.54, "utc_time": 1775504215000}, {"instrument": "IWM", "mid_signal": 10421, "gamma_signal": 25714, "vega_signal": 310, "option_type": "C", "stock_price": 252.54, "utc_time": 1775504220000}, {"instrument": "IWM", "mid_signal": -8096, "gamma_signal": 13468, "vega_signal": 391, "option_type": "P", "stock_price": 252.54, "utc_time": 1775504220000}, {"instrument": "IWM", "mid_signal": -1107, "gamma_signal": -2753, "vega_signal": -50, "option_type": "C", "stock_price": 252.54, "utc_time": 1775504225000}, {"instrument": "IWM", "mid_signal": -28878, "gamma_signal": 11288, "vega_signal": 159, "option_type": "P", "stock_price": 252.53, "utc_time": 1775504225000}, {"instrument": "IWM", "mid_signal": 88837, "gamma_signal": -54278, "vega_signal": -651, "option_type": "C", "stock_price": 252.53, "utc_time": 1775504230000}, {"instrument": "IWM", "mid_signal": 39923, "gamma_signal": -27232, "vega_signal": -399, "option_type": "P", "stock_price": 252.53, "utc_time": 1775504230000}, {"instrument": "IWM", "mid_signal": -66671, "gamma_signal": -46237, "vega_signal": -596, "option_type": "C", "stock_price": 252.53, "utc_time": 1775504235000}, {"instrument": "IWM", "mid_signal": 51808, "gamma_signal": -103421, "vega_signal": -1939, "option_type": "P", "stock_price": 252.53, "utc_time": 1775504235000}, {"instrument": "IWM", "mid_signal": 81947, "gamma_signal": 44507, "vega_signal": 588, "option_type": "C", "stock_price": 252.53, "utc_time": 1775504240000}, {"instrument": "IWM", "mid_signal": -103709, "gamma_signal": 203929, "vega_signal": 3027, "option_type": "P", "stock_price": 252.53, "utc_time": 1775504240000}, {"instrument": "IWM", "mid_signal": -15769, "gamma_signal": 1009, "vega_signal": -18, "option_type": "C", "stock_price": 252.53, "utc_time": 1775504245000}, {"instrument": "IWM", "mid_signal": 33536, "gamma_signal": -65690, "vega_signal": -994, "option_type": "P", "stock_price": 252.53, "utc_time": 1775504245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.53, "utc_time": 1775504250000}, {"instrument": "IWM", "mid_signal": -873337, "gamma_signal": 1717294, "vega_signal": 25492, "option_type": "P", "stock_price": 252.53, "utc_time": 1775504250000}, {"instrument": "IWM", "mid_signal": -11615, "gamma_signal": -27695, "vega_signal": -371, "option_type": "C", "stock_price": 252.53, "utc_time": 1775504255000}, {"instrument": "IWM", "mid_signal": -4008, "gamma_signal": 7770, "vega_signal": 97, "option_type": "P", "stock_price": 252.53, "utc_time": 1775504255000}, {"instrument": "IWM", "mid_signal": -334778, "gamma_signal": -826431, "vega_signal": -10312, "option_type": "C", "stock_price": 252.53, "utc_time": 1775504260000}, {"instrument": "IWM", "mid_signal": 60042, "gamma_signal": -118064, "vega_signal": -1753, "option_type": "P", "stock_price": 252.53, "utc_time": 1775504260000}, {"instrument": "IWM", "mid_signal": 64846, "gamma_signal": 161686, "vega_signal": 2952, "option_type": "C", "stock_price": 252.53, "utc_time": 1775504265000}, {"instrument": "IWM", "mid_signal": -384758, "gamma_signal": 242706, "vega_signal": 3367, "option_type": "P", "stock_price": 252.55, "utc_time": 1775504265000}, {"instrument": "IWM", "mid_signal": -31344, "gamma_signal": -72589, "vega_signal": -858, "option_type": "C", "stock_price": 252.55, "utc_time": 1775504270000}, {"instrument": "IWM", "mid_signal": 1439, "gamma_signal": -2914, "vega_signal": -61, "option_type": "P", "stock_price": 252.55, "utc_time": 1775504270000}, {"instrument": "IWM", "mid_signal": -42597, "gamma_signal": -21775, "vega_signal": -257, "option_type": "C", "stock_price": 252.55, "utc_time": 1775504275000}, {"instrument": "IWM", "mid_signal": 11513, "gamma_signal": -23316, "vega_signal": -491, "option_type": "P", "stock_price": 252.55, "utc_time": 1775504275000}, {"instrument": "IWM", "mid_signal": -154084, "gamma_signal": -123991, "vega_signal": -1511, "option_type": "C", "stock_price": 252.53, "utc_time": 1775504280000}, {"instrument": "IWM", "mid_signal": 2265, "gamma_signal": -3664, "vega_signal": -108, "option_type": "P", "stock_price": 252.53, "utc_time": 1775504280000}, {"instrument": "IWM", "mid_signal": -63888, "gamma_signal": -32659, "vega_signal": -386, "option_type": "C", "stock_price": 252.52, "utc_time": 1775504285000}, {"instrument": "IWM", "mid_signal": -217493, "gamma_signal": -405819, "vega_signal": -8232, "option_type": "P", "stock_price": 252.52, "utc_time": 1775504285000}, {"instrument": "IWM", "mid_signal": -101152, "gamma_signal": -80135, "vega_signal": -1075, "option_type": "C", "stock_price": 252.52, "utc_time": 1775504290000}, {"instrument": "IWM", "mid_signal": 9782, "gamma_signal": -13192, "vega_signal": -497, "option_type": "P", "stock_price": 252.52, "utc_time": 1775504290000}, {"instrument": "IWM", "mid_signal": 346406, "gamma_signal": 187228, "vega_signal": 2220, "option_type": "C", "stock_price": 252.52, "utc_time": 1775504295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.52, "utc_time": 1775504295000}, {"instrument": "IWM", "mid_signal": 22676, "gamma_signal": 52183, "vega_signal": 643, "option_type": "C", "stock_price": 252.52, "utc_time": 1775504300000}, {"instrument": "IWM", "mid_signal": -217807, "gamma_signal": 55192, "vega_signal": 1061, "option_type": "P", "stock_price": 252.52, "utc_time": 1775504300000}, {"instrument": "IWM", "mid_signal": -146514, "gamma_signal": -244832, "vega_signal": -8264, "option_type": "C", "stock_price": 252.48, "utc_time": 1775504305000}, {"instrument": "IWM", "mid_signal": -3801, "gamma_signal": 9133, "vega_signal": 84, "option_type": "P", "stock_price": 252.48, "utc_time": 1775504305000}, {"instrument": "IWM", "mid_signal": -172, "gamma_signal": 2031, "vega_signal": -21, "option_type": "C", "stock_price": 252.48, "utc_time": 1775504310000}, {"instrument": "IWM", "mid_signal": -7260, "gamma_signal": 15342, "vega_signal": 178, "option_type": "P", "stock_price": 252.48, "utc_time": 1775504310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.48, "utc_time": 1775504315000}, {"instrument": "IWM", "mid_signal": -30492, "gamma_signal": 35700, "vega_signal": 661, "option_type": "P", "stock_price": 252.49, "utc_time": 1775504315000}, {"instrument": "IWM", "mid_signal": -1113, "gamma_signal": -2797, "vega_signal": -50, "option_type": "C", "stock_price": 252.49, "utc_time": 1775504320000}, {"instrument": "IWM", "mid_signal": -35481, "gamma_signal": 74096, "vega_signal": 1054, "option_type": "P", "stock_price": 252.49, "utc_time": 1775504320000}, {"instrument": "IWM", "mid_signal": -43032, "gamma_signal": -99724, "vega_signal": -1275, "option_type": "C", "stock_price": 252.49, "utc_time": 1775504325000}, {"instrument": "IWM", "mid_signal": 42277, "gamma_signal": -48452, "vega_signal": -2232, "option_type": "P", "stock_price": 252.49, "utc_time": 1775504325000}, {"instrument": "IWM", "mid_signal": -871181, "gamma_signal": -1299934, "vega_signal": -33283, "option_type": "C", "stock_price": 252.49, "utc_time": 1775504330000}, {"instrument": "IWM", "mid_signal": 130953, "gamma_signal": -245742, "vega_signal": -4229, "option_type": "P", "stock_price": 252.49, "utc_time": 1775504330000}, {"instrument": "IWM", "mid_signal": -4604, "gamma_signal": -12016, "vega_signal": -140, "option_type": "C", "stock_price": 252.49, "utc_time": 1775504335000}, {"instrument": "IWM", "mid_signal": 8353, "gamma_signal": -11375, "vega_signal": -417, "option_type": "P", "stock_price": 252.49, "utc_time": 1775504335000}, {"instrument": "IWM", "mid_signal": 63646, "gamma_signal": 1576, "vega_signal": -65, "option_type": "C", "stock_price": 252.4999, "utc_time": 1775504340000}, {"instrument": "IWM", "mid_signal": -3330, "gamma_signal": -16533, "vega_signal": -521, "option_type": "P", "stock_price": 252.49, "utc_time": 1775504340000}, {"instrument": "IWM", "mid_signal": 32888, "gamma_signal": 79686, "vega_signal": 1462, "option_type": "C", "stock_price": 252.51, "utc_time": 1775504345000}, {"instrument": "IWM", "mid_signal": 9884, "gamma_signal": -15378, "vega_signal": -391, "option_type": "P", "stock_price": 252.51, "utc_time": 1775504345000}, {"instrument": "IWM", "mid_signal": -4604, "gamma_signal": -12017, "vega_signal": -140, "option_type": "C", "stock_price": 252.51, "utc_time": 1775504350000}, {"instrument": "IWM", "mid_signal": 11781, "gamma_signal": -16699, "vega_signal": -592, "option_type": "P", "stock_price": 252.51, "utc_time": 1775504350000}, {"instrument": "IWM", "mid_signal": 141605, "gamma_signal": 84055, "vega_signal": 1033, "option_type": "C", "stock_price": 252.495, "utc_time": 1775504355000}, {"instrument": "IWM", "mid_signal": 3507, "gamma_signal": -5140, "vega_signal": -170, "option_type": "P", "stock_price": 252.495, "utc_time": 1775504355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.495, "utc_time": 1775504360000}, {"instrument": "IWM", "mid_signal": -843, "gamma_signal": 768, "vega_signal": 46, "option_type": "P", "stock_price": 252.495, "utc_time": 1775504360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.495, "utc_time": 1775504365000}, {"instrument": "IWM", "mid_signal": -2530, "gamma_signal": 2304, "vega_signal": 139, "option_type": "P", "stock_price": 252.495, "utc_time": 1775504365000}, {"instrument": "IWM", "mid_signal": 18417, "gamma_signal": 48064, "vega_signal": 560, "option_type": "C", "stock_price": 252.495, "utc_time": 1775504370000}, {"instrument": "IWM", "mid_signal": -1124, "gamma_signal": 1024, "vega_signal": 62, "option_type": "P", "stock_price": 252.495, "utc_time": 1775504370000}, {"instrument": "IWM", "mid_signal": -60329, "gamma_signal": -35574, "vega_signal": -424, "option_type": "C", "stock_price": 252.495, "utc_time": 1775504375000}, {"instrument": "IWM", "mid_signal": 1237, "gamma_signal": -2862, "vega_signal": -48, "option_type": "P", "stock_price": 252.495, "utc_time": 1775504375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.495, "utc_time": 1775504380000}, {"instrument": "IWM", "mid_signal": 22001, "gamma_signal": -34960, "vega_signal": -1069, "option_type": "P", "stock_price": 252.495, "utc_time": 1775504380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.495, "utc_time": 1775504385000}, {"instrument": "IWM", "mid_signal": -11712, "gamma_signal": 24619, "vega_signal": 480, "option_type": "P", "stock_price": 252.5, "utc_time": 1775504385000}, {"instrument": "IWM", "mid_signal": -10305, "gamma_signal": -26688, "vega_signal": -325, "option_type": "C", "stock_price": 252.5, "utc_time": 1775504390000}, {"instrument": "IWM", "mid_signal": -6826, "gamma_signal": 14296, "vega_signal": 280, "option_type": "P", "stock_price": 252.5, "utc_time": 1775504390000}, {"instrument": "IWM", "mid_signal": -59584, "gamma_signal": -33364, "vega_signal": -389, "option_type": "C", "stock_price": 252.46, "utc_time": 1775504395000}, {"instrument": "IWM", "mid_signal": 5361, "gamma_signal": -11781, "vega_signal": -151, "option_type": "P", "stock_price": 252.46, "utc_time": 1775504395000}, {"instrument": "IWM", "mid_signal": -226672, "gamma_signal": -591353, "vega_signal": -6809, "option_type": "C", "stock_price": 252.46, "utc_time": 1775504400000}, {"instrument": "IWM", "mid_signal": -71, "gamma_signal": -531, "vega_signal": 10, "option_type": "P", "stock_price": 252.46, "utc_time": 1775504400000}, {"instrument": "IWM", "mid_signal": -23018, "gamma_signal": -60071, "vega_signal": -690, "option_type": "C", "stock_price": 252.46, "utc_time": 1775504405000}, {"instrument": "IWM", "mid_signal": 278, "gamma_signal": -254, "vega_signal": -15, "option_type": "P", "stock_price": 252.43, "utc_time": 1775504405000}, {"instrument": "IWM", "mid_signal": 28250, "gamma_signal": 15202, "vega_signal": 203, "option_type": "C", "stock_price": 252.43, "utc_time": 1775504410000}, {"instrument": "IWM", "mid_signal": 25859, "gamma_signal": -54693, "vega_signal": -924, "option_type": "P", "stock_price": 252.43, "utc_time": 1775504410000}, {"instrument": "IWM", "mid_signal": -48753, "gamma_signal": -104697, "vega_signal": -4187, "option_type": "C", "stock_price": 252.45, "utc_time": 1775504415000}, {"instrument": "IWM", "mid_signal": -1114, "gamma_signal": 1017, "vega_signal": 61, "option_type": "P", "stock_price": 252.43, "utc_time": 1775504415000}, {"instrument": "IWM", "mid_signal": 11018, "gamma_signal": -12021, "vega_signal": -130, "option_type": "C", "stock_price": 252.44, "utc_time": 1775504420000}, {"instrument": "IWM", "mid_signal": -535799, "gamma_signal": 1177798, "vega_signal": 15115, "option_type": "P", "stock_price": 252.45, "utc_time": 1775504420000}, {"instrument": "IWM", "mid_signal": 157222, "gamma_signal": 878564, "vega_signal": 10018, "option_type": "C", "stock_price": 252.45, "utc_time": 1775504425000}, {"instrument": "IWM", "mid_signal": -798724, "gamma_signal": 1755229, "vega_signal": 22543, "option_type": "P", "stock_price": 252.44, "utc_time": 1775504425000}, {"instrument": "IWM", "mid_signal": 433364, "gamma_signal": 1072443, "vega_signal": 12345, "option_type": "C", "stock_price": 252.46, "utc_time": 1775504430000}, {"instrument": "IWM", "mid_signal": 152505, "gamma_signal": -312383, "vega_signal": -6271, "option_type": "P", "stock_price": 252.45, "utc_time": 1775504430000}, {"instrument": "IWM", "mid_signal": 1812, "gamma_signal": -36051, "vega_signal": -406, "option_type": "C", "stock_price": 252.46, "utc_time": 1775504435000}, {"instrument": "IWM", "mid_signal": -49193, "gamma_signal": -1021, "vega_signal": -65, "option_type": "P", "stock_price": 252.46, "utc_time": 1775504435000}, {"instrument": "IWM", "mid_signal": -4604, "gamma_signal": -12014, "vega_signal": -138, "option_type": "C", "stock_price": 252.46, "utc_time": 1775504440000}, {"instrument": "IWM", "mid_signal": 1862, "gamma_signal": 3135, "vega_signal": -295, "option_type": "P", "stock_price": 252.46, "utc_time": 1775504440000}, {"instrument": "IWM", "mid_signal": -464963, "gamma_signal": -1213439, "vega_signal": -13936, "option_type": "C", "stock_price": 252.46, "utc_time": 1775504445000}, {"instrument": "IWM", "mid_signal": -21256, "gamma_signal": 59112, "vega_signal": 213, "option_type": "P", "stock_price": 252.46, "utc_time": 1775504445000}, {"instrument": "IWM", "mid_signal": 32220, "gamma_signal": 84085, "vega_signal": 966, "option_type": "C", "stock_price": 252.42, "utc_time": 1775504450000}, {"instrument": "IWM", "mid_signal": -417336, "gamma_signal": 936754, "vega_signal": 11485, "option_type": "P", "stock_price": 252.41, "utc_time": 1775504450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.42, "utc_time": 1775504455000}, {"instrument": "IWM", "mid_signal": 3835, "gamma_signal": -7681, "vega_signal": -159, "option_type": "P", "stock_price": 252.4, "utc_time": 1775504455000}, {"instrument": "IWM", "mid_signal": 26962, "gamma_signal": 68875, "vega_signal": 804, "option_type": "C", "stock_price": 252.4, "utc_time": 1775504460000}, {"instrument": "IWM", "mid_signal": 29325, "gamma_signal": -63510, "vega_signal": -853, "option_type": "P", "stock_price": 252.4, "utc_time": 1775504460000}, {"instrument": "IWM", "mid_signal": -488, "gamma_signal": -702, "vega_signal": -24, "option_type": "C", "stock_price": 252.4, "utc_time": 1775504465000}, {"instrument": "IWM", "mid_signal": 39512, "gamma_signal": -43263, "vega_signal": -2222, "option_type": "P", "stock_price": 252.42, "utc_time": 1775504465000}, {"instrument": "IWM", "mid_signal": -182575, "gamma_signal": -114133, "vega_signal": -1280, "option_type": "C", "stock_price": 252.39, "utc_time": 1775504470000}, {"instrument": "IWM", "mid_signal": -58852, "gamma_signal": 12982, "vega_signal": 190, "option_type": "P", "stock_price": 252.4, "utc_time": 1775504470000}, {"instrument": "IWM", "mid_signal": -369769, "gamma_signal": -505862, "vega_signal": -6079, "option_type": "C", "stock_price": 252.39, "utc_time": 1775504475000}, {"instrument": "IWM", "mid_signal": -40070, "gamma_signal": 22224, "vega_signal": 273, "option_type": "P", "stock_price": 252.36, "utc_time": 1775504475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.35, "utc_time": 1775504480000}, {"instrument": "IWM", "mid_signal": 28944, "gamma_signal": -28173, "vega_signal": -513, "option_type": "P", "stock_price": 252.39, "utc_time": 1775504480000}, {"instrument": "IWM", "mid_signal": -47839, "gamma_signal": -41715, "vega_signal": -548, "option_type": "C", "stock_price": 252.4, "utc_time": 1775504485000}, {"instrument": "IWM", "mid_signal": 1612, "gamma_signal": -2084, "vega_signal": -81, "option_type": "P", "stock_price": 252.4, "utc_time": 1775504485000}, {"instrument": "IWM", "mid_signal": -110418, "gamma_signal": -86365, "vega_signal": -979, "option_type": "C", "stock_price": 252.39, "utc_time": 1775504490000}, {"instrument": "IWM", "mid_signal": 136523, "gamma_signal": -307637, "vega_signal": -3739, "option_type": "P", "stock_price": 252.39, "utc_time": 1775504490000}, {"instrument": "IWM", "mid_signal": -288369, "gamma_signal": -266965, "vega_signal": -3046, "option_type": "C", "stock_price": 252.39, "utc_time": 1775504495000}, {"instrument": "IWM", "mid_signal": -155556, "gamma_signal": 280866, "vega_signal": 3462, "option_type": "P", "stock_price": 252.39, "utc_time": 1775504495000}, {"instrument": "IWM", "mid_signal": -5577, "gamma_signal": -14074, "vega_signal": -181, "option_type": "C", "stock_price": 252.39, "utc_time": 1775504500000}, {"instrument": "IWM", "mid_signal": -16458, "gamma_signal": 36912, "vega_signal": 453, "option_type": "P", "stock_price": 252.39, "utc_time": 1775504500000}, {"instrument": "IWM", "mid_signal": -626444, "gamma_signal": -3935345, "vega_signal": -47077, "option_type": "C", "stock_price": 252.33, "utc_time": 1775504505000}, {"instrument": "IWM", "mid_signal": -199122, "gamma_signal": 465907, "vega_signal": 5106, "option_type": "P", "stock_price": 252.33, "utc_time": 1775504505000}, {"instrument": "IWM", "mid_signal": -133728, "gamma_signal": -131032, "vega_signal": -1998, "option_type": "C", "stock_price": 252.33, "utc_time": 1775504510000}, {"instrument": "IWM", "mid_signal": 15306, "gamma_signal": -20114, "vega_signal": -741, "option_type": "P", "stock_price": 252.33, "utc_time": 1775504510000}, {"instrument": "IWM", "mid_signal": -2201920, "gamma_signal": -6191119, "vega_signal": -71921, "option_type": "C", "stock_price": 252.33, "utc_time": 1775504515000}, {"instrument": "IWM", "mid_signal": 436420, "gamma_signal": -179153, "vega_signal": -2146, "option_type": "P", "stock_price": 252.33, "utc_time": 1775504515000}, {"instrument": "IWM", "mid_signal": -7161, "gamma_signal": -19152, "vega_signal": -253, "option_type": "C", "stock_price": 252.34, "utc_time": 1775504520000}, {"instrument": "IWM", "mid_signal": 23000, "gamma_signal": -10089, "vega_signal": -169, "option_type": "P", "stock_price": 252.345, "utc_time": 1775504520000}, {"instrument": "IWM", "mid_signal": 31179, "gamma_signal": 14103, "vega_signal": 122, "option_type": "C", "stock_price": 252.33, "utc_time": 1775504525000}, {"instrument": "IWM", "mid_signal": -8111, "gamma_signal": 16210, "vega_signal": 229, "option_type": "P", "stock_price": 252.33, "utc_time": 1775504525000}, {"instrument": "IWM", "mid_signal": 127763, "gamma_signal": 102844, "vega_signal": 1044, "option_type": "C", "stock_price": 252.38, "utc_time": 1775504530000}, {"instrument": "IWM", "mid_signal": 2997, "gamma_signal": -6994, "vega_signal": -113, "option_type": "P", "stock_price": 252.35, "utc_time": 1775504530000}, {"instrument": "IWM", "mid_signal": -19588, "gamma_signal": -54817, "vega_signal": -665, "option_type": "C", "stock_price": 252.37, "utc_time": 1775504535000}, {"instrument": "IWM", "mid_signal": -20924, "gamma_signal": 45461, "vega_signal": 508, "option_type": "P", "stock_price": 252.38, "utc_time": 1775504535000}, {"instrument": "IWM", "mid_signal": 52985, "gamma_signal": 38985, "vega_signal": 389, "option_type": "C", "stock_price": 252.37, "utc_time": 1775504540000}, {"instrument": "IWM", "mid_signal": 25832, "gamma_signal": -40640, "vega_signal": -1455, "option_type": "P", "stock_price": 252.37, "utc_time": 1775504540000}, {"instrument": "IWM", "mid_signal": -130587, "gamma_signal": -299382, "vega_signal": -3419, "option_type": "C", "stock_price": 252.388, "utc_time": 1775504545000}, {"instrument": "IWM", "mid_signal": -135976, "gamma_signal": 292792, "vega_signal": 3380, "option_type": "P", "stock_price": 252.37, "utc_time": 1775504545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.388, "utc_time": 1775504550000}, {"instrument": "IWM", "mid_signal": 516149, "gamma_signal": -1121411, "vega_signal": -12526, "option_type": "P", "stock_price": 252.39, "utc_time": 1775504550000}, {"instrument": "IWM", "mid_signal": 56096, "gamma_signal": 47904, "vega_signal": 492, "option_type": "C", "stock_price": 252.39, "utc_time": 1775504555000}, {"instrument": "IWM", "mid_signal": -14314, "gamma_signal": -6938, "vega_signal": -88, "option_type": "P", "stock_price": 252.39, "utc_time": 1775504555000}, {"instrument": "IWM", "mid_signal": -3106, "gamma_signal": -8915, "vega_signal": -103, "option_type": "C", "stock_price": 252.37, "utc_time": 1775504560000}, {"instrument": "IWM", "mid_signal": 12026, "gamma_signal": -3225, "vega_signal": -825, "option_type": "P", "stock_price": 252.36, "utc_time": 1775504560000}, {"instrument": "IWM", "mid_signal": -10870, "gamma_signal": -18518, "vega_signal": -504, "option_type": "C", "stock_price": 252.36, "utc_time": 1775504565000}, {"instrument": "IWM", "mid_signal": 157844, "gamma_signal": -266463, "vega_signal": -7148, "option_type": "P", "stock_price": 252.36, "utc_time": 1775504565000}, {"instrument": "IWM", "mid_signal": -49805, "gamma_signal": -79544, "vega_signal": -1498, "option_type": "C", "stock_price": 252.36, "utc_time": 1775504570000}, {"instrument": "IWM", "mid_signal": 55256, "gamma_signal": -78851, "vega_signal": -2403, "option_type": "P", "stock_price": 252.36, "utc_time": 1775504570000}, {"instrument": "IWM", "mid_signal": -39276, "gamma_signal": -118310, "vega_signal": -2137, "option_type": "C", "stock_price": 252.37, "utc_time": 1775504575000}, {"instrument": "IWM", "mid_signal": 17119, "gamma_signal": -22163, "vega_signal": -816, "option_type": "P", "stock_price": 252.37, "utc_time": 1775504575000}, {"instrument": "IWM", "mid_signal": -27388, "gamma_signal": -44589, "vega_signal": -1269, "option_type": "C", "stock_price": 252.395, "utc_time": 1775504580000}, {"instrument": "IWM", "mid_signal": 113252, "gamma_signal": -62783, "vega_signal": -750, "option_type": "P", "stock_price": 252.395, "utc_time": 1775504580000}, {"instrument": "IWM", "mid_signal": 21664, "gamma_signal": 70843, "vega_signal": 598, "option_type": "C", "stock_price": 252.42, "utc_time": 1775504585000}, {"instrument": "IWM", "mid_signal": 39651, "gamma_signal": -89226, "vega_signal": -1008, "option_type": "P", "stock_price": 252.42, "utc_time": 1775504585000}, {"instrument": "IWM", "mid_signal": -73947, "gamma_signal": -5874, "vega_signal": -164, "option_type": "C", "stock_price": 252.4, "utc_time": 1775504590000}, {"instrument": "IWM", "mid_signal": 92809, "gamma_signal": -222315, "vega_signal": -1859, "option_type": "P", "stock_price": 252.41, "utc_time": 1775504590000}, {"instrument": "IWM", "mid_signal": -19441, "gamma_signal": -15507, "vega_signal": -181, "option_type": "C", "stock_price": 252.44, "utc_time": 1775504595000}, {"instrument": "IWM", "mid_signal": -4396, "gamma_signal": 10069, "vega_signal": 78, "option_type": "P", "stock_price": 252.44, "utc_time": 1775504595000}, {"instrument": "IWM", "mid_signal": 136732, "gamma_signal": 404354, "vega_signal": 4416, "option_type": "C", "stock_price": 252.46, "utc_time": 1775504600000}, {"instrument": "IWM", "mid_signal": 26876, "gamma_signal": -17325, "vega_signal": -1812, "option_type": "P", "stock_price": 252.46, "utc_time": 1775504600000}, {"instrument": "IWM", "mid_signal": -754, "gamma_signal": 2273, "vega_signal": -73, "option_type": "C", "stock_price": 252.46, "utc_time": 1775504605000}, {"instrument": "IWM", "mid_signal": 12871, "gamma_signal": -29204, "vega_signal": -320, "option_type": "P", "stock_price": 252.46, "utc_time": 1775504605000}, {"instrument": "IWM", "mid_signal": 351, "gamma_signal": 430, "vega_signal": 18, "option_type": "C", "stock_price": 252.46, "utc_time": 1775504610000}, {"instrument": "IWM", "mid_signal": 8898, "gamma_signal": -17220, "vega_signal": -284, "option_type": "P", "stock_price": 252.46, "utc_time": 1775504610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.46, "utc_time": 1775504615000}, {"instrument": "IWM", "mid_signal": 83692, "gamma_signal": -181780, "vega_signal": -3327, "option_type": "P", "stock_price": 252.48, "utc_time": 1775504615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.48, "utc_time": 1775504620000}, {"instrument": "IWM", "mid_signal": 66128, "gamma_signal": -147707, "vega_signal": -1692, "option_type": "P", "stock_price": 252.48, "utc_time": 1775504620000}, {"instrument": "IWM", "mid_signal": 1038, "gamma_signal": 2374, "vega_signal": 44, "option_type": "C", "stock_price": 252.48, "utc_time": 1775504625000}, {"instrument": "IWM", "mid_signal": -1512, "gamma_signal": -613, "vega_signal": 100, "option_type": "P", "stock_price": 252.48, "utc_time": 1775504625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.48, "utc_time": 1775504630000}, {"instrument": "IWM", "mid_signal": -211550, "gamma_signal": 480885, "vega_signal": 5243, "option_type": "P", "stock_price": 252.48, "utc_time": 1775504630000}, {"instrument": "IWM", "mid_signal": 12505, "gamma_signal": -2507, "vega_signal": -226, "option_type": "C", "stock_price": 252.48, "utc_time": 1775504635000}, {"instrument": "IWM", "mid_signal": 83844, "gamma_signal": -161143, "vega_signal": -1925, "option_type": "P", "stock_price": 252.48, "utc_time": 1775504635000}, {"instrument": "IWM", "mid_signal": -149527, "gamma_signal": -346511, "vega_signal": -3489, "option_type": "C", "stock_price": 252.49, "utc_time": 1775504640000}, {"instrument": "IWM", "mid_signal": 23129, "gamma_signal": -38004, "vega_signal": -1022, "option_type": "P", "stock_price": 252.49, "utc_time": 1775504640000}, {"instrument": "IWM", "mid_signal": 168298, "gamma_signal": -103937, "vega_signal": -2978, "option_type": "C", "stock_price": 252.49, "utc_time": 1775504645000}, {"instrument": "IWM", "mid_signal": 162187, "gamma_signal": -353997, "vega_signal": -3993, "option_type": "P", "stock_price": 252.49, "utc_time": 1775504645000}, {"instrument": "IWM", "mid_signal": 411999, "gamma_signal": 250477, "vega_signal": 2646, "option_type": "C", "stock_price": 252.49, "utc_time": 1775504650000}, {"instrument": "IWM", "mid_signal": 57654, "gamma_signal": -48791, "vega_signal": -1034, "option_type": "P", "stock_price": 252.49, "utc_time": 1775504650000}, {"instrument": "IWM", "mid_signal": 186441, "gamma_signal": 263433, "vega_signal": 2640, "option_type": "C", "stock_price": 252.58, "utc_time": 1775504655000}, {"instrument": "IWM", "mid_signal": -95203, "gamma_signal": 231383, "vega_signal": 2562, "option_type": "P", "stock_price": 252.58, "utc_time": 1775504655000}, {"instrument": "IWM", "mid_signal": -86434, "gamma_signal": -112628, "vega_signal": -1089, "option_type": "C", "stock_price": 252.58, "utc_time": 1775504660000}, {"instrument": "IWM", "mid_signal": 72567, "gamma_signal": -151511, "vega_signal": -2355, "option_type": "P", "stock_price": 252.58, "utc_time": 1775504660000}, {"instrument": "IWM", "mid_signal": 22091, "gamma_signal": 141925, "vega_signal": 199, "option_type": "C", "stock_price": 252.6, "utc_time": 1775504665000}, {"instrument": "IWM", "mid_signal": 54651, "gamma_signal": -133535, "vega_signal": -1459, "option_type": "P", "stock_price": 252.58, "utc_time": 1775504665000}, {"instrument": "IWM", "mid_signal": -3998, "gamma_signal": -11891, "vega_signal": -119, "option_type": "C", "stock_price": 252.58, "utc_time": 1775504670000}, {"instrument": "IWM", "mid_signal": -32143, "gamma_signal": 42294, "vega_signal": 407, "option_type": "P", "stock_price": 252.58, "utc_time": 1775504670000}, {"instrument": "IWM", "mid_signal": -24349, "gamma_signal": -21879, "vega_signal": -252, "option_type": "C", "stock_price": 252.58, "utc_time": 1775504675000}, {"instrument": "IWM", "mid_signal": -30543, "gamma_signal": 190499, "vega_signal": 977, "option_type": "P", "stock_price": 252.58, "utc_time": 1775504675000}, {"instrument": "IWM", "mid_signal": 86885, "gamma_signal": 37841, "vega_signal": 400, "option_type": "C", "stock_price": 252.58, "utc_time": 1775504680000}, {"instrument": "IWM", "mid_signal": -972965, "gamma_signal": 2420418, "vega_signal": 25144, "option_type": "P", "stock_price": 252.58, "utc_time": 1775504680000}, {"instrument": "IWM", "mid_signal": 9902, "gamma_signal": 31986, "vega_signal": 262, "option_type": "C", "stock_price": 252.6, "utc_time": 1775504685000}, {"instrument": "IWM", "mid_signal": 53529, "gamma_signal": -79950, "vega_signal": -1421, "option_type": "P", "stock_price": 252.6, "utc_time": 1775504685000}, {"instrument": "IWM", "mid_signal": 113813, "gamma_signal": 44958, "vega_signal": 372, "option_type": "C", "stock_price": 252.6, "utc_time": 1775504690000}, {"instrument": "IWM", "mid_signal": 1388, "gamma_signal": 14104, "vega_signal": -375, "option_type": "P", "stock_price": 252.6, "utc_time": 1775504690000}, {"instrument": "IWM", "mid_signal": -135455, "gamma_signal": 99051, "vega_signal": 1098, "option_type": "C", "stock_price": 252.605, "utc_time": 1775504695000}, {"instrument": "IWM", "mid_signal": 564223, "gamma_signal": -1512403, "vega_signal": -16783, "option_type": "P", "stock_price": 252.61, "utc_time": 1775504695000}, {"instrument": "IWM", "mid_signal": -1277177, "gamma_signal": -1466855, "vega_signal": -22053, "option_type": "C", "stock_price": 252.6, "utc_time": 1775504700000}, {"instrument": "IWM", "mid_signal": 2089316, "gamma_signal": -5147365, "vega_signal": -66142, "option_type": "P", "stock_price": 252.6, "utc_time": 1775504700000}, {"instrument": "IWM", "mid_signal": -1121805, "gamma_signal": -2777516, "vega_signal": -96289, "option_type": "C", "stock_price": 252.6, "utc_time": 1775504705000}, {"instrument": "IWM", "mid_signal": 1636451, "gamma_signal": -7878147, "vega_signal": -88560, "option_type": "P", "stock_price": 252.6, "utc_time": 1775504705000}, {"instrument": "IWM", "mid_signal": 3146523, "gamma_signal": 8169706, "vega_signal": 76087, "option_type": "C", "stock_price": 252.62, "utc_time": 1775504710000}, {"instrument": "IWM", "mid_signal": 4228258, "gamma_signal": -10227422, "vega_signal": -131703, "option_type": "P", "stock_price": 252.62, "utc_time": 1775504710000}, {"instrument": "IWM", "mid_signal": -175135, "gamma_signal": -414639, "vega_signal": -5556, "option_type": "C", "stock_price": 252.62, "utc_time": 1775504715000}, {"instrument": "IWM", "mid_signal": 12820, "gamma_signal": -26016, "vega_signal": -484, "option_type": "P", "stock_price": 252.62, "utc_time": 1775504715000}, {"instrument": "IWM", "mid_signal": 63329, "gamma_signal": -178278, "vega_signal": -5539, "option_type": "C", "stock_price": 252.62, "utc_time": 1775504720000}, {"instrument": "IWM", "mid_signal": 192911, "gamma_signal": -504093, "vega_signal": -6798, "option_type": "P", "stock_price": 252.65, "utc_time": 1775504720000}, {"instrument": "IWM", "mid_signal": 132018, "gamma_signal": 40963, "vega_signal": 342, "option_type": "C", "stock_price": 252.68, "utc_time": 1775504725000}, {"instrument": "IWM", "mid_signal": 290647, "gamma_signal": -210857, "vega_signal": -2395, "option_type": "P", "stock_price": 252.68, "utc_time": 1775504725000}, {"instrument": "IWM", "mid_signal": -137482, "gamma_signal": -55539, "vega_signal": -484, "option_type": "C", "stock_price": 252.69, "utc_time": 1775504730000}, {"instrument": "IWM", "mid_signal": 226495, "gamma_signal": -606871, "vega_signal": -6739, "option_type": "P", "stock_price": 252.69, "utc_time": 1775504730000}, {"instrument": "IWM", "mid_signal": 355804, "gamma_signal": 638548, "vega_signal": 6153, "option_type": "C", "stock_price": 252.72, "utc_time": 1775504735000}, {"instrument": "IWM", "mid_signal": -90668, "gamma_signal": 620018, "vega_signal": 6886, "option_type": "P", "stock_price": 252.72, "utc_time": 1775504735000}, {"instrument": "IWM", "mid_signal": -6542, "gamma_signal": 34470, "vega_signal": 345, "option_type": "C", "stock_price": 252.71, "utc_time": 1775504740000}, {"instrument": "IWM", "mid_signal": 42602, "gamma_signal": -55591, "vega_signal": -1114, "option_type": "P", "stock_price": 252.71, "utc_time": 1775504740000}, {"instrument": "IWM", "mid_signal": 1123201, "gamma_signal": 2999701, "vega_signal": 29151, "option_type": "C", "stock_price": 252.71, "utc_time": 1775504745000}, {"instrument": "IWM", "mid_signal": 8351, "gamma_signal": -21558, "vega_signal": -259, "option_type": "P", "stock_price": 252.71, "utc_time": 1775504745000}, {"instrument": "IWM", "mid_signal": -682034, "gamma_signal": -1167403, "vega_signal": -11415, "option_type": "C", "stock_price": 252.75, "utc_time": 1775504750000}, {"instrument": "IWM", "mid_signal": -614722, "gamma_signal": 451279, "vega_signal": 3311, "option_type": "P", "stock_price": 252.75, "utc_time": 1775504750000}, {"instrument": "IWM", "mid_signal": 357657, "gamma_signal": 219537, "vega_signal": 1902, "option_type": "C", "stock_price": 252.75, "utc_time": 1775504755000}, {"instrument": "IWM", "mid_signal": 70327, "gamma_signal": -90178, "vega_signal": -2462, "option_type": "P", "stock_price": 252.75, "utc_time": 1775504755000}, {"instrument": "IWM", "mid_signal": -132802, "gamma_signal": -20984, "vega_signal": -171, "option_type": "C", "stock_price": 252.75, "utc_time": 1775504760000}, {"instrument": "IWM", "mid_signal": 529438, "gamma_signal": -657606, "vega_signal": -7208, "option_type": "P", "stock_price": 252.75, "utc_time": 1775504760000}, {"instrument": "IWM", "mid_signal": 40777, "gamma_signal": 1815, "vega_signal": -731, "option_type": "C", "stock_price": 252.75, "utc_time": 1775504765000}, {"instrument": "IWM", "mid_signal": 87330, "gamma_signal": -111834, "vega_signal": -2782, "option_type": "P", "stock_price": 252.75, "utc_time": 1775504765000}, {"instrument": "IWM", "mid_signal": 208913, "gamma_signal": 87886, "vega_signal": 745, "option_type": "C", "stock_price": 252.75, "utc_time": 1775504770000}, {"instrument": "IWM", "mid_signal": 58384, "gamma_signal": -195993, "vega_signal": -2244, "option_type": "P", "stock_price": 252.75, "utc_time": 1775504770000}, {"instrument": "IWM", "mid_signal": 100384, "gamma_signal": 1860, "vega_signal": -11, "option_type": "C", "stock_price": 252.75, "utc_time": 1775504775000}, {"instrument": "IWM", "mid_signal": 6684, "gamma_signal": -17477, "vega_signal": -221, "option_type": "P", "stock_price": 252.75, "utc_time": 1775504775000}, {"instrument": "IWM", "mid_signal": 6681, "gamma_signal": 17686, "vega_signal": 156, "option_type": "C", "stock_price": 252.68, "utc_time": 1775504780000}, {"instrument": "IWM", "mid_signal": -48360, "gamma_signal": 148660, "vega_signal": 1297, "option_type": "P", "stock_price": 252.68, "utc_time": 1775504780000}, {"instrument": "IWM", "mid_signal": -31898, "gamma_signal": -18346, "vega_signal": -159, "option_type": "C", "stock_price": 252.695, "utc_time": 1775504785000}, {"instrument": "IWM", "mid_signal": -5640, "gamma_signal": 19628, "vega_signal": 137, "option_type": "P", "stock_price": 252.695, "utc_time": 1775504785000}, {"instrument": "IWM", "mid_signal": -512, "gamma_signal": -775, "vega_signal": -23, "option_type": "C", "stock_price": 252.695, "utc_time": 1775504790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.685, "utc_time": 1775504790000}, {"instrument": "IWM", "mid_signal": -25956, "gamma_signal": -2053, "vega_signal": -35, "option_type": "C", "stock_price": 252.69, "utc_time": 1775504795000}, {"instrument": "IWM", "mid_signal": 4547, "gamma_signal": -4967, "vega_signal": -218, "option_type": "P", "stock_price": 252.69, "utc_time": 1775504795000}, {"instrument": "IWM", "mid_signal": -33918, "gamma_signal": -89209, "vega_signal": -802, "option_type": "C", "stock_price": 252.69, "utc_time": 1775504800000}, {"instrument": "IWM", "mid_signal": -17205, "gamma_signal": 15409, "vega_signal": 132, "option_type": "P", "stock_price": 252.69, "utc_time": 1775504800000}, {"instrument": "IWM", "mid_signal": -100219, "gamma_signal": -265302, "vega_signal": -2335, "option_type": "C", "stock_price": 252.69, "utc_time": 1775504805000}, {"instrument": "IWM", "mid_signal": -3009, "gamma_signal": 8392, "vega_signal": 95, "option_type": "P", "stock_price": 252.69, "utc_time": 1775504805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.65, "utc_time": 1775504810000}, {"instrument": "IWM", "mid_signal": -25088, "gamma_signal": 86918, "vega_signal": 798, "option_type": "P", "stock_price": 252.65, "utc_time": 1775504810000}, {"instrument": "IWM", "mid_signal": -505, "gamma_signal": -756, "vega_signal": -23, "option_type": "C", "stock_price": 252.65, "utc_time": 1775504815000}, {"instrument": "IWM", "mid_signal": -116427, "gamma_signal": 395196, "vega_signal": 3756, "option_type": "P", "stock_price": 252.65, "utc_time": 1775504815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.65, "utc_time": 1775504820000}, {"instrument": "IWM", "mid_signal": 1050868, "gamma_signal": -3069319, "vega_signal": -29089, "option_type": "P", "stock_price": 252.65, "utc_time": 1775504820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.65, "utc_time": 1775504825000}, {"instrument": "IWM", "mid_signal": 5653, "gamma_signal": -15724, "vega_signal": -205, "option_type": "P", "stock_price": 252.65, "utc_time": 1775504825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.65, "utc_time": 1775504830000}, {"instrument": "IWM", "mid_signal": 73584, "gamma_signal": -137808, "vega_signal": -3120, "option_type": "P", "stock_price": 252.65, "utc_time": 1775504830000}, {"instrument": "IWM", "mid_signal": -46021, "gamma_signal": -16844, "vega_signal": -151, "option_type": "C", "stock_price": 252.65, "utc_time": 1775504835000}, {"instrument": "IWM", "mid_signal": -19379, "gamma_signal": 16128, "vega_signal": 143, "option_type": "P", "stock_price": 252.64, "utc_time": 1775504835000}, {"instrument": "IWM", "mid_signal": -3213062, "gamma_signal": -8807579, "vega_signal": -78067, "option_type": "C", "stock_price": 252.62, "utc_time": 1775504840000}, {"instrument": "IWM", "mid_signal": 193774, "gamma_signal": -161270, "vega_signal": -1429, "option_type": "P", "stock_price": 252.62, "utc_time": 1775504840000}, {"instrument": "IWM", "mid_signal": 103272, "gamma_signal": 9848, "vega_signal": 91, "option_type": "C", "stock_price": 252.62, "utc_time": 1775504845000}, {"instrument": "IWM", "mid_signal": 65947, "gamma_signal": -105279, "vega_signal": -2842, "option_type": "P", "stock_price": 252.62, "utc_time": 1775504845000}, {"instrument": "IWM", "mid_signal": -1671, "gamma_signal": -3288, "vega_signal": -69, "option_type": "C", "stock_price": 252.65, "utc_time": 1775504850000}, {"instrument": "IWM", "mid_signal": 312, "gamma_signal": -317, "vega_signal": -15, "option_type": "P", "stock_price": 252.65, "utc_time": 1775504850000}, {"instrument": "IWM", "mid_signal": -725, "gamma_signal": -1348, "vega_signal": -31, "option_type": "C", "stock_price": 252.65, "utc_time": 1775504855000}, {"instrument": "IWM", "mid_signal": 4424, "gamma_signal": -7162, "vega_signal": -190, "option_type": "P", "stock_price": 252.66, "utc_time": 1775504855000}, {"instrument": "IWM", "mid_signal": -28165, "gamma_signal": -23203, "vega_signal": -188, "option_type": "C", "stock_price": 252.6, "utc_time": 1775504860000}, {"instrument": "IWM", "mid_signal": 3116, "gamma_signal": -3170, "vega_signal": -150, "option_type": "P", "stock_price": 252.64, "utc_time": 1775504860000}, {"instrument": "IWM", "mid_signal": -6894, "gamma_signal": -17640, "vega_signal": -188, "option_type": "C", "stock_price": 252.6, "utc_time": 1775504865000}, {"instrument": "IWM", "mid_signal": -7464, "gamma_signal": -25463, "vega_signal": -234, "option_type": "P", "stock_price": 252.6, "utc_time": 1775504865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.6, "utc_time": 1775504870000}, {"instrument": "IWM", "mid_signal": 37798, "gamma_signal": -42079, "vega_signal": -1782, "option_type": "P", "stock_price": 252.6, "utc_time": 1775504870000}, {"instrument": "IWM", "mid_signal": 16896, "gamma_signal": -21068, "vega_signal": -262, "option_type": "C", "stock_price": 252.58, "utc_time": 1775504875000}, {"instrument": "IWM", "mid_signal": 3947, "gamma_signal": -4577, "vega_signal": -180, "option_type": "P", "stock_price": 252.58, "utc_time": 1775504875000}, {"instrument": "IWM", "mid_signal": -5231, "gamma_signal": -13978, "vega_signal": -197, "option_type": "C", "stock_price": 252.58, "utc_time": 1775504880000}, {"instrument": "IWM", "mid_signal": 102239, "gamma_signal": -148421, "vega_signal": -3630, "option_type": "P", "stock_price": 252.58, "utc_time": 1775504880000}, {"instrument": "IWM", "mid_signal": -114989, "gamma_signal": -37005, "vega_signal": -413, "option_type": "C", "stock_price": 252.58, "utc_time": 1775504885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.58, "utc_time": 1775504885000}, {"instrument": "IWM", "mid_signal": 9910, "gamma_signal": 29590, "vega_signal": 240, "option_type": "C", "stock_price": 252.58, "utc_time": 1775504890000}, {"instrument": "IWM", "mid_signal": -195351, "gamma_signal": 146157, "vega_signal": 1320, "option_type": "P", "stock_price": 252.59, "utc_time": 1775504890000}, {"instrument": "IWM", "mid_signal": -22464, "gamma_signal": -9544, "vega_signal": -87, "option_type": "C", "stock_price": 252.59, "utc_time": 1775504895000}, {"instrument": "IWM", "mid_signal": -693, "gamma_signal": 1165, "vega_signal": 29, "option_type": "P", "stock_price": 252.59, "utc_time": 1775504895000}, {"instrument": "IWM", "mid_signal": 501, "gamma_signal": 743, "vega_signal": 22, "option_type": "C", "stock_price": 252.59, "utc_time": 1775504900000}, {"instrument": "IWM", "mid_signal": 73940, "gamma_signal": -78061, "vega_signal": -2620, "option_type": "P", "stock_price": 252.59, "utc_time": 1775504900000}, {"instrument": "IWM", "mid_signal": -15617, "gamma_signal": -45502, "vega_signal": -392, "option_type": "C", "stock_price": 252.59, "utc_time": 1775504905000}, {"instrument": "IWM", "mid_signal": 196125, "gamma_signal": -147460, "vega_signal": -1352, "option_type": "P", "stock_price": 252.59, "utc_time": 1775504905000}, {"instrument": "IWM", "mid_signal": -21443, "gamma_signal": -9471, "vega_signal": -1240, "option_type": "C", "stock_price": 252.58, "utc_time": 1775504910000}, {"instrument": "IWM", "mid_signal": -421207, "gamma_signal": 1073789, "vega_signal": 10455, "option_type": "P", "stock_price": 252.58, "utc_time": 1775504910000}, {"instrument": "IWM", "mid_signal": -5205, "gamma_signal": -15166, "vega_signal": -131, "option_type": "C", "stock_price": 252.57, "utc_time": 1775504915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.57, "utc_time": 1775504915000}, {"instrument": "IWM", "mid_signal": -2434, "gamma_signal": -4117, "vega_signal": -104, "option_type": "C", "stock_price": 252.57, "utc_time": 1775504920000}, {"instrument": "IWM", "mid_signal": 22775, "gamma_signal": -24548, "vega_signal": -231, "option_type": "P", "stock_price": 252.57, "utc_time": 1775504920000}, {"instrument": "IWM", "mid_signal": 112356, "gamma_signal": 32424, "vega_signal": 312, "option_type": "C", "stock_price": 252.61, "utc_time": 1775504925000}, {"instrument": "IWM", "mid_signal": 45879, "gamma_signal": -45772, "vega_signal": -2169, "option_type": "P", "stock_price": 252.61, "utc_time": 1775504925000}, {"instrument": "IWM", "mid_signal": -501, "gamma_signal": -743, "vega_signal": -22, "option_type": "C", "stock_price": 252.61, "utc_time": 1775504930000}, {"instrument": "IWM", "mid_signal": 35766, "gamma_signal": -60656, "vega_signal": -1466, "option_type": "P", "stock_price": 252.61, "utc_time": 1775504930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.61, "utc_time": 1775504935000}, {"instrument": "IWM", "mid_signal": 15681, "gamma_signal": -36358, "vega_signal": -599, "option_type": "P", "stock_price": 252.64, "utc_time": 1775504935000}, {"instrument": "IWM", "mid_signal": -337078, "gamma_signal": -158386, "vega_signal": -1506, "option_type": "C", "stock_price": 252.62, "utc_time": 1775504940000}, {"instrument": "IWM", "mid_signal": 514972, "gamma_signal": -575859, "vega_signal": -5503, "option_type": "P", "stock_price": 252.62, "utc_time": 1775504940000}, {"instrument": "IWM", "mid_signal": 132824, "gamma_signal": 60082, "vega_signal": 552, "option_type": "C", "stock_price": 252.605, "utc_time": 1775504945000}, {"instrument": "IWM", "mid_signal": 202089, "gamma_signal": -131285, "vega_signal": -1228, "option_type": "P", "stock_price": 252.605, "utc_time": 1775504945000}, {"instrument": "IWM", "mid_signal": -16230, "gamma_signal": -103373, "vega_signal": -910, "option_type": "C", "stock_price": 252.61, "utc_time": 1775504950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.605, "utc_time": 1775504950000}, {"instrument": "IWM", "mid_signal": -25246, "gamma_signal": -65, "vega_signal": -1, "option_type": "C", "stock_price": 252.61, "utc_time": 1775504955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.61, "utc_time": 1775504955000}, {"instrument": "IWM", "mid_signal": -25970, "gamma_signal": -1266, "vega_signal": -29, "option_type": "C", "stock_price": 252.61, "utc_time": 1775504960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.61, "utc_time": 1775504960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.61, "utc_time": 1775504965000}, {"instrument": "IWM", "mid_signal": 8792, "gamma_signal": -9012, "vega_signal": -406, "option_type": "P", "stock_price": 252.61, "utc_time": 1775504965000}, {"instrument": "IWM", "mid_signal": -16487, "gamma_signal": -46940, "vega_signal": -424, "option_type": "C", "stock_price": 252.63, "utc_time": 1775504970000}, {"instrument": "IWM", "mid_signal": 25720, "gamma_signal": -29904, "vega_signal": -1151, "option_type": "P", "stock_price": 252.635, "utc_time": 1775504970000}, {"instrument": "IWM", "mid_signal": 110700, "gamma_signal": 50074, "vega_signal": 460, "option_type": "C", "stock_price": 252.635, "utc_time": 1775504975000}, {"instrument": "IWM", "mid_signal": 72860, "gamma_signal": -127645, "vega_signal": -2949, "option_type": "P", "stock_price": 252.635, "utc_time": 1775504975000}, {"instrument": "IWM", "mid_signal": -25582, "gamma_signal": -73397, "vega_signal": -635, "option_type": "C", "stock_price": 252.635, "utc_time": 1775504980000}, {"instrument": "IWM", "mid_signal": 51192, "gamma_signal": -69851, "vega_signal": -2205, "option_type": "P", "stock_price": 252.635, "utc_time": 1775504980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.635, "utc_time": 1775504985000}, {"instrument": "IWM", "mid_signal": 30509, "gamma_signal": -45675, "vega_signal": -457, "option_type": "P", "stock_price": 252.66, "utc_time": 1775504985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.66, "utc_time": 1775504990000}, {"instrument": "IWM", "mid_signal": 35306, "gamma_signal": -104515, "vega_signal": -1012, "option_type": "P", "stock_price": 252.66, "utc_time": 1775504990000}, {"instrument": "IWM", "mid_signal": -20422, "gamma_signal": -64305, "vega_signal": -498, "option_type": "C", "stock_price": 252.66, "utc_time": 1775504995000}, {"instrument": "IWM", "mid_signal": 27593, "gamma_signal": -61483, "vega_signal": -971, "option_type": "P", "stock_price": 252.66, "utc_time": 1775504995000}, {"instrument": "IWM", "mid_signal": 81004, "gamma_signal": 98496, "vega_signal": 755, "option_type": "C", "stock_price": 252.59, "utc_time": 1775505000000}, {"instrument": "IWM", "mid_signal": -28955, "gamma_signal": 43693, "vega_signal": 412, "option_type": "P", "stock_price": 252.59, "utc_time": 1775505000000}, {"instrument": "IWM", "mid_signal": 253352, "gamma_signal": 833414, "vega_signal": 5749, "option_type": "C", "stock_price": 252.61, "utc_time": 1775505005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.61, "utc_time": 1775505005000}, {"instrument": "IWM", "mid_signal": -36051, "gamma_signal": -191816, "vega_signal": -1489, "option_type": "C", "stock_price": 252.55, "utc_time": 1775505010000}, {"instrument": "IWM", "mid_signal": 1652, "gamma_signal": 27039, "vega_signal": -317, "option_type": "P", "stock_price": 252.55, "utc_time": 1775505010000}, {"instrument": "IWM", "mid_signal": 16242, "gamma_signal": 41128, "vega_signal": 505, "option_type": "C", "stock_price": 252.53, "utc_time": 1775505015000}, {"instrument": "IWM", "mid_signal": -6709, "gamma_signal": -5197, "vega_signal": -386, "option_type": "P", "stock_price": 252.53, "utc_time": 1775505015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.53, "utc_time": 1775505020000}, {"instrument": "IWM", "mid_signal": 507860, "gamma_signal": -850164, "vega_signal": -20473, "option_type": "P", "stock_price": 252.49, "utc_time": 1775505020000}, {"instrument": "IWM", "mid_signal": -102471, "gamma_signal": -311080, "vega_signal": -2755, "option_type": "C", "stock_price": 252.49, "utc_time": 1775505025000}, {"instrument": "IWM", "mid_signal": 571978, "gamma_signal": -975472, "vega_signal": -22891, "option_type": "P", "stock_price": 252.49, "utc_time": 1775505025000}, {"instrument": "IWM", "mid_signal": -56785, "gamma_signal": -142863, "vega_signal": -2058, "option_type": "C", "stock_price": 252.47, "utc_time": 1775505030000}, {"instrument": "IWM", "mid_signal": 197169, "gamma_signal": -277792, "vega_signal": -6024, "option_type": "P", "stock_price": 252.47, "utc_time": 1775505030000}, {"instrument": "IWM", "mid_signal": 55442, "gamma_signal": 18102, "vega_signal": 133, "option_type": "C", "stock_price": 252.48, "utc_time": 1775505035000}, {"instrument": "IWM", "mid_signal": 66769, "gamma_signal": -57257, "vega_signal": -784, "option_type": "P", "stock_price": 252.48, "utc_time": 1775505035000}, {"instrument": "IWM", "mid_signal": -40559, "gamma_signal": -119348, "vega_signal": -1174, "option_type": "C", "stock_price": 252.49, "utc_time": 1775505040000}, {"instrument": "IWM", "mid_signal": 1179, "gamma_signal": -1363, "vega_signal": -52, "option_type": "P", "stock_price": 252.49, "utc_time": 1775505040000}, {"instrument": "IWM", "mid_signal": 75721, "gamma_signal": 70, "vega_signal": 2, "option_type": "C", "stock_price": 252.49, "utc_time": 1775505045000}, {"instrument": "IWM", "mid_signal": -1376, "gamma_signal": 2304, "vega_signal": 55, "option_type": "P", "stock_price": 252.49, "utc_time": 1775505045000}, {"instrument": "IWM", "mid_signal": -3743, "gamma_signal": -12729, "vega_signal": -100, "option_type": "C", "stock_price": 252.53, "utc_time": 1775505050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.52, "utc_time": 1775505050000}, {"instrument": "IWM", "mid_signal": -3743, "gamma_signal": -12729, "vega_signal": -100, "option_type": "C", "stock_price": 252.53, "utc_time": 1775505055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.53, "utc_time": 1775505055000}, {"instrument": "IWM", "mid_signal": 7487, "gamma_signal": 25462, "vega_signal": 200, "option_type": "C", "stock_price": 252.57, "utc_time": 1775505060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.57, "utc_time": 1775505060000}, {"instrument": "IWM", "mid_signal": 134536, "gamma_signal": 67381, "vega_signal": 495, "option_type": "C", "stock_price": 252.52, "utc_time": 1775505065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.57, "utc_time": 1775505065000}, {"instrument": "IWM", "mid_signal": 7485, "gamma_signal": 25457, "vega_signal": 200, "option_type": "C", "stock_price": 252.52, "utc_time": 1775505070000}, {"instrument": "IWM", "mid_signal": 16424, "gamma_signal": -24781, "vega_signal": -678, "option_type": "P", "stock_price": 252.52, "utc_time": 1775505070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.52, "utc_time": 1775505075000}, {"instrument": "IWM", "mid_signal": 157387, "gamma_signal": -480434, "vega_signal": -4172, "option_type": "P", "stock_price": 252.52, "utc_time": 1775505075000}, {"instrument": "IWM", "mid_signal": -33677, "gamma_signal": -114533, "vega_signal": -900, "option_type": "C", "stock_price": 252.47, "utc_time": 1775505080000}, {"instrument": "IWM", "mid_signal": 43647, "gamma_signal": -44245, "vega_signal": -1046, "option_type": "P", "stock_price": 252.48, "utc_time": 1775505080000}, {"instrument": "IWM", "mid_signal": -56548, "gamma_signal": -157454, "vega_signal": -1879, "option_type": "C", "stock_price": 252.475, "utc_time": 1775505085000}, {"instrument": "IWM", "mid_signal": -192197, "gamma_signal": 586104, "vega_signal": 5101, "option_type": "P", "stock_price": 252.475, "utc_time": 1775505085000}, {"instrument": "IWM", "mid_signal": -18712, "gamma_signal": -63637, "vega_signal": -500, "option_type": "C", "stock_price": 252.505, "utc_time": 1775505090000}, {"instrument": "IWM", "mid_signal": -811, "gamma_signal": 1029, "vega_signal": 35, "option_type": "P", "stock_price": 252.505, "utc_time": 1775505090000}, {"instrument": "IWM", "mid_signal": 3742, "gamma_signal": 12728, "vega_signal": 100, "option_type": "C", "stock_price": 252.505, "utc_time": 1775505095000}, {"instrument": "IWM", "mid_signal": 295, "gamma_signal": -313, "vega_signal": -13, "option_type": "P", "stock_price": 252.48, "utc_time": 1775505095000}, {"instrument": "IWM", "mid_signal": -2162, "gamma_signal": -5362, "vega_signal": -79, "option_type": "C", "stock_price": 252.5, "utc_time": 1775505100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.48, "utc_time": 1775505100000}, {"instrument": "IWM", "mid_signal": 31074, "gamma_signal": -57272, "vega_signal": -581, "option_type": "C", "stock_price": 252.5, "utc_time": 1775505105000}, {"instrument": "IWM", "mid_signal": 21278, "gamma_signal": -13044, "vega_signal": -122, "option_type": "P", "stock_price": 252.5, "utc_time": 1775505105000}, {"instrument": "IWM", "mid_signal": 6677, "gamma_signal": -12399, "vega_signal": -554, "option_type": "C", "stock_price": 252.5, "utc_time": 1775505110000}, {"instrument": "IWM", "mid_signal": 1430, "gamma_signal": -2517, "vega_signal": -55, "option_type": "P", "stock_price": 252.5, "utc_time": 1775505110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.5, "utc_time": 1775505115000}, {"instrument": "IWM", "mid_signal": -12333, "gamma_signal": 38573, "vega_signal": 295, "option_type": "P", "stock_price": 252.5, "utc_time": 1775505115000}, {"instrument": "IWM", "mid_signal": -24448, "gamma_signal": -1347, "vega_signal": -30, "option_type": "C", "stock_price": 252.5, "utc_time": 1775505120000}, {"instrument": "IWM", "mid_signal": 318, "gamma_signal": -333, "vega_signal": -14, "option_type": "P", "stock_price": 252.5, "utc_time": 1775505120000}, {"instrument": "IWM", "mid_signal": 2444640, "gamma_signal": 134683, "vega_signal": 3019, "option_type": "C", "stock_price": 252.48, "utc_time": 1775505125000}, {"instrument": "IWM", "mid_signal": 317889, "gamma_signal": -1255712, "vega_signal": -10409, "option_type": "P", "stock_price": 252.48, "utc_time": 1775505125000}, {"instrument": "IWM", "mid_signal": -2912, "gamma_signal": -11023, "vega_signal": -82, "option_type": "C", "stock_price": 252.51, "utc_time": 1775505130000}, {"instrument": "IWM", "mid_signal": 2520, "gamma_signal": -3199, "vega_signal": -105, "option_type": "P", "stock_price": 252.51, "utc_time": 1775505130000}, {"instrument": "IWM", "mid_signal": 5824, "gamma_signal": 22047, "vega_signal": 165, "option_type": "C", "stock_price": 252.515, "utc_time": 1775505135000}, {"instrument": "IWM", "mid_signal": 2196, "gamma_signal": -5420, "vega_signal": -78, "option_type": "P", "stock_price": 252.52, "utc_time": 1775505135000}, {"instrument": "IWM", "mid_signal": -2554, "gamma_signal": 12250, "vega_signal": 73, "option_type": "C", "stock_price": 252.48, "utc_time": 1775505140000}, {"instrument": "IWM", "mid_signal": 22879, "gamma_signal": -10427, "vega_signal": -71, "option_type": "P", "stock_price": 252.455, "utc_time": 1775505140000}, {"instrument": "IWM", "mid_signal": 1272109, "gamma_signal": 1167193, "vega_signal": 9526, "option_type": "C", "stock_price": 252.5, "utc_time": 1775505145000}, {"instrument": "IWM", "mid_signal": 1909, "gamma_signal": -1995, "vega_signal": -83, "option_type": "P", "stock_price": 252.46, "utc_time": 1775505145000}, {"instrument": "IWM", "mid_signal": 291176, "gamma_signal": 1102203, "vega_signal": 8235, "option_type": "C", "stock_price": 252.48, "utc_time": 1775505150000}, {"instrument": "IWM", "mid_signal": 10836, "gamma_signal": -25382, "vega_signal": -393, "option_type": "P", "stock_price": 252.48, "utc_time": 1775505150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.48, "utc_time": 1775505155000}, {"instrument": "IWM", "mid_signal": 35134, "gamma_signal": -86699, "vega_signal": -1249, "option_type": "P", "stock_price": 252.48, "utc_time": 1775505155000}, {"instrument": "IWM", "mid_signal": 2912, "gamma_signal": 11022, "vega_signal": 82, "option_type": "C", "stock_price": 252.485, "utc_time": 1775505160000}, {"instrument": "IWM", "mid_signal": -22882, "gamma_signal": 10428, "vega_signal": 71, "option_type": "P", "stock_price": 252.485, "utc_time": 1775505160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.485, "utc_time": 1775505165000}, {"instrument": "IWM", "mid_signal": 6484, "gamma_signal": -11219, "vega_signal": -253, "option_type": "P", "stock_price": 252.485, "utc_time": 1775505165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.475, "utc_time": 1775505170000}, {"instrument": "IWM", "mid_signal": 19687, "gamma_signal": -45510, "vega_signal": -713, "option_type": "P", "stock_price": 252.47, "utc_time": 1775505170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.465, "utc_time": 1775505175000}, {"instrument": "IWM", "mid_signal": 16693, "gamma_signal": -40652, "vega_signal": -579, "option_type": "P", "stock_price": 252.45, "utc_time": 1775505175000}, {"instrument": "IWM", "mid_signal": -22152, "gamma_signal": -88812, "vega_signal": -622, "option_type": "C", "stock_price": 252.45, "utc_time": 1775505180000}, {"instrument": "IWM", "mid_signal": -6443, "gamma_signal": 46570, "vega_signal": -170, "option_type": "P", "stock_price": 252.45, "utc_time": 1775505180000}, {"instrument": "IWM", "mid_signal": -3419, "gamma_signal": -8026, "vega_signal": -118, "option_type": "C", "stock_price": 252.45, "utc_time": 1775505185000}, {"instrument": "IWM", "mid_signal": 21363, "gamma_signal": -101122, "vega_signal": -1389, "option_type": "P", "stock_price": 252.4, "utc_time": 1775505185000}, {"instrument": "IWM", "mid_signal": -83060, "gamma_signal": -333007, "vega_signal": -2331, "option_type": "C", "stock_price": 252.42, "utc_time": 1775505190000}, {"instrument": "IWM", "mid_signal": 45730, "gamma_signal": -134594, "vega_signal": -1233, "option_type": "P", "stock_price": 252.42, "utc_time": 1775505190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.42, "utc_time": 1775505195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.42, "utc_time": 1775505195000}, {"instrument": "IWM", "mid_signal": -3418, "gamma_signal": -8026, "vega_signal": -118, "option_type": "C", "stock_price": 252.44, "utc_time": 1775505200000}, {"instrument": "IWM", "mid_signal": -11127, "gamma_signal": 27097, "vega_signal": 386, "option_type": "P", "stock_price": 252.41, "utc_time": 1775505200000}, {"instrument": "IWM", "mid_signal": -32195, "gamma_signal": -21315, "vega_signal": -311, "option_type": "C", "stock_price": 252.43, "utc_time": 1775505205000}, {"instrument": "IWM", "mid_signal": 6388, "gamma_signal": -15663, "vega_signal": -197, "option_type": "P", "stock_price": 252.43, "utc_time": 1775505205000}, {"instrument": "IWM", "mid_signal": 2769, "gamma_signal": 11101, "vega_signal": 78, "option_type": "C", "stock_price": 252.43, "utc_time": 1775505210000}, {"instrument": "IWM", "mid_signal": -39827, "gamma_signal": 127866, "vega_signal": 988, "option_type": "P", "stock_price": 252.435, "utc_time": 1775505210000}, {"instrument": "IWM", "mid_signal": 276885, "gamma_signal": 1110089, "vega_signal": 7771, "option_type": "C", "stock_price": 252.435, "utc_time": 1775505215000}, {"instrument": "IWM", "mid_signal": 1230, "gamma_signal": -1451, "vega_signal": -50, "option_type": "P", "stock_price": 252.435, "utc_time": 1775505215000}, {"instrument": "IWM", "mid_signal": -576, "gamma_signal": -1088, "vega_signal": -22, "option_type": "C", "stock_price": 252.435, "utc_time": 1775505220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.435, "utc_time": 1775505220000}, {"instrument": "IWM", "mid_signal": -22909, "gamma_signal": -11656, "vega_signal": -69, "option_type": "C", "stock_price": 252.435, "utc_time": 1775505225000}, {"instrument": "IWM", "mid_signal": 4024, "gamma_signal": -12836, "vega_signal": -101, "option_type": "P", "stock_price": 252.45, "utc_time": 1775505225000}, {"instrument": "IWM", "mid_signal": -5699, "gamma_signal": -21147, "vega_signal": -155, "option_type": "C", "stock_price": 252.45, "utc_time": 1775505230000}, {"instrument": "IWM", "mid_signal": 1635, "gamma_signal": -1701, "vega_signal": -68, "option_type": "P", "stock_price": 252.46, "utc_time": 1775505230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.45, "utc_time": 1775505235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.45, "utc_time": 1775505235000}, {"instrument": "IWM", "mid_signal": -49857, "gamma_signal": -115113, "vega_signal": -1684, "option_type": "C", "stock_price": 252.44, "utc_time": 1775505240000}, {"instrument": "IWM", "mid_signal": 2942, "gamma_signal": -3061, "vega_signal": -121, "option_type": "P", "stock_price": 252.44, "utc_time": 1775505240000}, {"instrument": "IWM", "mid_signal": -28493, "gamma_signal": -105731, "vega_signal": -775, "option_type": "C", "stock_price": 252.44, "utc_time": 1775505245000}, {"instrument": "IWM", "mid_signal": 236144, "gamma_signal": -751933, "vega_signal": -5633, "option_type": "P", "stock_price": 252.44, "utc_time": 1775505245000}, {"instrument": "IWM", "mid_signal": 28003, "gamma_signal": -174057, "vega_signal": -2395, "option_type": "C", "stock_price": 252.46, "utc_time": 1775505250000}, {"instrument": "IWM", "mid_signal": 468565, "gamma_signal": -1499423, "vega_signal": -11118, "option_type": "P", "stock_price": 252.46, "utc_time": 1775505250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.46, "utc_time": 1775505255000}, {"instrument": "IWM", "mid_signal": 20162, "gamma_signal": -67002, "vega_signal": -458, "option_type": "P", "stock_price": 252.46, "utc_time": 1775505255000}, {"instrument": "IWM", "mid_signal": -3421, "gamma_signal": -11644, "vega_signal": -99, "option_type": "C", "stock_price": 252.45, "utc_time": 1775505260000}, {"instrument": "IWM", "mid_signal": 44586, "gamma_signal": -138676, "vega_signal": -1090, "option_type": "P", "stock_price": 252.45, "utc_time": 1775505260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.45, "utc_time": 1775505265000}, {"instrument": "IWM", "mid_signal": 6865, "gamma_signal": -7142, "vega_signal": -283, "option_type": "P", "stock_price": 252.43, "utc_time": 1775505265000}, {"instrument": "IWM", "mid_signal": -96002, "gamma_signal": -179794, "vega_signal": -3655, "option_type": "C", "stock_price": 252.42, "utc_time": 1775505270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.43, "utc_time": 1775505270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.42, "utc_time": 1775505275000}, {"instrument": "IWM", "mid_signal": 5996, "gamma_signal": -16530, "vega_signal": -168, "option_type": "P", "stock_price": 252.435, "utc_time": 1775505275000}, {"instrument": "IWM", "mid_signal": -49146, "gamma_signal": -92041, "vega_signal": -1871, "option_type": "C", "stock_price": 252.43, "utc_time": 1775505280000}, {"instrument": "IWM", "mid_signal": 2473, "gamma_signal": -2933, "vega_signal": -99, "option_type": "P", "stock_price": 252.43, "utc_time": 1775505280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.43, "utc_time": 1775505285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.43, "utc_time": 1775505285000}, {"instrument": "IWM", "mid_signal": 119804, "gamma_signal": 198804, "vega_signal": 1835, "option_type": "C", "stock_price": 252.42, "utc_time": 1775505290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.41, "utc_time": 1775505290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.42, "utc_time": 1775505295000}, {"instrument": "IWM", "mid_signal": 4596, "gamma_signal": -4802, "vega_signal": -185, "option_type": "P", "stock_price": 252.42, "utc_time": 1775505295000}, {"instrument": "IWM", "mid_signal": -4900, "gamma_signal": -11864, "vega_signal": -166, "option_type": "C", "stock_price": 252.29, "utc_time": 1775505300000}, {"instrument": "IWM", "mid_signal": -963906, "gamma_signal": 2967333, "vega_signal": 20793, "option_type": "P", "stock_price": 252.29, "utc_time": 1775505300000}, {"instrument": "IWM", "mid_signal": 29900, "gamma_signal": 20692, "vega_signal": 178, "option_type": "C", "stock_price": 252.29, "utc_time": 1775505305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.29, "utc_time": 1775505305000}, {"instrument": "IWM", "mid_signal": -31624, "gamma_signal": -33499, "vega_signal": -278, "option_type": "C", "stock_price": 252.31, "utc_time": 1775505310000}, {"instrument": "IWM", "mid_signal": 293740, "gamma_signal": -964702, "vega_signal": -6758, "option_type": "P", "stock_price": 252.31, "utc_time": 1775505310000}, {"instrument": "IWM", "mid_signal": -34708, "gamma_signal": -64428, "vega_signal": -471, "option_type": "C", "stock_price": 252.31, "utc_time": 1775505315000}, {"instrument": "IWM", "mid_signal": -5141, "gamma_signal": -48994, "vega_signal": -344, "option_type": "P", "stock_price": 252.25, "utc_time": 1775505315000}, {"instrument": "IWM", "mid_signal": -8294, "gamma_signal": -29865, "vega_signal": -222, "option_type": "C", "stock_price": 252.25, "utc_time": 1775505320000}, {"instrument": "IWM", "mid_signal": 27363, "gamma_signal": -24061, "vega_signal": -167, "option_type": "P", "stock_price": 252.25, "utc_time": 1775505320000}, {"instrument": "IWM", "mid_signal": -54662, "gamma_signal": -191041, "vega_signal": -1498, "option_type": "C", "stock_price": 252.23, "utc_time": 1775505325000}, {"instrument": "IWM", "mid_signal": 198598, "gamma_signal": -784473, "vega_signal": -5489, "option_type": "P", "stock_price": 252.23, "utc_time": 1775505325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.225, "utc_time": 1775505330000}, {"instrument": "IWM", "mid_signal": 4806876, "gamma_signal": -2622042, "vega_signal": -18106, "option_type": "P", "stock_price": 252.25, "utc_time": 1775505330000}, {"instrument": "IWM", "mid_signal": 420719, "gamma_signal": 1475170, "vega_signal": 10679, "option_type": "C", "stock_price": 252.25, "utc_time": 1775505335000}, {"instrument": "IWM", "mid_signal": -40001, "gamma_signal": 131472, "vega_signal": 919, "option_type": "P", "stock_price": 252.25, "utc_time": 1775505335000}, {"instrument": "IWM", "mid_signal": -81366, "gamma_signal": 57418, "vega_signal": 339, "option_type": "C", "stock_price": 252.25, "utc_time": 1775505340000}, {"instrument": "IWM", "mid_signal": -1632, "gamma_signal": 11304, "vega_signal": -8, "option_type": "P", "stock_price": 252.25, "utc_time": 1775505340000}, {"instrument": "IWM", "mid_signal": -23374, "gamma_signal": -95723, "vega_signal": -556, "option_type": "C", "stock_price": 252.21, "utc_time": 1775505345000}, {"instrument": "IWM", "mid_signal": -40001, "gamma_signal": 131472, "vega_signal": 919, "option_type": "P", "stock_price": 252.25, "utc_time": 1775505345000}, {"instrument": "IWM", "mid_signal": 23838, "gamma_signal": 4943, "vega_signal": 60, "option_type": "C", "stock_price": 252.22, "utc_time": 1775505350000}, {"instrument": "IWM", "mid_signal": -7892, "gamma_signal": 21206, "vega_signal": 136, "option_type": "P", "stock_price": 252.22, "utc_time": 1775505350000}, {"instrument": "IWM", "mid_signal": 1652, "gamma_signal": 6124, "vega_signal": 49, "option_type": "C", "stock_price": 252.22, "utc_time": 1775505355000}, {"instrument": "IWM", "mid_signal": 291673, "gamma_signal": -784189, "vega_signal": -5025, "option_type": "P", "stock_price": 252.22, "utc_time": 1775505355000}, {"instrument": "IWM", "mid_signal": -3303, "gamma_signal": -12248, "vega_signal": -98, "option_type": "C", "stock_price": 252.195, "utc_time": 1775505360000}, {"instrument": "IWM", "mid_signal": 14489, "gamma_signal": -38824, "vega_signal": -232, "option_type": "P", "stock_price": 252.19, "utc_time": 1775505360000}, {"instrument": "IWM", "mid_signal": 71599, "gamma_signal": 92971, "vega_signal": 526, "option_type": "C", "stock_price": 252.19, "utc_time": 1775505365000}, {"instrument": "IWM", "mid_signal": 285927, "gamma_signal": -824500, "vega_signal": -5341, "option_type": "P", "stock_price": 252.22, "utc_time": 1775505365000}, {"instrument": "IWM", "mid_signal": 161126, "gamma_signal": 209223, "vega_signal": 1185, "option_type": "C", "stock_price": 252.235, "utc_time": 1775505370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.22, "utc_time": 1775505370000}, {"instrument": "IWM", "mid_signal": 17907, "gamma_signal": 23253, "vega_signal": 132, "option_type": "C", "stock_price": 252.26, "utc_time": 1775505375000}, {"instrument": "IWM", "mid_signal": -48041, "gamma_signal": 11696, "vega_signal": 98, "option_type": "P", "stock_price": 252.26, "utc_time": 1775505375000}, {"instrument": "IWM", "mid_signal": -47141, "gamma_signal": -8044, "vega_signal": -98, "option_type": "C", "stock_price": 252.26, "utc_time": 1775505380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.26, "utc_time": 1775505380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.26, "utc_time": 1775505385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.26, "utc_time": 1775505385000}, {"instrument": "IWM", "mid_signal": -73234, "gamma_signal": -4561, "vega_signal": -83, "option_type": "C", "stock_price": 252.26, "utc_time": 1775505390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.26, "utc_time": 1775505390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.26, "utc_time": 1775505395000}, {"instrument": "IWM", "mid_signal": 337, "gamma_signal": -451, "vega_signal": -13, "option_type": "P", "stock_price": 252.26, "utc_time": 1775505395000}, {"instrument": "IWM", "mid_signal": 196967, "gamma_signal": 255763, "vega_signal": 1448, "option_type": "C", "stock_price": 252.28, "utc_time": 1775505400000}, {"instrument": "IWM", "mid_signal": 71919, "gamma_signal": -64938, "vega_signal": -686, "option_type": "P", "stock_price": 252.27, "utc_time": 1775505400000}, {"instrument": "IWM", "mid_signal": -24413, "gamma_signal": -1520, "vega_signal": -28, "option_type": "C", "stock_price": 252.275, "utc_time": 1775505405000}, {"instrument": "IWM", "mid_signal": 11775, "gamma_signal": -31966, "vega_signal": -258, "option_type": "P", "stock_price": 252.29, "utc_time": 1775505405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.29, "utc_time": 1775505410000}, {"instrument": "IWM", "mid_signal": 1244607, "gamma_signal": -4024863, "vega_signal": -24002, "option_type": "P", "stock_price": 252.275, "utc_time": 1775505410000}, {"instrument": "IWM", "mid_signal": -17782, "gamma_signal": -70742, "vega_signal": -505, "option_type": "C", "stock_price": 252.2, "utc_time": 1775505415000}, {"instrument": "IWM", "mid_signal": -112453, "gamma_signal": 366655, "vega_signal": 2184, "option_type": "P", "stock_price": 252.275, "utc_time": 1775505415000}, {"instrument": "IWM", "mid_signal": -20016, "gamma_signal": -20153, "vega_signal": -102, "option_type": "C", "stock_price": 252.22, "utc_time": 1775505420000}, {"instrument": "IWM", "mid_signal": 5917, "gamma_signal": -19292, "vega_signal": -115, "option_type": "P", "stock_price": 252.22, "utc_time": 1775505420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.2, "utc_time": 1775505425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.2, "utc_time": 1775505425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.2, "utc_time": 1775505430000}, {"instrument": "IWM", "mid_signal": 325425, "gamma_signal": -1061055, "vega_signal": -6320, "option_type": "P", "stock_price": 252.2, "utc_time": 1775505430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.21, "utc_time": 1775505435000}, {"instrument": "IWM", "mid_signal": -6990, "gamma_signal": 17058, "vega_signal": 265, "option_type": "P", "stock_price": 252.21, "utc_time": 1775505435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.2, "utc_time": 1775505440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.2, "utc_time": 1775505440000}, {"instrument": "IWM", "mid_signal": -1778, "gamma_signal": -7074, "vega_signal": -51, "option_type": "C", "stock_price": 252.19, "utc_time": 1775505445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.19, "utc_time": 1775505445000}, {"instrument": "IWM", "mid_signal": -1778, "gamma_signal": -7074, "vega_signal": -51, "option_type": "C", "stock_price": 252.2, "utc_time": 1775505450000}, {"instrument": "IWM", "mid_signal": 35221, "gamma_signal": -45746, "vega_signal": -282, "option_type": "P", "stock_price": 252.2, "utc_time": 1775505450000}, {"instrument": "IWM", "mid_signal": -17780, "gamma_signal": -70736, "vega_signal": -505, "option_type": "C", "stock_price": 252.18, "utc_time": 1775505455000}, {"instrument": "IWM", "mid_signal": -585718, "gamma_signal": 1909747, "vega_signal": 11376, "option_type": "P", "stock_price": 252.18, "utc_time": 1775505455000}, {"instrument": "IWM", "mid_signal": -1778, "gamma_signal": -7073, "vega_signal": -51, "option_type": "C", "stock_price": 252.16, "utc_time": 1775505460000}, {"instrument": "IWM", "mid_signal": 147360, "gamma_signal": -65393, "vega_signal": -461, "option_type": "P", "stock_price": 252.16, "utc_time": 1775505460000}, {"instrument": "IWM", "mid_signal": -25029, "gamma_signal": -549, "vega_signal": -8, "option_type": "C", "stock_price": 252.17, "utc_time": 1775505465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.16, "utc_time": 1775505465000}, {"instrument": "IWM", "mid_signal": -9712, "gamma_signal": -35314, "vega_signal": -274, "option_type": "C", "stock_price": 252.23, "utc_time": 1775505470000}, {"instrument": "IWM", "mid_signal": 27841, "gamma_signal": -76954, "vega_signal": -619, "option_type": "P", "stock_price": 252.24, "utc_time": 1775505470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.24, "utc_time": 1775505475000}, {"instrument": "IWM", "mid_signal": 116226, "gamma_signal": -322432, "vega_signal": -1872, "option_type": "P", "stock_price": 252.24, "utc_time": 1775505475000}, {"instrument": "IWM", "mid_signal": -277, "gamma_signal": -1378, "vega_signal": 5, "option_type": "C", "stock_price": 252.285, "utc_time": 1775505480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.24, "utc_time": 1775505480000}, {"instrument": "IWM", "mid_signal": -62464, "gamma_signal": -110928, "vega_signal": -655, "option_type": "C", "stock_price": 252.285, "utc_time": 1775505485000}, {"instrument": "IWM", "mid_signal": 59673, "gamma_signal": 113293, "vega_signal": 647, "option_type": "P", "stock_price": 252.3, "utc_time": 1775505485000}, {"instrument": "IWM", "mid_signal": -96469, "gamma_signal": -234573, "vega_signal": -1615, "option_type": "C", "stock_price": 252.295, "utc_time": 1775505490000}, {"instrument": "IWM", "mid_signal": 8215, "gamma_signal": -22780, "vega_signal": -131, "option_type": "P", "stock_price": 252.31, "utc_time": 1775505490000}, {"instrument": "IWM", "mid_signal": -43484, "gamma_signal": -119387, "vega_signal": -858, "option_type": "C", "stock_price": 252.26, "utc_time": 1775505495000}, {"instrument": "IWM", "mid_signal": -25229, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.295, "utc_time": 1775505495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.26, "utc_time": 1775505500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.26, "utc_time": 1775505500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.28, "utc_time": 1775505505000}, {"instrument": "IWM", "mid_signal": 25994, "gamma_signal": -13280, "vega_signal": -123, "option_type": "P", "stock_price": 252.295, "utc_time": 1775505505000}, {"instrument": "IWM", "mid_signal": -35168, "gamma_signal": -50406, "vega_signal": -254, "option_type": "C", "stock_price": 252.295, "utc_time": 1775505510000}, {"instrument": "IWM", "mid_signal": -26163, "gamma_signal": 72405, "vega_signal": 450, "option_type": "P", "stock_price": 252.28, "utc_time": 1775505510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.28, "utc_time": 1775505515000}, {"instrument": "IWM", "mid_signal": -8213, "gamma_signal": 22776, "vega_signal": 131, "option_type": "P", "stock_price": 252.27, "utc_time": 1775505515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.27, "utc_time": 1775505520000}, {"instrument": "IWM", "mid_signal": 8213, "gamma_signal": -22776, "vega_signal": -131, "option_type": "P", "stock_price": 252.27, "utc_time": 1775505520000}, {"instrument": "IWM", "mid_signal": -16414, "gamma_signal": -98417, "vega_signal": -832, "option_type": "C", "stock_price": 252.25, "utc_time": 1775505525000}, {"instrument": "IWM", "mid_signal": -176921, "gamma_signal": 490231, "vega_signal": 2771, "option_type": "P", "stock_price": 252.25, "utc_time": 1775505525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1775505530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.25, "utc_time": 1775505530000}, {"instrument": "IWM", "mid_signal": -15279, "gamma_signal": -58345, "vega_signal": -414, "option_type": "C", "stock_price": 252.25, "utc_time": 1775505535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.25, "utc_time": 1775505535000}, {"instrument": "IWM", "mid_signal": 58309, "gamma_signal": 70711, "vega_signal": 321, "option_type": "C", "stock_price": 252.3, "utc_time": 1775505540000}, {"instrument": "IWM", "mid_signal": 6280, "gamma_signal": -22562, "vega_signal": -112, "option_type": "P", "stock_price": 252.31, "utc_time": 1775505540000}, {"instrument": "IWM", "mid_signal": 210612, "gamma_signal": -11570, "vega_signal": 137, "option_type": "C", "stock_price": 252.37, "utc_time": 1775505545000}, {"instrument": "IWM", "mid_signal": 127147, "gamma_signal": -227510, "vega_signal": -1204, "option_type": "P", "stock_price": 252.37, "utc_time": 1775505545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.37, "utc_time": 1775505550000}, {"instrument": "IWM", "mid_signal": 213576, "gamma_signal": -767316, "vega_signal": -3808, "option_type": "P", "stock_price": 252.38, "utc_time": 1775505550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.38, "utc_time": 1775505555000}, {"instrument": "IWM", "mid_signal": 21573, "gamma_signal": 2245, "vega_signal": -80, "option_type": "P", "stock_price": 252.35, "utc_time": 1775505555000}, {"instrument": "IWM", "mid_signal": -45675, "gamma_signal": -73092, "vega_signal": -398, "option_type": "C", "stock_price": 252.34, "utc_time": 1775505560000}, {"instrument": "IWM", "mid_signal": 98872, "gamma_signal": -50719, "vega_signal": -327, "option_type": "P", "stock_price": 252.34, "utc_time": 1775505560000}, {"instrument": "IWM", "mid_signal": -192887, "gamma_signal": -43330, "vega_signal": -435, "option_type": "C", "stock_price": 252.35, "utc_time": 1775505565000}, {"instrument": "IWM", "mid_signal": -6281, "gamma_signal": 22565, "vega_signal": 112, "option_type": "P", "stock_price": 252.34, "utc_time": 1775505565000}, {"instrument": "IWM", "mid_signal": -1698, "gamma_signal": -6485, "vega_signal": -46, "option_type": "C", "stock_price": 252.33, "utc_time": 1775505570000}, {"instrument": "IWM", "mid_signal": 145609, "gamma_signal": -522226, "vega_signal": -2610, "option_type": "P", "stock_price": 252.33, "utc_time": 1775505570000}, {"instrument": "IWM", "mid_signal": -60018, "gamma_signal": -77209, "vega_signal": -368, "option_type": "C", "stock_price": 252.35, "utc_time": 1775505575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.31, "utc_time": 1775505575000}, {"instrument": "IWM", "mid_signal": -1699, "gamma_signal": -6486, "vega_signal": -46, "option_type": "C", "stock_price": 252.38, "utc_time": 1775505580000}, {"instrument": "IWM", "mid_signal": -18845, "gamma_signal": 67704, "vega_signal": 336, "option_type": "P", "stock_price": 252.38, "utc_time": 1775505580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.39, "utc_time": 1775505585000}, {"instrument": "IWM", "mid_signal": 1177, "gamma_signal": -3321, "vega_signal": -34, "option_type": "P", "stock_price": 252.375, "utc_time": 1775505585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.325, "utc_time": 1775505590000}, {"instrument": "IWM", "mid_signal": 720331, "gamma_signal": -1458090, "vega_signal": -7608, "option_type": "P", "stock_price": 252.36, "utc_time": 1775505590000}, {"instrument": "IWM", "mid_signal": -99024, "gamma_signal": -427997, "vega_signal": -2520, "option_type": "C", "stock_price": 252.33, "utc_time": 1775505595000}, {"instrument": "IWM", "mid_signal": -40019, "gamma_signal": 154501, "vega_signal": 794, "option_type": "P", "stock_price": 252.33, "utc_time": 1775505595000}, {"instrument": "IWM", "mid_signal": 1017797, "gamma_signal": 243824, "vega_signal": 115329, "option_type": "C", "stock_price": 252.43, "utc_time": 1775505600000}, {"instrument": "IWM", "mid_signal": -563214, "gamma_signal": -642690, "vega_signal": 104759, "option_type": "P", "stock_price": 252.43, "utc_time": 1775505600000}, {"instrument": "IWM", "mid_signal": -231215, "gamma_signal": -186236, "vega_signal": -2671, "option_type": "C", "stock_price": 252.43, "utc_time": 1775505605000}, {"instrument": "IWM", "mid_signal": 689943, "gamma_signal": -2921535, "vega_signal": -358, "option_type": "P", "stock_price": 252.43, "utc_time": 1775505605000}, {"instrument": "IWM", "mid_signal": 7634, "gamma_signal": 3418, "vega_signal": 1572, "option_type": "C", "stock_price": 252.43, "utc_time": 1775505610000}, {"instrument": "IWM", "mid_signal": 9129, "gamma_signal": -2366, "vega_signal": -1256, "option_type": "P", "stock_price": 252.43, "utc_time": 1775505610000}, {"instrument": "IWM", "mid_signal": 11677, "gamma_signal": -12474, "vega_signal": 1154, "option_type": "C", "stock_price": 252.43, "utc_time": 1775505615000}, {"instrument": "IWM", "mid_signal": -48210, "gamma_signal": 21265, "vega_signal": 12690, "option_type": "P", "stock_price": 252.43, "utc_time": 1775505615000}, {"instrument": "IWM", "mid_signal": 112535, "gamma_signal": 34628, "vega_signal": 13261, "option_type": "C", "stock_price": 252.43, "utc_time": 1775505620000}, {"instrument": "IWM", "mid_signal": -245908, "gamma_signal": 9798, "vega_signal": -726, "option_type": "P", "stock_price": 252.43, "utc_time": 1775505620000}, {"instrument": "IWM", "mid_signal": -2310, "gamma_signal": -1213, "vega_signal": -551, "option_type": "C", "stock_price": 252.29, "utc_time": 1775505625000}, {"instrument": "IWM", "mid_signal": 32808, "gamma_signal": -40100, "vega_signal": -4738, "option_type": "P", "stock_price": 252.29, "utc_time": 1775505625000}, {"instrument": "IWM", "mid_signal": -3846, "gamma_signal": -39772, "vega_signal": 776, "option_type": "C", "stock_price": 252.29, "utc_time": 1775505630000}, {"instrument": "IWM", "mid_signal": -43037, "gamma_signal": -4569, "vega_signal": 5895, "option_type": "P", "stock_price": 252.29, "utc_time": 1775505630000}, {"instrument": "IWM", "mid_signal": -3880, "gamma_signal": -16771, "vega_signal": -99, "option_type": "C", "stock_price": 252.29, "utc_time": 1775505635000}, {"instrument": "IWM", "mid_signal": -211378, "gamma_signal": 64637, "vega_signal": 35505, "option_type": "P", "stock_price": 252.29, "utc_time": 1775505635000}, {"instrument": "IWM", "mid_signal": -3950, "gamma_signal": -31855, "vega_signal": 588, "option_type": "C", "stock_price": 252.29, "utc_time": 1775505640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.29, "utc_time": 1775505640000}, {"instrument": "IWM", "mid_signal": 3958, "gamma_signal": -39408, "vega_signal": 1082, "option_type": "C", "stock_price": 252.29, "utc_time": 1775505645000}, {"instrument": "IWM", "mid_signal": -2323, "gamma_signal": -13438, "vega_signal": 1431, "option_type": "P", "stock_price": 252.29, "utc_time": 1775505645000}, {"instrument": "IWM", "mid_signal": -13331, "gamma_signal": -11825, "vega_signal": -2069, "option_type": "C", "stock_price": 252.29, "utc_time": 1775505650000}, {"instrument": "IWM", "mid_signal": -26411, "gamma_signal": 59732, "vega_signal": 3756, "option_type": "P", "stock_price": 252.29, "utc_time": 1775505650000}, {"instrument": "IWM", "mid_signal": -8181, "gamma_signal": -2508, "vega_signal": -1204, "option_type": "C", "stock_price": 252.29, "utc_time": 1775505655000}, {"instrument": "IWM", "mid_signal": 18130, "gamma_signal": -40301, "vega_signal": -1432, "option_type": "P", "stock_price": 252.29, "utc_time": 1775505655000}, {"instrument": "IWM", "mid_signal": 12181, "gamma_signal": 7161, "vega_signal": 3146, "option_type": "C", "stock_price": 252.29, "utc_time": 1775505660000}, {"instrument": "IWM", "mid_signal": -1671, "gamma_signal": -38509, "vega_signal": 2380, "option_type": "P", "stock_price": 252.29, "utc_time": 1775505660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.29, "utc_time": 1775505665000}, {"instrument": "IWM", "mid_signal": 175492, "gamma_signal": -75122, "vega_signal": -44210, "option_type": "P", "stock_price": 252.29, "utc_time": 1775505665000}, {"instrument": "IWM", "mid_signal": -38686, "gamma_signal": -150668, "vega_signal": -1424, "option_type": "C", "stock_price": 252.35, "utc_time": 1775505670000}, {"instrument": "IWM", "mid_signal": 19923, "gamma_signal": -19411, "vega_signal": -2422, "option_type": "P", "stock_price": 252.29, "utc_time": 1775505670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.35, "utc_time": 1775505675000}, {"instrument": "IWM", "mid_signal": -3304, "gamma_signal": 15911, "vega_signal": 54, "option_type": "P", "stock_price": 252.35, "utc_time": 1775505675000}, {"instrument": "IWM", "mid_signal": -11285, "gamma_signal": -4339, "vega_signal": -2002, "option_type": "C", "stock_price": 252.35, "utc_time": 1775505680000}, {"instrument": "IWM", "mid_signal": -3695, "gamma_signal": 1582, "vega_signal": 931, "option_type": "P", "stock_price": 252.35, "utc_time": 1775505680000}, {"instrument": "IWM", "mid_signal": -25527, "gamma_signal": -76623, "vega_signal": -1351, "option_type": "C", "stock_price": 252.35, "utc_time": 1775505685000}, {"instrument": "IWM", "mid_signal": -1336, "gamma_signal": 590, "vega_signal": 362, "option_type": "P", "stock_price": 252.35, "utc_time": 1775505685000}, {"instrument": "IWM", "mid_signal": 26001, "gamma_signal": 92895, "vega_signal": 894, "option_type": "C", "stock_price": 252.35, "utc_time": 1775505690000}, {"instrument": "IWM", "mid_signal": 19803, "gamma_signal": -8463, "vega_signal": -5117, "option_type": "P", "stock_price": 252.35, "utc_time": 1775505690000}, {"instrument": "IWM", "mid_signal": 1190, "gamma_signal": 743, "vega_signal": 330, "option_type": "C", "stock_price": 252.35, "utc_time": 1775505695000}, {"instrument": "IWM", "mid_signal": 20730, "gamma_signal": -182549, "vega_signal": -813, "option_type": "P", "stock_price": 252.35, "utc_time": 1775505695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.35, "utc_time": 1775505700000}, {"instrument": "IWM", "mid_signal": 25842, "gamma_signal": -58788, "vega_signal": -1106, "option_type": "P", "stock_price": 252.35, "utc_time": 1775505700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.35, "utc_time": 1775505705000}, {"instrument": "IWM", "mid_signal": 16630, "gamma_signal": -7119, "vega_signal": -4189, "option_type": "P", "stock_price": 252.35, "utc_time": 1775505705000}, {"instrument": "IWM", "mid_signal": 104684, "gamma_signal": -9564, "vega_signal": -6616, "option_type": "C", "stock_price": 252.35, "utc_time": 1775505710000}, {"instrument": "IWM", "mid_signal": 23487, "gamma_signal": -10211, "vega_signal": -6034, "option_type": "P", "stock_price": 252.35, "utc_time": 1775505710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.35, "utc_time": 1775505715000}, {"instrument": "IWM", "mid_signal": 382215, "gamma_signal": -153960, "vega_signal": -87549, "option_type": "P", "stock_price": 252.35, "utc_time": 1775505715000}, {"instrument": "IWM", "mid_signal": -1830, "gamma_signal": -7476, "vega_signal": -44, "option_type": "C", "stock_price": 252.35, "utc_time": 1775505720000}, {"instrument": "IWM", "mid_signal": -1592709, "gamma_signal": 463224, "vega_signal": 248154, "option_type": "P", "stock_price": 252.35, "utc_time": 1775505720000}, {"instrument": "IWM", "mid_signal": 128649, "gamma_signal": 4820, "vega_signal": 798, "option_type": "C", "stock_price": 252.35, "utc_time": 1775505725000}, {"instrument": "IWM", "mid_signal": 99681, "gamma_signal": -43166, "vega_signal": -25217, "option_type": "P", "stock_price": 252.35, "utc_time": 1775505725000}, {"instrument": "IWM", "mid_signal": 16570, "gamma_signal": 4780, "vega_signal": 2320, "option_type": "C", "stock_price": 252.35, "utc_time": 1775505730000}, {"instrument": "IWM", "mid_signal": 21127, "gamma_signal": -40558, "vega_signal": -495, "option_type": "P", "stock_price": 252.35, "utc_time": 1775505730000}, {"instrument": "IWM", "mid_signal": 54407, "gamma_signal": 25130, "vega_signal": 11379, "option_type": "C", "stock_price": 252.35, "utc_time": 1775505735000}, {"instrument": "IWM", "mid_signal": 17509, "gamma_signal": -37226, "vega_signal": -1783, "option_type": "P", "stock_price": 252.35, "utc_time": 1775505735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.35, "utc_time": 1775505740000}, {"instrument": "IWM", "mid_signal": 49695, "gamma_signal": -39275, "vega_signal": -11827, "option_type": "P", "stock_price": 252.35, "utc_time": 1775505740000}, {"instrument": "IWM", "mid_signal": -33, "gamma_signal": -13276, "vega_signal": 671, "option_type": "C", "stock_price": 252.35, "utc_time": 1775505745000}, {"instrument": "IWM", "mid_signal": 21292, "gamma_signal": -95121, "vega_signal": -402, "option_type": "P", "stock_price": 252.35, "utc_time": 1775505745000}, {"instrument": "IWM", "mid_signal": -117103, "gamma_signal": -4282, "vega_signal": 1459, "option_type": "C", "stock_price": 252.36, "utc_time": 1775505750000}, {"instrument": "IWM", "mid_signal": 39417, "gamma_signal": -102973, "vega_signal": -4987, "option_type": "P", "stock_price": 252.36, "utc_time": 1775505750000}, {"instrument": "IWM", "mid_signal": 182999, "gamma_signal": 747592, "vega_signal": 4401, "option_type": "C", "stock_price": 252.36, "utc_time": 1775505755000}, {"instrument": "IWM", "mid_signal": -1611804, "gamma_signal": 477456, "vega_signal": 257029, "option_type": "P", "stock_price": 252.36, "utc_time": 1775505755000}, {"instrument": "IWM", "mid_signal": -38679, "gamma_signal": -22385, "vega_signal": -1869, "option_type": "C", "stock_price": 252.36, "utc_time": 1775505760000}, {"instrument": "IWM", "mid_signal": -11700, "gamma_signal": 2622, "vega_signal": 1330, "option_type": "P", "stock_price": 252.36, "utc_time": 1775505760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.36, "utc_time": 1775505765000}, {"instrument": "IWM", "mid_signal": -28635, "gamma_signal": 24708, "vega_signal": 3021, "option_type": "P", "stock_price": 252.36, "utc_time": 1775505765000}, {"instrument": "IWM", "mid_signal": 20638, "gamma_signal": 18886, "vega_signal": 84, "option_type": "C", "stock_price": 252.36, "utc_time": 1775505770000}, {"instrument": "IWM", "mid_signal": 2025, "gamma_signal": -31445, "vega_signal": 1199, "option_type": "P", "stock_price": 252.36, "utc_time": 1775505770000}, {"instrument": "IWM", "mid_signal": -64822, "gamma_signal": -50618, "vega_signal": -209, "option_type": "C", "stock_price": 252.36, "utc_time": 1775505775000}, {"instrument": "IWM", "mid_signal": -3914, "gamma_signal": 1738, "vega_signal": 1064, "option_type": "P", "stock_price": 252.36, "utc_time": 1775505775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.36, "utc_time": 1775505780000}, {"instrument": "IWM", "mid_signal": 69079, "gamma_signal": -169063, "vega_signal": -11975, "option_type": "P", "stock_price": 252.36, "utc_time": 1775505780000}, {"instrument": "IWM", "mid_signal": 116270, "gamma_signal": 86909, "vega_signal": 1554, "option_type": "C", "stock_price": 252.36, "utc_time": 1775505785000}, {"instrument": "IWM", "mid_signal": 34986, "gamma_signal": -15372, "vega_signal": -8922, "option_type": "P", "stock_price": 252.36, "utc_time": 1775505785000}, {"instrument": "IWM", "mid_signal": 43215, "gamma_signal": 33745, "vega_signal": 139, "option_type": "C", "stock_price": 252.36, "utc_time": 1775505790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.36, "utc_time": 1775505790000}, {"instrument": "IWM", "mid_signal": -43323, "gamma_signal": -139802, "vega_signal": -2059, "option_type": "C", "stock_price": 252.36, "utc_time": 1775505795000}, {"instrument": "IWM", "mid_signal": 139035, "gamma_signal": -59178, "vega_signal": -33639, "option_type": "P", "stock_price": 252.36, "utc_time": 1775505795000}, {"instrument": "IWM", "mid_signal": 12915, "gamma_signal": 7074, "vega_signal": 3134, "option_type": "C", "stock_price": 252.36, "utc_time": 1775505800000}, {"instrument": "IWM", "mid_signal": -18297, "gamma_signal": 4773, "vega_signal": 2511, "option_type": "P", "stock_price": 252.36, "utc_time": 1775505800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.36, "utc_time": 1775505805000}, {"instrument": "IWM", "mid_signal": 203527, "gamma_signal": -330905, "vega_signal": -26493, "option_type": "P", "stock_price": 252.36, "utc_time": 1775505805000}, {"instrument": "IWM", "mid_signal": 24103, "gamma_signal": 6503, "vega_signal": 3158, "option_type": "C", "stock_price": 252.36, "utc_time": 1775505810000}, {"instrument": "IWM", "mid_signal": -13046, "gamma_signal": 5795, "vega_signal": 3545, "option_type": "P", "stock_price": 252.36, "utc_time": 1775505810000}, {"instrument": "IWM", "mid_signal": -105819, "gamma_signal": -129831, "vega_signal": -709, "option_type": "C", "stock_price": 252.36, "utc_time": 1775505815000}, {"instrument": "IWM", "mid_signal": 144521, "gamma_signal": -42683, "vega_signal": -23265, "option_type": "P", "stock_price": 252.36, "utc_time": 1775505815000}, {"instrument": "IWM", "mid_signal": 5694, "gamma_signal": 2194, "vega_signal": 1006, "option_type": "C", "stock_price": 252.36, "utc_time": 1775505820000}, {"instrument": "IWM", "mid_signal": -237014, "gamma_signal": 35118, "vega_signal": 2995, "option_type": "P", "stock_price": 252.36, "utc_time": 1775505820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.36, "utc_time": 1775505825000}, {"instrument": "IWM", "mid_signal": 7366, "gamma_signal": -50098, "vega_signal": 24, "option_type": "P", "stock_price": 252.36, "utc_time": 1775505825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.36, "utc_time": 1775505830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.36, "utc_time": 1775505830000}, {"instrument": "IWM", "mid_signal": 11043, "gamma_signal": 2639, "vega_signal": 1319, "option_type": "C", "stock_price": 252.36, "utc_time": 1775505835000}, {"instrument": "IWM", "mid_signal": -5491, "gamma_signal": 942, "vega_signal": 475, "option_type": "P", "stock_price": 252.36, "utc_time": 1775505835000}, {"instrument": "IWM", "mid_signal": -869, "gamma_signal": 9222, "vega_signal": 22, "option_type": "C", "stock_price": 252.36, "utc_time": 1775505840000}, {"instrument": "IWM", "mid_signal": 89091, "gamma_signal": -385015, "vega_signal": -2155, "option_type": "P", "stock_price": 252.36, "utc_time": 1775505840000}, {"instrument": "IWM", "mid_signal": -8365, "gamma_signal": -2511, "vega_signal": -1214, "option_type": "C", "stock_price": 252.36, "utc_time": 1775505845000}, {"instrument": "IWM", "mid_signal": 41228, "gamma_signal": -174196, "vega_signal": 630, "option_type": "P", "stock_price": 252.36, "utc_time": 1775505845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.36, "utc_time": 1775505850000}, {"instrument": "IWM", "mid_signal": -202801, "gamma_signal": 49074, "vega_signal": 25780, "option_type": "P", "stock_price": 252.36, "utc_time": 1775505850000}, {"instrument": "IWM", "mid_signal": 2158, "gamma_signal": 1185, "vega_signal": 523, "option_type": "C", "stock_price": 252.36, "utc_time": 1775505855000}, {"instrument": "IWM", "mid_signal": -338741, "gamma_signal": 50858, "vega_signal": 24206, "option_type": "P", "stock_price": 252.36, "utc_time": 1775505855000}, {"instrument": "IWM", "mid_signal": 10792, "gamma_signal": 5925, "vega_signal": 2616, "option_type": "C", "stock_price": 252.36, "utc_time": 1775505860000}, {"instrument": "IWM", "mid_signal": -38418, "gamma_signal": 7979, "vega_signal": 5782, "option_type": "P", "stock_price": 252.36, "utc_time": 1775505860000}, {"instrument": "IWM", "mid_signal": -219307, "gamma_signal": -82997, "vega_signal": -202, "option_type": "C", "stock_price": 252.36, "utc_time": 1775505865000}, {"instrument": "IWM", "mid_signal": 21424, "gamma_signal": -23719, "vega_signal": -4603, "option_type": "P", "stock_price": 252.36, "utc_time": 1775505865000}, {"instrument": "IWM", "mid_signal": 3985, "gamma_signal": 10133, "vega_signal": 127, "option_type": "C", "stock_price": 252.36, "utc_time": 1775505870000}, {"instrument": "IWM", "mid_signal": -24368, "gamma_signal": 5466, "vega_signal": 2600, "option_type": "P", "stock_price": 252.36, "utc_time": 1775505870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.36, "utc_time": 1775505875000}, {"instrument": "IWM", "mid_signal": 1087, "gamma_signal": -2862, "vega_signal": -27, "option_type": "P", "stock_price": 252.36, "utc_time": 1775505875000}, {"instrument": "IWM", "mid_signal": 135563, "gamma_signal": 127608, "vega_signal": 20755, "option_type": "C", "stock_price": 252.36, "utc_time": 1775505880000}, {"instrument": "IWM", "mid_signal": -821373, "gamma_signal": 1688244, "vega_signal": 60840, "option_type": "P", "stock_price": 252.36, "utc_time": 1775505880000}, {"instrument": "IWM", "mid_signal": -24367, "gamma_signal": -9222, "vega_signal": -22, "option_type": "C", "stock_price": 252.36, "utc_time": 1775505885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.36, "utc_time": 1775505885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.36, "utc_time": 1775505890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.36, "utc_time": 1775505890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.36, "utc_time": 1775505895000}, {"instrument": "IWM", "mid_signal": 109056, "gamma_signal": -22701, "vega_signal": -11715, "option_type": "P", "stock_price": 252.36, "utc_time": 1775505895000}, {"instrument": "IWM", "mid_signal": 11855, "gamma_signal": 6609, "vega_signal": 2928, "option_type": "C", "stock_price": 252.36, "utc_time": 1775505900000}, {"instrument": "IWM", "mid_signal": -192038, "gamma_signal": 31050, "vega_signal": 24505, "option_type": "P", "stock_price": 252.36, "utc_time": 1775505900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.36, "utc_time": 1775505905000}, {"instrument": "IWM", "mid_signal": 14610, "gamma_signal": -3371, "vega_signal": -1730, "option_type": "P", "stock_price": 252.36, "utc_time": 1775505905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.36, "utc_time": 1775505910000}, {"instrument": "IWM", "mid_signal": -1298, "gamma_signal": 580, "vega_signal": 353, "option_type": "P", "stock_price": 252.36, "utc_time": 1775505910000}, {"instrument": "IWM", "mid_signal": 7032, "gamma_signal": 2958, "vega_signal": 1364, "option_type": "C", "stock_price": 252.3, "utc_time": 1775505915000}, {"instrument": "IWM", "mid_signal": 8895, "gamma_signal": -6407, "vega_signal": -3927, "option_type": "P", "stock_price": 252.3, "utc_time": 1775505915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.3, "utc_time": 1775505920000}, {"instrument": "IWM", "mid_signal": 35479, "gamma_signal": -113200, "vega_signal": -3917, "option_type": "P", "stock_price": 252.3, "utc_time": 1775505920000}, {"instrument": "IWM", "mid_signal": -126030, "gamma_signal": -535, "vega_signal": -5, "option_type": "C", "stock_price": 252.3, "utc_time": 1775505925000}, {"instrument": "IWM", "mid_signal": 21714, "gamma_signal": -14132, "vega_signal": -9141, "option_type": "P", "stock_price": 252.27, "utc_time": 1775505925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.27, "utc_time": 1775505930000}, {"instrument": "IWM", "mid_signal": -925240, "gamma_signal": 238956, "vega_signal": 126498, "option_type": "P", "stock_price": 252.27, "utc_time": 1775505930000}, {"instrument": "IWM", "mid_signal": -565755, "gamma_signal": -68645, "vega_signal": -904, "option_type": "C", "stock_price": 252.27, "utc_time": 1775505935000}, {"instrument": "IWM", "mid_signal": -113153, "gamma_signal": 535396, "vega_signal": 907, "option_type": "P", "stock_price": 252.27, "utc_time": 1775505935000}, {"instrument": "IWM", "mid_signal": -100159, "gamma_signal": -15980, "vega_signal": -23, "option_type": "C", "stock_price": 252.27, "utc_time": 1775505940000}, {"instrument": "IWM", "mid_signal": -187217, "gamma_signal": -132274, "vega_signal": -441, "option_type": "P", "stock_price": 252.27, "utc_time": 1775505940000}, {"instrument": "IWM", "mid_signal": -8233, "gamma_signal": -2513, "vega_signal": -1206, "option_type": "C", "stock_price": 252.27, "utc_time": 1775505945000}, {"instrument": "IWM", "mid_signal": -25987, "gamma_signal": 6150, "vega_signal": 3265, "option_type": "P", "stock_price": 252.27, "utc_time": 1775505945000}, {"instrument": "IWM", "mid_signal": -330477, "gamma_signal": -345030, "vega_signal": -829, "option_type": "C", "stock_price": 252.25, "utc_time": 1775505950000}, {"instrument": "IWM", "mid_signal": 510625, "gamma_signal": -165099, "vega_signal": -92890, "option_type": "P", "stock_price": 252.25, "utc_time": 1775505950000}, {"instrument": "IWM", "mid_signal": -22738, "gamma_signal": 33150, "vega_signal": -6536, "option_type": "C", "stock_price": 252.25, "utc_time": 1775505955000}, {"instrument": "IWM", "mid_signal": 42685, "gamma_signal": -72801, "vega_signal": -5508, "option_type": "P", "stock_price": 252.25, "utc_time": 1775505955000}, {"instrument": "IWM", "mid_signal": 8044, "gamma_signal": 2483, "vega_signal": 1193, "option_type": "C", "stock_price": 252.25, "utc_time": 1775505960000}, {"instrument": "IWM", "mid_signal": 32460, "gamma_signal": -14042, "vega_signal": -8376, "option_type": "P", "stock_price": 252.25, "utc_time": 1775505960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1775505965000}, {"instrument": "IWM", "mid_signal": 9465, "gamma_signal": -4031, "vega_signal": -2366, "option_type": "P", "stock_price": 252.25, "utc_time": 1775505965000}, {"instrument": "IWM", "mid_signal": 21217, "gamma_signal": 1408, "vega_signal": 809, "option_type": "C", "stock_price": 252.25, "utc_time": 1775505970000}, {"instrument": "IWM", "mid_signal": 88876, "gamma_signal": -243372, "vega_signal": -5297, "option_type": "P", "stock_price": 252.25, "utc_time": 1775505970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1775505975000}, {"instrument": "IWM", "mid_signal": -8079, "gamma_signal": -806, "vega_signal": -807, "option_type": "P", "stock_price": 252.25, "utc_time": 1775505975000}, {"instrument": "IWM", "mid_signal": 222408, "gamma_signal": 125766, "vega_signal": 16933, "option_type": "C", "stock_price": 252.3, "utc_time": 1775505980000}, {"instrument": "IWM", "mid_signal": -24833, "gamma_signal": 11102, "vega_signal": 6515, "option_type": "P", "stock_price": 252.3, "utc_time": 1775505980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.3, "utc_time": 1775505985000}, {"instrument": "IWM", "mid_signal": -83094, "gamma_signal": 17892, "vega_signal": 9307, "option_type": "P", "stock_price": 252.3, "utc_time": 1775505985000}, {"instrument": "IWM", "mid_signal": 5670, "gamma_signal": 2118, "vega_signal": 1002, "option_type": "C", "stock_price": 252.3, "utc_time": 1775505990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.3, "utc_time": 1775505990000}, {"instrument": "IWM", "mid_signal": -5670, "gamma_signal": -2118, "vega_signal": -1002, "option_type": "C", "stock_price": 252.3, "utc_time": 1775505995000}, {"instrument": "IWM", "mid_signal": 34562, "gamma_signal": -225602, "vega_signal": 1550, "option_type": "P", "stock_price": 252.3, "utc_time": 1775505995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.3, "utc_time": 1775506000000}, {"instrument": "IWM", "mid_signal": 72880, "gamma_signal": -20828, "vega_signal": -11419, "option_type": "P", "stock_price": 252.3, "utc_time": 1775506000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.3, "utc_time": 1775506005000}, {"instrument": "IWM", "mid_signal": 931, "gamma_signal": -431, "vega_signal": -270, "option_type": "P", "stock_price": 252.3, "utc_time": 1775506005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.3, "utc_time": 1775506010000}, {"instrument": "IWM", "mid_signal": -11814, "gamma_signal": 2575, "vega_signal": 1329, "option_type": "P", "stock_price": 252.3, "utc_time": 1775506010000}, {"instrument": "IWM", "mid_signal": 12968, "gamma_signal": 19302, "vega_signal": -525, "option_type": "C", "stock_price": 252.3, "utc_time": 1775506015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.3, "utc_time": 1775506015000}, {"instrument": "IWM", "mid_signal": -39300, "gamma_signal": -3380, "vega_signal": -10174, "option_type": "C", "stock_price": 252.3, "utc_time": 1775506020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.3, "utc_time": 1775506020000}, {"instrument": "IWM", "mid_signal": -21297, "gamma_signal": -11548, "vega_signal": -5172, "option_type": "C", "stock_price": 252.3, "utc_time": 1775506025000}, {"instrument": "IWM", "mid_signal": 47086, "gamma_signal": -11731, "vega_signal": -6325, "option_type": "P", "stock_price": 252.3, "utc_time": 1775506025000}, {"instrument": "IWM", "mid_signal": 10459, "gamma_signal": 6189, "vega_signal": 2836, "option_type": "C", "stock_price": 252.3, "utc_time": 1775506030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.3, "utc_time": 1775506030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.3, "utc_time": 1775506035000}, {"instrument": "IWM", "mid_signal": -15670, "gamma_signal": 5608, "vega_signal": 3188, "option_type": "P", "stock_price": 252.3, "utc_time": 1775506035000}, {"instrument": "IWM", "mid_signal": -6260, "gamma_signal": -3205, "vega_signal": -1469, "option_type": "C", "stock_price": 252.3, "utc_time": 1775506040000}, {"instrument": "IWM", "mid_signal": -68558, "gamma_signal": 9967, "vega_signal": 4783, "option_type": "P", "stock_price": 252.3, "utc_time": 1775506040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.3, "utc_time": 1775506045000}, {"instrument": "IWM", "mid_signal": 122701, "gamma_signal": -533472, "vega_signal": -1729, "option_type": "P", "stock_price": 252.3, "utc_time": 1775506045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.3, "utc_time": 1775506050000}, {"instrument": "IWM", "mid_signal": -50390, "gamma_signal": 213976, "vega_signal": 1047, "option_type": "P", "stock_price": 252.3, "utc_time": 1775506050000}, {"instrument": "IWM", "mid_signal": -100835, "gamma_signal": -712, "vega_signal": -3, "option_type": "C", "stock_price": 252.3, "utc_time": 1775506055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.3, "utc_time": 1775506055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.3, "utc_time": 1775506060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.3, "utc_time": 1775506060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.3, "utc_time": 1775506065000}, {"instrument": "IWM", "mid_signal": 11814, "gamma_signal": -2575, "vega_signal": -1329, "option_type": "P", "stock_price": 252.3, "utc_time": 1775506065000}, {"instrument": "IWM", "mid_signal": 478, "gamma_signal": 320, "vega_signal": 154, "option_type": "C", "stock_price": 252.3, "utc_time": 1775506070000}, {"instrument": "IWM", "mid_signal": 534571, "gamma_signal": -145053, "vega_signal": -58528, "option_type": "P", "stock_price": 252.3, "utc_time": 1775506070000}, {"instrument": "IWM", "mid_signal": -53848, "gamma_signal": -13199, "vega_signal": -6550, "option_type": "C", "stock_price": 252.3, "utc_time": 1775506075000}, {"instrument": "IWM", "mid_signal": 46789, "gamma_signal": -112068, "vega_signal": -2658, "option_type": "P", "stock_price": 252.3, "utc_time": 1775506075000}, {"instrument": "IWM", "mid_signal": 63779, "gamma_signal": 4206, "vega_signal": 2411, "option_type": "C", "stock_price": 252.3, "utc_time": 1775506080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.3, "utc_time": 1775506080000}, {"instrument": "IWM", "mid_signal": -3684, "gamma_signal": -1659, "vega_signal": -765, "option_type": "C", "stock_price": 252.3, "utc_time": 1775506085000}, {"instrument": "IWM", "mid_signal": -67475, "gamma_signal": 370235, "vega_signal": 963, "option_type": "P", "stock_price": 252.3, "utc_time": 1775506085000}, {"instrument": "IWM", "mid_signal": 13410, "gamma_signal": 2555, "vega_signal": 1328, "option_type": "C", "stock_price": 252.3, "utc_time": 1775506090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.3, "utc_time": 1775506090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.3, "utc_time": 1775506095000}, {"instrument": "IWM", "mid_signal": -3598780, "gamma_signal": 1280160, "vega_signal": 730422, "option_type": "P", "stock_price": 252.3, "utc_time": 1775506095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.3, "utc_time": 1775506100000}, {"instrument": "IWM", "mid_signal": -339874, "gamma_signal": 113052, "vega_signal": 69541, "option_type": "P", "stock_price": 252.3, "utc_time": 1775506100000}, {"instrument": "IWM", "mid_signal": -3683, "gamma_signal": -1659, "vega_signal": -765, "option_type": "C", "stock_price": 252.25, "utc_time": 1775506105000}, {"instrument": "IWM", "mid_signal": -93866, "gamma_signal": 23665, "vega_signal": 12631, "option_type": "P", "stock_price": 252.25, "utc_time": 1775506105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1775506110000}, {"instrument": "IWM", "mid_signal": -11823, "gamma_signal": 4206, "vega_signal": 2400, "option_type": "P", "stock_price": 252.25, "utc_time": 1775506110000}, {"instrument": "IWM", "mid_signal": -17061, "gamma_signal": -6391, "vega_signal": -3008, "option_type": "C", "stock_price": 252.25, "utc_time": 1775506115000}, {"instrument": "IWM", "mid_signal": 71863, "gamma_signal": -129365, "vega_signal": -6588, "option_type": "P", "stock_price": 252.25, "utc_time": 1775506115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1775506120000}, {"instrument": "IWM", "mid_signal": -3824161, "gamma_signal": 1360795, "vega_signal": 776524, "option_type": "P", "stock_price": 252.25, "utc_time": 1775506120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1775506125000}, {"instrument": "IWM", "mid_signal": -172103, "gamma_signal": 345143, "vega_signal": 23552, "option_type": "P", "stock_price": 252.25, "utc_time": 1775506125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1775506130000}, {"instrument": "IWM", "mid_signal": 7065, "gamma_signal": -24387, "vega_signal": -534, "option_type": "P", "stock_price": 252.25, "utc_time": 1775506130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1775506135000}, {"instrument": "IWM", "mid_signal": 2752, "gamma_signal": -12330, "vega_signal": 396, "option_type": "P", "stock_price": 252.25, "utc_time": 1775506135000}, {"instrument": "IWM", "mid_signal": 2172, "gamma_signal": 1155, "vega_signal": 524, "option_type": "C", "stock_price": 252.25, "utc_time": 1775506140000}, {"instrument": "IWM", "mid_signal": -4057887, "gamma_signal": 1473170, "vega_signal": 834946, "option_type": "P", "stock_price": 252.25, "utc_time": 1775506140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1775506145000}, {"instrument": "IWM", "mid_signal": -265745, "gamma_signal": 55581, "vega_signal": 28346, "option_type": "P", "stock_price": 252.25, "utc_time": 1775506145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1775506150000}, {"instrument": "IWM", "mid_signal": 88933, "gamma_signal": -23305, "vega_signal": -10456, "option_type": "P", "stock_price": 252.25, "utc_time": 1775506150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1775506155000}, {"instrument": "IWM", "mid_signal": -7265, "gamma_signal": 2099, "vega_signal": 1139, "option_type": "P", "stock_price": 252.25, "utc_time": 1775506155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1775506160000}, {"instrument": "IWM", "mid_signal": -17046, "gamma_signal": -24594, "vega_signal": 4241, "option_type": "P", "stock_price": 252.25, "utc_time": 1775506160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1775506165000}, {"instrument": "IWM", "mid_signal": -6715, "gamma_signal": -21013, "vega_signal": 1266, "option_type": "P", "stock_price": 252.25, "utc_time": 1775506165000}, {"instrument": "IWM", "mid_signal": 25086, "gamma_signal": 447, "vega_signal": 3, "option_type": "C", "stock_price": 252.25, "utc_time": 1775506170000}, {"instrument": "IWM", "mid_signal": 86284, "gamma_signal": -145564, "vega_signal": -8845, "option_type": "P", "stock_price": 252.25, "utc_time": 1775506170000}, {"instrument": "IWM", "mid_signal": 36671, "gamma_signal": 16453, "vega_signal": 7621, "option_type": "C", "stock_price": 252.25, "utc_time": 1775506175000}, {"instrument": "IWM", "mid_signal": -3883465, "gamma_signal": 1390649, "vega_signal": 787397, "option_type": "P", "stock_price": 252.25, "utc_time": 1775506175000}, {"instrument": "IWM", "mid_signal": 417, "gamma_signal": 10141, "vega_signal": -318, "option_type": "C", "stock_price": 252.25, "utc_time": 1775506180000}, {"instrument": "IWM", "mid_signal": 1212597, "gamma_signal": -391195, "vega_signal": -186402, "option_type": "P", "stock_price": 252.25, "utc_time": 1775506180000}, {"instrument": "IWM", "mid_signal": -12676, "gamma_signal": -6115, "vega_signal": -2811, "option_type": "C", "stock_price": 252.25, "utc_time": 1775506185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.25, "utc_time": 1775506185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1775506190000}, {"instrument": "IWM", "mid_signal": -6808, "gamma_signal": -20218, "vega_signal": 1272, "option_type": "P", "stock_price": 252.25, "utc_time": 1775506190000}, {"instrument": "IWM", "mid_signal": 25078, "gamma_signal": 834, "vega_signal": 3, "option_type": "C", "stock_price": 252.25, "utc_time": 1775506195000}, {"instrument": "IWM", "mid_signal": 13331, "gamma_signal": 2142, "vega_signal": 1327, "option_type": "P", "stock_price": 252.25, "utc_time": 1775506195000}, {"instrument": "IWM", "mid_signal": -18168, "gamma_signal": -8242, "vega_signal": -3786, "option_type": "C", "stock_price": 252.25, "utc_time": 1775506200000}, {"instrument": "IWM", "mid_signal": 8164, "gamma_signal": -29472, "vega_signal": -3847, "option_type": "P", "stock_price": 252.25, "utc_time": 1775506200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1775506205000}, {"instrument": "IWM", "mid_signal": -2907766, "gamma_signal": 1036705, "vega_signal": 589214, "option_type": "P", "stock_price": 252.25, "utc_time": 1775506205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1775506210000}, {"instrument": "IWM", "mid_signal": -1033169, "gamma_signal": 368232, "vega_signal": 209267, "option_type": "P", "stock_price": 252.25, "utc_time": 1775506210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.27, "utc_time": 1775506215000}, {"instrument": "IWM", "mid_signal": -6735, "gamma_signal": -435, "vega_signal": 1582, "option_type": "P", "stock_price": 252.27, "utc_time": 1775506215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.27, "utc_time": 1775506220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.27, "utc_time": 1775506220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.27, "utc_time": 1775506225000}, {"instrument": "IWM", "mid_signal": 107127, "gamma_signal": -117428, "vega_signal": -14772, "option_type": "P", "stock_price": 252.27, "utc_time": 1775506225000}, {"instrument": "IWM", "mid_signal": -7268, "gamma_signal": -3297, "vega_signal": -1514, "option_type": "C", "stock_price": 252.27, "utc_time": 1775506230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.27, "utc_time": 1775506230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.27, "utc_time": 1775506235000}, {"instrument": "IWM", "mid_signal": 41680, "gamma_signal": -192591, "vega_signal": 2266, "option_type": "P", "stock_price": 252.27, "utc_time": 1775506235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.27, "utc_time": 1775506240000}, {"instrument": "IWM", "mid_signal": 216313, "gamma_signal": -680351, "vega_signal": -12232, "option_type": "P", "stock_price": 252.27, "utc_time": 1775506240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.27, "utc_time": 1775506245000}, {"instrument": "IWM", "mid_signal": -5405, "gamma_signal": 1756, "vega_signal": 973, "option_type": "P", "stock_price": 252.25, "utc_time": 1775506245000}, {"instrument": "IWM", "mid_signal": 10726, "gamma_signal": 2589, "vega_signal": 1307, "option_type": "C", "stock_price": 252.25, "utc_time": 1775506250000}, {"instrument": "IWM", "mid_signal": 3382, "gamma_signal": -9662, "vega_signal": -51, "option_type": "P", "stock_price": 252.25, "utc_time": 1775506250000}, {"instrument": "IWM", "mid_signal": 6109, "gamma_signal": 2433, "vega_signal": 1150, "option_type": "C", "stock_price": 252.25, "utc_time": 1775506255000}, {"instrument": "IWM", "mid_signal": -75228, "gamma_signal": 4265, "vega_signal": 9, "option_type": "P", "stock_price": 252.25, "utc_time": 1775506255000}, {"instrument": "IWM", "mid_signal": 101388, "gamma_signal": 38080, "vega_signal": 17928, "option_type": "C", "stock_price": 252.25, "utc_time": 1775506260000}, {"instrument": "IWM", "mid_signal": 130559, "gamma_signal": -30812, "vega_signal": -16843, "option_type": "P", "stock_price": 252.25, "utc_time": 1775506260000}, {"instrument": "IWM", "mid_signal": -25225, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1775506265000}, {"instrument": "IWM", "mid_signal": 33739, "gamma_signal": -77827, "vega_signal": -3831, "option_type": "P", "stock_price": 252.25, "utc_time": 1775506265000}, {"instrument": "IWM", "mid_signal": 10726, "gamma_signal": 2589, "vega_signal": 1307, "option_type": "C", "stock_price": 252.25, "utc_time": 1775506270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.25, "utc_time": 1775506270000}, {"instrument": "IWM", "mid_signal": -3628, "gamma_signal": -1644, "vega_signal": -756, "option_type": "C", "stock_price": 252.25, "utc_time": 1775506275000}, {"instrument": "IWM", "mid_signal": -95498, "gamma_signal": 29429, "vega_signal": 16401, "option_type": "P", "stock_price": 252.25, "utc_time": 1775506275000}, {"instrument": "IWM", "mid_signal": -15760, "gamma_signal": -2367, "vega_signal": -1265, "option_type": "C", "stock_price": 252.25, "utc_time": 1775506280000}, {"instrument": "IWM", "mid_signal": 40087, "gamma_signal": -105027, "vega_signal": -627, "option_type": "P", "stock_price": 252.22, "utc_time": 1775506280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.22, "utc_time": 1775506285000}, {"instrument": "IWM", "mid_signal": -247227, "gamma_signal": 99914, "vega_signal": 42571, "option_type": "P", "stock_price": 252.22, "utc_time": 1775506285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.22, "utc_time": 1775506290000}, {"instrument": "IWM", "mid_signal": 102521, "gamma_signal": -368732, "vega_signal": -2322, "option_type": "P", "stock_price": 252.22, "utc_time": 1775506290000}, {"instrument": "IWM", "mid_signal": 161247, "gamma_signal": 49207, "vega_signal": 23842, "option_type": "C", "stock_price": 252.22, "utc_time": 1775506295000}, {"instrument": "IWM", "mid_signal": -1237, "gamma_signal": 487, "vega_signal": 267, "option_type": "P", "stock_price": 252.22, "utc_time": 1775506295000}, {"instrument": "IWM", "mid_signal": -2121, "gamma_signal": -1146, "vega_signal": -515, "option_type": "C", "stock_price": 252.22, "utc_time": 1775506300000}, {"instrument": "IWM", "mid_signal": 18675, "gamma_signal": -8646, "vega_signal": -5396, "option_type": "P", "stock_price": 252.22, "utc_time": 1775506300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.22, "utc_time": 1775506305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.22, "utc_time": 1775506305000}, {"instrument": "IWM", "mid_signal": -9351, "gamma_signal": -3221, "vega_signal": -1544, "option_type": "C", "stock_price": 252.22, "utc_time": 1775506310000}, {"instrument": "IWM", "mid_signal": -519407, "gamma_signal": 79597, "vega_signal": 46877, "option_type": "P", "stock_price": 252.22, "utc_time": 1775506310000}, {"instrument": "IWM", "mid_signal": -22361, "gamma_signal": -26020, "vega_signal": -344, "option_type": "C", "stock_price": 252.26, "utc_time": 1775506315000}, {"instrument": "IWM", "mid_signal": -2713, "gamma_signal": 1201, "vega_signal": 729, "option_type": "P", "stock_price": 252.26, "utc_time": 1775506315000}, {"instrument": "IWM", "mid_signal": 78485, "gamma_signal": 24055, "vega_signal": 11667, "option_type": "C", "stock_price": 252.26, "utc_time": 1775506320000}, {"instrument": "IWM", "mid_signal": 105239, "gamma_signal": -400177, "vega_signal": -1459, "option_type": "P", "stock_price": 252.26, "utc_time": 1775506320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.26, "utc_time": 1775506325000}, {"instrument": "IWM", "mid_signal": 30104, "gamma_signal": -57725, "vega_signal": -5688, "option_type": "P", "stock_price": 252.26, "utc_time": 1775506325000}, {"instrument": "IWM", "mid_signal": 4237, "gamma_signal": 2286, "vega_signal": 1028, "option_type": "C", "stock_price": 252.26, "utc_time": 1775506330000}, {"instrument": "IWM", "mid_signal": 23830, "gamma_signal": -5159, "vega_signal": -2654, "option_type": "P", "stock_price": 252.26, "utc_time": 1775506330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.26, "utc_time": 1775506335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.26, "utc_time": 1775506335000}, {"instrument": "IWM", "mid_signal": 15812, "gamma_signal": 23271, "vega_signal": -955, "option_type": "C", "stock_price": 252.25, "utc_time": 1775506340000}, {"instrument": "IWM", "mid_signal": -3990, "gamma_signal": 1415, "vega_signal": 805, "option_type": "P", "stock_price": 252.25, "utc_time": 1775506340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1775506345000}, {"instrument": "IWM", "mid_signal": -10192, "gamma_signal": 4316, "vega_signal": 2575, "option_type": "P", "stock_price": 252.25, "utc_time": 1775506345000}, {"instrument": "IWM", "mid_signal": -1072553, "gamma_signal": -1270374, "vega_signal": -2352, "option_type": "C", "stock_price": 252.25, "utc_time": 1775506350000}, {"instrument": "IWM", "mid_signal": -224623, "gamma_signal": -465809, "vega_signal": 55632, "option_type": "P", "stock_price": 252.25, "utc_time": 1775506350000}, {"instrument": "IWM", "mid_signal": -10706, "gamma_signal": -2580, "vega_signal": -1306, "option_type": "C", "stock_price": 252.25, "utc_time": 1775506355000}, {"instrument": "IWM", "mid_signal": -89440, "gamma_signal": -608, "vega_signal": 12603, "option_type": "P", "stock_price": 252.25, "utc_time": 1775506355000}, {"instrument": "IWM", "mid_signal": -78483, "gamma_signal": -17368, "vega_signal": -8950, "option_type": "C", "stock_price": 252.25, "utc_time": 1775506360000}, {"instrument": "IWM", "mid_signal": 5724, "gamma_signal": -16364, "vega_signal": -75, "option_type": "P", "stock_price": 252.25, "utc_time": 1775506360000}, {"instrument": "IWM", "mid_signal": 30502, "gamma_signal": 10787, "vega_signal": 5115, "option_type": "C", "stock_price": 252.24, "utc_time": 1775506365000}, {"instrument": "IWM", "mid_signal": 1815, "gamma_signal": 14735, "vega_signal": -1096, "option_type": "P", "stock_price": 252.24, "utc_time": 1775506365000}, {"instrument": "IWM", "mid_signal": 194637, "gamma_signal": 115454, "vega_signal": 20558, "option_type": "C", "stock_price": 252.24, "utc_time": 1775506370000}, {"instrument": "IWM", "mid_signal": 2290, "gamma_signal": -6545, "vega_signal": -30, "option_type": "P", "stock_price": 252.24, "utc_time": 1775506370000}, {"instrument": "IWM", "mid_signal": 40602, "gamma_signal": 26178, "vega_signal": 1257, "option_type": "C", "stock_price": 252.24, "utc_time": 1775506375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.24, "utc_time": 1775506375000}, {"instrument": "IWM", "mid_signal": -152436, "gamma_signal": -169241, "vega_signal": -199, "option_type": "C", "stock_price": 252.24, "utc_time": 1775506380000}, {"instrument": "IWM", "mid_signal": 152602, "gamma_signal": -63110, "vega_signal": -17125, "option_type": "P", "stock_price": 252.24, "utc_time": 1775506380000}, {"instrument": "IWM", "mid_signal": 8046, "gamma_signal": 2468, "vega_signal": 1190, "option_type": "C", "stock_price": 252.24, "utc_time": 1775506385000}, {"instrument": "IWM", "mid_signal": -83111, "gamma_signal": 22824, "vega_signal": 12479, "option_type": "P", "stock_price": 252.24, "utc_time": 1775506385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.24, "utc_time": 1775506390000}, {"instrument": "IWM", "mid_signal": -41993, "gamma_signal": 199170, "vega_signal": 282, "option_type": "P", "stock_price": 252.24, "utc_time": 1775506390000}, {"instrument": "IWM", "mid_signal": 11210, "gamma_signal": 4239, "vega_signal": 1985, "option_type": "C", "stock_price": 252.24, "utc_time": 1775506395000}, {"instrument": "IWM", "mid_signal": -6143, "gamma_signal": -1173, "vega_signal": 1127, "option_type": "P", "stock_price": 252.24, "utc_time": 1775506395000}, {"instrument": "IWM", "mid_signal": -43560, "gamma_signal": -48362, "vega_signal": -57, "option_type": "C", "stock_price": 252.28, "utc_time": 1775506400000}, {"instrument": "IWM", "mid_signal": -24378, "gamma_signal": -7548, "vega_signal": 9559, "option_type": "P", "stock_price": 252.28, "utc_time": 1775506400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.28, "utc_time": 1775506405000}, {"instrument": "IWM", "mid_signal": -72562, "gamma_signal": 531, "vega_signal": 143, "option_type": "P", "stock_price": 252.28, "utc_time": 1775506405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.28, "utc_time": 1775506410000}, {"instrument": "IWM", "mid_signal": -6737, "gamma_signal": 2731, "vega_signal": 1604, "option_type": "P", "stock_price": 252.28, "utc_time": 1775506410000}, {"instrument": "IWM", "mid_signal": 10694, "gamma_signal": 2631, "vega_signal": 1306, "option_type": "C", "stock_price": 252.28, "utc_time": 1775506415000}, {"instrument": "IWM", "mid_signal": -46669, "gamma_signal": 84948, "vega_signal": 10814, "option_type": "P", "stock_price": 252.28, "utc_time": 1775506415000}, {"instrument": "IWM", "mid_signal": -7257, "gamma_signal": -3288, "vega_signal": -1511, "option_type": "C", "stock_price": 252.28, "utc_time": 1775506420000}, {"instrument": "IWM", "mid_signal": -9411, "gamma_signal": -5515, "vega_signal": 2360, "option_type": "P", "stock_price": 252.28, "utc_time": 1775506420000}, {"instrument": "IWM", "mid_signal": 10694, "gamma_signal": 2631, "vega_signal": 1306, "option_type": "C", "stock_price": 252.28, "utc_time": 1775506425000}, {"instrument": "IWM", "mid_signal": -17296, "gamma_signal": 6248, "vega_signal": 3581, "option_type": "P", "stock_price": 252.28, "utc_time": 1775506425000}, {"instrument": "IWM", "mid_signal": -74538, "gamma_signal": -40415, "vega_signal": -18057, "option_type": "C", "stock_price": 252.28, "utc_time": 1775506430000}, {"instrument": "IWM", "mid_signal": -79804, "gamma_signal": 19605, "vega_signal": 10204, "option_type": "P", "stock_price": 252.28, "utc_time": 1775506430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.28, "utc_time": 1775506435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.28, "utc_time": 1775506435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.28, "utc_time": 1775506440000}, {"instrument": "IWM", "mid_signal": -548768, "gamma_signal": 212822, "vega_signal": 126343, "option_type": "P", "stock_price": 252.28, "utc_time": 1775506440000}, {"instrument": "IWM", "mid_signal": 4259, "gamma_signal": 2309, "vega_signal": 1032, "option_type": "C", "stock_price": 252.28, "utc_time": 1775506445000}, {"instrument": "IWM", "mid_signal": 137859, "gamma_signal": -3936, "vega_signal": -1326, "option_type": "P", "stock_price": 252.28, "utc_time": 1775506445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.28, "utc_time": 1775506450000}, {"instrument": "IWM", "mid_signal": -44893, "gamma_signal": 24786, "vega_signal": 19587, "option_type": "P", "stock_price": 252.28, "utc_time": 1775506450000}, {"instrument": "IWM", "mid_signal": -24418, "gamma_signal": -7408, "vega_signal": -3588, "option_type": "C", "stock_price": 252.28, "utc_time": 1775506455000}, {"instrument": "IWM", "mid_signal": 768997, "gamma_signal": -4350751, "vega_signal": -2517, "option_type": "P", "stock_price": 252.28, "utc_time": 1775506455000}, {"instrument": "IWM", "mid_signal": -20647, "gamma_signal": -4577, "vega_signal": -2311, "option_type": "C", "stock_price": 252.28, "utc_time": 1775506460000}, {"instrument": "IWM", "mid_signal": 21919, "gamma_signal": -8834, "vega_signal": -9189, "option_type": "P", "stock_price": 252.28, "utc_time": 1775506460000}, {"instrument": "IWM", "mid_signal": 13405, "gamma_signal": 2538, "vega_signal": 1325, "option_type": "C", "stock_price": 252.28, "utc_time": 1775506465000}, {"instrument": "IWM", "mid_signal": 36815, "gamma_signal": -61861, "vega_signal": -6339, "option_type": "P", "stock_price": 252.28, "utc_time": 1775506465000}, {"instrument": "IWM", "mid_signal": 16707, "gamma_signal": 7786, "vega_signal": 3547, "option_type": "C", "stock_price": 252.28, "utc_time": 1775506470000}, {"instrument": "IWM", "mid_signal": 288437, "gamma_signal": -16969, "vega_signal": -8514, "option_type": "P", "stock_price": 252.28, "utc_time": 1775506470000}, {"instrument": "IWM", "mid_signal": 43156, "gamma_signal": 33629, "vega_signal": 17052, "option_type": "C", "stock_price": 252.28, "utc_time": 1775506475000}, {"instrument": "IWM", "mid_signal": -100970, "gamma_signal": 813366, "vega_signal": -6786, "option_type": "P", "stock_price": 252.28, "utc_time": 1775506475000}, {"instrument": "IWM", "mid_signal": 4715, "gamma_signal": 3507, "vega_signal": 1837, "option_type": "C", "stock_price": 252.28, "utc_time": 1775506480000}, {"instrument": "IWM", "mid_signal": -14766, "gamma_signal": -16969, "vega_signal": 2494, "option_type": "P", "stock_price": 252.28, "utc_time": 1775506480000}, {"instrument": "IWM", "mid_signal": 20215, "gamma_signal": 7604, "vega_signal": 3979, "option_type": "C", "stock_price": 252.27, "utc_time": 1775506485000}, {"instrument": "IWM", "mid_signal": -45497, "gamma_signal": -4993, "vega_signal": 9360, "option_type": "P", "stock_price": 252.27, "utc_time": 1775506485000}, {"instrument": "IWM", "mid_signal": 17824, "gamma_signal": 7359, "vega_signal": 3936, "option_type": "C", "stock_price": 252.27, "utc_time": 1775506490000}, {"instrument": "IWM", "mid_signal": -100612, "gamma_signal": -27925, "vega_signal": 22598, "option_type": "P", "stock_price": 252.27, "utc_time": 1775506490000}, {"instrument": "IWM", "mid_signal": 10672, "gamma_signal": -2935, "vega_signal": 8819, "option_type": "C", "stock_price": 252.27, "utc_time": 1775506495000}, {"instrument": "IWM", "mid_signal": 6032, "gamma_signal": -179, "vega_signal": 113, "option_type": "P", "stock_price": 252.27, "utc_time": 1775506495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.27, "utc_time": 1775506500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.27, "utc_time": 1775506500000}], "retail": [{"instrument": "IWM", "mid_signal": 201472, "gamma_signal": 37287, "vega_signal": 56818, "option_type": "C", "stock_price": 250.92, "utc_time": 1775482200000}, {"instrument": "IWM", "mid_signal": 219161, "gamma_signal": -23971, "vega_signal": -63693, "option_type": "P", "stock_price": 250.92, "utc_time": 1775482200000}, {"instrument": "IWM", "mid_signal": -14368, "gamma_signal": -1579, "vega_signal": -687, "option_type": "C", "stock_price": 250.98, "utc_time": 1775482205000}, {"instrument": "IWM", "mid_signal": 111314, "gamma_signal": -5502, "vega_signal": -10322, "option_type": "P", "stock_price": 251.44, "utc_time": 1775482205000}, {"instrument": "IWM", "mid_signal": 97327, "gamma_signal": 17524, "vega_signal": 14505, "option_type": "C", "stock_price": 251.47, "utc_time": 1775482210000}, {"instrument": "IWM", "mid_signal": 59840, "gamma_signal": -7290, "vega_signal": -2946, "option_type": "P", "stock_price": 251.47, "utc_time": 1775482210000}, {"instrument": "IWM", "mid_signal": 188038, "gamma_signal": 79834, "vega_signal": 16319, "option_type": "C", "stock_price": 251.59, "utc_time": 1775482215000}, {"instrument": "IWM", "mid_signal": 117113, "gamma_signal": -18736, "vega_signal": -19816, "option_type": "P", "stock_price": 251.59, "utc_time": 1775482215000}, {"instrument": "IWM", "mid_signal": -251174, "gamma_signal": -118918, "vega_signal": -24821, "option_type": "C", "stock_price": 251.59, "utc_time": 1775482220000}, {"instrument": "IWM", "mid_signal": -6651, "gamma_signal": 3976, "vega_signal": 951, "option_type": "P", "stock_price": 251.59, "utc_time": 1775482220000}, {"instrument": "IWM", "mid_signal": 636686, "gamma_signal": 91633, "vega_signal": 79387, "option_type": "C", "stock_price": 251.5, "utc_time": 1775482225000}, {"instrument": "IWM", "mid_signal": 131438, "gamma_signal": -69451, "vega_signal": 11952, "option_type": "P", "stock_price": 251.59, "utc_time": 1775482225000}, {"instrument": "IWM", "mid_signal": 58373, "gamma_signal": 9759, "vega_signal": -2908, "option_type": "C", "stock_price": 251.42, "utc_time": 1775482230000}, {"instrument": "IWM", "mid_signal": 169287, "gamma_signal": -27826, "vega_signal": -27363, "option_type": "P", "stock_price": 251.42, "utc_time": 1775482230000}, {"instrument": "IWM", "mid_signal": 84809, "gamma_signal": 39028, "vega_signal": 6385, "option_type": "C", "stock_price": 251.42, "utc_time": 1775482235000}, {"instrument": "IWM", "mid_signal": -469902, "gamma_signal": 156903, "vega_signal": 27564, "option_type": "P", "stock_price": 251.42, "utc_time": 1775482235000}, {"instrument": "IWM", "mid_signal": -63094, "gamma_signal": -24799, "vega_signal": -5435, "option_type": "C", "stock_price": 251.42, "utc_time": 1775482240000}, {"instrument": "IWM", "mid_signal": -170577, "gamma_signal": 18623, "vega_signal": 101069, "option_type": "P", "stock_price": 251.42, "utc_time": 1775482240000}, {"instrument": "IWM", "mid_signal": 677699, "gamma_signal": 378555, "vega_signal": 78942, "option_type": "C", "stock_price": 251.41, "utc_time": 1775482245000}, {"instrument": "IWM", "mid_signal": -111749, "gamma_signal": 22619, "vega_signal": 13622, "option_type": "P", "stock_price": 251.41, "utc_time": 1775482245000}, {"instrument": "IWM", "mid_signal": -48560, "gamma_signal": 4990, "vega_signal": -31704, "option_type": "C", "stock_price": 251.52, "utc_time": 1775482250000}, {"instrument": "IWM", "mid_signal": -78500, "gamma_signal": 22393, "vega_signal": 40491, "option_type": "P", "stock_price": 251.41, "utc_time": 1775482250000}, {"instrument": "IWM", "mid_signal": 314641, "gamma_signal": 162180, "vega_signal": 32850, "option_type": "C", "stock_price": 251.52, "utc_time": 1775482255000}, {"instrument": "IWM", "mid_signal": 8534, "gamma_signal": 44236, "vega_signal": -46967, "option_type": "P", "stock_price": 251.52, "utc_time": 1775482255000}, {"instrument": "IWM", "mid_signal": -500, "gamma_signal": -6430, "vega_signal": -3164, "option_type": "C", "stock_price": 251.48, "utc_time": 1775482260000}, {"instrument": "IWM", "mid_signal": 14180, "gamma_signal": -14254, "vega_signal": -18783, "option_type": "P", "stock_price": 251.5, "utc_time": 1775482260000}, {"instrument": "IWM", "mid_signal": 49083, "gamma_signal": 50783, "vega_signal": -27635, "option_type": "C", "stock_price": 251.49, "utc_time": 1775482265000}, {"instrument": "IWM", "mid_signal": -6235, "gamma_signal": 3871, "vega_signal": -22115, "option_type": "P", "stock_price": 251.49, "utc_time": 1775482265000}, {"instrument": "IWM", "mid_signal": 125820, "gamma_signal": -2304, "vega_signal": 10933, "option_type": "C", "stock_price": 251.54, "utc_time": 1775482270000}, {"instrument": "IWM", "mid_signal": 38328, "gamma_signal": -8023, "vega_signal": -11758, "option_type": "P", "stock_price": 251.54, "utc_time": 1775482270000}, {"instrument": "IWM", "mid_signal": -855328, "gamma_signal": -104407, "vega_signal": -28957, "option_type": "C", "stock_price": 251.51, "utc_time": 1775482275000}, {"instrument": "IWM", "mid_signal": 110386, "gamma_signal": 12173, "vega_signal": -105193, "option_type": "P", "stock_price": 251.51, "utc_time": 1775482275000}, {"instrument": "IWM", "mid_signal": 62895, "gamma_signal": 11544, "vega_signal": -3431, "option_type": "C", "stock_price": 251.5, "utc_time": 1775482280000}, {"instrument": "IWM", "mid_signal": 275859, "gamma_signal": -95508, "vega_signal": -89218, "option_type": "P", "stock_price": 251.5, "utc_time": 1775482280000}, {"instrument": "IWM", "mid_signal": -303105, "gamma_signal": -139268, "vega_signal": -18528, "option_type": "C", "stock_price": 251.56, "utc_time": 1775482285000}, {"instrument": "IWM", "mid_signal": 190369, "gamma_signal": -80251, "vega_signal": -22796, "option_type": "P", "stock_price": 251.56, "utc_time": 1775482285000}, {"instrument": "IWM", "mid_signal": 305546, "gamma_signal": 172081, "vega_signal": 10122, "option_type": "C", "stock_price": 251.56, "utc_time": 1775482290000}, {"instrument": "IWM", "mid_signal": -31065, "gamma_signal": 11851, "vega_signal": 19291, "option_type": "P", "stock_price": 251.56, "utc_time": 1775482290000}, {"instrument": "IWM", "mid_signal": -85152, "gamma_signal": -51022, "vega_signal": 13049, "option_type": "C", "stock_price": 251.56, "utc_time": 1775482295000}, {"instrument": "IWM", "mid_signal": 125269, "gamma_signal": -958, "vega_signal": -9314, "option_type": "P", "stock_price": 251.56, "utc_time": 1775482295000}, {"instrument": "IWM", "mid_signal": 747301, "gamma_signal": 402626, "vega_signal": 85401, "option_type": "C", "stock_price": 251.56, "utc_time": 1775482300000}, {"instrument": "IWM", "mid_signal": 89652, "gamma_signal": -25363, "vega_signal": -10432, "option_type": "P", "stock_price": 251.56, "utc_time": 1775482300000}, {"instrument": "IWM", "mid_signal": 107871, "gamma_signal": -25270, "vega_signal": 2935, "option_type": "C", "stock_price": 251.43, "utc_time": 1775482305000}, {"instrument": "IWM", "mid_signal": 119005, "gamma_signal": -31996, "vega_signal": -20785, "option_type": "P", "stock_price": 251.44, "utc_time": 1775482305000}, {"instrument": "IWM", "mid_signal": -43809, "gamma_signal": -7321, "vega_signal": 4713, "option_type": "C", "stock_price": 251.42, "utc_time": 1775482310000}, {"instrument": "IWM", "mid_signal": -103887, "gamma_signal": 36513, "vega_signal": 13373, "option_type": "P", "stock_price": 251.42, "utc_time": 1775482310000}, {"instrument": "IWM", "mid_signal": -102500, "gamma_signal": -44068, "vega_signal": -24848, "option_type": "C", "stock_price": 251.45, "utc_time": 1775482315000}, {"instrument": "IWM", "mid_signal": 178072, "gamma_signal": -47172, "vega_signal": -14604, "option_type": "P", "stock_price": 251.45, "utc_time": 1775482315000}, {"instrument": "IWM", "mid_signal": -208153, "gamma_signal": -54366, "vega_signal": -20333, "option_type": "C", "stock_price": 251.45, "utc_time": 1775482320000}, {"instrument": "IWM", "mid_signal": 33454, "gamma_signal": -11437, "vega_signal": -3339, "option_type": "P", "stock_price": 251.45, "utc_time": 1775482320000}, {"instrument": "IWM", "mid_signal": -9778, "gamma_signal": 39056, "vega_signal": -1184, "option_type": "C", "stock_price": 251.54, "utc_time": 1775482325000}, {"instrument": "IWM", "mid_signal": 250352, "gamma_signal": -22364, "vega_signal": -84690, "option_type": "P", "stock_price": 251.54, "utc_time": 1775482325000}, {"instrument": "IWM", "mid_signal": -46845, "gamma_signal": -12081, "vega_signal": -6346, "option_type": "C", "stock_price": 251.54, "utc_time": 1775482330000}, {"instrument": "IWM", "mid_signal": -604565, "gamma_signal": 352161, "vega_signal": 93433, "option_type": "P", "stock_price": 251.54, "utc_time": 1775482330000}, {"instrument": "IWM", "mid_signal": -86795, "gamma_signal": -25054, "vega_signal": -12946, "option_type": "C", "stock_price": 251.54, "utc_time": 1775482335000}, {"instrument": "IWM", "mid_signal": 106686, "gamma_signal": -52767, "vega_signal": -48999, "option_type": "P", "stock_price": 251.54, "utc_time": 1775482335000}, {"instrument": "IWM", "mid_signal": -248842, "gamma_signal": -77526, "vega_signal": -19487, "option_type": "C", "stock_price": 251.49, "utc_time": 1775482340000}, {"instrument": "IWM", "mid_signal": -302304, "gamma_signal": 72990, "vega_signal": 14801, "option_type": "P", "stock_price": 251.49, "utc_time": 1775482340000}, {"instrument": "IWM", "mid_signal": 246955, "gamma_signal": 61753, "vega_signal": 13816, "option_type": "C", "stock_price": 251.49, "utc_time": 1775482345000}, {"instrument": "IWM", "mid_signal": 123319, "gamma_signal": -28157, "vega_signal": -17779, "option_type": "P", "stock_price": 251.49, "utc_time": 1775482345000}, {"instrument": "IWM", "mid_signal": -136663, "gamma_signal": -69789, "vega_signal": -16133, "option_type": "C", "stock_price": 251.49, "utc_time": 1775482350000}, {"instrument": "IWM", "mid_signal": 22264, "gamma_signal": -16362, "vega_signal": -1581, "option_type": "P", "stock_price": 251.49, "utc_time": 1775482350000}, {"instrument": "IWM", "mid_signal": 56816, "gamma_signal": 13575, "vega_signal": 3106, "option_type": "C", "stock_price": 251.49, "utc_time": 1775482355000}, {"instrument": "IWM", "mid_signal": 301879, "gamma_signal": -49833, "vega_signal": -50171, "option_type": "P", "stock_price": 251.49, "utc_time": 1775482355000}, {"instrument": "IWM", "mid_signal": -47858, "gamma_signal": -14916, "vega_signal": -3293, "option_type": "C", "stock_price": 251.49, "utc_time": 1775482360000}, {"instrument": "IWM", "mid_signal": 63820, "gamma_signal": -12564, "vega_signal": -9282, "option_type": "P", "stock_price": 251.07, "utc_time": 1775482360000}, {"instrument": "IWM", "mid_signal": -150369, "gamma_signal": -48525, "vega_signal": -16420, "option_type": "C", "stock_price": 251.07, "utc_time": 1775482365000}, {"instrument": "IWM", "mid_signal": -572297, "gamma_signal": 197916, "vega_signal": 33074, "option_type": "P", "stock_price": 251.07, "utc_time": 1775482365000}, {"instrument": "IWM", "mid_signal": 261169, "gamma_signal": 63766, "vega_signal": 28762, "option_type": "C", "stock_price": 250.95, "utc_time": 1775482370000}, {"instrument": "IWM", "mid_signal": -611931, "gamma_signal": 59421, "vega_signal": 368093, "option_type": "P", "stock_price": 250.95, "utc_time": 1775482370000}, {"instrument": "IWM", "mid_signal": 1956, "gamma_signal": 8565, "vega_signal": -350, "option_type": "C", "stock_price": 250.88, "utc_time": 1775482375000}, {"instrument": "IWM", "mid_signal": 155639, "gamma_signal": -50395, "vega_signal": -3021, "option_type": "P", "stock_price": 250.88, "utc_time": 1775482375000}, {"instrument": "IWM", "mid_signal": -138887, "gamma_signal": -42293, "vega_signal": -32677, "option_type": "C", "stock_price": 251.08, "utc_time": 1775482380000}, {"instrument": "IWM", "mid_signal": -787629, "gamma_signal": 180579, "vega_signal": 130338, "option_type": "P", "stock_price": 251.08, "utc_time": 1775482380000}, {"instrument": "IWM", "mid_signal": 6223, "gamma_signal": 7043, "vega_signal": -2113, "option_type": "C", "stock_price": 251.12, "utc_time": 1775482385000}, {"instrument": "IWM", "mid_signal": -187048, "gamma_signal": 50267, "vega_signal": 39588, "option_type": "P", "stock_price": 251.12, "utc_time": 1775482385000}, {"instrument": "IWM", "mid_signal": -229100, "gamma_signal": -75891, "vega_signal": -15647, "option_type": "C", "stock_price": 251.18, "utc_time": 1775482390000}, {"instrument": "IWM", "mid_signal": 101479, "gamma_signal": -28873, "vega_signal": -10247, "option_type": "P", "stock_price": 251.18, "utc_time": 1775482390000}, {"instrument": "IWM", "mid_signal": 209342, "gamma_signal": 91091, "vega_signal": -30368, "option_type": "C", "stock_price": 251.33, "utc_time": 1775482395000}, {"instrument": "IWM", "mid_signal": 13264, "gamma_signal": 424, "vega_signal": 548, "option_type": "P", "stock_price": 251.31, "utc_time": 1775482395000}, {"instrument": "IWM", "mid_signal": 114761, "gamma_signal": -22157, "vega_signal": 19345, "option_type": "C", "stock_price": 251.44, "utc_time": 1775482400000}, {"instrument": "IWM", "mid_signal": 95972, "gamma_signal": -4696, "vega_signal": -94531, "option_type": "P", "stock_price": 251.44, "utc_time": 1775482400000}, {"instrument": "IWM", "mid_signal": 28165, "gamma_signal": 12384, "vega_signal": 5014, "option_type": "C", "stock_price": 251.54, "utc_time": 1775482405000}, {"instrument": "IWM", "mid_signal": 79573, "gamma_signal": -8789, "vega_signal": -40999, "option_type": "P", "stock_price": 251.53, "utc_time": 1775482405000}, {"instrument": "IWM", "mid_signal": -34715, "gamma_signal": -22691, "vega_signal": -3211, "option_type": "C", "stock_price": 251.7, "utc_time": 1775482410000}, {"instrument": "IWM", "mid_signal": -51925, "gamma_signal": 8575, "vega_signal": 10882, "option_type": "P", "stock_price": 251.7, "utc_time": 1775482410000}, {"instrument": "IWM", "mid_signal": -519828, "gamma_signal": -163474, "vega_signal": -41932, "option_type": "C", "stock_price": 251.73, "utc_time": 1775482415000}, {"instrument": "IWM", "mid_signal": 11186, "gamma_signal": -16972, "vega_signal": 5699, "option_type": "P", "stock_price": 251.73, "utc_time": 1775482415000}, {"instrument": "IWM", "mid_signal": -77980, "gamma_signal": -29664, "vega_signal": -3869, "option_type": "C", "stock_price": 251.74, "utc_time": 1775482420000}, {"instrument": "IWM", "mid_signal": 4877, "gamma_signal": -360, "vega_signal": -1565, "option_type": "P", "stock_price": 251.73, "utc_time": 1775482420000}, {"instrument": "IWM", "mid_signal": 81457, "gamma_signal": 41798, "vega_signal": 9486, "option_type": "C", "stock_price": 251.74, "utc_time": 1775482425000}, {"instrument": "IWM", "mid_signal": -49417, "gamma_signal": 19683, "vega_signal": -2067, "option_type": "P", "stock_price": 251.74, "utc_time": 1775482425000}, {"instrument": "IWM", "mid_signal": -407570, "gamma_signal": -146479, "vega_signal": -51091, "option_type": "C", "stock_price": 251.82, "utc_time": 1775482430000}, {"instrument": "IWM", "mid_signal": -110512, "gamma_signal": 28895, "vega_signal": 9216, "option_type": "P", "stock_price": 251.82, "utc_time": 1775482430000}, {"instrument": "IWM", "mid_signal": -430913, "gamma_signal": -154253, "vega_signal": -30734, "option_type": "C", "stock_price": 251.82, "utc_time": 1775482435000}, {"instrument": "IWM", "mid_signal": 27082, "gamma_signal": -13066, "vega_signal": -1676, "option_type": "P", "stock_price": 251.82, "utc_time": 1775482435000}, {"instrument": "IWM", "mid_signal": -922507, "gamma_signal": -377264, "vega_signal": -70016, "option_type": "C", "stock_price": 251.78, "utc_time": 1775482440000}, {"instrument": "IWM", "mid_signal": 166285, "gamma_signal": -3805, "vega_signal": -229442, "option_type": "P", "stock_price": 251.74, "utc_time": 1775482440000}, {"instrument": "IWM", "mid_signal": -151729, "gamma_signal": -46425, "vega_signal": -3384, "option_type": "C", "stock_price": 251.78, "utc_time": 1775482445000}, {"instrument": "IWM", "mid_signal": 17053, "gamma_signal": -21026, "vega_signal": -6214, "option_type": "P", "stock_price": 251.78, "utc_time": 1775482445000}, {"instrument": "IWM", "mid_signal": -56237, "gamma_signal": -42536, "vega_signal": -1844, "option_type": "C", "stock_price": 251.78, "utc_time": 1775482450000}, {"instrument": "IWM", "mid_signal": -309646, "gamma_signal": 75640, "vega_signal": 7170, "option_type": "P", "stock_price": 251.78, "utc_time": 1775482450000}, {"instrument": "IWM", "mid_signal": 90656, "gamma_signal": 11357, "vega_signal": -4997, "option_type": "C", "stock_price": 251.79, "utc_time": 1775482455000}, {"instrument": "IWM", "mid_signal": 57926, "gamma_signal": -15152, "vega_signal": -6973, "option_type": "P", "stock_price": 251.79, "utc_time": 1775482455000}, {"instrument": "IWM", "mid_signal": 5934, "gamma_signal": 15574, "vega_signal": 3248, "option_type": "C", "stock_price": 251.71, "utc_time": 1775482460000}, {"instrument": "IWM", "mid_signal": 44050, "gamma_signal": -16519, "vega_signal": -3554, "option_type": "P", "stock_price": 251.71, "utc_time": 1775482460000}, {"instrument": "IWM", "mid_signal": -1869, "gamma_signal": -3789, "vega_signal": -3455, "option_type": "C", "stock_price": 251.71, "utc_time": 1775482465000}, {"instrument": "IWM", "mid_signal": 33584, "gamma_signal": -18161, "vega_signal": -4901, "option_type": "P", "stock_price": 251.71, "utc_time": 1775482465000}, {"instrument": "IWM", "mid_signal": 28066, "gamma_signal": -6980, "vega_signal": -1182, "option_type": "C", "stock_price": 251.67, "utc_time": 1775482470000}, {"instrument": "IWM", "mid_signal": 11317, "gamma_signal": -25369, "vega_signal": 200546, "option_type": "P", "stock_price": 251.67, "utc_time": 1775482470000}, {"instrument": "IWM", "mid_signal": 37004, "gamma_signal": 6997, "vega_signal": 1617, "option_type": "C", "stock_price": 251.69, "utc_time": 1775482475000}, {"instrument": "IWM", "mid_signal": 50145, "gamma_signal": -27638, "vega_signal": 8035, "option_type": "P", "stock_price": 251.69, "utc_time": 1775482475000}, {"instrument": "IWM", "mid_signal": 39976, "gamma_signal": 13878, "vega_signal": 3784, "option_type": "C", "stock_price": 251.69, "utc_time": 1775482480000}, {"instrument": "IWM", "mid_signal": -311106, "gamma_signal": 67954, "vega_signal": 14887, "option_type": "P", "stock_price": 251.69, "utc_time": 1775482480000}, {"instrument": "IWM", "mid_signal": 3932, "gamma_signal": 8139, "vega_signal": -4200, "option_type": "C", "stock_price": 251.78, "utc_time": 1775482485000}, {"instrument": "IWM", "mid_signal": 47099, "gamma_signal": -2161, "vega_signal": -26468, "option_type": "P", "stock_price": 251.78, "utc_time": 1775482485000}, {"instrument": "IWM", "mid_signal": -39099, "gamma_signal": -19485, "vega_signal": -3971, "option_type": "C", "stock_price": 251.78, "utc_time": 1775482490000}, {"instrument": "IWM", "mid_signal": -142443, "gamma_signal": 41472, "vega_signal": 8604, "option_type": "P", "stock_price": 251.78, "utc_time": 1775482490000}, {"instrument": "IWM", "mid_signal": 48341, "gamma_signal": -24231, "vega_signal": -1260, "option_type": "C", "stock_price": 251.83, "utc_time": 1775482495000}, {"instrument": "IWM", "mid_signal": 18881, "gamma_signal": -3870, "vega_signal": -8351, "option_type": "P", "stock_price": 251.83, "utc_time": 1775482495000}, {"instrument": "IWM", "mid_signal": 521581, "gamma_signal": 297520, "vega_signal": 21295, "option_type": "C", "stock_price": 251.96, "utc_time": 1775482500000}, {"instrument": "IWM", "mid_signal": -6471, "gamma_signal": -3791, "vega_signal": 7940, "option_type": "P", "stock_price": 251.96, "utc_time": 1775482500000}, {"instrument": "IWM", "mid_signal": -210787, "gamma_signal": -27732, "vega_signal": -11174, "option_type": "C", "stock_price": 252.02, "utc_time": 1775482505000}, {"instrument": "IWM", "mid_signal": -142945, "gamma_signal": 37682, "vega_signal": 80338, "option_type": "P", "stock_price": 252.02, "utc_time": 1775482505000}, {"instrument": "IWM", "mid_signal": -495439, "gamma_signal": -207345, "vega_signal": -50091, "option_type": "C", "stock_price": 252.04, "utc_time": 1775482510000}, {"instrument": "IWM", "mid_signal": -25161, "gamma_signal": 4452, "vega_signal": 16322, "option_type": "P", "stock_price": 252.04, "utc_time": 1775482510000}, {"instrument": "IWM", "mid_signal": 1347434, "gamma_signal": 400157, "vega_signal": 85222, "option_type": "C", "stock_price": 252.07, "utc_time": 1775482515000}, {"instrument": "IWM", "mid_signal": -15344, "gamma_signal": 4839, "vega_signal": 4887, "option_type": "P", "stock_price": 252.07, "utc_time": 1775482515000}, {"instrument": "IWM", "mid_signal": -365960, "gamma_signal": -110966, "vega_signal": -5157, "option_type": "C", "stock_price": 252.1, "utc_time": 1775482520000}, {"instrument": "IWM", "mid_signal": 44009, "gamma_signal": -18641, "vega_signal": -1802, "option_type": "P", "stock_price": 252.1, "utc_time": 1775482520000}, {"instrument": "IWM", "mid_signal": -19113, "gamma_signal": -13420, "vega_signal": -11822, "option_type": "C", "stock_price": 252.28, "utc_time": 1775482525000}, {"instrument": "IWM", "mid_signal": 205843, "gamma_signal": -59473, "vega_signal": -13444, "option_type": "P", "stock_price": 252.28, "utc_time": 1775482525000}, {"instrument": "IWM", "mid_signal": -32468, "gamma_signal": -18398, "vega_signal": -67583, "option_type": "C", "stock_price": 252.28, "utc_time": 1775482530000}, {"instrument": "IWM", "mid_signal": 370950, "gamma_signal": -126579, "vega_signal": 3148, "option_type": "P", "stock_price": 252.28, "utc_time": 1775482530000}, {"instrument": "IWM", "mid_signal": -160007, "gamma_signal": -25902, "vega_signal": -28824, "option_type": "C", "stock_price": 252.28, "utc_time": 1775482535000}, {"instrument": "IWM", "mid_signal": -70691, "gamma_signal": 35291, "vega_signal": 857, "option_type": "P", "stock_price": 252.28, "utc_time": 1775482535000}, {"instrument": "IWM", "mid_signal": -2234571, "gamma_signal": -604759, "vega_signal": -123826, "option_type": "C", "stock_price": 252.22, "utc_time": 1775482540000}, {"instrument": "IWM", "mid_signal": 74836, "gamma_signal": -8876, "vega_signal": -16562, "option_type": "P", "stock_price": 252.22, "utc_time": 1775482540000}, {"instrument": "IWM", "mid_signal": 251331, "gamma_signal": -4385, "vega_signal": 2929, "option_type": "C", "stock_price": 252.22, "utc_time": 1775482545000}, {"instrument": "IWM", "mid_signal": -314614, "gamma_signal": 124799, "vega_signal": 26562, "option_type": "P", "stock_price": 252.22, "utc_time": 1775482545000}, {"instrument": "IWM", "mid_signal": 93036, "gamma_signal": 18605, "vega_signal": 5305, "option_type": "C", "stock_price": 252.15, "utc_time": 1775482550000}, {"instrument": "IWM", "mid_signal": 42325, "gamma_signal": -2023, "vega_signal": -28902, "option_type": "P", "stock_price": 252.22, "utc_time": 1775482550000}, {"instrument": "IWM", "mid_signal": -179240, "gamma_signal": -33190, "vega_signal": -5111, "option_type": "C", "stock_price": 252.14, "utc_time": 1775482555000}, {"instrument": "IWM", "mid_signal": 225392, "gamma_signal": -1417, "vega_signal": -150722, "option_type": "P", "stock_price": 252.14, "utc_time": 1775482555000}, {"instrument": "IWM", "mid_signal": 59972, "gamma_signal": 7272, "vega_signal": -3915, "option_type": "C", "stock_price": 252.14, "utc_time": 1775482560000}, {"instrument": "IWM", "mid_signal": 268839, "gamma_signal": -56289, "vega_signal": -46102, "option_type": "P", "stock_price": 252.14, "utc_time": 1775482560000}, {"instrument": "IWM", "mid_signal": -609618, "gamma_signal": -195732, "vega_signal": -26936, "option_type": "C", "stock_price": 251.93, "utc_time": 1775482565000}, {"instrument": "IWM", "mid_signal": -305647, "gamma_signal": 94862, "vega_signal": -34012, "option_type": "P", "stock_price": 251.95, "utc_time": 1775482565000}, {"instrument": "IWM", "mid_signal": 7294, "gamma_signal": -4203, "vega_signal": -1764, "option_type": "C", "stock_price": 252.03, "utc_time": 1775482570000}, {"instrument": "IWM", "mid_signal": -699910, "gamma_signal": 189638, "vega_signal": 45391, "option_type": "P", "stock_price": 251.96, "utc_time": 1775482570000}, {"instrument": "IWM", "mid_signal": -1022949, "gamma_signal": -317323, "vega_signal": -66387, "option_type": "C", "stock_price": 252.05, "utc_time": 1775482575000}, {"instrument": "IWM", "mid_signal": -763136, "gamma_signal": 173892, "vega_signal": 170884, "option_type": "P", "stock_price": 252.05, "utc_time": 1775482575000}, {"instrument": "IWM", "mid_signal": 438447, "gamma_signal": 199448, "vega_signal": 37349, "option_type": "C", "stock_price": 251.93, "utc_time": 1775482580000}, {"instrument": "IWM", "mid_signal": -471601, "gamma_signal": 112177, "vega_signal": 22345, "option_type": "P", "stock_price": 251.93, "utc_time": 1775482580000}, {"instrument": "IWM", "mid_signal": -67711, "gamma_signal": -21483, "vega_signal": -4305, "option_type": "C", "stock_price": 251.82, "utc_time": 1775482585000}, {"instrument": "IWM", "mid_signal": -80477, "gamma_signal": -3315, "vega_signal": 7828, "option_type": "P", "stock_price": 251.83, "utc_time": 1775482585000}, {"instrument": "IWM", "mid_signal": 263727, "gamma_signal": 16961, "vega_signal": 7541, "option_type": "C", "stock_price": 251.66, "utc_time": 1775482590000}, {"instrument": "IWM", "mid_signal": 164712, "gamma_signal": -56392, "vega_signal": -15230, "option_type": "P", "stock_price": 251.66, "utc_time": 1775482590000}, {"instrument": "IWM", "mid_signal": -427364, "gamma_signal": -226795, "vega_signal": -45346, "option_type": "C", "stock_price": 251.62, "utc_time": 1775482595000}, {"instrument": "IWM", "mid_signal": 147497, "gamma_signal": -24722, "vega_signal": -36658, "option_type": "P", "stock_price": 251.62, "utc_time": 1775482595000}, {"instrument": "IWM", "mid_signal": 560919, "gamma_signal": 278674, "vega_signal": 53910, "option_type": "C", "stock_price": 251.57, "utc_time": 1775482600000}, {"instrument": "IWM", "mid_signal": 78874, "gamma_signal": -11478, "vega_signal": -27621, "option_type": "P", "stock_price": 251.57, "utc_time": 1775482600000}, {"instrument": "IWM", "mid_signal": 42030, "gamma_signal": 9695, "vega_signal": 1948, "option_type": "C", "stock_price": 251.54, "utc_time": 1775482605000}, {"instrument": "IWM", "mid_signal": 4708, "gamma_signal": -5983, "vega_signal": -5378, "option_type": "P", "stock_price": 251.54, "utc_time": 1775482605000}, {"instrument": "IWM", "mid_signal": -20521, "gamma_signal": 1780, "vega_signal": -20785, "option_type": "C", "stock_price": 251.57, "utc_time": 1775482610000}, {"instrument": "IWM", "mid_signal": 234351, "gamma_signal": -36592, "vega_signal": -34593, "option_type": "P", "stock_price": 251.57, "utc_time": 1775482610000}, {"instrument": "IWM", "mid_signal": -1215921, "gamma_signal": -364866, "vega_signal": -86675, "option_type": "C", "stock_price": 251.57, "utc_time": 1775482615000}, {"instrument": "IWM", "mid_signal": -13052, "gamma_signal": -30198, "vega_signal": 102592, "option_type": "P", "stock_price": 251.57, "utc_time": 1775482615000}, {"instrument": "IWM", "mid_signal": -146591, "gamma_signal": -12606, "vega_signal": -60679, "option_type": "C", "stock_price": 251.49, "utc_time": 1775482620000}, {"instrument": "IWM", "mid_signal": -151840, "gamma_signal": 47790, "vega_signal": 16769, "option_type": "P", "stock_price": 251.58, "utc_time": 1775482620000}, {"instrument": "IWM", "mid_signal": -80083, "gamma_signal": -32740, "vega_signal": -6801, "option_type": "C", "stock_price": 251.68, "utc_time": 1775482625000}, {"instrument": "IWM", "mid_signal": 84401, "gamma_signal": -48157, "vega_signal": 37710, "option_type": "P", "stock_price": 251.68, "utc_time": 1775482625000}, {"instrument": "IWM", "mid_signal": -17462, "gamma_signal": -6238, "vega_signal": -2028, "option_type": "C", "stock_price": 251.68, "utc_time": 1775482630000}, {"instrument": "IWM", "mid_signal": 81926, "gamma_signal": -34495, "vega_signal": -7570, "option_type": "P", "stock_price": 251.68, "utc_time": 1775482630000}, {"instrument": "IWM", "mid_signal": 194675, "gamma_signal": 50116, "vega_signal": 36527, "option_type": "C", "stock_price": 251.58, "utc_time": 1775482635000}, {"instrument": "IWM", "mid_signal": -68514, "gamma_signal": 11041, "vega_signal": 14923, "option_type": "P", "stock_price": 251.64, "utc_time": 1775482635000}, {"instrument": "IWM", "mid_signal": 38855, "gamma_signal": 11470, "vega_signal": 9147, "option_type": "C", "stock_price": 251.5, "utc_time": 1775482640000}, {"instrument": "IWM", "mid_signal": -210305, "gamma_signal": 88906, "vega_signal": 27275, "option_type": "P", "stock_price": 251.5, "utc_time": 1775482640000}, {"instrument": "IWM", "mid_signal": 199589, "gamma_signal": 84053, "vega_signal": 17549, "option_type": "C", "stock_price": 251.48, "utc_time": 1775482645000}, {"instrument": "IWM", "mid_signal": -3263230, "gamma_signal": 224000, "vega_signal": 2908125, "option_type": "P", "stock_price": 251.48, "utc_time": 1775482645000}, {"instrument": "IWM", "mid_signal": 30626, "gamma_signal": 3426, "vega_signal": 5002, "option_type": "C", "stock_price": 251.58, "utc_time": 1775482650000}, {"instrument": "IWM", "mid_signal": 112505, "gamma_signal": -35343, "vega_signal": -28752, "option_type": "P", "stock_price": 251.58, "utc_time": 1775482650000}, {"instrument": "IWM", "mid_signal": 60343, "gamma_signal": 22570, "vega_signal": 3296, "option_type": "C", "stock_price": 251.57, "utc_time": 1775482655000}, {"instrument": "IWM", "mid_signal": -3551, "gamma_signal": 6880, "vega_signal": -72863, "option_type": "P", "stock_price": 251.57, "utc_time": 1775482655000}, {"instrument": "IWM", "mid_signal": 631993, "gamma_signal": 362989, "vega_signal": 73597, "option_type": "C", "stock_price": 251.62, "utc_time": 1775482660000}, {"instrument": "IWM", "mid_signal": 991414, "gamma_signal": -85145, "vega_signal": -662543, "option_type": "P", "stock_price": 251.62, "utc_time": 1775482660000}, {"instrument": "IWM", "mid_signal": -23576, "gamma_signal": -9763, "vega_signal": -8120, "option_type": "C", "stock_price": 251.69, "utc_time": 1775482665000}, {"instrument": "IWM", "mid_signal": 109494, "gamma_signal": -33945, "vega_signal": -23430, "option_type": "P", "stock_price": 251.69, "utc_time": 1775482665000}, {"instrument": "IWM", "mid_signal": 832885, "gamma_signal": 319454, "vega_signal": 66910, "option_type": "C", "stock_price": 251.77, "utc_time": 1775482670000}, {"instrument": "IWM", "mid_signal": 33899, "gamma_signal": -9595, "vega_signal": -3918, "option_type": "P", "stock_price": 251.77, "utc_time": 1775482670000}, {"instrument": "IWM", "mid_signal": -10107, "gamma_signal": -9675, "vega_signal": -2207, "option_type": "C", "stock_price": 251.78, "utc_time": 1775482675000}, {"instrument": "IWM", "mid_signal": -281056, "gamma_signal": 131387, "vega_signal": 32955, "option_type": "P", "stock_price": 251.78, "utc_time": 1775482675000}, {"instrument": "IWM", "mid_signal": 127546, "gamma_signal": 32539, "vega_signal": -7219, "option_type": "C", "stock_price": 251.92, "utc_time": 1775482680000}, {"instrument": "IWM", "mid_signal": 86012, "gamma_signal": -14913, "vega_signal": -16075, "option_type": "P", "stock_price": 251.92, "utc_time": 1775482680000}, {"instrument": "IWM", "mid_signal": -1462656, "gamma_signal": -383027, "vega_signal": -85674, "option_type": "C", "stock_price": 251.92, "utc_time": 1775482685000}, {"instrument": "IWM", "mid_signal": -504729, "gamma_signal": 134111, "vega_signal": 34256, "option_type": "P", "stock_price": 251.92, "utc_time": 1775482685000}, {"instrument": "IWM", "mid_signal": -1239, "gamma_signal": 42570, "vega_signal": -37730, "option_type": "C", "stock_price": 251.81, "utc_time": 1775482690000}, {"instrument": "IWM", "mid_signal": 129052, "gamma_signal": -32578, "vega_signal": -41441, "option_type": "P", "stock_price": 251.92, "utc_time": 1775482690000}, {"instrument": "IWM", "mid_signal": -25917, "gamma_signal": -11603, "vega_signal": -3424, "option_type": "C", "stock_price": 251.76, "utc_time": 1775482695000}, {"instrument": "IWM", "mid_signal": 467302, "gamma_signal": -158892, "vega_signal": -29901, "option_type": "P", "stock_price": 251.77, "utc_time": 1775482695000}, {"instrument": "IWM", "mid_signal": -113876, "gamma_signal": -17771, "vega_signal": -6305, "option_type": "C", "stock_price": 251.72, "utc_time": 1775482700000}, {"instrument": "IWM", "mid_signal": -2495791, "gamma_signal": 855817, "vega_signal": 215541, "option_type": "P", "stock_price": 251.72, "utc_time": 1775482700000}, {"instrument": "IWM", "mid_signal": -25243, "gamma_signal": -3408, "vega_signal": -2467, "option_type": "C", "stock_price": 251.76, "utc_time": 1775482705000}, {"instrument": "IWM", "mid_signal": 6710, "gamma_signal": 56267, "vega_signal": -124531, "option_type": "P", "stock_price": 251.71, "utc_time": 1775482705000}, {"instrument": "IWM", "mid_signal": 72984, "gamma_signal": 15322, "vega_signal": 8532, "option_type": "C", "stock_price": 251.74, "utc_time": 1775482710000}, {"instrument": "IWM", "mid_signal": 104020, "gamma_signal": -42482, "vega_signal": -10133, "option_type": "P", "stock_price": 251.74, "utc_time": 1775482710000}, {"instrument": "IWM", "mid_signal": 26595, "gamma_signal": 6092, "vega_signal": 1370, "option_type": "C", "stock_price": 251.76, "utc_time": 1775482715000}, {"instrument": "IWM", "mid_signal": -327950, "gamma_signal": 90182, "vega_signal": 35274, "option_type": "P", "stock_price": 251.77, "utc_time": 1775482715000}, {"instrument": "IWM", "mid_signal": 80005, "gamma_signal": 68757, "vega_signal": 13096, "option_type": "C", "stock_price": 251.73, "utc_time": 1775482720000}, {"instrument": "IWM", "mid_signal": -97054, "gamma_signal": 34306, "vega_signal": 13593, "option_type": "P", "stock_price": 251.77, "utc_time": 1775482720000}, {"instrument": "IWM", "mid_signal": -52674, "gamma_signal": -33984, "vega_signal": -8401, "option_type": "C", "stock_price": 251.62, "utc_time": 1775482725000}, {"instrument": "IWM", "mid_signal": -30149, "gamma_signal": 793, "vega_signal": -395, "option_type": "P", "stock_price": 251.66, "utc_time": 1775482725000}, {"instrument": "IWM", "mid_signal": -8787, "gamma_signal": 126, "vega_signal": -1006, "option_type": "C", "stock_price": 251.66, "utc_time": 1775482730000}, {"instrument": "IWM", "mid_signal": -266692, "gamma_signal": 120513, "vega_signal": 34545, "option_type": "P", "stock_price": 251.66, "utc_time": 1775482730000}, {"instrument": "IWM", "mid_signal": -76658, "gamma_signal": -31632, "vega_signal": -6750, "option_type": "C", "stock_price": 251.73, "utc_time": 1775482735000}, {"instrument": "IWM", "mid_signal": -195833, "gamma_signal": 26628, "vega_signal": 36279, "option_type": "P", "stock_price": 251.73, "utc_time": 1775482735000}, {"instrument": "IWM", "mid_signal": 49672, "gamma_signal": 18595, "vega_signal": 4086, "option_type": "C", "stock_price": 251.94, "utc_time": 1775482740000}, {"instrument": "IWM", "mid_signal": -8612, "gamma_signal": 11629, "vega_signal": -12913, "option_type": "P", "stock_price": 251.94, "utc_time": 1775482740000}, {"instrument": "IWM", "mid_signal": -516305, "gamma_signal": -150185, "vega_signal": -34772, "option_type": "C", "stock_price": 251.92, "utc_time": 1775482745000}, {"instrument": "IWM", "mid_signal": -724713, "gamma_signal": 230562, "vega_signal": 58299, "option_type": "P", "stock_price": 251.92, "utc_time": 1775482745000}, {"instrument": "IWM", "mid_signal": -188326, "gamma_signal": -116467, "vega_signal": -17848, "option_type": "C", "stock_price": 251.93, "utc_time": 1775482750000}, {"instrument": "IWM", "mid_signal": 53309, "gamma_signal": -19899, "vega_signal": -2270, "option_type": "P", "stock_price": 251.93, "utc_time": 1775482750000}, {"instrument": "IWM", "mid_signal": 55944, "gamma_signal": 26486, "vega_signal": 3772, "option_type": "C", "stock_price": 251.93, "utc_time": 1775482755000}, {"instrument": "IWM", "mid_signal": 3036, "gamma_signal": -8014, "vega_signal": -2718, "option_type": "P", "stock_price": 251.93, "utc_time": 1775482755000}, {"instrument": "IWM", "mid_signal": -9215, "gamma_signal": -3109, "vega_signal": -3, "option_type": "C", "stock_price": 251.85, "utc_time": 1775482760000}, {"instrument": "IWM", "mid_signal": -182657, "gamma_signal": 80136, "vega_signal": -246142, "option_type": "P", "stock_price": 251.85, "utc_time": 1775482760000}, {"instrument": "IWM", "mid_signal": -48036, "gamma_signal": -18955, "vega_signal": -1295, "option_type": "C", "stock_price": 251.85, "utc_time": 1775482765000}, {"instrument": "IWM", "mid_signal": 72032, "gamma_signal": -2367, "vega_signal": -509, "option_type": "P", "stock_price": 251.85, "utc_time": 1775482765000}, {"instrument": "IWM", "mid_signal": 82092, "gamma_signal": 3453, "vega_signal": 2841, "option_type": "C", "stock_price": 251.91, "utc_time": 1775482770000}, {"instrument": "IWM", "mid_signal": -971643, "gamma_signal": 164726, "vega_signal": 236700, "option_type": "P", "stock_price": 251.91, "utc_time": 1775482770000}, {"instrument": "IWM", "mid_signal": -54184, "gamma_signal": -28836, "vega_signal": -5306, "option_type": "C", "stock_price": 251.99, "utc_time": 1775482775000}, {"instrument": "IWM", "mid_signal": 69988, "gamma_signal": -29244, "vega_signal": -7501, "option_type": "P", "stock_price": 251.99, "utc_time": 1775482775000}, {"instrument": "IWM", "mid_signal": -98492, "gamma_signal": -42768, "vega_signal": -9131, "option_type": "C", "stock_price": 251.96, "utc_time": 1775482780000}, {"instrument": "IWM", "mid_signal": 2576, "gamma_signal": 5025, "vega_signal": -13908, "option_type": "P", "stock_price": 251.97, "utc_time": 1775482780000}, {"instrument": "IWM", "mid_signal": 11590, "gamma_signal": 36752, "vega_signal": 10598, "option_type": "C", "stock_price": 251.83, "utc_time": 1775482785000}, {"instrument": "IWM", "mid_signal": -64772, "gamma_signal": 7125, "vega_signal": 33893, "option_type": "P", "stock_price": 251.96, "utc_time": 1775482785000}, {"instrument": "IWM", "mid_signal": -386604, "gamma_signal": -185724, "vega_signal": -48253, "option_type": "C", "stock_price": 251.93, "utc_time": 1775482790000}, {"instrument": "IWM", "mid_signal": 32369, "gamma_signal": 1214, "vega_signal": -21402, "option_type": "P", "stock_price": 251.93, "utc_time": 1775482790000}, {"instrument": "IWM", "mid_signal": 23953, "gamma_signal": 171, "vega_signal": 249, "option_type": "C", "stock_price": 251.9, "utc_time": 1775482795000}, {"instrument": "IWM", "mid_signal": 94777, "gamma_signal": 2614, "vega_signal": -91402, "option_type": "P", "stock_price": 251.9, "utc_time": 1775482795000}, {"instrument": "IWM", "mid_signal": 87268, "gamma_signal": 32310, "vega_signal": 10163, "option_type": "C", "stock_price": 251.87, "utc_time": 1775482800000}, {"instrument": "IWM", "mid_signal": 9055, "gamma_signal": -2052, "vega_signal": -8465, "option_type": "P", "stock_price": 251.87, "utc_time": 1775482800000}, {"instrument": "IWM", "mid_signal": -64482, "gamma_signal": -19566, "vega_signal": -13927, "option_type": "C", "stock_price": 251.62, "utc_time": 1775482805000}, {"instrument": "IWM", "mid_signal": 636890, "gamma_signal": -149536, "vega_signal": -34329, "option_type": "P", "stock_price": 251.62, "utc_time": 1775482805000}, {"instrument": "IWM", "mid_signal": 307775, "gamma_signal": 76952, "vega_signal": 17938, "option_type": "C", "stock_price": 251.58, "utc_time": 1775482810000}, {"instrument": "IWM", "mid_signal": 93546, "gamma_signal": -19825, "vega_signal": 1175, "option_type": "P", "stock_price": 251.58, "utc_time": 1775482810000}, {"instrument": "IWM", "mid_signal": 272804, "gamma_signal": 70043, "vega_signal": 16496, "option_type": "C", "stock_price": 251.58, "utc_time": 1775482815000}, {"instrument": "IWM", "mid_signal": 55821, "gamma_signal": -10770, "vega_signal": -8581, "option_type": "P", "stock_price": 251.58, "utc_time": 1775482815000}, {"instrument": "IWM", "mid_signal": 154, "gamma_signal": -1134, "vega_signal": 801, "option_type": "C", "stock_price": 251.69, "utc_time": 1775482820000}, {"instrument": "IWM", "mid_signal": -83755, "gamma_signal": 8321, "vega_signal": 1193, "option_type": "P", "stock_price": 251.69, "utc_time": 1775482820000}, {"instrument": "IWM", "mid_signal": 475873, "gamma_signal": 135135, "vega_signal": 30050, "option_type": "C", "stock_price": 251.71, "utc_time": 1775482825000}, {"instrument": "IWM", "mid_signal": -4035, "gamma_signal": 2924, "vega_signal": 2974, "option_type": "P", "stock_price": 251.71, "utc_time": 1775482825000}, {"instrument": "IWM", "mid_signal": -65125, "gamma_signal": -17312, "vega_signal": -3918, "option_type": "C", "stock_price": 251.71, "utc_time": 1775482830000}, {"instrument": "IWM", "mid_signal": 50096, "gamma_signal": -14085, "vega_signal": 150, "option_type": "P", "stock_price": 251.71, "utc_time": 1775482830000}, {"instrument": "IWM", "mid_signal": 37494, "gamma_signal": -615, "vega_signal": -1945, "option_type": "C", "stock_price": 251.83, "utc_time": 1775482835000}, {"instrument": "IWM", "mid_signal": 69887, "gamma_signal": -21103, "vega_signal": -5186, "option_type": "P", "stock_price": 251.83, "utc_time": 1775482835000}, {"instrument": "IWM", "mid_signal": -149742, "gamma_signal": -35723, "vega_signal": -18648, "option_type": "C", "stock_price": 251.83, "utc_time": 1775482840000}, {"instrument": "IWM", "mid_signal": -124066, "gamma_signal": 25428, "vega_signal": 14751, "option_type": "P", "stock_price": 251.67, "utc_time": 1775482840000}, {"instrument": "IWM", "mid_signal": 116883, "gamma_signal": 32245, "vega_signal": 8250, "option_type": "C", "stock_price": 251.8, "utc_time": 1775482845000}, {"instrument": "IWM", "mid_signal": 28446, "gamma_signal": -7588, "vega_signal": -11266, "option_type": "P", "stock_price": 251.8, "utc_time": 1775482845000}, {"instrument": "IWM", "mid_signal": 37504, "gamma_signal": 10831, "vega_signal": 2388, "option_type": "C", "stock_price": 251.99, "utc_time": 1775482850000}, {"instrument": "IWM", "mid_signal": 7282, "gamma_signal": 1679, "vega_signal": -3643, "option_type": "P", "stock_price": 251.9, "utc_time": 1775482850000}, {"instrument": "IWM", "mid_signal": -85153, "gamma_signal": -27270, "vega_signal": -7320, "option_type": "C", "stock_price": 251.96, "utc_time": 1775482855000}, {"instrument": "IWM", "mid_signal": 131238, "gamma_signal": -31088, "vega_signal": -13919, "option_type": "P", "stock_price": 251.96, "utc_time": 1775482855000}, {"instrument": "IWM", "mid_signal": -77707, "gamma_signal": -15138, "vega_signal": -3992, "option_type": "C", "stock_price": 251.96, "utc_time": 1775482860000}, {"instrument": "IWM", "mid_signal": -202, "gamma_signal": -1499, "vega_signal": -2833, "option_type": "P", "stock_price": 251.96, "utc_time": 1775482860000}, {"instrument": "IWM", "mid_signal": -113040, "gamma_signal": -33642, "vega_signal": -7347, "option_type": "C", "stock_price": 252.1, "utc_time": 1775482865000}, {"instrument": "IWM", "mid_signal": 46428, "gamma_signal": -11425, "vega_signal": -11533, "option_type": "P", "stock_price": 252.1, "utc_time": 1775482865000}, {"instrument": "IWM", "mid_signal": -290065, "gamma_signal": -117924, "vega_signal": -27555, "option_type": "C", "stock_price": 252.1, "utc_time": 1775482870000}, {"instrument": "IWM", "mid_signal": 169645, "gamma_signal": -54826, "vega_signal": 923, "option_type": "P", "stock_price": 252.11, "utc_time": 1775482870000}, {"instrument": "IWM", "mid_signal": -270924, "gamma_signal": -83282, "vega_signal": -18145, "option_type": "C", "stock_price": 252.1, "utc_time": 1775482875000}, {"instrument": "IWM", "mid_signal": -711293, "gamma_signal": 163347, "vega_signal": 36940, "option_type": "P", "stock_price": 252.14, "utc_time": 1775482875000}, {"instrument": "IWM", "mid_signal": 103656, "gamma_signal": 18042, "vega_signal": 2115, "option_type": "C", "stock_price": 252.08, "utc_time": 1775482880000}, {"instrument": "IWM", "mid_signal": -105084, "gamma_signal": -3163, "vega_signal": 43675, "option_type": "P", "stock_price": 252.08, "utc_time": 1775482880000}, {"instrument": "IWM", "mid_signal": -148580, "gamma_signal": -49132, "vega_signal": -28895, "option_type": "C", "stock_price": 252.08, "utc_time": 1775482885000}, {"instrument": "IWM", "mid_signal": 387853, "gamma_signal": -116104, "vega_signal": -43147, "option_type": "P", "stock_price": 252.08, "utc_time": 1775482885000}, {"instrument": "IWM", "mid_signal": 49753, "gamma_signal": 31613, "vega_signal": 5188, "option_type": "C", "stock_price": 252.08, "utc_time": 1775482890000}, {"instrument": "IWM", "mid_signal": -291999, "gamma_signal": 87756, "vega_signal": 21397, "option_type": "P", "stock_price": 252.01, "utc_time": 1775482890000}, {"instrument": "IWM", "mid_signal": 116485, "gamma_signal": 17534, "vega_signal": 7217, "option_type": "C", "stock_price": 251.98, "utc_time": 1775482895000}, {"instrument": "IWM", "mid_signal": -302568, "gamma_signal": 132642, "vega_signal": 43976, "option_type": "P", "stock_price": 251.98, "utc_time": 1775482895000}, {"instrument": "IWM", "mid_signal": -66946, "gamma_signal": -25035, "vega_signal": -6974, "option_type": "C", "stock_price": 252.12, "utc_time": 1775482900000}, {"instrument": "IWM", "mid_signal": -10475, "gamma_signal": -3761, "vega_signal": 21577, "option_type": "P", "stock_price": 252.12, "utc_time": 1775482900000}, {"instrument": "IWM", "mid_signal": 572521, "gamma_signal": 248861, "vega_signal": 51205, "option_type": "C", "stock_price": 252.06, "utc_time": 1775482905000}, {"instrument": "IWM", "mid_signal": 121041, "gamma_signal": -28599, "vega_signal": -14290, "option_type": "P", "stock_price": 252.05, "utc_time": 1775482905000}, {"instrument": "IWM", "mid_signal": 82982, "gamma_signal": 28848, "vega_signal": 8037, "option_type": "C", "stock_price": 252.13, "utc_time": 1775482910000}, {"instrument": "IWM", "mid_signal": 26257, "gamma_signal": -5412, "vega_signal": -1283, "option_type": "P", "stock_price": 252.13, "utc_time": 1775482910000}, {"instrument": "IWM", "mid_signal": -216208, "gamma_signal": -24376, "vega_signal": -49875, "option_type": "C", "stock_price": 252.05, "utc_time": 1775482915000}, {"instrument": "IWM", "mid_signal": 3370, "gamma_signal": -1618, "vega_signal": -404, "option_type": "P", "stock_price": 252.05, "utc_time": 1775482915000}, {"instrument": "IWM", "mid_signal": -73171, "gamma_signal": -10703, "vega_signal": -12244, "option_type": "C", "stock_price": 252.05, "utc_time": 1775482920000}, {"instrument": "IWM", "mid_signal": 111011, "gamma_signal": -35498, "vega_signal": -8334, "option_type": "P", "stock_price": 252.05, "utc_time": 1775482920000}, {"instrument": "IWM", "mid_signal": -215498, "gamma_signal": -36172, "vega_signal": -30368, "option_type": "C", "stock_price": 252.01, "utc_time": 1775482925000}, {"instrument": "IWM", "mid_signal": 77990, "gamma_signal": -24798, "vega_signal": -5886, "option_type": "P", "stock_price": 251.99, "utc_time": 1775482925000}, {"instrument": "IWM", "mid_signal": -73057, "gamma_signal": -29754, "vega_signal": -6046, "option_type": "C", "stock_price": 252.01, "utc_time": 1775482930000}, {"instrument": "IWM", "mid_signal": 48584, "gamma_signal": -16268, "vega_signal": -7262, "option_type": "P", "stock_price": 252.01, "utc_time": 1775482930000}, {"instrument": "IWM", "mid_signal": -31110, "gamma_signal": -3684, "vega_signal": -4094, "option_type": "C", "stock_price": 252.03, "utc_time": 1775482935000}, {"instrument": "IWM", "mid_signal": -80600, "gamma_signal": 24667, "vega_signal": -16572, "option_type": "P", "stock_price": 252.03, "utc_time": 1775482935000}, {"instrument": "IWM", "mid_signal": -115844, "gamma_signal": -21042, "vega_signal": -16925, "option_type": "C", "stock_price": 252.03, "utc_time": 1775482940000}, {"instrument": "IWM", "mid_signal": -56055, "gamma_signal": 17316, "vega_signal": 6332, "option_type": "P", "stock_price": 251.96, "utc_time": 1775482940000}, {"instrument": "IWM", "mid_signal": -77921, "gamma_signal": -14307, "vega_signal": -59148, "option_type": "C", "stock_price": 251.92, "utc_time": 1775482945000}, {"instrument": "IWM", "mid_signal": -33354, "gamma_signal": 14755, "vega_signal": 3720, "option_type": "P", "stock_price": 251.92, "utc_time": 1775482945000}, {"instrument": "IWM", "mid_signal": -14115, "gamma_signal": -1781, "vega_signal": -199, "option_type": "C", "stock_price": 251.93, "utc_time": 1775482950000}, {"instrument": "IWM", "mid_signal": 23249, "gamma_signal": -7692, "vega_signal": -2519, "option_type": "P", "stock_price": 251.925, "utc_time": 1775482950000}, {"instrument": "IWM", "mid_signal": -12809, "gamma_signal": -7585, "vega_signal": -1489, "option_type": "C", "stock_price": 251.95, "utc_time": 1775482955000}, {"instrument": "IWM", "mid_signal": -262974, "gamma_signal": 36772, "vega_signal": 75803, "option_type": "P", "stock_price": 251.95, "utc_time": 1775482955000}, {"instrument": "IWM", "mid_signal": 213334, "gamma_signal": 17910, "vega_signal": 5040, "option_type": "C", "stock_price": 252, "utc_time": 1775482960000}, {"instrument": "IWM", "mid_signal": -1509, "gamma_signal": 759, "vega_signal": -863, "option_type": "P", "stock_price": 251.92, "utc_time": 1775482960000}, {"instrument": "IWM", "mid_signal": -42075, "gamma_signal": -9191, "vega_signal": -2073, "option_type": "C", "stock_price": 252, "utc_time": 1775482965000}, {"instrument": "IWM", "mid_signal": -113297, "gamma_signal": 30423, "vega_signal": 27970, "option_type": "P", "stock_price": 252, "utc_time": 1775482965000}, {"instrument": "IWM", "mid_signal": 131602, "gamma_signal": 55656, "vega_signal": 9350, "option_type": "C", "stock_price": 252.07, "utc_time": 1775482970000}, {"instrument": "IWM", "mid_signal": -558646, "gamma_signal": 160872, "vega_signal": 40603, "option_type": "P", "stock_price": 252.07, "utc_time": 1775482970000}, {"instrument": "IWM", "mid_signal": 50264, "gamma_signal": -74, "vega_signal": 14612, "option_type": "C", "stock_price": 252.06, "utc_time": 1775482975000}, {"instrument": "IWM", "mid_signal": -13962, "gamma_signal": 3524, "vega_signal": 3000, "option_type": "P", "stock_price": 252.01, "utc_time": 1775482975000}, {"instrument": "IWM", "mid_signal": -34118, "gamma_signal": -5310, "vega_signal": -2590, "option_type": "C", "stock_price": 252.1, "utc_time": 1775482980000}, {"instrument": "IWM", "mid_signal": 20636, "gamma_signal": -2052, "vega_signal": -5341, "option_type": "P", "stock_price": 252.07, "utc_time": 1775482980000}, {"instrument": "IWM", "mid_signal": 324141, "gamma_signal": 80829, "vega_signal": 22118, "option_type": "C", "stock_price": 252.16, "utc_time": 1775482985000}, {"instrument": "IWM", "mid_signal": -34319, "gamma_signal": 14683, "vega_signal": 5895, "option_type": "P", "stock_price": 252.16, "utc_time": 1775482985000}, {"instrument": "IWM", "mid_signal": -228466, "gamma_signal": -75254, "vega_signal": -49081, "option_type": "C", "stock_price": 252.11, "utc_time": 1775482990000}, {"instrument": "IWM", "mid_signal": 195955, "gamma_signal": -69160, "vega_signal": -29549, "option_type": "P", "stock_price": 252.11, "utc_time": 1775482990000}, {"instrument": "IWM", "mid_signal": 8662, "gamma_signal": -15803, "vega_signal": 22457, "option_type": "C", "stock_price": 252.07, "utc_time": 1775482995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.08, "utc_time": 1775482995000}, {"instrument": "IWM", "mid_signal": -117889, "gamma_signal": -4277, "vega_signal": -28917, "option_type": "C", "stock_price": 252.07, "utc_time": 1775483000000}, {"instrument": "IWM", "mid_signal": -44802, "gamma_signal": 18503, "vega_signal": 4560, "option_type": "P", "stock_price": 252.07, "utc_time": 1775483000000}, {"instrument": "IWM", "mid_signal": 102240, "gamma_signal": 40761, "vega_signal": 7325, "option_type": "C", "stock_price": 252.07, "utc_time": 1775483005000}, {"instrument": "IWM", "mid_signal": 219, "gamma_signal": -6722, "vega_signal": -1250, "option_type": "P", "stock_price": 252.07, "utc_time": 1775483005000}, {"instrument": "IWM", "mid_signal": 186698, "gamma_signal": 61178, "vega_signal": 12608, "option_type": "C", "stock_price": 251.86, "utc_time": 1775483010000}, {"instrument": "IWM", "mid_signal": 24275, "gamma_signal": -7999, "vega_signal": -5389, "option_type": "P", "stock_price": 251.86, "utc_time": 1775483010000}, {"instrument": "IWM", "mid_signal": -28472, "gamma_signal": -8571, "vega_signal": -1815, "option_type": "C", "stock_price": 251.86, "utc_time": 1775483015000}, {"instrument": "IWM", "mid_signal": -578646, "gamma_signal": 200168, "vega_signal": 52562, "option_type": "P", "stock_price": 251.86, "utc_time": 1775483015000}, {"instrument": "IWM", "mid_signal": -42882, "gamma_signal": 8943, "vega_signal": -10052, "option_type": "C", "stock_price": 251.86, "utc_time": 1775483020000}, {"instrument": "IWM", "mid_signal": 13182, "gamma_signal": -256, "vega_signal": -2716, "option_type": "P", "stock_price": 251.86, "utc_time": 1775483020000}, {"instrument": "IWM", "mid_signal": 115977, "gamma_signal": 52358, "vega_signal": 10364, "option_type": "C", "stock_price": 251.86, "utc_time": 1775483025000}, {"instrument": "IWM", "mid_signal": -349189, "gamma_signal": 56494, "vega_signal": 81679, "option_type": "P", "stock_price": 251.86, "utc_time": 1775483025000}, {"instrument": "IWM", "mid_signal": -136188, "gamma_signal": -35441, "vega_signal": -7561, "option_type": "C", "stock_price": 251.83, "utc_time": 1775483030000}, {"instrument": "IWM", "mid_signal": -3681, "gamma_signal": -2189, "vega_signal": 252, "option_type": "P", "stock_price": 251.83, "utc_time": 1775483030000}, {"instrument": "IWM", "mid_signal": -73629, "gamma_signal": -11936, "vega_signal": -3690, "option_type": "C", "stock_price": 251.83, "utc_time": 1775483035000}, {"instrument": "IWM", "mid_signal": 1035536, "gamma_signal": -319986, "vega_signal": -13398, "option_type": "P", "stock_price": 251.83, "utc_time": 1775483035000}, {"instrument": "IWM", "mid_signal": 10461, "gamma_signal": 4752, "vega_signal": 919, "option_type": "C", "stock_price": 251.83, "utc_time": 1775483040000}, {"instrument": "IWM", "mid_signal": -486, "gamma_signal": -2542, "vega_signal": -35, "option_type": "P", "stock_price": 251.83, "utc_time": 1775483040000}, {"instrument": "IWM", "mid_signal": 599, "gamma_signal": -863, "vega_signal": -135, "option_type": "C", "stock_price": 251.72, "utc_time": 1775483045000}, {"instrument": "IWM", "mid_signal": 1750, "gamma_signal": -19007, "vega_signal": 7788, "option_type": "P", "stock_price": 251.72, "utc_time": 1775483045000}, {"instrument": "IWM", "mid_signal": 18740, "gamma_signal": 6362, "vega_signal": 2050, "option_type": "C", "stock_price": 251.72, "utc_time": 1775483050000}, {"instrument": "IWM", "mid_signal": 123519, "gamma_signal": 27546, "vega_signal": -83049, "option_type": "P", "stock_price": 251.8, "utc_time": 1775483050000}, {"instrument": "IWM", "mid_signal": -24994, "gamma_signal": -22087, "vega_signal": -2135, "option_type": "C", "stock_price": 251.8, "utc_time": 1775483055000}, {"instrument": "IWM", "mid_signal": -132204, "gamma_signal": 81866, "vega_signal": 21343, "option_type": "P", "stock_price": 251.8, "utc_time": 1775483055000}, {"instrument": "IWM", "mid_signal": 50489, "gamma_signal": 23889, "vega_signal": 494, "option_type": "C", "stock_price": 251.8, "utc_time": 1775483060000}, {"instrument": "IWM", "mid_signal": 69094, "gamma_signal": -24420, "vega_signal": -5783, "option_type": "P", "stock_price": 251.8, "utc_time": 1775483060000}, {"instrument": "IWM", "mid_signal": -270653, "gamma_signal": -40337, "vega_signal": -46523, "option_type": "C", "stock_price": 251.61, "utc_time": 1775483065000}, {"instrument": "IWM", "mid_signal": 53419, "gamma_signal": -9908, "vega_signal": -3113, "option_type": "P", "stock_price": 251.61, "utc_time": 1775483065000}, {"instrument": "IWM", "mid_signal": -645074, "gamma_signal": -64209, "vega_signal": -33267, "option_type": "C", "stock_price": 251.61, "utc_time": 1775483070000}, {"instrument": "IWM", "mid_signal": -71615, "gamma_signal": 7944, "vega_signal": 54723, "option_type": "P", "stock_price": 251.61, "utc_time": 1775483070000}, {"instrument": "IWM", "mid_signal": 48600, "gamma_signal": 25567, "vega_signal": 5086, "option_type": "C", "stock_price": 251.5, "utc_time": 1775483075000}, {"instrument": "IWM", "mid_signal": 81128, "gamma_signal": -26548, "vega_signal": -3470, "option_type": "P", "stock_price": 251.5, "utc_time": 1775483075000}, {"instrument": "IWM", "mid_signal": 197572, "gamma_signal": 51661, "vega_signal": 40017, "option_type": "C", "stock_price": 251.5, "utc_time": 1775483080000}, {"instrument": "IWM", "mid_signal": -576221, "gamma_signal": 100539, "vega_signal": 79588, "option_type": "P", "stock_price": 251.5, "utc_time": 1775483080000}, {"instrument": "IWM", "mid_signal": 1037837, "gamma_signal": 141977, "vega_signal": 314548, "option_type": "C", "stock_price": 251.5, "utc_time": 1775483085000}, {"instrument": "IWM", "mid_signal": 349732, "gamma_signal": -66823, "vega_signal": -26270, "option_type": "P", "stock_price": 251.5, "utc_time": 1775483085000}, {"instrument": "IWM", "mid_signal": -170801, "gamma_signal": -99126, "vega_signal": -8219, "option_type": "C", "stock_price": 251.6, "utc_time": 1775483090000}, {"instrument": "IWM", "mid_signal": 127051, "gamma_signal": -20712, "vega_signal": -63311, "option_type": "P", "stock_price": 251.6, "utc_time": 1775483090000}, {"instrument": "IWM", "mid_signal": -101359, "gamma_signal": -61503, "vega_signal": -9602, "option_type": "C", "stock_price": 251.53, "utc_time": 1775483095000}, {"instrument": "IWM", "mid_signal": 226609, "gamma_signal": -86679, "vega_signal": -47114, "option_type": "P", "stock_price": 251.53, "utc_time": 1775483095000}, {"instrument": "IWM", "mid_signal": 39389, "gamma_signal": 3768, "vega_signal": 4336, "option_type": "C", "stock_price": 251.54, "utc_time": 1775483100000}, {"instrument": "IWM", "mid_signal": -83542, "gamma_signal": 20051, "vega_signal": 838, "option_type": "P", "stock_price": 251.54, "utc_time": 1775483100000}, {"instrument": "IWM", "mid_signal": 18708, "gamma_signal": 41432, "vega_signal": 3351, "option_type": "C", "stock_price": 251.54, "utc_time": 1775483105000}, {"instrument": "IWM", "mid_signal": -1336416, "gamma_signal": 77039, "vega_signal": 1251239, "option_type": "P", "stock_price": 251.54, "utc_time": 1775483105000}, {"instrument": "IWM", "mid_signal": 55003, "gamma_signal": 17762, "vega_signal": 3613, "option_type": "C", "stock_price": 251.63, "utc_time": 1775483110000}, {"instrument": "IWM", "mid_signal": 170088, "gamma_signal": -52804, "vega_signal": -8649, "option_type": "P", "stock_price": 251.63, "utc_time": 1775483110000}, {"instrument": "IWM", "mid_signal": -510530, "gamma_signal": -99497, "vega_signal": -24523, "option_type": "C", "stock_price": 251.63, "utc_time": 1775483115000}, {"instrument": "IWM", "mid_signal": 853536, "gamma_signal": -114618, "vega_signal": -112470, "option_type": "P", "stock_price": 251.63, "utc_time": 1775483115000}, {"instrument": "IWM", "mid_signal": -56465, "gamma_signal": -8356, "vega_signal": -67744, "option_type": "C", "stock_price": 251.63, "utc_time": 1775483120000}, {"instrument": "IWM", "mid_signal": 307580, "gamma_signal": -58880, "vega_signal": -32322, "option_type": "P", "stock_price": 251.63, "utc_time": 1775483120000}, {"instrument": "IWM", "mid_signal": 196423, "gamma_signal": 58360, "vega_signal": 18534, "option_type": "C", "stock_price": 251.42, "utc_time": 1775483125000}, {"instrument": "IWM", "mid_signal": 256321, "gamma_signal": -62708, "vega_signal": -12424, "option_type": "P", "stock_price": 251.42, "utc_time": 1775483125000}, {"instrument": "IWM", "mid_signal": 73813, "gamma_signal": 22707, "vega_signal": -29987, "option_type": "C", "stock_price": 251.42, "utc_time": 1775483130000}, {"instrument": "IWM", "mid_signal": -90710, "gamma_signal": -6146, "vega_signal": 49350, "option_type": "P", "stock_price": 251.42, "utc_time": 1775483130000}, {"instrument": "IWM", "mid_signal": 772993, "gamma_signal": 296740, "vega_signal": 59434, "option_type": "C", "stock_price": 251.47, "utc_time": 1775483135000}, {"instrument": "IWM", "mid_signal": 60782, "gamma_signal": -18350, "vega_signal": 501, "option_type": "P", "stock_price": 251.47, "utc_time": 1775483135000}, {"instrument": "IWM", "mid_signal": -9587, "gamma_signal": -7233, "vega_signal": -609, "option_type": "C", "stock_price": 251.51, "utc_time": 1775483140000}, {"instrument": "IWM", "mid_signal": 86424, "gamma_signal": -43910, "vega_signal": -5806, "option_type": "P", "stock_price": 251.51, "utc_time": 1775483140000}, {"instrument": "IWM", "mid_signal": -262833, "gamma_signal": -123774, "vega_signal": -24480, "option_type": "C", "stock_price": 251.55, "utc_time": 1775483145000}, {"instrument": "IWM", "mid_signal": 138570, "gamma_signal": -32637, "vega_signal": -12850, "option_type": "P", "stock_price": 251.55, "utc_time": 1775483145000}, {"instrument": "IWM", "mid_signal": -1108912, "gamma_signal": -381059, "vega_signal": -121029, "option_type": "C", "stock_price": 251.64, "utc_time": 1775483150000}, {"instrument": "IWM", "mid_signal": -585974, "gamma_signal": 307291, "vega_signal": 78013, "option_type": "P", "stock_price": 251.64, "utc_time": 1775483150000}, {"instrument": "IWM", "mid_signal": -163032, "gamma_signal": -52072, "vega_signal": -11504, "option_type": "C", "stock_price": 251.64, "utc_time": 1775483155000}, {"instrument": "IWM", "mid_signal": 101709, "gamma_signal": -34622, "vega_signal": -10767, "option_type": "P", "stock_price": 251.64, "utc_time": 1775483155000}, {"instrument": "IWM", "mid_signal": -104384, "gamma_signal": -45104, "vega_signal": -6926, "option_type": "C", "stock_price": 251.65, "utc_time": 1775483160000}, {"instrument": "IWM", "mid_signal": -169986, "gamma_signal": 63546, "vega_signal": 27689, "option_type": "P", "stock_price": 251.75, "utc_time": 1775483160000}, {"instrument": "IWM", "mid_signal": -38526, "gamma_signal": -266, "vega_signal": -27649, "option_type": "C", "stock_price": 251.795, "utc_time": 1775483165000}, {"instrument": "IWM", "mid_signal": 221719, "gamma_signal": -68541, "vega_signal": -15612, "option_type": "P", "stock_price": 251.81, "utc_time": 1775483165000}, {"instrument": "IWM", "mid_signal": -203611, "gamma_signal": -59854, "vega_signal": -43436, "option_type": "C", "stock_price": 251.79, "utc_time": 1775483170000}, {"instrument": "IWM", "mid_signal": 5967, "gamma_signal": -3291, "vega_signal": -330, "option_type": "P", "stock_price": 251.79, "utc_time": 1775483170000}, {"instrument": "IWM", "mid_signal": -381908, "gamma_signal": -35543, "vega_signal": -187469, "option_type": "C", "stock_price": 251.85, "utc_time": 1775483175000}, {"instrument": "IWM", "mid_signal": -28756, "gamma_signal": 8809, "vega_signal": 1884, "option_type": "P", "stock_price": 251.85, "utc_time": 1775483175000}, {"instrument": "IWM", "mid_signal": 404576, "gamma_signal": 225421, "vega_signal": 43143, "option_type": "C", "stock_price": 251.87, "utc_time": 1775483180000}, {"instrument": "IWM", "mid_signal": 791265, "gamma_signal": -11752, "vega_signal": -323331, "option_type": "P", "stock_price": 251.86, "utc_time": 1775483180000}, {"instrument": "IWM", "mid_signal": -229140, "gamma_signal": -157560, "vega_signal": -30781, "option_type": "C", "stock_price": 251.93, "utc_time": 1775483185000}, {"instrument": "IWM", "mid_signal": -83154, "gamma_signal": 60025, "vega_signal": -2693, "option_type": "P", "stock_price": 251.93, "utc_time": 1775483185000}, {"instrument": "IWM", "mid_signal": -92288, "gamma_signal": -39496, "vega_signal": -7756, "option_type": "C", "stock_price": 251.91, "utc_time": 1775483190000}, {"instrument": "IWM", "mid_signal": 82580, "gamma_signal": -35247, "vega_signal": 371, "option_type": "P", "stock_price": 251.93, "utc_time": 1775483190000}, {"instrument": "IWM", "mid_signal": -164805, "gamma_signal": -46450, "vega_signal": -16575, "option_type": "C", "stock_price": 252, "utc_time": 1775483195000}, {"instrument": "IWM", "mid_signal": -123741, "gamma_signal": 49563, "vega_signal": 14303, "option_type": "P", "stock_price": 252, "utc_time": 1775483195000}, {"instrument": "IWM", "mid_signal": 621173, "gamma_signal": 211334, "vega_signal": 45458, "option_type": "C", "stock_price": 251.93, "utc_time": 1775483200000}, {"instrument": "IWM", "mid_signal": -73862, "gamma_signal": 26046, "vega_signal": 2803, "option_type": "P", "stock_price": 251.93, "utc_time": 1775483200000}, {"instrument": "IWM", "mid_signal": 140135, "gamma_signal": 39152, "vega_signal": 8099, "option_type": "C", "stock_price": 251.93, "utc_time": 1775483205000}, {"instrument": "IWM", "mid_signal": 292226, "gamma_signal": 23413, "vega_signal": -1019245, "option_type": "P", "stock_price": 251.93, "utc_time": 1775483205000}, {"instrument": "IWM", "mid_signal": -86520, "gamma_signal": 665, "vega_signal": -2044, "option_type": "C", "stock_price": 251.82, "utc_time": 1775483210000}, {"instrument": "IWM", "mid_signal": -71027, "gamma_signal": 8383, "vega_signal": 931, "option_type": "P", "stock_price": 251.82, "utc_time": 1775483210000}, {"instrument": "IWM", "mid_signal": -5170, "gamma_signal": 2679, "vega_signal": -1657, "option_type": "C", "stock_price": 251.71, "utc_time": 1775483215000}, {"instrument": "IWM", "mid_signal": -38083, "gamma_signal": 14349, "vega_signal": 2987, "option_type": "P", "stock_price": 251.82, "utc_time": 1775483215000}, {"instrument": "IWM", "mid_signal": -175898, "gamma_signal": -17295, "vega_signal": -4138, "option_type": "C", "stock_price": 251.5, "utc_time": 1775483220000}, {"instrument": "IWM", "mid_signal": 31668, "gamma_signal": -13356, "vega_signal": -2877, "option_type": "P", "stock_price": 251.5, "utc_time": 1775483220000}, {"instrument": "IWM", "mid_signal": 236915, "gamma_signal": 83828, "vega_signal": 24126, "option_type": "C", "stock_price": 251.5, "utc_time": 1775483225000}, {"instrument": "IWM", "mid_signal": -11921, "gamma_signal": -1822, "vega_signal": -714, "option_type": "P", "stock_price": 251.48, "utc_time": 1775483225000}, {"instrument": "IWM", "mid_signal": -58307, "gamma_signal": -17595, "vega_signal": -11664, "option_type": "C", "stock_price": 251.48, "utc_time": 1775483230000}, {"instrument": "IWM", "mid_signal": 88849, "gamma_signal": -22288, "vega_signal": -10087, "option_type": "P", "stock_price": 251.48, "utc_time": 1775483230000}, {"instrument": "IWM", "mid_signal": 469490, "gamma_signal": 149603, "vega_signal": 17054, "option_type": "C", "stock_price": 251.47, "utc_time": 1775483235000}, {"instrument": "IWM", "mid_signal": 437363, "gamma_signal": -168382, "vega_signal": -41969, "option_type": "P", "stock_price": 251.47, "utc_time": 1775483235000}, {"instrument": "IWM", "mid_signal": 83088, "gamma_signal": 23184, "vega_signal": 7672, "option_type": "C", "stock_price": 251.47, "utc_time": 1775483240000}, {"instrument": "IWM", "mid_signal": -21137, "gamma_signal": 6335, "vega_signal": 1240, "option_type": "P", "stock_price": 251.47, "utc_time": 1775483240000}, {"instrument": "IWM", "mid_signal": 12214, "gamma_signal": 26147, "vega_signal": 4877, "option_type": "C", "stock_price": 251.47, "utc_time": 1775483245000}, {"instrument": "IWM", "mid_signal": 2437, "gamma_signal": -1400, "vega_signal": -368, "option_type": "P", "stock_price": 251.49, "utc_time": 1775483245000}, {"instrument": "IWM", "mid_signal": -204052, "gamma_signal": -85128, "vega_signal": -11713, "option_type": "C", "stock_price": 251.4, "utc_time": 1775483250000}, {"instrument": "IWM", "mid_signal": -264814, "gamma_signal": 13572, "vega_signal": 107597, "option_type": "P", "stock_price": 251.54, "utc_time": 1775483250000}, {"instrument": "IWM", "mid_signal": 188007, "gamma_signal": 53508, "vega_signal": 10396, "option_type": "C", "stock_price": 251.4, "utc_time": 1775483255000}, {"instrument": "IWM", "mid_signal": -116121, "gamma_signal": 29404, "vega_signal": 14707, "option_type": "P", "stock_price": 251.4, "utc_time": 1775483255000}, {"instrument": "IWM", "mid_signal": -255116, "gamma_signal": -77265, "vega_signal": -12868, "option_type": "C", "stock_price": 251.48, "utc_time": 1775483260000}, {"instrument": "IWM", "mid_signal": 54344, "gamma_signal": -25413, "vega_signal": -9195, "option_type": "P", "stock_price": 251.48, "utc_time": 1775483260000}, {"instrument": "IWM", "mid_signal": -15203, "gamma_signal": -18601, "vega_signal": -812, "option_type": "C", "stock_price": 251.48, "utc_time": 1775483265000}, {"instrument": "IWM", "mid_signal": 157646, "gamma_signal": -53238, "vega_signal": -21639, "option_type": "P", "stock_price": 251.48, "utc_time": 1775483265000}, {"instrument": "IWM", "mid_signal": -40879, "gamma_signal": -6326, "vega_signal": -9983, "option_type": "C", "stock_price": 251.48, "utc_time": 1775483270000}, {"instrument": "IWM", "mid_signal": -140194, "gamma_signal": 40465, "vega_signal": 6907, "option_type": "P", "stock_price": 251.35, "utc_time": 1775483270000}, {"instrument": "IWM", "mid_signal": -146863, "gamma_signal": 777, "vega_signal": -54638, "option_type": "C", "stock_price": 251.35, "utc_time": 1775483275000}, {"instrument": "IWM", "mid_signal": -50347, "gamma_signal": 34437, "vega_signal": 1612, "option_type": "P", "stock_price": 251.35, "utc_time": 1775483275000}, {"instrument": "IWM", "mid_signal": -207108, "gamma_signal": -33709, "vega_signal": -6971, "option_type": "C", "stock_price": 251.35, "utc_time": 1775483280000}, {"instrument": "IWM", "mid_signal": -441016, "gamma_signal": 61475, "vega_signal": 491195, "option_type": "P", "stock_price": 251.35, "utc_time": 1775483280000}, {"instrument": "IWM", "mid_signal": 162488, "gamma_signal": 43888, "vega_signal": 21163, "option_type": "C", "stock_price": 251.23, "utc_time": 1775483285000}, {"instrument": "IWM", "mid_signal": -37471, "gamma_signal": 9486, "vega_signal": -6054, "option_type": "P", "stock_price": 251.23, "utc_time": 1775483285000}, {"instrument": "IWM", "mid_signal": 106849, "gamma_signal": 46061, "vega_signal": 7985, "option_type": "C", "stock_price": 251.19, "utc_time": 1775483290000}, {"instrument": "IWM", "mid_signal": 429088, "gamma_signal": -134299, "vega_signal": -40554, "option_type": "P", "stock_price": 251.19, "utc_time": 1775483290000}, {"instrument": "IWM", "mid_signal": 110312, "gamma_signal": 54023, "vega_signal": 10865, "option_type": "C", "stock_price": 251.12, "utc_time": 1775483295000}, {"instrument": "IWM", "mid_signal": -106703, "gamma_signal": 13845, "vega_signal": -5060, "option_type": "P", "stock_price": 251.12, "utc_time": 1775483295000}, {"instrument": "IWM", "mid_signal": -103900, "gamma_signal": -38974, "vega_signal": -3378, "option_type": "C", "stock_price": 251.12, "utc_time": 1775483300000}, {"instrument": "IWM", "mid_signal": 380274, "gamma_signal": -152993, "vega_signal": -44605, "option_type": "P", "stock_price": 251.12, "utc_time": 1775483300000}, {"instrument": "IWM", "mid_signal": -227522, "gamma_signal": -95742, "vega_signal": -10617, "option_type": "C", "stock_price": 251.09, "utc_time": 1775483305000}, {"instrument": "IWM", "mid_signal": 1051223, "gamma_signal": -314830, "vega_signal": -122452, "option_type": "P", "stock_price": 251.09, "utc_time": 1775483305000}, {"instrument": "IWM", "mid_signal": 24384, "gamma_signal": 9030, "vega_signal": 2350, "option_type": "C", "stock_price": 251.09, "utc_time": 1775483310000}, {"instrument": "IWM", "mid_signal": 162383, "gamma_signal": -54208, "vega_signal": -15847, "option_type": "P", "stock_price": 251.09, "utc_time": 1775483310000}, {"instrument": "IWM", "mid_signal": -71614, "gamma_signal": -21151, "vega_signal": -9922, "option_type": "C", "stock_price": 251.02, "utc_time": 1775483315000}, {"instrument": "IWM", "mid_signal": 60162, "gamma_signal": -68951, "vega_signal": 42850, "option_type": "P", "stock_price": 251.02, "utc_time": 1775483315000}, {"instrument": "IWM", "mid_signal": 120512, "gamma_signal": 61653, "vega_signal": 31299, "option_type": "C", "stock_price": 251.07, "utc_time": 1775483320000}, {"instrument": "IWM", "mid_signal": -73567, "gamma_signal": -6991, "vega_signal": 4774, "option_type": "P", "stock_price": 251.07, "utc_time": 1775483320000}, {"instrument": "IWM", "mid_signal": -169219, "gamma_signal": -98552, "vega_signal": -20230, "option_type": "C", "stock_price": 251.16, "utc_time": 1775483325000}, {"instrument": "IWM", "mid_signal": 339870, "gamma_signal": -87797, "vega_signal": -35802, "option_type": "P", "stock_price": 251.16, "utc_time": 1775483325000}, {"instrument": "IWM", "mid_signal": -88867, "gamma_signal": -32421, "vega_signal": -7112, "option_type": "C", "stock_price": 251.19, "utc_time": 1775483330000}, {"instrument": "IWM", "mid_signal": 49987, "gamma_signal": -30487, "vega_signal": 56117, "option_type": "P", "stock_price": 251.19, "utc_time": 1775483330000}, {"instrument": "IWM", "mid_signal": -369056, "gamma_signal": -210418, "vega_signal": -43399, "option_type": "C", "stock_price": 251.14, "utc_time": 1775483335000}, {"instrument": "IWM", "mid_signal": 57528, "gamma_signal": -33859, "vega_signal": -12980, "option_type": "P", "stock_price": 251.14, "utc_time": 1775483335000}, {"instrument": "IWM", "mid_signal": 150550, "gamma_signal": 89741, "vega_signal": 25874, "option_type": "C", "stock_price": 251.25, "utc_time": 1775483340000}, {"instrument": "IWM", "mid_signal": 934926, "gamma_signal": -554024, "vega_signal": -155163, "option_type": "P", "stock_price": 251.27, "utc_time": 1775483340000}, {"instrument": "IWM", "mid_signal": 376593, "gamma_signal": 240749, "vega_signal": 42576, "option_type": "C", "stock_price": 251.29, "utc_time": 1775483345000}, {"instrument": "IWM", "mid_signal": -115023, "gamma_signal": 8848, "vega_signal": 2458, "option_type": "P", "stock_price": 251.29, "utc_time": 1775483345000}, {"instrument": "IWM", "mid_signal": -46566, "gamma_signal": -19772, "vega_signal": -1612, "option_type": "C", "stock_price": 251.34, "utc_time": 1775483350000}, {"instrument": "IWM", "mid_signal": 3807272, "gamma_signal": -1383903, "vega_signal": -339439, "option_type": "P", "stock_price": 251.34, "utc_time": 1775483350000}, {"instrument": "IWM", "mid_signal": -34341, "gamma_signal": -12624, "vega_signal": -2150, "option_type": "C", "stock_price": 251.27, "utc_time": 1775483355000}, {"instrument": "IWM", "mid_signal": -16700, "gamma_signal": 5597, "vega_signal": 1137, "option_type": "P", "stock_price": 251.29, "utc_time": 1775483355000}, {"instrument": "IWM", "mid_signal": -324123, "gamma_signal": -192374, "vega_signal": -37232, "option_type": "C", "stock_price": 251.29, "utc_time": 1775483360000}, {"instrument": "IWM", "mid_signal": 2456790, "gamma_signal": -1003781, "vega_signal": -214595, "option_type": "P", "stock_price": 251.29, "utc_time": 1775483360000}, {"instrument": "IWM", "mid_signal": -35488, "gamma_signal": -31260, "vega_signal": -2130, "option_type": "C", "stock_price": 251.33, "utc_time": 1775483365000}, {"instrument": "IWM", "mid_signal": -144180, "gamma_signal": 54026, "vega_signal": 6102, "option_type": "P", "stock_price": 251.33, "utc_time": 1775483365000}, {"instrument": "IWM", "mid_signal": -1576992, "gamma_signal": -421412, "vega_signal": -81681, "option_type": "C", "stock_price": 251.35, "utc_time": 1775483370000}, {"instrument": "IWM", "mid_signal": 77569, "gamma_signal": -49327, "vega_signal": -3235, "option_type": "P", "stock_price": 251.25, "utc_time": 1775483370000}, {"instrument": "IWM", "mid_signal": 50118, "gamma_signal": 14178, "vega_signal": 43284, "option_type": "C", "stock_price": 251.16, "utc_time": 1775483375000}, {"instrument": "IWM", "mid_signal": 8780, "gamma_signal": -3076, "vega_signal": -633, "option_type": "P", "stock_price": 251.16, "utc_time": 1775483375000}, {"instrument": "IWM", "mid_signal": 332600, "gamma_signal": 64399, "vega_signal": 12883, "option_type": "C", "stock_price": 251.14, "utc_time": 1775483380000}, {"instrument": "IWM", "mid_signal": 120176, "gamma_signal": -81058, "vega_signal": 677, "option_type": "P", "stock_price": 251.14, "utc_time": 1775483380000}, {"instrument": "IWM", "mid_signal": -1949, "gamma_signal": -1513, "vega_signal": 767, "option_type": "C", "stock_price": 251.18, "utc_time": 1775483385000}, {"instrument": "IWM", "mid_signal": -304078, "gamma_signal": 99319, "vega_signal": 34270, "option_type": "P", "stock_price": 251.18, "utc_time": 1775483385000}, {"instrument": "IWM", "mid_signal": 509435, "gamma_signal": 317555, "vega_signal": 58156, "option_type": "C", "stock_price": 251.18, "utc_time": 1775483390000}, {"instrument": "IWM", "mid_signal": 79115, "gamma_signal": -21402, "vega_signal": -46632, "option_type": "P", "stock_price": 251.18, "utc_time": 1775483390000}, {"instrument": "IWM", "mid_signal": 5456, "gamma_signal": 653, "vega_signal": 126, "option_type": "C", "stock_price": 251.14, "utc_time": 1775483395000}, {"instrument": "IWM", "mid_signal": 36141, "gamma_signal": -14860, "vega_signal": -3492, "option_type": "P", "stock_price": 251.14, "utc_time": 1775483395000}, {"instrument": "IWM", "mid_signal": 2936, "gamma_signal": -1235, "vega_signal": 11655, "option_type": "C", "stock_price": 251.14, "utc_time": 1775483400000}, {"instrument": "IWM", "mid_signal": -775191, "gamma_signal": 133707, "vega_signal": 180456, "option_type": "P", "stock_price": 251.14, "utc_time": 1775483400000}, {"instrument": "IWM", "mid_signal": 20367, "gamma_signal": 1906, "vega_signal": 7772, "option_type": "C", "stock_price": 251.14, "utc_time": 1775483405000}, {"instrument": "IWM", "mid_signal": -50506, "gamma_signal": 10677, "vega_signal": 3517, "option_type": "P", "stock_price": 251.16, "utc_time": 1775483405000}, {"instrument": "IWM", "mid_signal": -277917, "gamma_signal": -133465, "vega_signal": -14521, "option_type": "C", "stock_price": 251.13, "utc_time": 1775483410000}, {"instrument": "IWM", "mid_signal": -149, "gamma_signal": 6193, "vega_signal": 1530, "option_type": "P", "stock_price": 251.13, "utc_time": 1775483410000}, {"instrument": "IWM", "mid_signal": -48402, "gamma_signal": -17417, "vega_signal": -3266, "option_type": "C", "stock_price": 251.2, "utc_time": 1775483415000}, {"instrument": "IWM", "mid_signal": 13411, "gamma_signal": -8484, "vega_signal": 2421, "option_type": "P", "stock_price": 251.2, "utc_time": 1775483415000}, {"instrument": "IWM", "mid_signal": -286811, "gamma_signal": -92755, "vega_signal": -179922, "option_type": "C", "stock_price": 251.05, "utc_time": 1775483420000}, {"instrument": "IWM", "mid_signal": 47248, "gamma_signal": -16185, "vega_signal": -4135, "option_type": "P", "stock_price": 251.2, "utc_time": 1775483420000}, {"instrument": "IWM", "mid_signal": 74591, "gamma_signal": 23794, "vega_signal": 4503, "option_type": "C", "stock_price": 251.09, "utc_time": 1775483425000}, {"instrument": "IWM", "mid_signal": 393085, "gamma_signal": -117965, "vega_signal": -46916, "option_type": "P", "stock_price": 251.09, "utc_time": 1775483425000}, {"instrument": "IWM", "mid_signal": -346521, "gamma_signal": -272548, "vega_signal": -38267, "option_type": "C", "stock_price": 251.09, "utc_time": 1775483430000}, {"instrument": "IWM", "mid_signal": 1127744, "gamma_signal": -260634, "vega_signal": -45969, "option_type": "P", "stock_price": 251.09, "utc_time": 1775483430000}, {"instrument": "IWM", "mid_signal": -1227, "gamma_signal": -1302, "vega_signal": 1254, "option_type": "C", "stock_price": 251.14, "utc_time": 1775483435000}, {"instrument": "IWM", "mid_signal": -693555, "gamma_signal": 224848, "vega_signal": 47067, "option_type": "P", "stock_price": 251.24, "utc_time": 1775483435000}, {"instrument": "IWM", "mid_signal": 132668, "gamma_signal": 29831, "vega_signal": 47479, "option_type": "C", "stock_price": 251.24, "utc_time": 1775483440000}, {"instrument": "IWM", "mid_signal": 3591684, "gamma_signal": -1053435, "vega_signal": -237246, "option_type": "P", "stock_price": 251.24, "utc_time": 1775483440000}, {"instrument": "IWM", "mid_signal": -156279, "gamma_signal": -75863, "vega_signal": -14106, "option_type": "C", "stock_price": 251.38, "utc_time": 1775483445000}, {"instrument": "IWM", "mid_signal": 46103, "gamma_signal": -15404, "vega_signal": -9317, "option_type": "P", "stock_price": 251.38, "utc_time": 1775483445000}, {"instrument": "IWM", "mid_signal": 52015, "gamma_signal": -3675, "vega_signal": 4462, "option_type": "C", "stock_price": 251.38, "utc_time": 1775483450000}, {"instrument": "IWM", "mid_signal": 73864, "gamma_signal": -26616, "vega_signal": -8229, "option_type": "P", "stock_price": 251.38, "utc_time": 1775483450000}, {"instrument": "IWM", "mid_signal": 250749, "gamma_signal": 81117, "vega_signal": 25746, "option_type": "C", "stock_price": 251.38, "utc_time": 1775483455000}, {"instrument": "IWM", "mid_signal": -23349, "gamma_signal": -1036, "vega_signal": 2870, "option_type": "P", "stock_price": 251.38, "utc_time": 1775483455000}, {"instrument": "IWM", "mid_signal": 253977, "gamma_signal": 63575, "vega_signal": 35739, "option_type": "C", "stock_price": 251.42, "utc_time": 1775483460000}, {"instrument": "IWM", "mid_signal": -49129, "gamma_signal": 22521, "vega_signal": 3535, "option_type": "P", "stock_price": 251.42, "utc_time": 1775483460000}, {"instrument": "IWM", "mid_signal": -118582, "gamma_signal": -50378, "vega_signal": -16674, "option_type": "C", "stock_price": 251.42, "utc_time": 1775483465000}, {"instrument": "IWM", "mid_signal": 513325, "gamma_signal": -56975, "vega_signal": -132607, "option_type": "P", "stock_price": 251.42, "utc_time": 1775483465000}, {"instrument": "IWM", "mid_signal": -74826, "gamma_signal": -32792, "vega_signal": -6025, "option_type": "C", "stock_price": 251.44, "utc_time": 1775483470000}, {"instrument": "IWM", "mid_signal": -622025, "gamma_signal": 243178, "vega_signal": 61182, "option_type": "P", "stock_price": 251.44, "utc_time": 1775483470000}, {"instrument": "IWM", "mid_signal": -167837, "gamma_signal": -74843, "vega_signal": -20067, "option_type": "C", "stock_price": 251.51, "utc_time": 1775483475000}, {"instrument": "IWM", "mid_signal": -2719793, "gamma_signal": 369880, "vega_signal": 889535, "option_type": "P", "stock_price": 251.51, "utc_time": 1775483475000}, {"instrument": "IWM", "mid_signal": 10886, "gamma_signal": 773, "vega_signal": 188, "option_type": "C", "stock_price": 251.52, "utc_time": 1775483480000}, {"instrument": "IWM", "mid_signal": 98537, "gamma_signal": -19507, "vega_signal": -21515, "option_type": "P", "stock_price": 251.52, "utc_time": 1775483480000}, {"instrument": "IWM", "mid_signal": -241923, "gamma_signal": -81747, "vega_signal": -18518, "option_type": "C", "stock_price": 251.49, "utc_time": 1775483485000}, {"instrument": "IWM", "mid_signal": -696866, "gamma_signal": 34544, "vega_signal": 375514, "option_type": "P", "stock_price": 251.49, "utc_time": 1775483485000}, {"instrument": "IWM", "mid_signal": -202723, "gamma_signal": -90928, "vega_signal": -16565, "option_type": "C", "stock_price": 251.46, "utc_time": 1775483490000}, {"instrument": "IWM", "mid_signal": 9714, "gamma_signal": -5996, "vega_signal": -1310, "option_type": "P", "stock_price": 251.46, "utc_time": 1775483490000}, {"instrument": "IWM", "mid_signal": -121471, "gamma_signal": -45103, "vega_signal": -10585, "option_type": "C", "stock_price": 251.6, "utc_time": 1775483495000}, {"instrument": "IWM", "mid_signal": 11456, "gamma_signal": 1835, "vega_signal": 746, "option_type": "P", "stock_price": 251.6, "utc_time": 1775483495000}, {"instrument": "IWM", "mid_signal": -5340, "gamma_signal": -9898, "vega_signal": -2857, "option_type": "C", "stock_price": 251.521, "utc_time": 1775483500000}, {"instrument": "IWM", "mid_signal": 244640, "gamma_signal": -12655, "vega_signal": -540575, "option_type": "P", "stock_price": 251.521, "utc_time": 1775483500000}, {"instrument": "IWM", "mid_signal": 330493, "gamma_signal": 95331, "vega_signal": 14051, "option_type": "C", "stock_price": 251.521, "utc_time": 1775483505000}, {"instrument": "IWM", "mid_signal": -15898, "gamma_signal": -3076, "vega_signal": -974, "option_type": "P", "stock_price": 251.52, "utc_time": 1775483505000}, {"instrument": "IWM", "mid_signal": 127058, "gamma_signal": 61141, "vega_signal": 11060, "option_type": "C", "stock_price": 251.52, "utc_time": 1775483510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.52, "utc_time": 1775483510000}, {"instrument": "IWM", "mid_signal": -4918, "gamma_signal": -9650, "vega_signal": 10, "option_type": "C", "stock_price": 251.52, "utc_time": 1775483515000}, {"instrument": "IWM", "mid_signal": -25054, "gamma_signal": 5151, "vega_signal": 872, "option_type": "P", "stock_price": 251.52, "utc_time": 1775483515000}, {"instrument": "IWM", "mid_signal": 46066, "gamma_signal": 54488, "vega_signal": 7347, "option_type": "C", "stock_price": 251.52, "utc_time": 1775483520000}, {"instrument": "IWM", "mid_signal": -375394, "gamma_signal": 176732, "vega_signal": 25145, "option_type": "P", "stock_price": 251.52, "utc_time": 1775483520000}, {"instrument": "IWM", "mid_signal": 3514, "gamma_signal": 400, "vega_signal": 84, "option_type": "C", "stock_price": 251.54, "utc_time": 1775483525000}, {"instrument": "IWM", "mid_signal": -212916, "gamma_signal": 66508, "vega_signal": 18080, "option_type": "P", "stock_price": 251.54, "utc_time": 1775483525000}, {"instrument": "IWM", "mid_signal": -55842, "gamma_signal": -19320, "vega_signal": -3586, "option_type": "C", "stock_price": 251.54, "utc_time": 1775483530000}, {"instrument": "IWM", "mid_signal": -461330, "gamma_signal": 192258, "vega_signal": 33523, "option_type": "P", "stock_price": 251.54, "utc_time": 1775483530000}, {"instrument": "IWM", "mid_signal": -187309, "gamma_signal": -83853, "vega_signal": -13386, "option_type": "C", "stock_price": 251.54, "utc_time": 1775483535000}, {"instrument": "IWM", "mid_signal": 199553, "gamma_signal": -68577, "vega_signal": -13455, "option_type": "P", "stock_price": 251.54, "utc_time": 1775483535000}, {"instrument": "IWM", "mid_signal": 22648, "gamma_signal": 86031, "vega_signal": 25894, "option_type": "C", "stock_price": 251.69, "utc_time": 1775483540000}, {"instrument": "IWM", "mid_signal": 545410, "gamma_signal": -208873, "vega_signal": -42919, "option_type": "P", "stock_price": 251.69, "utc_time": 1775483540000}, {"instrument": "IWM", "mid_signal": -4479, "gamma_signal": 20262, "vega_signal": 12358, "option_type": "C", "stock_price": 251.68, "utc_time": 1775483545000}, {"instrument": "IWM", "mid_signal": 5576, "gamma_signal": -1839, "vega_signal": -344, "option_type": "P", "stock_price": 251.68, "utc_time": 1775483545000}, {"instrument": "IWM", "mid_signal": -274381, "gamma_signal": -109797, "vega_signal": -20139, "option_type": "C", "stock_price": 251.68, "utc_time": 1775483550000}, {"instrument": "IWM", "mid_signal": -151770, "gamma_signal": 83443, "vega_signal": 16592, "option_type": "P", "stock_price": 251.68, "utc_time": 1775483550000}, {"instrument": "IWM", "mid_signal": 441205, "gamma_signal": 212746, "vega_signal": 37728, "option_type": "C", "stock_price": 251.65, "utc_time": 1775483555000}, {"instrument": "IWM", "mid_signal": -8095, "gamma_signal": 5255, "vega_signal": 2679, "option_type": "P", "stock_price": 251.65, "utc_time": 1775483555000}, {"instrument": "IWM", "mid_signal": 586143, "gamma_signal": 275395, "vega_signal": 49956, "option_type": "C", "stock_price": 251.77, "utc_time": 1775483560000}, {"instrument": "IWM", "mid_signal": 93011, "gamma_signal": -11847, "vega_signal": -32965, "option_type": "P", "stock_price": 251.78, "utc_time": 1775483560000}, {"instrument": "IWM", "mid_signal": -111995, "gamma_signal": -49013, "vega_signal": 26152, "option_type": "C", "stock_price": 251.77, "utc_time": 1775483565000}, {"instrument": "IWM", "mid_signal": 27822, "gamma_signal": -12792, "vega_signal": -797, "option_type": "P", "stock_price": 251.77, "utc_time": 1775483565000}, {"instrument": "IWM", "mid_signal": -480314, "gamma_signal": -126786, "vega_signal": -218727, "option_type": "C", "stock_price": 251.64, "utc_time": 1775483570000}, {"instrument": "IWM", "mid_signal": -28161, "gamma_signal": 7526, "vega_signal": 4404, "option_type": "P", "stock_price": 251.75, "utc_time": 1775483570000}, {"instrument": "IWM", "mid_signal": -75699, "gamma_signal": -28465, "vega_signal": -6171, "option_type": "C", "stock_price": 251.53, "utc_time": 1775483575000}, {"instrument": "IWM", "mid_signal": 835669, "gamma_signal": -240862, "vega_signal": -46236, "option_type": "P", "stock_price": 251.53, "utc_time": 1775483575000}, {"instrument": "IWM", "mid_signal": -76412, "gamma_signal": -16753, "vega_signal": -3282, "option_type": "C", "stock_price": 251.53, "utc_time": 1775483580000}, {"instrument": "IWM", "mid_signal": 69774, "gamma_signal": -11207, "vega_signal": -9085, "option_type": "P", "stock_price": 251.37, "utc_time": 1775483580000}, {"instrument": "IWM", "mid_signal": -191452, "gamma_signal": -53163, "vega_signal": -17214, "option_type": "C", "stock_price": 251.36, "utc_time": 1775483585000}, {"instrument": "IWM", "mid_signal": 73338, "gamma_signal": -37062, "vega_signal": -19172, "option_type": "P", "stock_price": 251.36, "utc_time": 1775483585000}, {"instrument": "IWM", "mid_signal": 2808, "gamma_signal": 27434, "vega_signal": 5278, "option_type": "C", "stock_price": 251.36, "utc_time": 1775483590000}, {"instrument": "IWM", "mid_signal": -45049, "gamma_signal": 12087, "vega_signal": 1670, "option_type": "P", "stock_price": 251.36, "utc_time": 1775483590000}, {"instrument": "IWM", "mid_signal": 183265, "gamma_signal": 40181, "vega_signal": 7871, "option_type": "C", "stock_price": 251.36, "utc_time": 1775483595000}, {"instrument": "IWM", "mid_signal": 8549, "gamma_signal": -3577, "vega_signal": -1227, "option_type": "P", "stock_price": 251.36, "utc_time": 1775483595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.36, "utc_time": 1775483600000}, {"instrument": "IWM", "mid_signal": -412509, "gamma_signal": 103047, "vega_signal": -17025, "option_type": "P", "stock_price": 251.36, "utc_time": 1775483600000}, {"instrument": "IWM", "mid_signal": -10214, "gamma_signal": -1117, "vega_signal": -2654, "option_type": "C", "stock_price": 251.36, "utc_time": 1775483605000}, {"instrument": "IWM", "mid_signal": 16711, "gamma_signal": -7104, "vega_signal": -1468, "option_type": "P", "stock_price": 251.36, "utc_time": 1775483605000}, {"instrument": "IWM", "mid_signal": 137076, "gamma_signal": 43820, "vega_signal": 8722, "option_type": "C", "stock_price": 251.36, "utc_time": 1775483610000}, {"instrument": "IWM", "mid_signal": -20761, "gamma_signal": 5373, "vega_signal": 2122, "option_type": "P", "stock_price": 251.36, "utc_time": 1775483610000}, {"instrument": "IWM", "mid_signal": -125069, "gamma_signal": -38878, "vega_signal": -7609, "option_type": "C", "stock_price": 251.36, "utc_time": 1775483615000}, {"instrument": "IWM", "mid_signal": 27119, "gamma_signal": -7328, "vega_signal": -1932, "option_type": "P", "stock_price": 251.36, "utc_time": 1775483615000}, {"instrument": "IWM", "mid_signal": -19418, "gamma_signal": -28790, "vega_signal": 3073, "option_type": "C", "stock_price": 251.36, "utc_time": 1775483620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.36, "utc_time": 1775483620000}, {"instrument": "IWM", "mid_signal": -94422, "gamma_signal": -28743, "vega_signal": -5433, "option_type": "C", "stock_price": 251.5, "utc_time": 1775483625000}, {"instrument": "IWM", "mid_signal": 223051, "gamma_signal": -86270, "vega_signal": -14672, "option_type": "P", "stock_price": 251.5, "utc_time": 1775483625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.5, "utc_time": 1775483630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.5, "utc_time": 1775483630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.49, "utc_time": 1775483635000}, {"instrument": "IWM", "mid_signal": -98410, "gamma_signal": 48891, "vega_signal": 20909, "option_type": "P", "stock_price": 251.5, "utc_time": 1775483635000}, {"instrument": "IWM", "mid_signal": -3422819, "gamma_signal": -272727, "vega_signal": 1688039, "option_type": "C", "stock_price": 251.48, "utc_time": 1775483640000}, {"instrument": "IWM", "mid_signal": 12463, "gamma_signal": -5211, "vega_signal": -1105, "option_type": "P", "stock_price": 251.48, "utc_time": 1775483640000}, {"instrument": "IWM", "mid_signal": 17266, "gamma_signal": 4524, "vega_signal": 2858, "option_type": "C", "stock_price": 251.48, "utc_time": 1775483645000}, {"instrument": "IWM", "mid_signal": -27066, "gamma_signal": 7286, "vega_signal": 5460, "option_type": "P", "stock_price": 251.48, "utc_time": 1775483645000}, {"instrument": "IWM", "mid_signal": 17147, "gamma_signal": 4591, "vega_signal": 886, "option_type": "C", "stock_price": 251.56, "utc_time": 1775483650000}, {"instrument": "IWM", "mid_signal": -11616, "gamma_signal": 3823, "vega_signal": -7238, "option_type": "P", "stock_price": 251.56, "utc_time": 1775483650000}, {"instrument": "IWM", "mid_signal": 82612, "gamma_signal": 9355, "vega_signal": 1864, "option_type": "C", "stock_price": 251.57, "utc_time": 1775483655000}, {"instrument": "IWM", "mid_signal": -6480, "gamma_signal": 1870, "vega_signal": 345, "option_type": "P", "stock_price": 251.57, "utc_time": 1775483655000}, {"instrument": "IWM", "mid_signal": 128950, "gamma_signal": 42398, "vega_signal": 8966, "option_type": "C", "stock_price": 251.57, "utc_time": 1775483660000}, {"instrument": "IWM", "mid_signal": -1616, "gamma_signal": 1047, "vega_signal": 2435, "option_type": "P", "stock_price": 251.57, "utc_time": 1775483660000}, {"instrument": "IWM", "mid_signal": 435430, "gamma_signal": 101376, "vega_signal": 20274, "option_type": "C", "stock_price": 251.49, "utc_time": 1775483665000}, {"instrument": "IWM", "mid_signal": 24575, "gamma_signal": -15680, "vega_signal": -4588, "option_type": "P", "stock_price": 251.49, "utc_time": 1775483665000}, {"instrument": "IWM", "mid_signal": -10923, "gamma_signal": -4710, "vega_signal": -887, "option_type": "C", "stock_price": 251.49, "utc_time": 1775483670000}, {"instrument": "IWM", "mid_signal": 11385, "gamma_signal": -3518, "vega_signal": -5852, "option_type": "P", "stock_price": 251.49, "utc_time": 1775483670000}, {"instrument": "IWM", "mid_signal": 16049, "gamma_signal": 7891, "vega_signal": 1604, "option_type": "C", "stock_price": 251.49, "utc_time": 1775483675000}, {"instrument": "IWM", "mid_signal": 11605, "gamma_signal": 1644, "vega_signal": -14056, "option_type": "P", "stock_price": 251.49, "utc_time": 1775483675000}, {"instrument": "IWM", "mid_signal": 7494, "gamma_signal": 3144, "vega_signal": 590, "option_type": "C", "stock_price": 251.49, "utc_time": 1775483680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.49, "utc_time": 1775483680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.49, "utc_time": 1775483685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.49, "utc_time": 1775483685000}, {"instrument": "IWM", "mid_signal": -12210, "gamma_signal": -1362, "vega_signal": -6952, "option_type": "C", "stock_price": 251.49, "utc_time": 1775483690000}, {"instrument": "IWM", "mid_signal": -2145, "gamma_signal": 494, "vega_signal": 777, "option_type": "P", "stock_price": 251.49, "utc_time": 1775483690000}, {"instrument": "IWM", "mid_signal": 28952, "gamma_signal": 6739, "vega_signal": 1333, "option_type": "C", "stock_price": 251.49, "utc_time": 1775483695000}, {"instrument": "IWM", "mid_signal": -94723, "gamma_signal": 25187, "vega_signal": 5017, "option_type": "P", "stock_price": 251.5, "utc_time": 1775483695000}, {"instrument": "IWM", "mid_signal": -42769, "gamma_signal": -22186, "vega_signal": -4141, "option_type": "C", "stock_price": 251.5, "utc_time": 1775483700000}, {"instrument": "IWM", "mid_signal": -25352, "gamma_signal": 4784, "vega_signal": 2273, "option_type": "P", "stock_price": 251.5, "utc_time": 1775483700000}, {"instrument": "IWM", "mid_signal": -66052, "gamma_signal": -21010, "vega_signal": -4023, "option_type": "C", "stock_price": 251.5, "utc_time": 1775483705000}, {"instrument": "IWM", "mid_signal": 42784, "gamma_signal": -13311, "vega_signal": -2667, "option_type": "P", "stock_price": 251.5, "utc_time": 1775483705000}, {"instrument": "IWM", "mid_signal": 66527, "gamma_signal": 25242, "vega_signal": -3736, "option_type": "C", "stock_price": 251.53, "utc_time": 1775483710000}, {"instrument": "IWM", "mid_signal": 117670, "gamma_signal": -36609, "vega_signal": -7336, "option_type": "P", "stock_price": 251.53, "utc_time": 1775483710000}, {"instrument": "IWM", "mid_signal": 98413, "gamma_signal": 32888, "vega_signal": 5226, "option_type": "C", "stock_price": 251.53, "utc_time": 1775483715000}, {"instrument": "IWM", "mid_signal": 26618, "gamma_signal": -2677, "vega_signal": -5511, "option_type": "P", "stock_price": 251.53, "utc_time": 1775483715000}, {"instrument": "IWM", "mid_signal": -91222, "gamma_signal": -23781, "vega_signal": -7669, "option_type": "C", "stock_price": 251.59, "utc_time": 1775483720000}, {"instrument": "IWM", "mid_signal": -20170, "gamma_signal": 7755, "vega_signal": 1075, "option_type": "P", "stock_price": 251.53, "utc_time": 1775483720000}, {"instrument": "IWM", "mid_signal": 13510, "gamma_signal": 4554, "vega_signal": 1321, "option_type": "C", "stock_price": 251.53, "utc_time": 1775483725000}, {"instrument": "IWM", "mid_signal": 10721, "gamma_signal": -1807, "vega_signal": -231, "option_type": "P", "stock_price": 251.48, "utc_time": 1775483725000}, {"instrument": "IWM", "mid_signal": -14476, "gamma_signal": -3369, "vega_signal": -667, "option_type": "C", "stock_price": 251.48, "utc_time": 1775483730000}, {"instrument": "IWM", "mid_signal": -7667, "gamma_signal": 2875, "vega_signal": 596, "option_type": "P", "stock_price": 251.48, "utc_time": 1775483730000}, {"instrument": "IWM", "mid_signal": -77139, "gamma_signal": -2522, "vega_signal": -49642, "option_type": "C", "stock_price": 251.48, "utc_time": 1775483735000}, {"instrument": "IWM", "mid_signal": -27328, "gamma_signal": 11704, "vega_signal": 2488, "option_type": "P", "stock_price": 251.48, "utc_time": 1775483735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.48, "utc_time": 1775483740000}, {"instrument": "IWM", "mid_signal": 21411, "gamma_signal": -6516, "vega_signal": 819, "option_type": "P", "stock_price": 251.48, "utc_time": 1775483740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.48, "utc_time": 1775483745000}, {"instrument": "IWM", "mid_signal": -47867, "gamma_signal": 19401, "vega_signal": 4093, "option_type": "P", "stock_price": 251.48, "utc_time": 1775483745000}, {"instrument": "IWM", "mid_signal": 54034, "gamma_signal": 18273, "vega_signal": 5493, "option_type": "C", "stock_price": 251.49, "utc_time": 1775483750000}, {"instrument": "IWM", "mid_signal": -7927, "gamma_signal": 2736, "vega_signal": -1485, "option_type": "P", "stock_price": 251.49, "utc_time": 1775483750000}, {"instrument": "IWM", "mid_signal": 27875, "gamma_signal": 9375, "vega_signal": 1716, "option_type": "C", "stock_price": 251.34, "utc_time": 1775483755000}, {"instrument": "IWM", "mid_signal": 18268, "gamma_signal": -4951, "vega_signal": -1097, "option_type": "P", "stock_price": 251.34, "utc_time": 1775483755000}, {"instrument": "IWM", "mid_signal": 377326, "gamma_signal": 121974, "vega_signal": 22831, "option_type": "C", "stock_price": 251.34, "utc_time": 1775483760000}, {"instrument": "IWM", "mid_signal": -30467, "gamma_signal": 3002, "vega_signal": 6954, "option_type": "P", "stock_price": 251.34, "utc_time": 1775483760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.34, "utc_time": 1775483765000}, {"instrument": "IWM", "mid_signal": -13992, "gamma_signal": 3417, "vega_signal": -2246, "option_type": "P", "stock_price": 251.31, "utc_time": 1775483765000}, {"instrument": "IWM", "mid_signal": -109989, "gamma_signal": -35771, "vega_signal": -6691, "option_type": "C", "stock_price": 251.31, "utc_time": 1775483770000}, {"instrument": "IWM", "mid_signal": -48599, "gamma_signal": 17272, "vega_signal": 3486, "option_type": "P", "stock_price": 251.31, "utc_time": 1775483770000}, {"instrument": "IWM", "mid_signal": -73, "gamma_signal": -1157, "vega_signal": 611, "option_type": "C", "stock_price": 251.31, "utc_time": 1775483775000}, {"instrument": "IWM", "mid_signal": 87860, "gamma_signal": -29394, "vega_signal": -10196, "option_type": "P", "stock_price": 251.31, "utc_time": 1775483775000}, {"instrument": "IWM", "mid_signal": -121092, "gamma_signal": -36895, "vega_signal": -9388, "option_type": "C", "stock_price": 251.31, "utc_time": 1775483780000}, {"instrument": "IWM", "mid_signal": 14600, "gamma_signal": -6102, "vega_signal": -1924, "option_type": "P", "stock_price": 251.31, "utc_time": 1775483780000}, {"instrument": "IWM", "mid_signal": -160180, "gamma_signal": -135202, "vega_signal": -24676, "option_type": "C", "stock_price": 251.47, "utc_time": 1775483785000}, {"instrument": "IWM", "mid_signal": 19253, "gamma_signal": -12870, "vega_signal": -2375, "option_type": "P", "stock_price": 251.31, "utc_time": 1775483785000}, {"instrument": "IWM", "mid_signal": 20193, "gamma_signal": 8554, "vega_signal": 1570, "option_type": "C", "stock_price": 251.47, "utc_time": 1775483790000}, {"instrument": "IWM", "mid_signal": -14, "gamma_signal": -700, "vega_signal": 6081, "option_type": "P", "stock_price": 251.47, "utc_time": 1775483790000}, {"instrument": "IWM", "mid_signal": -74865, "gamma_signal": -23635, "vega_signal": -11810, "option_type": "C", "stock_price": 251.47, "utc_time": 1775483795000}, {"instrument": "IWM", "mid_signal": 37103, "gamma_signal": -12947, "vega_signal": -2602, "option_type": "P", "stock_price": 251.47, "utc_time": 1775483795000}, {"instrument": "IWM", "mid_signal": 2284, "gamma_signal": -148, "vega_signal": -25, "option_type": "C", "stock_price": 251.47, "utc_time": 1775483800000}, {"instrument": "IWM", "mid_signal": -51147, "gamma_signal": 6209, "vega_signal": 6674, "option_type": "P", "stock_price": 251.47, "utc_time": 1775483800000}, {"instrument": "IWM", "mid_signal": 21527, "gamma_signal": 8525, "vega_signal": 4109, "option_type": "C", "stock_price": 251.47, "utc_time": 1775483805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.47, "utc_time": 1775483805000}, {"instrument": "IWM", "mid_signal": -47981, "gamma_signal": -20043, "vega_signal": -1382, "option_type": "C", "stock_price": 251.47, "utc_time": 1775483810000}, {"instrument": "IWM", "mid_signal": -9598, "gamma_signal": 4464, "vega_signal": 1601, "option_type": "P", "stock_price": 251.47, "utc_time": 1775483810000}, {"instrument": "IWM", "mid_signal": -21938, "gamma_signal": -9880, "vega_signal": -1745, "option_type": "C", "stock_price": 251.47, "utc_time": 1775483815000}, {"instrument": "IWM", "mid_signal": 12769, "gamma_signal": 5071, "vega_signal": -7466, "option_type": "P", "stock_price": 251.47, "utc_time": 1775483815000}, {"instrument": "IWM", "mid_signal": 52347, "gamma_signal": 13691, "vega_signal": 9993, "option_type": "C", "stock_price": 251.47, "utc_time": 1775483820000}, {"instrument": "IWM", "mid_signal": 18072, "gamma_signal": -5633, "vega_signal": -2386, "option_type": "P", "stock_price": 251.47, "utc_time": 1775483820000}, {"instrument": "IWM", "mid_signal": 138360, "gamma_signal": 39376, "vega_signal": 7326, "option_type": "C", "stock_price": 251.47, "utc_time": 1775483825000}, {"instrument": "IWM", "mid_signal": 87404, "gamma_signal": 8171, "vega_signal": -40196, "option_type": "P", "stock_price": 251.47, "utc_time": 1775483825000}, {"instrument": "IWM", "mid_signal": 78823, "gamma_signal": 23589, "vega_signal": 5257, "option_type": "C", "stock_price": 251.47, "utc_time": 1775483830000}, {"instrument": "IWM", "mid_signal": 3123, "gamma_signal": -6739, "vega_signal": 37091, "option_type": "P", "stock_price": 251.47, "utc_time": 1775483830000}, {"instrument": "IWM", "mid_signal": 168334, "gamma_signal": 52795, "vega_signal": 17857, "option_type": "C", "stock_price": 251.68, "utc_time": 1775483835000}, {"instrument": "IWM", "mid_signal": -5168, "gamma_signal": 4175, "vega_signal": -2075, "option_type": "P", "stock_price": 251.68, "utc_time": 1775483835000}, {"instrument": "IWM", "mid_signal": 77864, "gamma_signal": 27498, "vega_signal": 3325, "option_type": "C", "stock_price": 251.61, "utc_time": 1775483840000}, {"instrument": "IWM", "mid_signal": -53690, "gamma_signal": 43005, "vega_signal": 9002, "option_type": "P", "stock_price": 251.68, "utc_time": 1775483840000}, {"instrument": "IWM", "mid_signal": -43226, "gamma_signal": -15921, "vega_signal": -2771, "option_type": "C", "stock_price": 251.61, "utc_time": 1775483845000}, {"instrument": "IWM", "mid_signal": 119676, "gamma_signal": -32545, "vega_signal": -14565, "option_type": "P", "stock_price": 251.61, "utc_time": 1775483845000}, {"instrument": "IWM", "mid_signal": -23654, "gamma_signal": 102441, "vega_signal": -48433, "option_type": "C", "stock_price": 251.61, "utc_time": 1775483850000}, {"instrument": "IWM", "mid_signal": -7834, "gamma_signal": 2132, "vega_signal": 3522, "option_type": "P", "stock_price": 251.61, "utc_time": 1775483850000}, {"instrument": "IWM", "mid_signal": 508, "gamma_signal": 180, "vega_signal": 334, "option_type": "C", "stock_price": 251.61, "utc_time": 1775483855000}, {"instrument": "IWM", "mid_signal": 152666, "gamma_signal": -28072, "vega_signal": -71137, "option_type": "P", "stock_price": 251.61, "utc_time": 1775483855000}, {"instrument": "IWM", "mid_signal": 54386, "gamma_signal": 23279, "vega_signal": -721, "option_type": "C", "stock_price": 251.61, "utc_time": 1775483860000}, {"instrument": "IWM", "mid_signal": -1925, "gamma_signal": -4439, "vega_signal": 13393, "option_type": "P", "stock_price": 251.59, "utc_time": 1775483860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.59, "utc_time": 1775483865000}, {"instrument": "IWM", "mid_signal": 1815, "gamma_signal": -426, "vega_signal": -5791, "option_type": "P", "stock_price": 251.59, "utc_time": 1775483865000}, {"instrument": "IWM", "mid_signal": -47331, "gamma_signal": -20950, "vega_signal": -3694, "option_type": "C", "stock_price": 251.59, "utc_time": 1775483870000}, {"instrument": "IWM", "mid_signal": -506715, "gamma_signal": 170243, "vega_signal": 38934, "option_type": "P", "stock_price": 251.59, "utc_time": 1775483870000}, {"instrument": "IWM", "mid_signal": -8344, "gamma_signal": -2666, "vega_signal": -3854, "option_type": "C", "stock_price": 251.52, "utc_time": 1775483875000}, {"instrument": "IWM", "mid_signal": 120071, "gamma_signal": -25152, "vega_signal": -15341, "option_type": "P", "stock_price": 251.52, "utc_time": 1775483875000}, {"instrument": "IWM", "mid_signal": 69287, "gamma_signal": 17326, "vega_signal": 3160, "option_type": "C", "stock_price": 251.54, "utc_time": 1775483880000}, {"instrument": "IWM", "mid_signal": 21770, "gamma_signal": -8750, "vega_signal": -1737, "option_type": "P", "stock_price": 251.52, "utc_time": 1775483880000}, {"instrument": "IWM", "mid_signal": 73506, "gamma_signal": 40363, "vega_signal": -8403, "option_type": "C", "stock_price": 251.54, "utc_time": 1775483885000}, {"instrument": "IWM", "mid_signal": 7257, "gamma_signal": -2917, "vega_signal": -579, "option_type": "P", "stock_price": 251.54, "utc_time": 1775483885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.54, "utc_time": 1775483890000}, {"instrument": "IWM", "mid_signal": 13597, "gamma_signal": -5567, "vega_signal": -778, "option_type": "P", "stock_price": 251.54, "utc_time": 1775483890000}, {"instrument": "IWM", "mid_signal": 6763, "gamma_signal": -13, "vega_signal": 148, "option_type": "C", "stock_price": 251.54, "utc_time": 1775483895000}, {"instrument": "IWM", "mid_signal": 113412, "gamma_signal": -23149, "vega_signal": -37359, "option_type": "P", "stock_price": 251.54, "utc_time": 1775483895000}, {"instrument": "IWM", "mid_signal": 111910, "gamma_signal": 37641, "vega_signal": 6700, "option_type": "C", "stock_price": 251.54, "utc_time": 1775483900000}, {"instrument": "IWM", "mid_signal": -9301, "gamma_signal": 888, "vega_signal": 7943, "option_type": "P", "stock_price": 251.54, "utc_time": 1775483900000}, {"instrument": "IWM", "mid_signal": -365651, "gamma_signal": -171583, "vega_signal": -37268, "option_type": "C", "stock_price": 251.54, "utc_time": 1775483905000}, {"instrument": "IWM", "mid_signal": -867, "gamma_signal": 423, "vega_signal": 1977, "option_type": "P", "stock_price": 251.54, "utc_time": 1775483905000}, {"instrument": "IWM", "mid_signal": -52393, "gamma_signal": -19473, "vega_signal": -4058, "option_type": "C", "stock_price": 251.54, "utc_time": 1775483910000}, {"instrument": "IWM", "mid_signal": 11917, "gamma_signal": -3306, "vega_signal": -5502, "option_type": "P", "stock_price": 251.54, "utc_time": 1775483910000}, {"instrument": "IWM", "mid_signal": 133402, "gamma_signal": 43620, "vega_signal": 3447, "option_type": "C", "stock_price": 251.54, "utc_time": 1775483915000}, {"instrument": "IWM", "mid_signal": -8792, "gamma_signal": 2857, "vega_signal": 3696, "option_type": "P", "stock_price": 251.54, "utc_time": 1775483915000}, {"instrument": "IWM", "mid_signal": -12349, "gamma_signal": 9482, "vega_signal": -2669, "option_type": "C", "stock_price": 251.54, "utc_time": 1775483920000}, {"instrument": "IWM", "mid_signal": -10330, "gamma_signal": 3471, "vega_signal": 659, "option_type": "P", "stock_price": 251.54, "utc_time": 1775483920000}, {"instrument": "IWM", "mid_signal": 49458, "gamma_signal": 15627, "vega_signal": 9878, "option_type": "C", "stock_price": 251.54, "utc_time": 1775483925000}, {"instrument": "IWM", "mid_signal": -2833, "gamma_signal": -647, "vega_signal": 1441, "option_type": "P", "stock_price": 251.54, "utc_time": 1775483925000}, {"instrument": "IWM", "mid_signal": -38872, "gamma_signal": -9745, "vega_signal": -7656, "option_type": "C", "stock_price": 251.54, "utc_time": 1775483930000}, {"instrument": "IWM", "mid_signal": -15110, "gamma_signal": 23, "vega_signal": 4287, "option_type": "P", "stock_price": 251.54, "utc_time": 1775483930000}, {"instrument": "IWM", "mid_signal": -331123, "gamma_signal": -68930, "vega_signal": -12402, "option_type": "C", "stock_price": 251.54, "utc_time": 1775483935000}, {"instrument": "IWM", "mid_signal": 111164, "gamma_signal": -37068, "vega_signal": -9102, "option_type": "P", "stock_price": 251.54, "utc_time": 1775483935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.44, "utc_time": 1775483940000}, {"instrument": "IWM", "mid_signal": -25728, "gamma_signal": 3464, "vega_signal": 4123, "option_type": "P", "stock_price": 251.46, "utc_time": 1775483940000}, {"instrument": "IWM", "mid_signal": -10002, "gamma_signal": -3734, "vega_signal": -652, "option_type": "C", "stock_price": 251.46, "utc_time": 1775483945000}, {"instrument": "IWM", "mid_signal": -6196, "gamma_signal": 3483, "vega_signal": 2169, "option_type": "P", "stock_price": 251.46, "utc_time": 1775483945000}, {"instrument": "IWM", "mid_signal": -32399, "gamma_signal": -7983, "vega_signal": -3588, "option_type": "C", "stock_price": 251.46, "utc_time": 1775483950000}, {"instrument": "IWM", "mid_signal": 216521, "gamma_signal": -90373, "vega_signal": -17103, "option_type": "P", "stock_price": 251.46, "utc_time": 1775483950000}, {"instrument": "IWM", "mid_signal": -35588, "gamma_signal": -13057, "vega_signal": -7620, "option_type": "C", "stock_price": 251.46, "utc_time": 1775483955000}, {"instrument": "IWM", "mid_signal": -26342, "gamma_signal": 7714, "vega_signal": 4553, "option_type": "P", "stock_price": 251.46, "utc_time": 1775483955000}, {"instrument": "IWM", "mid_signal": 306644, "gamma_signal": 47007, "vega_signal": 75763, "option_type": "C", "stock_price": 251.46, "utc_time": 1775483960000}, {"instrument": "IWM", "mid_signal": 25212, "gamma_signal": -5469, "vega_signal": -4400, "option_type": "P", "stock_price": 251.46, "utc_time": 1775483960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.46, "utc_time": 1775483965000}, {"instrument": "IWM", "mid_signal": -9886, "gamma_signal": 2368, "vega_signal": 715, "option_type": "P", "stock_price": 251.5, "utc_time": 1775483965000}, {"instrument": "IWM", "mid_signal": 65163, "gamma_signal": 19698, "vega_signal": 14843, "option_type": "C", "stock_price": 251.5, "utc_time": 1775483970000}, {"instrument": "IWM", "mid_signal": 55073, "gamma_signal": -8149, "vega_signal": -4680, "option_type": "P", "stock_price": 251.5, "utc_time": 1775483970000}, {"instrument": "IWM", "mid_signal": 261221, "gamma_signal": 32883, "vega_signal": 68496, "option_type": "C", "stock_price": 251.57, "utc_time": 1775483975000}, {"instrument": "IWM", "mid_signal": -163236, "gamma_signal": 103684, "vega_signal": 24800, "option_type": "P", "stock_price": 251.57, "utc_time": 1775483975000}, {"instrument": "IWM", "mid_signal": -11341, "gamma_signal": -10058, "vega_signal": 500, "option_type": "C", "stock_price": 251.57, "utc_time": 1775483980000}, {"instrument": "IWM", "mid_signal": -17817, "gamma_signal": 4341, "vega_signal": 2567, "option_type": "P", "stock_price": 251.57, "utc_time": 1775483980000}, {"instrument": "IWM", "mid_signal": -33980, "gamma_signal": -12370, "vega_signal": -3540, "option_type": "C", "stock_price": 251.7, "utc_time": 1775483985000}, {"instrument": "IWM", "mid_signal": -74404, "gamma_signal": 45834, "vega_signal": 8277, "option_type": "P", "stock_price": 251.57, "utc_time": 1775483985000}, {"instrument": "IWM", "mid_signal": -45756, "gamma_signal": -14496, "vega_signal": -3063, "option_type": "C", "stock_price": 251.7, "utc_time": 1775483990000}, {"instrument": "IWM", "mid_signal": -16127, "gamma_signal": 4556, "vega_signal": 2716, "option_type": "P", "stock_price": 251.7, "utc_time": 1775483990000}, {"instrument": "IWM", "mid_signal": 66862, "gamma_signal": 33524, "vega_signal": 8591, "option_type": "C", "stock_price": 251.7, "utc_time": 1775483995000}, {"instrument": "IWM", "mid_signal": -245751, "gamma_signal": 119818, "vega_signal": 23109, "option_type": "P", "stock_price": 251.7, "utc_time": 1775483995000}, {"instrument": "IWM", "mid_signal": 661530, "gamma_signal": 198336, "vega_signal": 43792, "option_type": "C", "stock_price": 251.41, "utc_time": 1775484000000}, {"instrument": "IWM", "mid_signal": -340749, "gamma_signal": 123699, "vega_signal": 23156, "option_type": "P", "stock_price": 251.41, "utc_time": 1775484000000}, {"instrument": "IWM", "mid_signal": 5581, "gamma_signal": 1954, "vega_signal": 799, "option_type": "C", "stock_price": 251.59, "utc_time": 1775484005000}, {"instrument": "IWM", "mid_signal": -9366, "gamma_signal": 8878, "vega_signal": -3081, "option_type": "P", "stock_price": 251.59, "utc_time": 1775484005000}, {"instrument": "IWM", "mid_signal": -15766, "gamma_signal": -6557, "vega_signal": -1108, "option_type": "C", "stock_price": 251.65, "utc_time": 1775484010000}, {"instrument": "IWM", "mid_signal": 330896, "gamma_signal": -6073, "vega_signal": -105061, "option_type": "P", "stock_price": 251.65, "utc_time": 1775484010000}, {"instrument": "IWM", "mid_signal": 141419, "gamma_signal": 89550, "vega_signal": -1033, "option_type": "C", "stock_price": 251.65, "utc_time": 1775484015000}, {"instrument": "IWM", "mid_signal": 16596, "gamma_signal": 16247, "vega_signal": -19143, "option_type": "P", "stock_price": 251.65, "utc_time": 1775484015000}, {"instrument": "IWM", "mid_signal": -93636, "gamma_signal": -40607, "vega_signal": -4308, "option_type": "C", "stock_price": 251.84, "utc_time": 1775484020000}, {"instrument": "IWM", "mid_signal": 76818, "gamma_signal": -16696, "vega_signal": -29300, "option_type": "P", "stock_price": 251.84, "utc_time": 1775484020000}, {"instrument": "IWM", "mid_signal": -81235, "gamma_signal": -41632, "vega_signal": -8053, "option_type": "C", "stock_price": 251.84, "utc_time": 1775484025000}, {"instrument": "IWM", "mid_signal": 23707, "gamma_signal": -14870, "vega_signal": -2461, "option_type": "P", "stock_price": 251.84, "utc_time": 1775484025000}, {"instrument": "IWM", "mid_signal": 308237, "gamma_signal": 169674, "vega_signal": 46050, "option_type": "C", "stock_price": 252.37, "utc_time": 1775484030000}, {"instrument": "IWM", "mid_signal": 236017, "gamma_signal": -100001, "vega_signal": -34704, "option_type": "P", "stock_price": 252.37, "utc_time": 1775484030000}, {"instrument": "IWM", "mid_signal": -245459, "gamma_signal": -124384, "vega_signal": -19264, "option_type": "C", "stock_price": 252.22, "utc_time": 1775484035000}, {"instrument": "IWM", "mid_signal": 426381, "gamma_signal": -127434, "vega_signal": -34812, "option_type": "P", "stock_price": 252.22, "utc_time": 1775484035000}, {"instrument": "IWM", "mid_signal": 37927, "gamma_signal": 18845, "vega_signal": 1418, "option_type": "C", "stock_price": 252.04, "utc_time": 1775484040000}, {"instrument": "IWM", "mid_signal": -206098, "gamma_signal": 24875, "vega_signal": 182809, "option_type": "P", "stock_price": 252.04, "utc_time": 1775484040000}, {"instrument": "IWM", "mid_signal": 159794, "gamma_signal": 45265, "vega_signal": 7825, "option_type": "C", "stock_price": 251.85, "utc_time": 1775484045000}, {"instrument": "IWM", "mid_signal": 52734, "gamma_signal": -6623, "vega_signal": -23638, "option_type": "P", "stock_price": 251.86, "utc_time": 1775484045000}, {"instrument": "IWM", "mid_signal": 375964, "gamma_signal": 151792, "vega_signal": 30271, "option_type": "C", "stock_price": 251.92, "utc_time": 1775484050000}, {"instrument": "IWM", "mid_signal": -102280, "gamma_signal": 43228, "vega_signal": 8128, "option_type": "P", "stock_price": 251.87, "utc_time": 1775484050000}, {"instrument": "IWM", "mid_signal": -11971, "gamma_signal": -7390, "vega_signal": -5460, "option_type": "C", "stock_price": 252.01, "utc_time": 1775484055000}, {"instrument": "IWM", "mid_signal": -722521, "gamma_signal": 316238, "vega_signal": 61163, "option_type": "P", "stock_price": 252.02, "utc_time": 1775484055000}, {"instrument": "IWM", "mid_signal": 153359, "gamma_signal": 65177, "vega_signal": 11096, "option_type": "C", "stock_price": 251.96, "utc_time": 1775484060000}, {"instrument": "IWM", "mid_signal": -1121842, "gamma_signal": 366481, "vega_signal": 122150, "option_type": "P", "stock_price": 251.96, "utc_time": 1775484060000}, {"instrument": "IWM", "mid_signal": -24312, "gamma_signal": -10901, "vega_signal": -2838, "option_type": "C", "stock_price": 251.9, "utc_time": 1775484065000}, {"instrument": "IWM", "mid_signal": -497954, "gamma_signal": 275145, "vega_signal": 26727, "option_type": "P", "stock_price": 251.9, "utc_time": 1775484065000}, {"instrument": "IWM", "mid_signal": 27836, "gamma_signal": 7990, "vega_signal": 18, "option_type": "C", "stock_price": 251.9, "utc_time": 1775484070000}, {"instrument": "IWM", "mid_signal": 146153, "gamma_signal": -56875, "vega_signal": -13498, "option_type": "P", "stock_price": 251.93, "utc_time": 1775484070000}, {"instrument": "IWM", "mid_signal": 256510, "gamma_signal": 104070, "vega_signal": 14623, "option_type": "C", "stock_price": 252, "utc_time": 1775484075000}, {"instrument": "IWM", "mid_signal": -72911, "gamma_signal": 18133, "vega_signal": 2962, "option_type": "P", "stock_price": 252, "utc_time": 1775484075000}, {"instrument": "IWM", "mid_signal": 35699, "gamma_signal": -10059, "vega_signal": -2448, "option_type": "C", "stock_price": 251.93, "utc_time": 1775484080000}, {"instrument": "IWM", "mid_signal": -112575, "gamma_signal": 139467, "vega_signal": -157193, "option_type": "P", "stock_price": 251.93, "utc_time": 1775484080000}, {"instrument": "IWM", "mid_signal": -792936, "gamma_signal": -177713, "vega_signal": -31752, "option_type": "C", "stock_price": 251.98, "utc_time": 1775484085000}, {"instrument": "IWM", "mid_signal": -520371, "gamma_signal": 248258, "vega_signal": 48455, "option_type": "P", "stock_price": 251.98, "utc_time": 1775484085000}, {"instrument": "IWM", "mid_signal": -423283, "gamma_signal": -139487, "vega_signal": -20836, "option_type": "C", "stock_price": 251.95, "utc_time": 1775484090000}, {"instrument": "IWM", "mid_signal": 186378, "gamma_signal": -73143, "vega_signal": -13727, "option_type": "P", "stock_price": 251.95, "utc_time": 1775484090000}, {"instrument": "IWM", "mid_signal": -174083, "gamma_signal": -66830, "vega_signal": -9929, "option_type": "C", "stock_price": 251.88, "utc_time": 1775484095000}, {"instrument": "IWM", "mid_signal": 113095, "gamma_signal": 40047, "vega_signal": -111716, "option_type": "P", "stock_price": 251.88, "utc_time": 1775484095000}, {"instrument": "IWM", "mid_signal": -439597, "gamma_signal": -57279, "vega_signal": -26593, "option_type": "C", "stock_price": 251.9, "utc_time": 1775484100000}, {"instrument": "IWM", "mid_signal": 35310, "gamma_signal": -9540, "vega_signal": -63777, "option_type": "P", "stock_price": 251.9, "utc_time": 1775484100000}, {"instrument": "IWM", "mid_signal": -56576, "gamma_signal": -19713, "vega_signal": -10718, "option_type": "C", "stock_price": 251.88, "utc_time": 1775484105000}, {"instrument": "IWM", "mid_signal": -7890, "gamma_signal": -1827, "vega_signal": 2167, "option_type": "P", "stock_price": 251.88, "utc_time": 1775484105000}, {"instrument": "IWM", "mid_signal": -7998, "gamma_signal": -3502, "vega_signal": -605, "option_type": "C", "stock_price": 251.86, "utc_time": 1775484110000}, {"instrument": "IWM", "mid_signal": -452, "gamma_signal": -2020, "vega_signal": 1270, "option_type": "P", "stock_price": 251.86, "utc_time": 1775484110000}, {"instrument": "IWM", "mid_signal": 4371, "gamma_signal": 9303, "vega_signal": 442, "option_type": "C", "stock_price": 251.81, "utc_time": 1775484115000}, {"instrument": "IWM", "mid_signal": -47295, "gamma_signal": 14720, "vega_signal": 3008, "option_type": "P", "stock_price": 251.81, "utc_time": 1775484115000}, {"instrument": "IWM", "mid_signal": 337861, "gamma_signal": 93753, "vega_signal": 19650, "option_type": "C", "stock_price": 251.75, "utc_time": 1775484120000}, {"instrument": "IWM", "mid_signal": 89797, "gamma_signal": -47759, "vega_signal": -10628, "option_type": "P", "stock_price": 251.75, "utc_time": 1775484120000}, {"instrument": "IWM", "mid_signal": 5612, "gamma_signal": 9386, "vega_signal": -11680, "option_type": "C", "stock_price": 251.8, "utc_time": 1775484125000}, {"instrument": "IWM", "mid_signal": -4970, "gamma_signal": 2254, "vega_signal": -302, "option_type": "P", "stock_price": 251.8, "utc_time": 1775484125000}, {"instrument": "IWM", "mid_signal": -243866, "gamma_signal": -43202, "vega_signal": -51651, "option_type": "C", "stock_price": 251.78, "utc_time": 1775484130000}, {"instrument": "IWM", "mid_signal": -21461, "gamma_signal": 4202, "vega_signal": 3075, "option_type": "P", "stock_price": 251.78, "utc_time": 1775484130000}, {"instrument": "IWM", "mid_signal": 38097, "gamma_signal": 12076, "vega_signal": 2099, "option_type": "C", "stock_price": 251.78, "utc_time": 1775484135000}, {"instrument": "IWM", "mid_signal": -242629, "gamma_signal": 142155, "vega_signal": 37719, "option_type": "P", "stock_price": 251.78, "utc_time": 1775484135000}, {"instrument": "IWM", "mid_signal": -4902, "gamma_signal": -4478, "vega_signal": 2960, "option_type": "C", "stock_price": 251.78, "utc_time": 1775484140000}, {"instrument": "IWM", "mid_signal": -81966, "gamma_signal": 31185, "vega_signal": 6797, "option_type": "P", "stock_price": 251.78, "utc_time": 1775484140000}, {"instrument": "IWM", "mid_signal": 35406, "gamma_signal": -3297, "vega_signal": -2252, "option_type": "C", "stock_price": 251.78, "utc_time": 1775484145000}, {"instrument": "IWM", "mid_signal": -229171, "gamma_signal": 30277, "vega_signal": 9164, "option_type": "P", "stock_price": 251.78, "utc_time": 1775484145000}, {"instrument": "IWM", "mid_signal": -290815, "gamma_signal": -197303, "vega_signal": -33188, "option_type": "C", "stock_price": 251.78, "utc_time": 1775484150000}, {"instrument": "IWM", "mid_signal": 40531, "gamma_signal": -4298, "vega_signal": -66709, "option_type": "P", "stock_price": 251.78, "utc_time": 1775484150000}, {"instrument": "IWM", "mid_signal": -104084, "gamma_signal": -39002, "vega_signal": -2063, "option_type": "C", "stock_price": 251.88, "utc_time": 1775484155000}, {"instrument": "IWM", "mid_signal": -15468, "gamma_signal": 343, "vega_signal": 5437, "option_type": "P", "stock_price": 251.88, "utc_time": 1775484155000}, {"instrument": "IWM", "mid_signal": 143922, "gamma_signal": 42174, "vega_signal": 7349, "option_type": "C", "stock_price": 251.77, "utc_time": 1775484160000}, {"instrument": "IWM", "mid_signal": 29656, "gamma_signal": -15372, "vega_signal": -3588, "option_type": "P", "stock_price": 251.88, "utc_time": 1775484160000}, {"instrument": "IWM", "mid_signal": -49318, "gamma_signal": -15567, "vega_signal": -2696, "option_type": "C", "stock_price": 251.79, "utc_time": 1775484165000}, {"instrument": "IWM", "mid_signal": 32025, "gamma_signal": -1488, "vega_signal": -19321, "option_type": "P", "stock_price": 251.79, "utc_time": 1775484165000}, {"instrument": "IWM", "mid_signal": -5912, "gamma_signal": -5975, "vega_signal": 4900, "option_type": "C", "stock_price": 251.79, "utc_time": 1775484170000}, {"instrument": "IWM", "mid_signal": -15703, "gamma_signal": -9307, "vega_signal": 28877, "option_type": "P", "stock_price": 251.69, "utc_time": 1775484170000}, {"instrument": "IWM", "mid_signal": 166420, "gamma_signal": 63098, "vega_signal": -2821, "option_type": "C", "stock_price": 251.56, "utc_time": 1775484175000}, {"instrument": "IWM", "mid_signal": -53676, "gamma_signal": 10257, "vega_signal": -5807, "option_type": "P", "stock_price": 251.56, "utc_time": 1775484175000}, {"instrument": "IWM", "mid_signal": -259654, "gamma_signal": -51743, "vega_signal": -25765, "option_type": "C", "stock_price": 251.52, "utc_time": 1775484180000}, {"instrument": "IWM", "mid_signal": -143593, "gamma_signal": 8774, "vega_signal": 5863, "option_type": "P", "stock_price": 251.52, "utc_time": 1775484180000}, {"instrument": "IWM", "mid_signal": -94394, "gamma_signal": -23692, "vega_signal": -5239, "option_type": "C", "stock_price": 251.43, "utc_time": 1775484185000}, {"instrument": "IWM", "mid_signal": 623733, "gamma_signal": -284471, "vega_signal": -57994, "option_type": "P", "stock_price": 251.43, "utc_time": 1775484185000}, {"instrument": "IWM", "mid_signal": -19802, "gamma_signal": -6512, "vega_signal": -5934, "option_type": "C", "stock_price": 251.53, "utc_time": 1775484190000}, {"instrument": "IWM", "mid_signal": -273074, "gamma_signal": -2194, "vega_signal": 83847, "option_type": "P", "stock_price": 251.53, "utc_time": 1775484190000}, {"instrument": "IWM", "mid_signal": -148792, "gamma_signal": -39986, "vega_signal": -13941, "option_type": "C", "stock_price": 251.52, "utc_time": 1775484195000}, {"instrument": "IWM", "mid_signal": -52370, "gamma_signal": 3033, "vega_signal": 15475, "option_type": "P", "stock_price": 251.57, "utc_time": 1775484195000}, {"instrument": "IWM", "mid_signal": -189364, "gamma_signal": -47060, "vega_signal": -8319, "option_type": "C", "stock_price": 251.57, "utc_time": 1775484200000}, {"instrument": "IWM", "mid_signal": -72671, "gamma_signal": 9148, "vega_signal": 24692, "option_type": "P", "stock_price": 251.57, "utc_time": 1775484200000}, {"instrument": "IWM", "mid_signal": 270919, "gamma_signal": 89616, "vega_signal": 18425, "option_type": "C", "stock_price": 251.35, "utc_time": 1775484205000}, {"instrument": "IWM", "mid_signal": -70044, "gamma_signal": 68295, "vega_signal": -56122, "option_type": "P", "stock_price": 251.35, "utc_time": 1775484205000}, {"instrument": "IWM", "mid_signal": 85402, "gamma_signal": 21410, "vega_signal": 19058, "option_type": "C", "stock_price": 251.35, "utc_time": 1775484210000}, {"instrument": "IWM", "mid_signal": 281299, "gamma_signal": -103120, "vega_signal": -25466, "option_type": "P", "stock_price": 251.35, "utc_time": 1775484210000}, {"instrument": "IWM", "mid_signal": 18854, "gamma_signal": 19524, "vega_signal": 767, "option_type": "C", "stock_price": 251.35, "utc_time": 1775484215000}, {"instrument": "IWM", "mid_signal": -275534, "gamma_signal": 192359, "vega_signal": 21674, "option_type": "P", "stock_price": 251.35, "utc_time": 1775484215000}, {"instrument": "IWM", "mid_signal": -143157, "gamma_signal": -52097, "vega_signal": -2766, "option_type": "C", "stock_price": 251.31, "utc_time": 1775484220000}, {"instrument": "IWM", "mid_signal": -17694, "gamma_signal": -7258, "vega_signal": 1822, "option_type": "P", "stock_price": 251.31, "utc_time": 1775484220000}, {"instrument": "IWM", "mid_signal": -108673, "gamma_signal": -116151, "vega_signal": -15588, "option_type": "C", "stock_price": 251.31, "utc_time": 1775484225000}, {"instrument": "IWM", "mid_signal": -7607, "gamma_signal": -7909, "vega_signal": -3929, "option_type": "P", "stock_price": 251.31, "utc_time": 1775484225000}, {"instrument": "IWM", "mid_signal": -7690, "gamma_signal": -664, "vega_signal": -143, "option_type": "C", "stock_price": 251.31, "utc_time": 1775484230000}, {"instrument": "IWM", "mid_signal": 55609, "gamma_signal": -16211, "vega_signal": -35025, "option_type": "P", "stock_price": 251.38, "utc_time": 1775484230000}, {"instrument": "IWM", "mid_signal": 17192, "gamma_signal": 15496, "vega_signal": -1432, "option_type": "C", "stock_price": 251.18, "utc_time": 1775484235000}, {"instrument": "IWM", "mid_signal": 646994, "gamma_signal": 18475, "vega_signal": -1152447, "option_type": "P", "stock_price": 251.18, "utc_time": 1775484235000}, {"instrument": "IWM", "mid_signal": 164999, "gamma_signal": 106525, "vega_signal": -5240, "option_type": "C", "stock_price": 251.09, "utc_time": 1775484240000}, {"instrument": "IWM", "mid_signal": -156322, "gamma_signal": 45102, "vega_signal": 4516, "option_type": "P", "stock_price": 251.09, "utc_time": 1775484240000}, {"instrument": "IWM", "mid_signal": 114153, "gamma_signal": 8750, "vega_signal": 9545, "option_type": "C", "stock_price": 251.18, "utc_time": 1775484245000}, {"instrument": "IWM", "mid_signal": 328731, "gamma_signal": -112879, "vega_signal": -51220, "option_type": "P", "stock_price": 251.18, "utc_time": 1775484245000}, {"instrument": "IWM", "mid_signal": 78907, "gamma_signal": 22350, "vega_signal": 7157, "option_type": "C", "stock_price": 251.04, "utc_time": 1775484250000}, {"instrument": "IWM", "mid_signal": -12530, "gamma_signal": -102640, "vega_signal": -11460, "option_type": "P", "stock_price": 251.04, "utc_time": 1775484250000}, {"instrument": "IWM", "mid_signal": -13907, "gamma_signal": 456, "vega_signal": 29, "option_type": "C", "stock_price": 251, "utc_time": 1775484255000}, {"instrument": "IWM", "mid_signal": -1503931, "gamma_signal": 600905, "vega_signal": 80912, "option_type": "P", "stock_price": 250.98, "utc_time": 1775484255000}, {"instrument": "IWM", "mid_signal": 80031, "gamma_signal": 38626, "vega_signal": 8072, "option_type": "C", "stock_price": 250.86, "utc_time": 1775484260000}, {"instrument": "IWM", "mid_signal": -1443385, "gamma_signal": 425668, "vega_signal": 208645, "option_type": "P", "stock_price": 250.86, "utc_time": 1775484260000}, {"instrument": "IWM", "mid_signal": 73521, "gamma_signal": 4838, "vega_signal": -298, "option_type": "C", "stock_price": 250.83, "utc_time": 1775484265000}, {"instrument": "IWM", "mid_signal": -890682, "gamma_signal": 519344, "vega_signal": 106258, "option_type": "P", "stock_price": 250.83, "utc_time": 1775484265000}, {"instrument": "IWM", "mid_signal": -170344, "gamma_signal": -57200, "vega_signal": -20576, "option_type": "C", "stock_price": 250.75, "utc_time": 1775484270000}, {"instrument": "IWM", "mid_signal": 143701, "gamma_signal": -37566, "vega_signal": 18085, "option_type": "P", "stock_price": 250.75, "utc_time": 1775484270000}, {"instrument": "IWM", "mid_signal": -340103, "gamma_signal": -114647, "vega_signal": -27142, "option_type": "C", "stock_price": 250.73, "utc_time": 1775484275000}, {"instrument": "IWM", "mid_signal": -2312587, "gamma_signal": 578778, "vega_signal": 316554, "option_type": "P", "stock_price": 250.73, "utc_time": 1775484275000}, {"instrument": "IWM", "mid_signal": 244115, "gamma_signal": 73398, "vega_signal": 33622, "option_type": "C", "stock_price": 250.78, "utc_time": 1775484280000}, {"instrument": "IWM", "mid_signal": 1069119, "gamma_signal": -510560, "vega_signal": -88915, "option_type": "P", "stock_price": 250.78, "utc_time": 1775484280000}, {"instrument": "IWM", "mid_signal": 10287, "gamma_signal": 5543, "vega_signal": 934, "option_type": "C", "stock_price": 250.77, "utc_time": 1775484285000}, {"instrument": "IWM", "mid_signal": -619416, "gamma_signal": 148817, "vega_signal": 104102, "option_type": "P", "stock_price": 250.77, "utc_time": 1775484285000}, {"instrument": "IWM", "mid_signal": 1507, "gamma_signal": 4855, "vega_signal": 970, "option_type": "C", "stock_price": 250.69, "utc_time": 1775484290000}, {"instrument": "IWM", "mid_signal": -1155287, "gamma_signal": 378461, "vega_signal": 68420, "option_type": "P", "stock_price": 250.67, "utc_time": 1775484290000}, {"instrument": "IWM", "mid_signal": 358911, "gamma_signal": 131914, "vega_signal": 21309, "option_type": "C", "stock_price": 250.51, "utc_time": 1775484295000}, {"instrument": "IWM", "mid_signal": -821098, "gamma_signal": 213369, "vega_signal": 94620, "option_type": "P", "stock_price": 250.51, "utc_time": 1775484295000}, {"instrument": "IWM", "mid_signal": 198184, "gamma_signal": 109879, "vega_signal": 21711, "option_type": "C", "stock_price": 250.52, "utc_time": 1775484300000}, {"instrument": "IWM", "mid_signal": -677450, "gamma_signal": 366616, "vega_signal": 68062, "option_type": "P", "stock_price": 250.52, "utc_time": 1775484300000}, {"instrument": "IWM", "mid_signal": -29416, "gamma_signal": 21725, "vega_signal": 23674, "option_type": "C", "stock_price": 250.43, "utc_time": 1775484305000}, {"instrument": "IWM", "mid_signal": 1068030, "gamma_signal": -226423, "vega_signal": -67477, "option_type": "P", "stock_price": 250.43, "utc_time": 1775484305000}, {"instrument": "IWM", "mid_signal": -2868, "gamma_signal": -3714, "vega_signal": -420, "option_type": "C", "stock_price": 250.56, "utc_time": 1775484310000}, {"instrument": "IWM", "mid_signal": 867331, "gamma_signal": -282747, "vega_signal": -73492, "option_type": "P", "stock_price": 250.56, "utc_time": 1775484310000}, {"instrument": "IWM", "mid_signal": -62519, "gamma_signal": -25921, "vega_signal": -6792, "option_type": "C", "stock_price": 250.67, "utc_time": 1775484315000}, {"instrument": "IWM", "mid_signal": -606753, "gamma_signal": 208792, "vega_signal": 36442, "option_type": "P", "stock_price": 250.67, "utc_time": 1775484315000}, {"instrument": "IWM", "mid_signal": -69364, "gamma_signal": -25891, "vega_signal": 9034, "option_type": "C", "stock_price": 250.65, "utc_time": 1775484320000}, {"instrument": "IWM", "mid_signal": 227575, "gamma_signal": -71931, "vega_signal": -8159, "option_type": "P", "stock_price": 250.67, "utc_time": 1775484320000}, {"instrument": "IWM", "mid_signal": -42902, "gamma_signal": -5262, "vega_signal": -87395, "option_type": "C", "stock_price": 250.62, "utc_time": 1775484325000}, {"instrument": "IWM", "mid_signal": -162936, "gamma_signal": 52389, "vega_signal": 8645, "option_type": "P", "stock_price": 250.65, "utc_time": 1775484325000}, {"instrument": "IWM", "mid_signal": 48538, "gamma_signal": 22652, "vega_signal": 6929, "option_type": "C", "stock_price": 250.59, "utc_time": 1775484330000}, {"instrument": "IWM", "mid_signal": -590747, "gamma_signal": 181219, "vega_signal": 24508, "option_type": "P", "stock_price": 250.59, "utc_time": 1775484330000}, {"instrument": "IWM", "mid_signal": 12150, "gamma_signal": -9500, "vega_signal": 1692, "option_type": "C", "stock_price": 250.53, "utc_time": 1775484335000}, {"instrument": "IWM", "mid_signal": 126294, "gamma_signal": -45320, "vega_signal": -22317, "option_type": "P", "stock_price": 250.53, "utc_time": 1775484335000}, {"instrument": "IWM", "mid_signal": -28692, "gamma_signal": -3445, "vega_signal": -705, "option_type": "C", "stock_price": 250.53, "utc_time": 1775484340000}, {"instrument": "IWM", "mid_signal": 9120, "gamma_signal": 4386, "vega_signal": 6639, "option_type": "P", "stock_price": 250.47, "utc_time": 1775484340000}, {"instrument": "IWM", "mid_signal": 257636, "gamma_signal": 66103, "vega_signal": 16042, "option_type": "C", "stock_price": 250.47, "utc_time": 1775484345000}, {"instrument": "IWM", "mid_signal": -43094, "gamma_signal": -12509, "vega_signal": 14282, "option_type": "P", "stock_price": 250.47, "utc_time": 1775484345000}, {"instrument": "IWM", "mid_signal": -10338, "gamma_signal": -4918, "vega_signal": 279, "option_type": "C", "stock_price": 250.42, "utc_time": 1775484350000}, {"instrument": "IWM", "mid_signal": 465666, "gamma_signal": -190444, "vega_signal": -34548, "option_type": "P", "stock_price": 250.33, "utc_time": 1775484350000}, {"instrument": "IWM", "mid_signal": -398909, "gamma_signal": -192425, "vega_signal": -45010, "option_type": "C", "stock_price": 250.3, "utc_time": 1775484355000}, {"instrument": "IWM", "mid_signal": -88949, "gamma_signal": 22080, "vega_signal": 36242, "option_type": "P", "stock_price": 250.31, "utc_time": 1775484355000}, {"instrument": "IWM", "mid_signal": -186935, "gamma_signal": -90230, "vega_signal": 9251, "option_type": "C", "stock_price": 250.36, "utc_time": 1775484360000}, {"instrument": "IWM", "mid_signal": 1056958, "gamma_signal": -336930, "vega_signal": -157891, "option_type": "P", "stock_price": 250.36, "utc_time": 1775484360000}, {"instrument": "IWM", "mid_signal": 55953, "gamma_signal": 15203, "vega_signal": 27796, "option_type": "C", "stock_price": 250.42, "utc_time": 1775484365000}, {"instrument": "IWM", "mid_signal": 837864, "gamma_signal": -316415, "vega_signal": -64066, "option_type": "P", "stock_price": 250.42, "utc_time": 1775484365000}, {"instrument": "IWM", "mid_signal": -94696, "gamma_signal": -5506, "vega_signal": -27607, "option_type": "C", "stock_price": 250.47, "utc_time": 1775484370000}, {"instrument": "IWM", "mid_signal": -184488, "gamma_signal": 86665, "vega_signal": 11646, "option_type": "P", "stock_price": 250.47, "utc_time": 1775484370000}, {"instrument": "IWM", "mid_signal": -85018, "gamma_signal": -81225, "vega_signal": 1404, "option_type": "C", "stock_price": 250.42, "utc_time": 1775484375000}, {"instrument": "IWM", "mid_signal": 20361, "gamma_signal": -1352, "vega_signal": -10601, "option_type": "P", "stock_price": 250.42, "utc_time": 1775484375000}, {"instrument": "IWM", "mid_signal": 94071, "gamma_signal": 59659, "vega_signal": 10983, "option_type": "C", "stock_price": 250.44, "utc_time": 1775484380000}, {"instrument": "IWM", "mid_signal": 209132, "gamma_signal": -93955, "vega_signal": -16464, "option_type": "P", "stock_price": 250.38, "utc_time": 1775484380000}, {"instrument": "IWM", "mid_signal": 1322368, "gamma_signal": 956164, "vega_signal": 227128, "option_type": "C", "stock_price": 250.3, "utc_time": 1775484385000}, {"instrument": "IWM", "mid_signal": 134388, "gamma_signal": -79131, "vega_signal": 65649, "option_type": "P", "stock_price": 250.3, "utc_time": 1775484385000}, {"instrument": "IWM", "mid_signal": 19760, "gamma_signal": 7966, "vega_signal": 1407, "option_type": "C", "stock_price": 250.37, "utc_time": 1775484390000}, {"instrument": "IWM", "mid_signal": 208943, "gamma_signal": -332844, "vega_signal": 1045583, "option_type": "P", "stock_price": 250.42, "utc_time": 1775484390000}, {"instrument": "IWM", "mid_signal": -53552, "gamma_signal": 15170, "vega_signal": -1327, "option_type": "C", "stock_price": 250.41, "utc_time": 1775484395000}, {"instrument": "IWM", "mid_signal": 24283, "gamma_signal": -29257, "vega_signal": -5328, "option_type": "P", "stock_price": 250.41, "utc_time": 1775484395000}, {"instrument": "IWM", "mid_signal": -1451, "gamma_signal": 810, "vega_signal": 132, "option_type": "C", "stock_price": 250.39, "utc_time": 1775484400000}, {"instrument": "IWM", "mid_signal": 305816, "gamma_signal": -139563, "vega_signal": -18407, "option_type": "P", "stock_price": 250.39, "utc_time": 1775484400000}, {"instrument": "IWM", "mid_signal": 499246, "gamma_signal": 302953, "vega_signal": 53780, "option_type": "C", "stock_price": 250.42, "utc_time": 1775484405000}, {"instrument": "IWM", "mid_signal": 24600, "gamma_signal": -26185, "vega_signal": -9295, "option_type": "P", "stock_price": 250.42, "utc_time": 1775484405000}, {"instrument": "IWM", "mid_signal": -91287, "gamma_signal": -74204, "vega_signal": -13708, "option_type": "C", "stock_price": 250.42, "utc_time": 1775484410000}, {"instrument": "IWM", "mid_signal": -82138, "gamma_signal": 56431, "vega_signal": -39791, "option_type": "P", "stock_price": 250.42, "utc_time": 1775484410000}, {"instrument": "IWM", "mid_signal": -67456, "gamma_signal": -7942, "vega_signal": -25549, "option_type": "C", "stock_price": 250.52, "utc_time": 1775484415000}, {"instrument": "IWM", "mid_signal": 91202, "gamma_signal": -46222, "vega_signal": -5543, "option_type": "P", "stock_price": 250.42, "utc_time": 1775484415000}, {"instrument": "IWM", "mid_signal": -131646, "gamma_signal": -59672, "vega_signal": -10524, "option_type": "C", "stock_price": 250.57, "utc_time": 1775484420000}, {"instrument": "IWM", "mid_signal": 575957, "gamma_signal": -204627, "vega_signal": -45046, "option_type": "P", "stock_price": 250.57, "utc_time": 1775484420000}, {"instrument": "IWM", "mid_signal": -209085, "gamma_signal": -73332, "vega_signal": -12160, "option_type": "C", "stock_price": 250.52, "utc_time": 1775484425000}, {"instrument": "IWM", "mid_signal": -219680, "gamma_signal": 67159, "vega_signal": 14658, "option_type": "P", "stock_price": 250.52, "utc_time": 1775484425000}, {"instrument": "IWM", "mid_signal": -23388, "gamma_signal": -7790, "vega_signal": 1799, "option_type": "C", "stock_price": 250.54, "utc_time": 1775484430000}, {"instrument": "IWM", "mid_signal": -142610, "gamma_signal": -25540, "vega_signal": 15895, "option_type": "P", "stock_price": 250.54, "utc_time": 1775484430000}, {"instrument": "IWM", "mid_signal": 7661, "gamma_signal": 4445, "vega_signal": 714, "option_type": "C", "stock_price": 250.64, "utc_time": 1775484435000}, {"instrument": "IWM", "mid_signal": -352449, "gamma_signal": 37665, "vega_signal": 41445, "option_type": "P", "stock_price": 250.64, "utc_time": 1775484435000}, {"instrument": "IWM", "mid_signal": -141953, "gamma_signal": -47057, "vega_signal": -8470, "option_type": "C", "stock_price": 250.64, "utc_time": 1775484440000}, {"instrument": "IWM", "mid_signal": 27457, "gamma_signal": 20271, "vega_signal": -74616, "option_type": "P", "stock_price": 250.64, "utc_time": 1775484440000}, {"instrument": "IWM", "mid_signal": -24386, "gamma_signal": -16367, "vega_signal": -3806, "option_type": "C", "stock_price": 250.54, "utc_time": 1775484445000}, {"instrument": "IWM", "mid_signal": 38791, "gamma_signal": -6015, "vega_signal": -5558, "option_type": "P", "stock_price": 250.54, "utc_time": 1775484445000}, {"instrument": "IWM", "mid_signal": -50154, "gamma_signal": -796, "vega_signal": 3786, "option_type": "C", "stock_price": 250.67, "utc_time": 1775484450000}, {"instrument": "IWM", "mid_signal": -247635, "gamma_signal": 70271, "vega_signal": 45009, "option_type": "P", "stock_price": 250.67, "utc_time": 1775484450000}, {"instrument": "IWM", "mid_signal": 266619, "gamma_signal": 86520, "vega_signal": 33556, "option_type": "C", "stock_price": 250.67, "utc_time": 1775484455000}, {"instrument": "IWM", "mid_signal": 334100, "gamma_signal": -92873, "vega_signal": -33184, "option_type": "P", "stock_price": 250.67, "utc_time": 1775484455000}, {"instrument": "IWM", "mid_signal": -24531, "gamma_signal": -15709, "vega_signal": -720, "option_type": "C", "stock_price": 250.59, "utc_time": 1775484460000}, {"instrument": "IWM", "mid_signal": -228546, "gamma_signal": 54934, "vega_signal": 23559, "option_type": "P", "stock_price": 250.59, "utc_time": 1775484460000}, {"instrument": "IWM", "mid_signal": -72545, "gamma_signal": -45654, "vega_signal": -8044, "option_type": "C", "stock_price": 250.59, "utc_time": 1775484465000}, {"instrument": "IWM", "mid_signal": 397808, "gamma_signal": -50718, "vega_signal": -3378, "option_type": "P", "stock_price": 250.63, "utc_time": 1775484465000}, {"instrument": "IWM", "mid_signal": 75281, "gamma_signal": 13320, "vega_signal": 7886, "option_type": "C", "stock_price": 250.56, "utc_time": 1775484470000}, {"instrument": "IWM", "mid_signal": -7689, "gamma_signal": 3660, "vega_signal": 307, "option_type": "P", "stock_price": 250.56, "utc_time": 1775484470000}, {"instrument": "IWM", "mid_signal": -71460, "gamma_signal": -12480, "vega_signal": -6909, "option_type": "C", "stock_price": 250.55, "utc_time": 1775484475000}, {"instrument": "IWM", "mid_signal": -346376, "gamma_signal": 31388, "vega_signal": 195074, "option_type": "P", "stock_price": 250.55, "utc_time": 1775484475000}, {"instrument": "IWM", "mid_signal": -144273, "gamma_signal": -8790, "vega_signal": -44929, "option_type": "C", "stock_price": 250.54, "utc_time": 1775484480000}, {"instrument": "IWM", "mid_signal": 161573, "gamma_signal": -75589, "vega_signal": -13259, "option_type": "P", "stock_price": 250.54, "utc_time": 1775484480000}, {"instrument": "IWM", "mid_signal": -16513, "gamma_signal": -5610, "vega_signal": -6523, "option_type": "C", "stock_price": 250.64, "utc_time": 1775484485000}, {"instrument": "IWM", "mid_signal": -17449, "gamma_signal": 3872, "vega_signal": 668, "option_type": "P", "stock_price": 250.64, "utc_time": 1775484485000}, {"instrument": "IWM", "mid_signal": 6064, "gamma_signal": -2970, "vega_signal": -516, "option_type": "C", "stock_price": 250.61, "utc_time": 1775484490000}, {"instrument": "IWM", "mid_signal": -142504, "gamma_signal": 30816, "vega_signal": 14374, "option_type": "P", "stock_price": 250.61, "utc_time": 1775484490000}, {"instrument": "IWM", "mid_signal": 95052, "gamma_signal": 34656, "vega_signal": 6417, "option_type": "C", "stock_price": 250.61, "utc_time": 1775484495000}, {"instrument": "IWM", "mid_signal": 68002, "gamma_signal": -20462, "vega_signal": -7003, "option_type": "P", "stock_price": 250.61, "utc_time": 1775484495000}, {"instrument": "IWM", "mid_signal": -51474, "gamma_signal": -15470, "vega_signal": -8243, "option_type": "C", "stock_price": 250.61, "utc_time": 1775484500000}, {"instrument": "IWM", "mid_signal": 24413, "gamma_signal": -18169, "vega_signal": 1844, "option_type": "P", "stock_price": 250.66, "utc_time": 1775484500000}, {"instrument": "IWM", "mid_signal": -621391, "gamma_signal": -155487, "vega_signal": -28453, "option_type": "C", "stock_price": 250.63, "utc_time": 1775484505000}, {"instrument": "IWM", "mid_signal": -24569, "gamma_signal": 4652, "vega_signal": 4317, "option_type": "P", "stock_price": 250.63, "utc_time": 1775484505000}, {"instrument": "IWM", "mid_signal": -15343, "gamma_signal": -13499, "vega_signal": -2383, "option_type": "C", "stock_price": 250.63, "utc_time": 1775484510000}, {"instrument": "IWM", "mid_signal": 37047, "gamma_signal": -15629, "vega_signal": 299, "option_type": "P", "stock_price": 250.65, "utc_time": 1775484510000}, {"instrument": "IWM", "mid_signal": 11217, "gamma_signal": 3682, "vega_signal": 657, "option_type": "C", "stock_price": 250.65, "utc_time": 1775484515000}, {"instrument": "IWM", "mid_signal": 2895, "gamma_signal": -1550, "vega_signal": 488, "option_type": "P", "stock_price": 250.65, "utc_time": 1775484515000}, {"instrument": "IWM", "mid_signal": 142732, "gamma_signal": 197224, "vega_signal": 38196, "option_type": "C", "stock_price": 250.72, "utc_time": 1775484520000}, {"instrument": "IWM", "mid_signal": 287413, "gamma_signal": -110674, "vega_signal": 199417, "option_type": "P", "stock_price": 250.72, "utc_time": 1775484520000}, {"instrument": "IWM", "mid_signal": -80531, "gamma_signal": -31634, "vega_signal": -7778, "option_type": "C", "stock_price": 250.7, "utc_time": 1775484525000}, {"instrument": "IWM", "mid_signal": -30478, "gamma_signal": -399, "vega_signal": 35120, "option_type": "P", "stock_price": 250.7, "utc_time": 1775484525000}, {"instrument": "IWM", "mid_signal": -414881, "gamma_signal": -97527, "vega_signal": -19888, "option_type": "C", "stock_price": 250.7, "utc_time": 1775484530000}, {"instrument": "IWM", "mid_signal": -104791, "gamma_signal": 26336, "vega_signal": 15037, "option_type": "P", "stock_price": 250.7, "utc_time": 1775484530000}, {"instrument": "IWM", "mid_signal": -28510, "gamma_signal": -10733, "vega_signal": -3784, "option_type": "C", "stock_price": 250.7, "utc_time": 1775484535000}, {"instrument": "IWM", "mid_signal": 50464, "gamma_signal": -7947, "vega_signal": -9541, "option_type": "P", "stock_price": 250.7, "utc_time": 1775484535000}, {"instrument": "IWM", "mid_signal": 222377, "gamma_signal": 61545, "vega_signal": 16236, "option_type": "C", "stock_price": 250.67, "utc_time": 1775484540000}, {"instrument": "IWM", "mid_signal": 307669, "gamma_signal": -48181, "vega_signal": -75642, "option_type": "P", "stock_price": 250.67, "utc_time": 1775484540000}, {"instrument": "IWM", "mid_signal": 314474, "gamma_signal": 81907, "vega_signal": 53743, "option_type": "C", "stock_price": 250.7, "utc_time": 1775484545000}, {"instrument": "IWM", "mid_signal": -26818, "gamma_signal": 5820, "vega_signal": 4322, "option_type": "P", "stock_price": 250.7, "utc_time": 1775484545000}, {"instrument": "IWM", "mid_signal": -4624, "gamma_signal": -2625, "vega_signal": -442, "option_type": "C", "stock_price": 250.7, "utc_time": 1775484550000}, {"instrument": "IWM", "mid_signal": -444306, "gamma_signal": 168813, "vega_signal": 34121, "option_type": "P", "stock_price": 250.7, "utc_time": 1775484550000}, {"instrument": "IWM", "mid_signal": -19797, "gamma_signal": -4078, "vega_signal": -2837, "option_type": "C", "stock_price": 250.66, "utc_time": 1775484555000}, {"instrument": "IWM", "mid_signal": 67995, "gamma_signal": -20505, "vega_signal": -3567, "option_type": "P", "stock_price": 250.66, "utc_time": 1775484555000}, {"instrument": "IWM", "mid_signal": 22815, "gamma_signal": 7571, "vega_signal": 1315, "option_type": "C", "stock_price": 250.66, "utc_time": 1775484560000}, {"instrument": "IWM", "mid_signal": 156797, "gamma_signal": -59269, "vega_signal": -288, "option_type": "P", "stock_price": 250.67, "utc_time": 1775484560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.67, "utc_time": 1775484565000}, {"instrument": "IWM", "mid_signal": 90107, "gamma_signal": -31290, "vega_signal": -10091, "option_type": "P", "stock_price": 250.74, "utc_time": 1775484565000}, {"instrument": "IWM", "mid_signal": -111867, "gamma_signal": -38862, "vega_signal": -5923, "option_type": "C", "stock_price": 250.75, "utc_time": 1775484570000}, {"instrument": "IWM", "mid_signal": 128855, "gamma_signal": -22164, "vega_signal": -21209, "option_type": "P", "stock_price": 250.75, "utc_time": 1775484570000}, {"instrument": "IWM", "mid_signal": 500515, "gamma_signal": 340521, "vega_signal": 58172, "option_type": "C", "stock_price": 250.75, "utc_time": 1775484575000}, {"instrument": "IWM", "mid_signal": -11570, "gamma_signal": -10114, "vega_signal": -7614, "option_type": "P", "stock_price": 250.79, "utc_time": 1775484575000}, {"instrument": "IWM", "mid_signal": 350783, "gamma_signal": 3429, "vega_signal": 1373, "option_type": "C", "stock_price": 250.82, "utc_time": 1775484580000}, {"instrument": "IWM", "mid_signal": 1454394, "gamma_signal": -458203, "vega_signal": -77071, "option_type": "P", "stock_price": 250.82, "utc_time": 1775484580000}, {"instrument": "IWM", "mid_signal": -55844, "gamma_signal": -26994, "vega_signal": -12805, "option_type": "C", "stock_price": 250.82, "utc_time": 1775484585000}, {"instrument": "IWM", "mid_signal": 31842, "gamma_signal": -11895, "vega_signal": -4357, "option_type": "P", "stock_price": 250.82, "utc_time": 1775484585000}, {"instrument": "IWM", "mid_signal": -83288, "gamma_signal": -26698, "vega_signal": 2238, "option_type": "C", "stock_price": 250.82, "utc_time": 1775484590000}, {"instrument": "IWM", "mid_signal": 116017, "gamma_signal": -32612, "vega_signal": -17079, "option_type": "P", "stock_price": 250.82, "utc_time": 1775484590000}, {"instrument": "IWM", "mid_signal": 233468, "gamma_signal": 95203, "vega_signal": 24530, "option_type": "C", "stock_price": 250.82, "utc_time": 1775484595000}, {"instrument": "IWM", "mid_signal": -29562, "gamma_signal": 7569, "vega_signal": -17743, "option_type": "P", "stock_price": 250.82, "utc_time": 1775484595000}, {"instrument": "IWM", "mid_signal": -62730, "gamma_signal": -14849, "vega_signal": -2564, "option_type": "C", "stock_price": 250.88, "utc_time": 1775484600000}, {"instrument": "IWM", "mid_signal": 428006, "gamma_signal": -87562, "vega_signal": -6365, "option_type": "P", "stock_price": 250.88, "utc_time": 1775484600000}, {"instrument": "IWM", "mid_signal": 21968, "gamma_signal": -8694, "vega_signal": 10024, "option_type": "C", "stock_price": 250.91, "utc_time": 1775484605000}, {"instrument": "IWM", "mid_signal": -291804, "gamma_signal": 79644, "vega_signal": 87368, "option_type": "P", "stock_price": 250.91, "utc_time": 1775484605000}, {"instrument": "IWM", "mid_signal": -231113, "gamma_signal": -71271, "vega_signal": -16398, "option_type": "C", "stock_price": 250.65, "utc_time": 1775484610000}, {"instrument": "IWM", "mid_signal": 87365, "gamma_signal": 3845, "vega_signal": -23313, "option_type": "P", "stock_price": 250.65, "utc_time": 1775484610000}, {"instrument": "IWM", "mid_signal": -16774, "gamma_signal": -8288, "vega_signal": 1573, "option_type": "C", "stock_price": 250.65, "utc_time": 1775484615000}, {"instrument": "IWM", "mid_signal": -171823, "gamma_signal": -21579, "vega_signal": 159711, "option_type": "P", "stock_price": 250.65, "utc_time": 1775484615000}, {"instrument": "IWM", "mid_signal": 74974, "gamma_signal": 29761, "vega_signal": 4924, "option_type": "C", "stock_price": 250.6, "utc_time": 1775484620000}, {"instrument": "IWM", "mid_signal": 263874, "gamma_signal": -114164, "vega_signal": -20348, "option_type": "P", "stock_price": 250.57, "utc_time": 1775484620000}, {"instrument": "IWM", "mid_signal": 20581, "gamma_signal": 2693, "vega_signal": 2194, "option_type": "C", "stock_price": 250.52, "utc_time": 1775484625000}, {"instrument": "IWM", "mid_signal": 297220, "gamma_signal": -85326, "vega_signal": -25954, "option_type": "P", "stock_price": 250.52, "utc_time": 1775484625000}, {"instrument": "IWM", "mid_signal": -67484, "gamma_signal": -38964, "vega_signal": -6623, "option_type": "C", "stock_price": 250.57, "utc_time": 1775484630000}, {"instrument": "IWM", "mid_signal": 206304, "gamma_signal": -64226, "vega_signal": -33861, "option_type": "P", "stock_price": 250.57, "utc_time": 1775484630000}, {"instrument": "IWM", "mid_signal": -28563, "gamma_signal": -5557, "vega_signal": -8023, "option_type": "C", "stock_price": 250.6, "utc_time": 1775484635000}, {"instrument": "IWM", "mid_signal": 195564, "gamma_signal": -68957, "vega_signal": -15512, "option_type": "P", "stock_price": 250.6, "utc_time": 1775484635000}, {"instrument": "IWM", "mid_signal": -39797, "gamma_signal": 5278, "vega_signal": -11771, "option_type": "C", "stock_price": 250.6, "utc_time": 1775484640000}, {"instrument": "IWM", "mid_signal": -5741, "gamma_signal": 3088, "vega_signal": -8332, "option_type": "P", "stock_price": 250.6, "utc_time": 1775484640000}, {"instrument": "IWM", "mid_signal": -23661, "gamma_signal": -13719, "vega_signal": -2239, "option_type": "C", "stock_price": 250.6, "utc_time": 1775484645000}, {"instrument": "IWM", "mid_signal": -3100, "gamma_signal": -4281, "vega_signal": 12501, "option_type": "P", "stock_price": 250.6, "utc_time": 1775484645000}, {"instrument": "IWM", "mid_signal": -447921, "gamma_signal": -263530, "vega_signal": -43510, "option_type": "C", "stock_price": 250.6, "utc_time": 1775484650000}, {"instrument": "IWM", "mid_signal": 130919, "gamma_signal": -55851, "vega_signal": -11713, "option_type": "P", "stock_price": 250.6, "utc_time": 1775484650000}, {"instrument": "IWM", "mid_signal": -24236, "gamma_signal": -7881, "vega_signal": -4504, "option_type": "C", "stock_price": 250.6, "utc_time": 1775484655000}, {"instrument": "IWM", "mid_signal": 52951, "gamma_signal": -7122, "vega_signal": -6249, "option_type": "P", "stock_price": 250.6, "utc_time": 1775484655000}, {"instrument": "IWM", "mid_signal": 55781, "gamma_signal": 27927, "vega_signal": 5730, "option_type": "C", "stock_price": 250.51, "utc_time": 1775484660000}, {"instrument": "IWM", "mid_signal": -85625, "gamma_signal": 27692, "vega_signal": -1283, "option_type": "P", "stock_price": 250.51, "utc_time": 1775484660000}, {"instrument": "IWM", "mid_signal": -6811, "gamma_signal": -7222, "vega_signal": -1189, "option_type": "C", "stock_price": 250.53, "utc_time": 1775484665000}, {"instrument": "IWM", "mid_signal": -103590, "gamma_signal": 16275, "vega_signal": 7509, "option_type": "P", "stock_price": 250.53, "utc_time": 1775484665000}, {"instrument": "IWM", "mid_signal": -261854, "gamma_signal": -174266, "vega_signal": -29311, "option_type": "C", "stock_price": 250.53, "utc_time": 1775484670000}, {"instrument": "IWM", "mid_signal": 591997, "gamma_signal": -198543, "vega_signal": -57652, "option_type": "P", "stock_price": 250.53, "utc_time": 1775484670000}, {"instrument": "IWM", "mid_signal": 17481, "gamma_signal": 1755, "vega_signal": 6986, "option_type": "C", "stock_price": 250.52, "utc_time": 1775484675000}, {"instrument": "IWM", "mid_signal": 204179, "gamma_signal": -56926, "vega_signal": -14848, "option_type": "P", "stock_price": 250.52, "utc_time": 1775484675000}, {"instrument": "IWM", "mid_signal": -25159, "gamma_signal": 240, "vega_signal": -40619, "option_type": "C", "stock_price": 250.58, "utc_time": 1775484680000}, {"instrument": "IWM", "mid_signal": 103799, "gamma_signal": -33620, "vega_signal": -9857, "option_type": "P", "stock_price": 250.58, "utc_time": 1775484680000}, {"instrument": "IWM", "mid_signal": 50770, "gamma_signal": 20685, "vega_signal": 12856, "option_type": "C", "stock_price": 250.58, "utc_time": 1775484685000}, {"instrument": "IWM", "mid_signal": 20642, "gamma_signal": -7932, "vega_signal": 9664, "option_type": "P", "stock_price": 250.61, "utc_time": 1775484685000}, {"instrument": "IWM", "mid_signal": 69744, "gamma_signal": 21619, "vega_signal": 2890, "option_type": "C", "stock_price": 250.63, "utc_time": 1775484690000}, {"instrument": "IWM", "mid_signal": 9272, "gamma_signal": -4274, "vega_signal": -6201, "option_type": "P", "stock_price": 250.75, "utc_time": 1775484690000}, {"instrument": "IWM", "mid_signal": -74017, "gamma_signal": -34665, "vega_signal": -5710, "option_type": "C", "stock_price": 250.75, "utc_time": 1775484695000}, {"instrument": "IWM", "mid_signal": -299311, "gamma_signal": 68181, "vega_signal": 32551, "option_type": "P", "stock_price": 250.75, "utc_time": 1775484695000}, {"instrument": "IWM", "mid_signal": 7462, "gamma_signal": -2118, "vega_signal": -340, "option_type": "C", "stock_price": 250.82, "utc_time": 1775484700000}, {"instrument": "IWM", "mid_signal": -16043, "gamma_signal": 8697, "vega_signal": -20643, "option_type": "P", "stock_price": 250.82, "utc_time": 1775484700000}, {"instrument": "IWM", "mid_signal": -353103, "gamma_signal": -212660, "vega_signal": -35067, "option_type": "C", "stock_price": 250.86, "utc_time": 1775484705000}, {"instrument": "IWM", "mid_signal": 186710, "gamma_signal": -38937, "vega_signal": -37171, "option_type": "P", "stock_price": 250.86, "utc_time": 1775484705000}, {"instrument": "IWM", "mid_signal": -19206, "gamma_signal": -9522, "vega_signal": -1569, "option_type": "C", "stock_price": 250.86, "utc_time": 1775484710000}, {"instrument": "IWM", "mid_signal": -208375, "gamma_signal": 45778, "vega_signal": 10239, "option_type": "P", "stock_price": 250.86, "utc_time": 1775484710000}, {"instrument": "IWM", "mid_signal": -74504, "gamma_signal": -35504, "vega_signal": -5736, "option_type": "C", "stock_price": 250.8, "utc_time": 1775484715000}, {"instrument": "IWM", "mid_signal": 16836, "gamma_signal": -24152, "vega_signal": -459, "option_type": "P", "stock_price": 250.8, "utc_time": 1775484715000}, {"instrument": "IWM", "mid_signal": -17425, "gamma_signal": -9149, "vega_signal": -2826, "option_type": "C", "stock_price": 250.8, "utc_time": 1775484720000}, {"instrument": "IWM", "mid_signal": -34363, "gamma_signal": 11077, "vega_signal": 1942, "option_type": "P", "stock_price": 250.8, "utc_time": 1775484720000}, {"instrument": "IWM", "mid_signal": -32295, "gamma_signal": -15319, "vega_signal": -28807, "option_type": "C", "stock_price": 250.75, "utc_time": 1775484725000}, {"instrument": "IWM", "mid_signal": -732670, "gamma_signal": 430196, "vega_signal": 77748, "option_type": "P", "stock_price": 250.76, "utc_time": 1775484725000}, {"instrument": "IWM", "mid_signal": -13154, "gamma_signal": 1821, "vega_signal": -5689, "option_type": "C", "stock_price": 250.76, "utc_time": 1775484730000}, {"instrument": "IWM", "mid_signal": -4533, "gamma_signal": 10971, "vega_signal": -50213, "option_type": "P", "stock_price": 250.76, "utc_time": 1775484730000}, {"instrument": "IWM", "mid_signal": 242638, "gamma_signal": 79766, "vega_signal": 12799, "option_type": "C", "stock_price": 250.77, "utc_time": 1775484735000}, {"instrument": "IWM", "mid_signal": 91188, "gamma_signal": -4186, "vega_signal": -35436, "option_type": "P", "stock_price": 250.77, "utc_time": 1775484735000}, {"instrument": "IWM", "mid_signal": 80078, "gamma_signal": 32519, "vega_signal": 1259, "option_type": "C", "stock_price": 250.74, "utc_time": 1775484740000}, {"instrument": "IWM", "mid_signal": 13631, "gamma_signal": -1139, "vega_signal": -2693, "option_type": "P", "stock_price": 250.77, "utc_time": 1775484740000}, {"instrument": "IWM", "mid_signal": 5558, "gamma_signal": 658, "vega_signal": 3284, "option_type": "C", "stock_price": 250.74, "utc_time": 1775484745000}, {"instrument": "IWM", "mid_signal": 75608, "gamma_signal": -29220, "vega_signal": -11892, "option_type": "P", "stock_price": 250.74, "utc_time": 1775484745000}, {"instrument": "IWM", "mid_signal": 4424, "gamma_signal": 13113, "vega_signal": 2158, "option_type": "C", "stock_price": 250.83, "utc_time": 1775484750000}, {"instrument": "IWM", "mid_signal": 103556, "gamma_signal": 89645, "vega_signal": -340926, "option_type": "P", "stock_price": 250.83, "utc_time": 1775484750000}, {"instrument": "IWM", "mid_signal": -451, "gamma_signal": -3720, "vega_signal": -575, "option_type": "C", "stock_price": 250.83, "utc_time": 1775484755000}, {"instrument": "IWM", "mid_signal": 1646, "gamma_signal": -5421, "vega_signal": 1050, "option_type": "P", "stock_price": 250.83, "utc_time": 1775484755000}, {"instrument": "IWM", "mid_signal": -250336, "gamma_signal": -82384, "vega_signal": -13534, "option_type": "C", "stock_price": 250.82, "utc_time": 1775484760000}, {"instrument": "IWM", "mid_signal": -1733, "gamma_signal": 2388, "vega_signal": -5316, "option_type": "P", "stock_price": 250.82, "utc_time": 1775484760000}, {"instrument": "IWM", "mid_signal": -67814, "gamma_signal": -25507, "vega_signal": -11025, "option_type": "C", "stock_price": 250.76, "utc_time": 1775484765000}, {"instrument": "IWM", "mid_signal": 17718, "gamma_signal": -7234, "vega_signal": -1778, "option_type": "P", "stock_price": 250.76, "utc_time": 1775484765000}, {"instrument": "IWM", "mid_signal": 841, "gamma_signal": 267, "vega_signal": 506, "option_type": "C", "stock_price": 250.76, "utc_time": 1775484770000}, {"instrument": "IWM", "mid_signal": -43610, "gamma_signal": 13296, "vega_signal": 2190, "option_type": "P", "stock_price": 250.71, "utc_time": 1775484770000}, {"instrument": "IWM", "mid_signal": -23153, "gamma_signal": -3716, "vega_signal": -682, "option_type": "C", "stock_price": 250.67, "utc_time": 1775484775000}, {"instrument": "IWM", "mid_signal": 124625, "gamma_signal": -47483, "vega_signal": -35173, "option_type": "P", "stock_price": 250.67, "utc_time": 1775484775000}, {"instrument": "IWM", "mid_signal": -57931, "gamma_signal": -19864, "vega_signal": -3276, "option_type": "C", "stock_price": 250.83, "utc_time": 1775484780000}, {"instrument": "IWM", "mid_signal": 448635, "gamma_signal": -204352, "vega_signal": -37601, "option_type": "P", "stock_price": 250.67, "utc_time": 1775484780000}, {"instrument": "IWM", "mid_signal": 21220, "gamma_signal": 2182, "vega_signal": 392, "option_type": "C", "stock_price": 250.83, "utc_time": 1775484785000}, {"instrument": "IWM", "mid_signal": -172135, "gamma_signal": 28220, "vega_signal": 30390, "option_type": "P", "stock_price": 250.83, "utc_time": 1775484785000}, {"instrument": "IWM", "mid_signal": 9413, "gamma_signal": 605, "vega_signal": 90, "option_type": "C", "stock_price": 250.83, "utc_time": 1775484790000}, {"instrument": "IWM", "mid_signal": 144605, "gamma_signal": -47471, "vega_signal": -6650, "option_type": "P", "stock_price": 250.83, "utc_time": 1775484790000}, {"instrument": "IWM", "mid_signal": -8384, "gamma_signal": 2179, "vega_signal": -6878, "option_type": "C", "stock_price": 250.83, "utc_time": 1775484795000}, {"instrument": "IWM", "mid_signal": -155706, "gamma_signal": 46045, "vega_signal": 6496, "option_type": "P", "stock_price": 250.83, "utc_time": 1775484795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.83, "utc_time": 1775484800000}, {"instrument": "IWM", "mid_signal": -174519, "gamma_signal": 9322, "vega_signal": 55893, "option_type": "P", "stock_price": 250.85, "utc_time": 1775484800000}, {"instrument": "IWM", "mid_signal": 63004, "gamma_signal": 25822, "vega_signal": 4328, "option_type": "C", "stock_price": 250.85, "utc_time": 1775484805000}, {"instrument": "IWM", "mid_signal": -1014643, "gamma_signal": 429278, "vega_signal": 76207, "option_type": "P", "stock_price": 250.85, "utc_time": 1775484805000}, {"instrument": "IWM", "mid_signal": -1917, "gamma_signal": 15803, "vega_signal": -23734, "option_type": "C", "stock_price": 250.85, "utc_time": 1775484810000}, {"instrument": "IWM", "mid_signal": -13861, "gamma_signal": 8948, "vega_signal": 1781, "option_type": "P", "stock_price": 250.85, "utc_time": 1775484810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.85, "utc_time": 1775484815000}, {"instrument": "IWM", "mid_signal": 106380, "gamma_signal": -53505, "vega_signal": -9739, "option_type": "P", "stock_price": 250.85, "utc_time": 1775484815000}, {"instrument": "IWM", "mid_signal": 8216, "gamma_signal": 864, "vega_signal": 86, "option_type": "C", "stock_price": 250.85, "utc_time": 1775484820000}, {"instrument": "IWM", "mid_signal": 25302, "gamma_signal": -15668, "vega_signal": 2352, "option_type": "P", "stock_price": 250.92, "utc_time": 1775484820000}, {"instrument": "IWM", "mid_signal": -54081, "gamma_signal": -19520, "vega_signal": -3204, "option_type": "C", "stock_price": 250.92, "utc_time": 1775484825000}, {"instrument": "IWM", "mid_signal": 98956, "gamma_signal": -27713, "vega_signal": -10601, "option_type": "P", "stock_price": 250.92, "utc_time": 1775484825000}, {"instrument": "IWM", "mid_signal": 14075, "gamma_signal": 6889, "vega_signal": 1120, "option_type": "C", "stock_price": 250.92, "utc_time": 1775484830000}, {"instrument": "IWM", "mid_signal": -334252, "gamma_signal": 90535, "vega_signal": 27987, "option_type": "P", "stock_price": 250.92, "utc_time": 1775484830000}, {"instrument": "IWM", "mid_signal": 5375, "gamma_signal": 23152, "vega_signal": -3976, "option_type": "C", "stock_price": 251.03, "utc_time": 1775484835000}, {"instrument": "IWM", "mid_signal": -20186, "gamma_signal": 32215, "vega_signal": 3055, "option_type": "P", "stock_price": 251.03, "utc_time": 1775484835000}, {"instrument": "IWM", "mid_signal": -123564, "gamma_signal": -40142, "vega_signal": -6587, "option_type": "C", "stock_price": 251.03, "utc_time": 1775484840000}, {"instrument": "IWM", "mid_signal": 196696, "gamma_signal": -27162, "vega_signal": -59343, "option_type": "P", "stock_price": 251.03, "utc_time": 1775484840000}, {"instrument": "IWM", "mid_signal": -47717, "gamma_signal": -20727, "vega_signal": -4145, "option_type": "C", "stock_price": 251.03, "utc_time": 1775484845000}, {"instrument": "IWM", "mid_signal": 112856, "gamma_signal": -21848, "vega_signal": -7360, "option_type": "P", "stock_price": 251.03, "utc_time": 1775484845000}, {"instrument": "IWM", "mid_signal": -4981, "gamma_signal": -2904, "vega_signal": -460, "option_type": "C", "stock_price": 251.03, "utc_time": 1775484850000}, {"instrument": "IWM", "mid_signal": -82202, "gamma_signal": 21206, "vega_signal": 9467, "option_type": "P", "stock_price": 250.92, "utc_time": 1775484850000}, {"instrument": "IWM", "mid_signal": 53203, "gamma_signal": 19616, "vega_signal": 3129, "option_type": "C", "stock_price": 251.04, "utc_time": 1775484855000}, {"instrument": "IWM", "mid_signal": -36661, "gamma_signal": 22303, "vega_signal": 5916, "option_type": "P", "stock_price": 251.04, "utc_time": 1775484855000}, {"instrument": "IWM", "mid_signal": 474702, "gamma_signal": 124874, "vega_signal": 34068, "option_type": "C", "stock_price": 251.11, "utc_time": 1775484860000}, {"instrument": "IWM", "mid_signal": 40625, "gamma_signal": -11698, "vega_signal": -2047, "option_type": "P", "stock_price": 251.19, "utc_time": 1775484860000}, {"instrument": "IWM", "mid_signal": -165369, "gamma_signal": -44291, "vega_signal": -9580, "option_type": "C", "stock_price": 251.19, "utc_time": 1775484865000}, {"instrument": "IWM", "mid_signal": -167276, "gamma_signal": 77233, "vega_signal": -63802, "option_type": "P", "stock_price": 251.19, "utc_time": 1775484865000}, {"instrument": "IWM", "mid_signal": 1018409, "gamma_signal": 382778, "vega_signal": 64181, "option_type": "C", "stock_price": 251.13, "utc_time": 1775484870000}, {"instrument": "IWM", "mid_signal": -92330, "gamma_signal": 30487, "vega_signal": 9749, "option_type": "P", "stock_price": 251.13, "utc_time": 1775484870000}, {"instrument": "IWM", "mid_signal": 7057, "gamma_signal": 2709, "vega_signal": 427, "option_type": "C", "stock_price": 251.13, "utc_time": 1775484875000}, {"instrument": "IWM", "mid_signal": -100130, "gamma_signal": 23528, "vega_signal": 8200, "option_type": "P", "stock_price": 251.13, "utc_time": 1775484875000}, {"instrument": "IWM", "mid_signal": 296149, "gamma_signal": 99498, "vega_signal": 14086, "option_type": "C", "stock_price": 251.13, "utc_time": 1775484880000}, {"instrument": "IWM", "mid_signal": -144848, "gamma_signal": 60449, "vega_signal": 8487, "option_type": "P", "stock_price": 251.15, "utc_time": 1775484880000}, {"instrument": "IWM", "mid_signal": -77559, "gamma_signal": -26526, "vega_signal": -7423, "option_type": "C", "stock_price": 251.15, "utc_time": 1775484885000}, {"instrument": "IWM", "mid_signal": -455219, "gamma_signal": 250191, "vega_signal": 30547, "option_type": "P", "stock_price": 251.15, "utc_time": 1775484885000}, {"instrument": "IWM", "mid_signal": 275439, "gamma_signal": 91349, "vega_signal": 10098, "option_type": "C", "stock_price": 251.19, "utc_time": 1775484890000}, {"instrument": "IWM", "mid_signal": 429636, "gamma_signal": -220248, "vega_signal": -41966, "option_type": "P", "stock_price": 251.19, "utc_time": 1775484890000}, {"instrument": "IWM", "mid_signal": -116758, "gamma_signal": -28413, "vega_signal": -18511, "option_type": "C", "stock_price": 251.19, "utc_time": 1775484895000}, {"instrument": "IWM", "mid_signal": -52251, "gamma_signal": 13056, "vega_signal": 10570, "option_type": "P", "stock_price": 251.19, "utc_time": 1775484895000}, {"instrument": "IWM", "mid_signal": 148618, "gamma_signal": 38834, "vega_signal": 20164, "option_type": "C", "stock_price": 251.19, "utc_time": 1775484900000}, {"instrument": "IWM", "mid_signal": -123180, "gamma_signal": 57132, "vega_signal": -22265, "option_type": "P", "stock_price": 251.19, "utc_time": 1775484900000}, {"instrument": "IWM", "mid_signal": -352041, "gamma_signal": -187520, "vega_signal": -29538, "option_type": "C", "stock_price": 251.32, "utc_time": 1775484905000}, {"instrument": "IWM", "mid_signal": 4310, "gamma_signal": 9764, "vega_signal": -2795, "option_type": "P", "stock_price": 251.32, "utc_time": 1775484905000}, {"instrument": "IWM", "mid_signal": 203301, "gamma_signal": 66376, "vega_signal": 9707, "option_type": "C", "stock_price": 251.3, "utc_time": 1775484910000}, {"instrument": "IWM", "mid_signal": -78463, "gamma_signal": 118769, "vega_signal": -3033, "option_type": "P", "stock_price": 251.3, "utc_time": 1775484910000}, {"instrument": "IWM", "mid_signal": -59300, "gamma_signal": -4797, "vega_signal": -7372, "option_type": "C", "stock_price": 251.3, "utc_time": 1775484915000}, {"instrument": "IWM", "mid_signal": 159448, "gamma_signal": -39883, "vega_signal": -31888, "option_type": "P", "stock_price": 251.3, "utc_time": 1775484915000}, {"instrument": "IWM", "mid_signal": -454289, "gamma_signal": -97682, "vega_signal": -18928, "option_type": "C", "stock_price": 251.32, "utc_time": 1775484920000}, {"instrument": "IWM", "mid_signal": 13566, "gamma_signal": -29676, "vega_signal": 12553, "option_type": "P", "stock_price": 251.32, "utc_time": 1775484920000}, {"instrument": "IWM", "mid_signal": -184382, "gamma_signal": -37960, "vega_signal": -62765, "option_type": "C", "stock_price": 251.32, "utc_time": 1775484925000}, {"instrument": "IWM", "mid_signal": 46274, "gamma_signal": 6395, "vega_signal": -6164, "option_type": "P", "stock_price": 251.32, "utc_time": 1775484925000}, {"instrument": "IWM", "mid_signal": 502671, "gamma_signal": 262187, "vega_signal": 43065, "option_type": "C", "stock_price": 251.32, "utc_time": 1775484930000}, {"instrument": "IWM", "mid_signal": 223431, "gamma_signal": -76668, "vega_signal": -20712, "option_type": "P", "stock_price": 251.32, "utc_time": 1775484930000}, {"instrument": "IWM", "mid_signal": 104377, "gamma_signal": 15415, "vega_signal": 5489, "option_type": "C", "stock_price": 251.39, "utc_time": 1775484935000}, {"instrument": "IWM", "mid_signal": 975418, "gamma_signal": -323127, "vega_signal": -49919, "option_type": "P", "stock_price": 251.39, "utc_time": 1775484935000}, {"instrument": "IWM", "mid_signal": -12856, "gamma_signal": -19636, "vega_signal": -8088, "option_type": "C", "stock_price": 251.39, "utc_time": 1775484940000}, {"instrument": "IWM", "mid_signal": 84707, "gamma_signal": -25726, "vega_signal": -20982, "option_type": "P", "stock_price": 251.39, "utc_time": 1775484940000}, {"instrument": "IWM", "mid_signal": 317525, "gamma_signal": 190847, "vega_signal": -13354, "option_type": "C", "stock_price": 251.4, "utc_time": 1775484945000}, {"instrument": "IWM", "mid_signal": 284602, "gamma_signal": -94253, "vega_signal": -38755, "option_type": "P", "stock_price": 251.4, "utc_time": 1775484945000}, {"instrument": "IWM", "mid_signal": -400154, "gamma_signal": -100827, "vega_signal": -43063, "option_type": "C", "stock_price": 251.4, "utc_time": 1775484950000}, {"instrument": "IWM", "mid_signal": 26740, "gamma_signal": -4794, "vega_signal": -4789, "option_type": "P", "stock_price": 251.4, "utc_time": 1775484950000}, {"instrument": "IWM", "mid_signal": -61173, "gamma_signal": -32239, "vega_signal": -16154, "option_type": "C", "stock_price": 251.4, "utc_time": 1775484955000}, {"instrument": "IWM", "mid_signal": 177079, "gamma_signal": -45529, "vega_signal": -30174, "option_type": "P", "stock_price": 251.4, "utc_time": 1775484955000}, {"instrument": "IWM", "mid_signal": 43067, "gamma_signal": 2664, "vega_signal": 529, "option_type": "C", "stock_price": 251.4, "utc_time": 1775484960000}, {"instrument": "IWM", "mid_signal": -53082, "gamma_signal": 17928, "vega_signal": 6087, "option_type": "P", "stock_price": 251.4, "utc_time": 1775484960000}, {"instrument": "IWM", "mid_signal": -114234, "gamma_signal": -111672, "vega_signal": -20965, "option_type": "C", "stock_price": 251.4, "utc_time": 1775484965000}, {"instrument": "IWM", "mid_signal": -167186, "gamma_signal": 81894, "vega_signal": 19045, "option_type": "P", "stock_price": 251.4, "utc_time": 1775484965000}, {"instrument": "IWM", "mid_signal": 57970, "gamma_signal": 10649, "vega_signal": 1780, "option_type": "C", "stock_price": 251.4, "utc_time": 1775484970000}, {"instrument": "IWM", "mid_signal": -9837, "gamma_signal": 9494, "vega_signal": -2369, "option_type": "P", "stock_price": 251.4, "utc_time": 1775484970000}, {"instrument": "IWM", "mid_signal": 144842, "gamma_signal": 50014, "vega_signal": 15804, "option_type": "C", "stock_price": 251.4, "utc_time": 1775484975000}, {"instrument": "IWM", "mid_signal": 171367, "gamma_signal": -45814, "vega_signal": -11863, "option_type": "P", "stock_price": 251.4, "utc_time": 1775484975000}, {"instrument": "IWM", "mid_signal": 162734, "gamma_signal": 50230, "vega_signal": -378, "option_type": "C", "stock_price": 251.45, "utc_time": 1775484980000}, {"instrument": "IWM", "mid_signal": -67400, "gamma_signal": 25015, "vega_signal": 5151, "option_type": "P", "stock_price": 251.45, "utc_time": 1775484980000}, {"instrument": "IWM", "mid_signal": -72855, "gamma_signal": -10570, "vega_signal": -10899, "option_type": "C", "stock_price": 251.41, "utc_time": 1775484985000}, {"instrument": "IWM", "mid_signal": -112992, "gamma_signal": 18736, "vega_signal": 13147, "option_type": "P", "stock_price": 251.41, "utc_time": 1775484985000}, {"instrument": "IWM", "mid_signal": -54906, "gamma_signal": -107344, "vega_signal": -16707, "option_type": "C", "stock_price": 251.41, "utc_time": 1775484990000}, {"instrument": "IWM", "mid_signal": 116444, "gamma_signal": -49650, "vega_signal": -16411, "option_type": "P", "stock_price": 251.41, "utc_time": 1775484990000}, {"instrument": "IWM", "mid_signal": -166120, "gamma_signal": -39766, "vega_signal": -10889, "option_type": "C", "stock_price": 251.38, "utc_time": 1775484995000}, {"instrument": "IWM", "mid_signal": 262740, "gamma_signal": -67682, "vega_signal": -68468, "option_type": "P", "stock_price": 251.38, "utc_time": 1775484995000}, {"instrument": "IWM", "mid_signal": 7574, "gamma_signal": -3122, "vega_signal": -460, "option_type": "C", "stock_price": 251.38, "utc_time": 1775485000000}, {"instrument": "IWM", "mid_signal": -44206, "gamma_signal": 1286, "vega_signal": 1862, "option_type": "P", "stock_price": 251.42, "utc_time": 1775485000000}, {"instrument": "IWM", "mid_signal": 26765, "gamma_signal": 8868, "vega_signal": 6976, "option_type": "C", "stock_price": 251.38, "utc_time": 1775485005000}, {"instrument": "IWM", "mid_signal": -978552, "gamma_signal": 412911, "vega_signal": 73281, "option_type": "P", "stock_price": 251.38, "utc_time": 1775485005000}, {"instrument": "IWM", "mid_signal": 218434, "gamma_signal": 96244, "vega_signal": 92348, "option_type": "C", "stock_price": 251.37, "utc_time": 1775485010000}, {"instrument": "IWM", "mid_signal": -24647, "gamma_signal": 4790, "vega_signal": 2847, "option_type": "P", "stock_price": 251.37, "utc_time": 1775485010000}, {"instrument": "IWM", "mid_signal": -241093, "gamma_signal": -19787, "vega_signal": -54748, "option_type": "C", "stock_price": 251.37, "utc_time": 1775485015000}, {"instrument": "IWM", "mid_signal": 77029, "gamma_signal": -37377, "vega_signal": -11705, "option_type": "P", "stock_price": 251.37, "utc_time": 1775485015000}, {"instrument": "IWM", "mid_signal": 60433, "gamma_signal": 8367, "vega_signal": 57964, "option_type": "C", "stock_price": 251.37, "utc_time": 1775485020000}, {"instrument": "IWM", "mid_signal": -25231, "gamma_signal": 5611, "vega_signal": 5608, "option_type": "P", "stock_price": 251.37, "utc_time": 1775485020000}, {"instrument": "IWM", "mid_signal": 169085, "gamma_signal": 110110, "vega_signal": -74651, "option_type": "C", "stock_price": 251.35, "utc_time": 1775485025000}, {"instrument": "IWM", "mid_signal": 172256, "gamma_signal": -38374, "vega_signal": -13940, "option_type": "P", "stock_price": 251.35, "utc_time": 1775485025000}, {"instrument": "IWM", "mid_signal": -82766, "gamma_signal": -27792, "vega_signal": 6609, "option_type": "C", "stock_price": 251.22, "utc_time": 1775485030000}, {"instrument": "IWM", "mid_signal": 213172, "gamma_signal": -37179, "vega_signal": -14715, "option_type": "P", "stock_price": 251.22, "utc_time": 1775485030000}, {"instrument": "IWM", "mid_signal": 20904, "gamma_signal": 4678, "vega_signal": 2860, "option_type": "C", "stock_price": 251.25, "utc_time": 1775485035000}, {"instrument": "IWM", "mid_signal": 586338, "gamma_signal": -232613, "vega_signal": -44490, "option_type": "P", "stock_price": 251.25, "utc_time": 1775485035000}, {"instrument": "IWM", "mid_signal": -23959, "gamma_signal": -32054, "vega_signal": -14272, "option_type": "C", "stock_price": 251.25, "utc_time": 1775485040000}, {"instrument": "IWM", "mid_signal": 74244, "gamma_signal": -18832, "vega_signal": -28108, "option_type": "P", "stock_price": 251.25, "utc_time": 1775485040000}, {"instrument": "IWM", "mid_signal": 82987, "gamma_signal": 35458, "vega_signal": 3522, "option_type": "C", "stock_price": 251.25, "utc_time": 1775485045000}, {"instrument": "IWM", "mid_signal": -52656, "gamma_signal": 18003, "vega_signal": 3685, "option_type": "P", "stock_price": 251.25, "utc_time": 1775485045000}, {"instrument": "IWM", "mid_signal": 893, "gamma_signal": 786, "vega_signal": 129, "option_type": "C", "stock_price": 251.25, "utc_time": 1775485050000}, {"instrument": "IWM", "mid_signal": 16619, "gamma_signal": -11846, "vega_signal": 578, "option_type": "P", "stock_price": 251.25, "utc_time": 1775485050000}, {"instrument": "IWM", "mid_signal": 10240, "gamma_signal": 4087, "vega_signal": 640, "option_type": "C", "stock_price": 251.25, "utc_time": 1775485055000}, {"instrument": "IWM", "mid_signal": 12304, "gamma_signal": -4990, "vega_signal": -844, "option_type": "P", "stock_price": 251.25, "utc_time": 1775485055000}, {"instrument": "IWM", "mid_signal": 38167, "gamma_signal": 24490, "vega_signal": 3968, "option_type": "C", "stock_price": 251.25, "utc_time": 1775485060000}, {"instrument": "IWM", "mid_signal": 48423, "gamma_signal": -14926, "vega_signal": -8262, "option_type": "P", "stock_price": 251.25, "utc_time": 1775485060000}, {"instrument": "IWM", "mid_signal": -538069, "gamma_signal": -100044, "vega_signal": -16829, "option_type": "C", "stock_price": 251.25, "utc_time": 1775485065000}, {"instrument": "IWM", "mid_signal": 873353, "gamma_signal": -343168, "vega_signal": -45368, "option_type": "P", "stock_price": 251.25, "utc_time": 1775485065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.25, "utc_time": 1775485070000}, {"instrument": "IWM", "mid_signal": 50446, "gamma_signal": -29681, "vega_signal": -3004, "option_type": "P", "stock_price": 251.25, "utc_time": 1775485070000}, {"instrument": "IWM", "mid_signal": -93191, "gamma_signal": -5842, "vega_signal": -12232, "option_type": "C", "stock_price": 251.13, "utc_time": 1775485075000}, {"instrument": "IWM", "mid_signal": -137203, "gamma_signal": 56386, "vega_signal": 4758, "option_type": "P", "stock_price": 251.13, "utc_time": 1775485075000}, {"instrument": "IWM", "mid_signal": -9202, "gamma_signal": -3904, "vega_signal": -619, "option_type": "C", "stock_price": 251.17, "utc_time": 1775485080000}, {"instrument": "IWM", "mid_signal": 14411, "gamma_signal": -6507, "vega_signal": -1534, "option_type": "P", "stock_price": 251.17, "utc_time": 1775485080000}, {"instrument": "IWM", "mid_signal": 542142, "gamma_signal": 73402, "vega_signal": 129084, "option_type": "C", "stock_price": 251.17, "utc_time": 1775485085000}, {"instrument": "IWM", "mid_signal": 195619, "gamma_signal": -87340, "vega_signal": -12640, "option_type": "P", "stock_price": 251.17, "utc_time": 1775485085000}, {"instrument": "IWM", "mid_signal": 569090, "gamma_signal": 225109, "vega_signal": 35815, "option_type": "C", "stock_price": 251.17, "utc_time": 1775485090000}, {"instrument": "IWM", "mid_signal": 20339, "gamma_signal": 12544, "vega_signal": -60652, "option_type": "P", "stock_price": 251.17, "utc_time": 1775485090000}, {"instrument": "IWM", "mid_signal": -35262, "gamma_signal": 1643, "vega_signal": 1316, "option_type": "C", "stock_price": 251.17, "utc_time": 1775485095000}, {"instrument": "IWM", "mid_signal": -153188, "gamma_signal": 74344, "vega_signal": 2995, "option_type": "P", "stock_price": 251.17, "utc_time": 1775485095000}, {"instrument": "IWM", "mid_signal": -179667, "gamma_signal": -146540, "vega_signal": -24357, "option_type": "C", "stock_price": 251.17, "utc_time": 1775485100000}, {"instrument": "IWM", "mid_signal": -120322, "gamma_signal": -16706, "vega_signal": 17083, "option_type": "P", "stock_price": 251.17, "utc_time": 1775485100000}, {"instrument": "IWM", "mid_signal": 29539, "gamma_signal": 12203, "vega_signal": 5599, "option_type": "C", "stock_price": 251.17, "utc_time": 1775485105000}, {"instrument": "IWM", "mid_signal": 53587, "gamma_signal": -36106, "vega_signal": -6513, "option_type": "P", "stock_price": 251.17, "utc_time": 1775485105000}, {"instrument": "IWM", "mid_signal": -143318, "gamma_signal": -69603, "vega_signal": -7469, "option_type": "C", "stock_price": 251.17, "utc_time": 1775485110000}, {"instrument": "IWM", "mid_signal": 594711, "gamma_signal": -277368, "vega_signal": -50386, "option_type": "P", "stock_price": 251.17, "utc_time": 1775485110000}, {"instrument": "IWM", "mid_signal": 667641, "gamma_signal": 336541, "vega_signal": 53729, "option_type": "C", "stock_price": 250.99, "utc_time": 1775485115000}, {"instrument": "IWM", "mid_signal": -34426, "gamma_signal": -4673, "vega_signal": 6143, "option_type": "P", "stock_price": 250.99, "utc_time": 1775485115000}, {"instrument": "IWM", "mid_signal": -17294, "gamma_signal": -3673, "vega_signal": -730, "option_type": "C", "stock_price": 250.99, "utc_time": 1775485120000}, {"instrument": "IWM", "mid_signal": -139471, "gamma_signal": 32011, "vega_signal": 10968, "option_type": "P", "stock_price": 250.99, "utc_time": 1775485120000}, {"instrument": "IWM", "mid_signal": 56718, "gamma_signal": 31158, "vega_signal": 4941, "option_type": "C", "stock_price": 250.99, "utc_time": 1775485125000}, {"instrument": "IWM", "mid_signal": -42440, "gamma_signal": 12091, "vega_signal": 3994, "option_type": "P", "stock_price": 250.99, "utc_time": 1775485125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.99, "utc_time": 1775485130000}, {"instrument": "IWM", "mid_signal": -139339, "gamma_signal": 31792, "vega_signal": 12406, "option_type": "P", "stock_price": 251.08, "utc_time": 1775485130000}, {"instrument": "IWM", "mid_signal": 15849, "gamma_signal": 5139, "vega_signal": 1914, "option_type": "C", "stock_price": 251.06, "utc_time": 1775485135000}, {"instrument": "IWM", "mid_signal": 259075, "gamma_signal": -48189, "vega_signal": -26497, "option_type": "P", "stock_price": 251.06, "utc_time": 1775485135000}, {"instrument": "IWM", "mid_signal": -65340, "gamma_signal": -7098, "vega_signal": -816, "option_type": "C", "stock_price": 251.06, "utc_time": 1775485140000}, {"instrument": "IWM", "mid_signal": 28015, "gamma_signal": -9982, "vega_signal": -1661, "option_type": "P", "stock_price": 251.06, "utc_time": 1775485140000}, {"instrument": "IWM", "mid_signal": -12181, "gamma_signal": -12629, "vega_signal": 5240, "option_type": "C", "stock_price": 251.06, "utc_time": 1775485145000}, {"instrument": "IWM", "mid_signal": -226609, "gamma_signal": 87736, "vega_signal": 17945, "option_type": "P", "stock_price": 251.06, "utc_time": 1775485145000}, {"instrument": "IWM", "mid_signal": -27437, "gamma_signal": -12080, "vega_signal": -2187, "option_type": "C", "stock_price": 251.16, "utc_time": 1775485150000}, {"instrument": "IWM", "mid_signal": 116449, "gamma_signal": -20119, "vega_signal": -13378, "option_type": "P", "stock_price": 251.06, "utc_time": 1775485150000}, {"instrument": "IWM", "mid_signal": -12769, "gamma_signal": -4027, "vega_signal": -655, "option_type": "C", "stock_price": 251.16, "utc_time": 1775485155000}, {"instrument": "IWM", "mid_signal": -12348, "gamma_signal": 4017, "vega_signal": 655, "option_type": "P", "stock_price": 251.16, "utc_time": 1775485155000}, {"instrument": "IWM", "mid_signal": 7089, "gamma_signal": 48, "vega_signal": 25, "option_type": "C", "stock_price": 251.2, "utc_time": 1775485160000}, {"instrument": "IWM", "mid_signal": 102823, "gamma_signal": -12642, "vega_signal": -18610, "option_type": "P", "stock_price": 251.2, "utc_time": 1775485160000}, {"instrument": "IWM", "mid_signal": -15613, "gamma_signal": -6018, "vega_signal": -970, "option_type": "C", "stock_price": 251.31, "utc_time": 1775485165000}, {"instrument": "IWM", "mid_signal": 475754, "gamma_signal": -185495, "vega_signal": -35036, "option_type": "P", "stock_price": 251.31, "utc_time": 1775485165000}, {"instrument": "IWM", "mid_signal": 7497, "gamma_signal": 1020, "vega_signal": 182, "option_type": "C", "stock_price": 251.31, "utc_time": 1775485170000}, {"instrument": "IWM", "mid_signal": -108291, "gamma_signal": 21043, "vega_signal": 30364, "option_type": "P", "stock_price": 251.31, "utc_time": 1775485170000}, {"instrument": "IWM", "mid_signal": 6180, "gamma_signal": -1897, "vega_signal": 1734, "option_type": "C", "stock_price": 251.31, "utc_time": 1775485175000}, {"instrument": "IWM", "mid_signal": -185489, "gamma_signal": 119768, "vega_signal": 19019, "option_type": "P", "stock_price": 251.31, "utc_time": 1775485175000}, {"instrument": "IWM", "mid_signal": -209945, "gamma_signal": -67308, "vega_signal": -42634, "option_type": "C", "stock_price": 251.31, "utc_time": 1775485180000}, {"instrument": "IWM", "mid_signal": -41056, "gamma_signal": 9570, "vega_signal": 10876, "option_type": "P", "stock_price": 251.32, "utc_time": 1775485180000}, {"instrument": "IWM", "mid_signal": 62498, "gamma_signal": 26549, "vega_signal": 7463, "option_type": "C", "stock_price": 251.32, "utc_time": 1775485185000}, {"instrument": "IWM", "mid_signal": 14745, "gamma_signal": -787, "vega_signal": -73, "option_type": "P", "stock_price": 251.32, "utc_time": 1775485185000}, {"instrument": "IWM", "mid_signal": -220090, "gamma_signal": -118907, "vega_signal": -19509, "option_type": "C", "stock_price": 251.4, "utc_time": 1775485190000}, {"instrument": "IWM", "mid_signal": 65752, "gamma_signal": -27684, "vega_signal": -4711, "option_type": "P", "stock_price": 251.34, "utc_time": 1775485190000}, {"instrument": "IWM", "mid_signal": 27826, "gamma_signal": 8287, "vega_signal": 3515, "option_type": "C", "stock_price": 251.4, "utc_time": 1775485195000}, {"instrument": "IWM", "mid_signal": 167632, "gamma_signal": -40527, "vega_signal": -11448, "option_type": "P", "stock_price": 251.4, "utc_time": 1775485195000}, {"instrument": "IWM", "mid_signal": 37026, "gamma_signal": 10762, "vega_signal": 1734, "option_type": "C", "stock_price": 251.54, "utc_time": 1775485200000}, {"instrument": "IWM", "mid_signal": 22413, "gamma_signal": -4649, "vega_signal": -4197, "option_type": "P", "stock_price": 251.54, "utc_time": 1775485200000}, {"instrument": "IWM", "mid_signal": -983677, "gamma_signal": -193581, "vega_signal": -31426, "option_type": "C", "stock_price": 251.54, "utc_time": 1775485205000}, {"instrument": "IWM", "mid_signal": -144493, "gamma_signal": 70249, "vega_signal": 20037, "option_type": "P", "stock_price": 251.54, "utc_time": 1775485205000}, {"instrument": "IWM", "mid_signal": 24470, "gamma_signal": -2361, "vega_signal": -724, "option_type": "C", "stock_price": 251.49, "utc_time": 1775485210000}, {"instrument": "IWM", "mid_signal": -267536, "gamma_signal": 79422, "vega_signal": 24094, "option_type": "P", "stock_price": 251.49, "utc_time": 1775485210000}, {"instrument": "IWM", "mid_signal": -120268, "gamma_signal": -25782, "vega_signal": -15193, "option_type": "C", "stock_price": 251.49, "utc_time": 1775485215000}, {"instrument": "IWM", "mid_signal": -108753, "gamma_signal": 75051, "vega_signal": 12909, "option_type": "P", "stock_price": 251.49, "utc_time": 1775485215000}, {"instrument": "IWM", "mid_signal": 15343, "gamma_signal": -2267, "vega_signal": 2951, "option_type": "C", "stock_price": 251.46, "utc_time": 1775485220000}, {"instrument": "IWM", "mid_signal": 23220, "gamma_signal": -15558, "vega_signal": -901, "option_type": "P", "stock_price": 251.46, "utc_time": 1775485220000}, {"instrument": "IWM", "mid_signal": -25549, "gamma_signal": -10575, "vega_signal": -1661, "option_type": "C", "stock_price": 251.46, "utc_time": 1775485225000}, {"instrument": "IWM", "mid_signal": -17631, "gamma_signal": 11981, "vega_signal": 2284, "option_type": "P", "stock_price": 251.46, "utc_time": 1775485225000}, {"instrument": "IWM", "mid_signal": -16315, "gamma_signal": -14131, "vega_signal": -1055, "option_type": "C", "stock_price": 251.46, "utc_time": 1775485230000}, {"instrument": "IWM", "mid_signal": 1654, "gamma_signal": -8184, "vega_signal": 227, "option_type": "P", "stock_price": 251.46, "utc_time": 1775485230000}, {"instrument": "IWM", "mid_signal": -123555, "gamma_signal": -37892, "vega_signal": -1729, "option_type": "C", "stock_price": 251.46, "utc_time": 1775485235000}, {"instrument": "IWM", "mid_signal": 79639, "gamma_signal": -37251, "vega_signal": -5165, "option_type": "P", "stock_price": 251.46, "utc_time": 1775485235000}, {"instrument": "IWM", "mid_signal": 33883, "gamma_signal": 9198, "vega_signal": 1284, "option_type": "C", "stock_price": 251.46, "utc_time": 1775485240000}, {"instrument": "IWM", "mid_signal": -1642, "gamma_signal": -10037, "vega_signal": 263, "option_type": "P", "stock_price": 251.46, "utc_time": 1775485240000}, {"instrument": "IWM", "mid_signal": 14469, "gamma_signal": 9820, "vega_signal": 2522, "option_type": "C", "stock_price": 251.46, "utc_time": 1775485245000}, {"instrument": "IWM", "mid_signal": -52043, "gamma_signal": 9859, "vega_signal": 51031, "option_type": "P", "stock_price": 251.46, "utc_time": 1775485245000}, {"instrument": "IWM", "mid_signal": -87412, "gamma_signal": -9821, "vega_signal": -5549, "option_type": "C", "stock_price": 251.46, "utc_time": 1775485250000}, {"instrument": "IWM", "mid_signal": -39188, "gamma_signal": -17136, "vega_signal": -7030, "option_type": "P", "stock_price": 251.46, "utc_time": 1775485250000}, {"instrument": "IWM", "mid_signal": 371144, "gamma_signal": 146586, "vega_signal": 21659, "option_type": "C", "stock_price": 251.58, "utc_time": 1775485255000}, {"instrument": "IWM", "mid_signal": -49807, "gamma_signal": -628, "vega_signal": -109, "option_type": "P", "stock_price": 251.58, "utc_time": 1775485255000}, {"instrument": "IWM", "mid_signal": -76733, "gamma_signal": -565, "vega_signal": -40289, "option_type": "C", "stock_price": 251.58, "utc_time": 1775485260000}, {"instrument": "IWM", "mid_signal": -127451, "gamma_signal": 4956, "vega_signal": 151027, "option_type": "P", "stock_price": 251.58, "utc_time": 1775485260000}, {"instrument": "IWM", "mid_signal": -31741, "gamma_signal": -51121, "vega_signal": -3596, "option_type": "C", "stock_price": 251.58, "utc_time": 1775485265000}, {"instrument": "IWM", "mid_signal": 649324, "gamma_signal": -65652, "vega_signal": -171752, "option_type": "P", "stock_price": 251.58, "utc_time": 1775485265000}, {"instrument": "IWM", "mid_signal": -81167, "gamma_signal": -15819, "vega_signal": 22346, "option_type": "C", "stock_price": 251.58, "utc_time": 1775485270000}, {"instrument": "IWM", "mid_signal": -109467, "gamma_signal": 27020, "vega_signal": 14750, "option_type": "P", "stock_price": 251.58, "utc_time": 1775485270000}, {"instrument": "IWM", "mid_signal": -1367450, "gamma_signal": -66682, "vega_signal": -831341, "option_type": "C", "stock_price": 251.58, "utc_time": 1775485275000}, {"instrument": "IWM", "mid_signal": -239201, "gamma_signal": 42330, "vega_signal": 32170, "option_type": "P", "stock_price": 251.58, "utc_time": 1775485275000}, {"instrument": "IWM", "mid_signal": 289141, "gamma_signal": 113948, "vega_signal": 16932, "option_type": "C", "stock_price": 251.73, "utc_time": 1775485280000}, {"instrument": "IWM", "mid_signal": -125938, "gamma_signal": 53885, "vega_signal": 12893, "option_type": "P", "stock_price": 251.73, "utc_time": 1775485280000}, {"instrument": "IWM", "mid_signal": 330704, "gamma_signal": 181208, "vega_signal": 24995, "option_type": "C", "stock_price": 251.62, "utc_time": 1775485285000}, {"instrument": "IWM", "mid_signal": 1825003, "gamma_signal": -467686, "vega_signal": -706846, "option_type": "P", "stock_price": 251.62, "utc_time": 1775485285000}, {"instrument": "IWM", "mid_signal": 134822, "gamma_signal": 36141, "vega_signal": 8282, "option_type": "C", "stock_price": 251.62, "utc_time": 1775485290000}, {"instrument": "IWM", "mid_signal": 16393, "gamma_signal": 13702, "vega_signal": -5515, "option_type": "P", "stock_price": 251.62, "utc_time": 1775485290000}, {"instrument": "IWM", "mid_signal": -45627, "gamma_signal": -12030, "vega_signal": -926, "option_type": "C", "stock_price": 251.81, "utc_time": 1775485295000}, {"instrument": "IWM", "mid_signal": -187737, "gamma_signal": 77564, "vega_signal": 14461, "option_type": "P", "stock_price": 251.81, "utc_time": 1775485295000}, {"instrument": "IWM", "mid_signal": 575102, "gamma_signal": 205848, "vega_signal": 42236, "option_type": "C", "stock_price": 251.86, "utc_time": 1775485300000}, {"instrument": "IWM", "mid_signal": -362014, "gamma_signal": 144724, "vega_signal": 23867, "option_type": "P", "stock_price": 251.86, "utc_time": 1775485300000}, {"instrument": "IWM", "mid_signal": 226825, "gamma_signal": 74936, "vega_signal": -839, "option_type": "C", "stock_price": 251.86, "utc_time": 1775485305000}, {"instrument": "IWM", "mid_signal": -46842, "gamma_signal": 84265, "vega_signal": -40042, "option_type": "P", "stock_price": 251.86, "utc_time": 1775485305000}, {"instrument": "IWM", "mid_signal": 163656, "gamma_signal": 58920, "vega_signal": 10142, "option_type": "C", "stock_price": 251.825, "utc_time": 1775485310000}, {"instrument": "IWM", "mid_signal": 349166, "gamma_signal": -40760, "vega_signal": -291226, "option_type": "P", "stock_price": 251.825, "utc_time": 1775485310000}, {"instrument": "IWM", "mid_signal": -299547, "gamma_signal": -88824, "vega_signal": -117006, "option_type": "C", "stock_price": 251.85, "utc_time": 1775485315000}, {"instrument": "IWM", "mid_signal": -100567, "gamma_signal": 52797, "vega_signal": 6322, "option_type": "P", "stock_price": 251.85, "utc_time": 1775485315000}, {"instrument": "IWM", "mid_signal": -148459, "gamma_signal": -28415, "vega_signal": -4795, "option_type": "C", "stock_price": 251.85, "utc_time": 1775485320000}, {"instrument": "IWM", "mid_signal": 89908, "gamma_signal": -30390, "vega_signal": -18472, "option_type": "P", "stock_price": 251.85, "utc_time": 1775485320000}, {"instrument": "IWM", "mid_signal": 272661, "gamma_signal": 114235, "vega_signal": 6937, "option_type": "C", "stock_price": 251.85, "utc_time": 1775485325000}, {"instrument": "IWM", "mid_signal": 69427, "gamma_signal": -8675, "vega_signal": -13579, "option_type": "P", "stock_price": 251.85, "utc_time": 1775485325000}, {"instrument": "IWM", "mid_signal": 164477, "gamma_signal": 41773, "vega_signal": 6467, "option_type": "C", "stock_price": 251.85, "utc_time": 1775485330000}, {"instrument": "IWM", "mid_signal": 29859, "gamma_signal": -5908, "vega_signal": -1118, "option_type": "P", "stock_price": 251.85, "utc_time": 1775485330000}, {"instrument": "IWM", "mid_signal": -53560, "gamma_signal": -3650, "vega_signal": -21522, "option_type": "C", "stock_price": 251.71, "utc_time": 1775485335000}, {"instrument": "IWM", "mid_signal": -161925, "gamma_signal": 53117, "vega_signal": 2262, "option_type": "P", "stock_price": 251.71, "utc_time": 1775485335000}, {"instrument": "IWM", "mid_signal": 93248, "gamma_signal": 14614, "vega_signal": -1239, "option_type": "C", "stock_price": 251.71, "utc_time": 1775485340000}, {"instrument": "IWM", "mid_signal": 139359, "gamma_signal": -55712, "vega_signal": 10510, "option_type": "P", "stock_price": 251.71, "utc_time": 1775485340000}, {"instrument": "IWM", "mid_signal": 20206, "gamma_signal": 19577, "vega_signal": 7372, "option_type": "C", "stock_price": 251.71, "utc_time": 1775485345000}, {"instrument": "IWM", "mid_signal": 95064, "gamma_signal": -54065, "vega_signal": -8201, "option_type": "P", "stock_price": 251.71, "utc_time": 1775485345000}, {"instrument": "IWM", "mid_signal": -92577, "gamma_signal": -12420, "vega_signal": -53339, "option_type": "C", "stock_price": 251.71, "utc_time": 1775485350000}, {"instrument": "IWM", "mid_signal": 58070, "gamma_signal": -45038, "vega_signal": 963, "option_type": "P", "stock_price": 251.71, "utc_time": 1775485350000}, {"instrument": "IWM", "mid_signal": 114718, "gamma_signal": 29637, "vega_signal": 1444, "option_type": "C", "stock_price": 251.67, "utc_time": 1775485355000}, {"instrument": "IWM", "mid_signal": 174849, "gamma_signal": -101426, "vega_signal": 5705, "option_type": "P", "stock_price": 251.67, "utc_time": 1775485355000}, {"instrument": "IWM", "mid_signal": 12393, "gamma_signal": 1584, "vega_signal": 1982, "option_type": "C", "stock_price": 251.67, "utc_time": 1775485360000}, {"instrument": "IWM", "mid_signal": 289322, "gamma_signal": -78677, "vega_signal": -121752, "option_type": "P", "stock_price": 251.67, "utc_time": 1775485360000}, {"instrument": "IWM", "mid_signal": -33959, "gamma_signal": -8302, "vega_signal": -5298, "option_type": "C", "stock_price": 251.63, "utc_time": 1775485365000}, {"instrument": "IWM", "mid_signal": -65373, "gamma_signal": 32941, "vega_signal": -6833, "option_type": "P", "stock_price": 251.63, "utc_time": 1775485365000}, {"instrument": "IWM", "mid_signal": 114257, "gamma_signal": 5575, "vega_signal": 8927, "option_type": "C", "stock_price": 251.63, "utc_time": 1775485370000}, {"instrument": "IWM", "mid_signal": -10074, "gamma_signal": 3876, "vega_signal": 633, "option_type": "P", "stock_price": 251.63, "utc_time": 1775485370000}, {"instrument": "IWM", "mid_signal": -552726, "gamma_signal": -152565, "vega_signal": -27642, "option_type": "C", "stock_price": 251.63, "utc_time": 1775485375000}, {"instrument": "IWM", "mid_signal": 124213, "gamma_signal": -56157, "vega_signal": -26279, "option_type": "P", "stock_price": 251.63, "utc_time": 1775485375000}, {"instrument": "IWM", "mid_signal": 90504, "gamma_signal": 32399, "vega_signal": -6045, "option_type": "C", "stock_price": 251.541, "utc_time": 1775485380000}, {"instrument": "IWM", "mid_signal": -51678, "gamma_signal": 13345, "vega_signal": 4812, "option_type": "P", "stock_price": 251.541, "utc_time": 1775485380000}, {"instrument": "IWM", "mid_signal": -84036, "gamma_signal": -17143, "vega_signal": -7549, "option_type": "C", "stock_price": 251.541, "utc_time": 1775485385000}, {"instrument": "IWM", "mid_signal": -376182, "gamma_signal": 108112, "vega_signal": 17927, "option_type": "P", "stock_price": 251.5, "utc_time": 1775485385000}, {"instrument": "IWM", "mid_signal": 11048, "gamma_signal": 4111, "vega_signal": 646, "option_type": "C", "stock_price": 251.47, "utc_time": 1775485390000}, {"instrument": "IWM", "mid_signal": 183592, "gamma_signal": -69737, "vega_signal": -21650, "option_type": "P", "stock_price": 251.47, "utc_time": 1775485390000}, {"instrument": "IWM", "mid_signal": 80265, "gamma_signal": 33280, "vega_signal": 5193, "option_type": "C", "stock_price": 251.54, "utc_time": 1775485395000}, {"instrument": "IWM", "mid_signal": 112926, "gamma_signal": -38188, "vega_signal": -3197, "option_type": "P", "stock_price": 251.54, "utc_time": 1775485395000}, {"instrument": "IWM", "mid_signal": -20159, "gamma_signal": -8823, "vega_signal": 6114, "option_type": "C", "stock_price": 251.56, "utc_time": 1775485400000}, {"instrument": "IWM", "mid_signal": 23213, "gamma_signal": -8834, "vega_signal": -3467, "option_type": "P", "stock_price": 251.56, "utc_time": 1775485400000}, {"instrument": "IWM", "mid_signal": -7048, "gamma_signal": -3613, "vega_signal": -552, "option_type": "C", "stock_price": 251.56, "utc_time": 1775485405000}, {"instrument": "IWM", "mid_signal": 28319, "gamma_signal": -7844, "vega_signal": -3406, "option_type": "P", "stock_price": 251.56, "utc_time": 1775485405000}, {"instrument": "IWM", "mid_signal": 10654, "gamma_signal": 1886, "vega_signal": 3954, "option_type": "C", "stock_price": 251.56, "utc_time": 1775485410000}, {"instrument": "IWM", "mid_signal": -12906, "gamma_signal": -935, "vega_signal": 4241, "option_type": "P", "stock_price": 251.56, "utc_time": 1775485410000}, {"instrument": "IWM", "mid_signal": -54486, "gamma_signal": -22727, "vega_signal": -8222, "option_type": "C", "stock_price": 251.56, "utc_time": 1775485415000}, {"instrument": "IWM", "mid_signal": 18309, "gamma_signal": -1718, "vega_signal": -6569, "option_type": "P", "stock_price": 251.56, "utc_time": 1775485415000}, {"instrument": "IWM", "mid_signal": -271997, "gamma_signal": -70437, "vega_signal": -11391, "option_type": "C", "stock_price": 251.59, "utc_time": 1775485420000}, {"instrument": "IWM", "mid_signal": 84331, "gamma_signal": -11493, "vega_signal": -19329, "option_type": "P", "stock_price": 251.59, "utc_time": 1775485420000}, {"instrument": "IWM", "mid_signal": -410553, "gamma_signal": -129980, "vega_signal": -23275, "option_type": "C", "stock_price": 251.71, "utc_time": 1775485425000}, {"instrument": "IWM", "mid_signal": -303836, "gamma_signal": 52574, "vega_signal": 5570, "option_type": "P", "stock_price": 251.71, "utc_time": 1775485425000}, {"instrument": "IWM", "mid_signal": 51630, "gamma_signal": 20192, "vega_signal": 3144, "option_type": "C", "stock_price": 251.64, "utc_time": 1775485430000}, {"instrument": "IWM", "mid_signal": -263406, "gamma_signal": 120593, "vega_signal": 3078, "option_type": "P", "stock_price": 251.64, "utc_time": 1775485430000}, {"instrument": "IWM", "mid_signal": -109522, "gamma_signal": -17117, "vega_signal": -11253, "option_type": "C", "stock_price": 251.66, "utc_time": 1775485435000}, {"instrument": "IWM", "mid_signal": 95984, "gamma_signal": -9870, "vega_signal": -24088, "option_type": "P", "stock_price": 251.66, "utc_time": 1775485435000}, {"instrument": "IWM", "mid_signal": 4334, "gamma_signal": 3275, "vega_signal": 514, "option_type": "C", "stock_price": 251.63, "utc_time": 1775485440000}, {"instrument": "IWM", "mid_signal": -7223, "gamma_signal": 1764, "vega_signal": 1259, "option_type": "P", "stock_price": 251.65, "utc_time": 1775485440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.63, "utc_time": 1775485445000}, {"instrument": "IWM", "mid_signal": -23938, "gamma_signal": 6054, "vega_signal": 906, "option_type": "P", "stock_price": 251.63, "utc_time": 1775485445000}, {"instrument": "IWM", "mid_signal": -52756, "gamma_signal": -8000, "vega_signal": -9701, "option_type": "C", "stock_price": 251.63, "utc_time": 1775485450000}, {"instrument": "IWM", "mid_signal": -72223, "gamma_signal": 17642, "vega_signal": 12593, "option_type": "P", "stock_price": 251.63, "utc_time": 1775485450000}, {"instrument": "IWM", "mid_signal": -4136, "gamma_signal": -2636, "vega_signal": -405, "option_type": "C", "stock_price": 251.63, "utc_time": 1775485455000}, {"instrument": "IWM", "mid_signal": 6405, "gamma_signal": -3157, "vega_signal": -525, "option_type": "P", "stock_price": 251.63, "utc_time": 1775485455000}, {"instrument": "IWM", "mid_signal": 78350, "gamma_signal": 8162, "vega_signal": 6658, "option_type": "C", "stock_price": 251.63, "utc_time": 1775485460000}, {"instrument": "IWM", "mid_signal": 8140, "gamma_signal": 3092, "vega_signal": -38067, "option_type": "P", "stock_price": 251.63, "utc_time": 1775485460000}, {"instrument": "IWM", "mid_signal": 1159, "gamma_signal": 150, "vega_signal": 1818, "option_type": "C", "stock_price": 251.63, "utc_time": 1775485465000}, {"instrument": "IWM", "mid_signal": -9435, "gamma_signal": 6263, "vega_signal": 320, "option_type": "P", "stock_price": 251.63, "utc_time": 1775485465000}, {"instrument": "IWM", "mid_signal": -23469774, "gamma_signal": -1128061, "vega_signal": -13829461, "option_type": "C", "stock_price": 251.57, "utc_time": 1775485470000}, {"instrument": "IWM", "mid_signal": 242071, "gamma_signal": -70840, "vega_signal": -52689, "option_type": "P", "stock_price": 251.53, "utc_time": 1775485470000}, {"instrument": "IWM", "mid_signal": 22475, "gamma_signal": 8349, "vega_signal": 1294, "option_type": "C", "stock_price": 251.5, "utc_time": 1775485475000}, {"instrument": "IWM", "mid_signal": 87806, "gamma_signal": -38013, "vega_signal": -3615, "option_type": "P", "stock_price": 251.5, "utc_time": 1775485475000}, {"instrument": "IWM", "mid_signal": 106949, "gamma_signal": 35054, "vega_signal": 6466, "option_type": "C", "stock_price": 251.43, "utc_time": 1775485480000}, {"instrument": "IWM", "mid_signal": -1201304, "gamma_signal": 482352, "vega_signal": 72265, "option_type": "P", "stock_price": 251.43, "utc_time": 1775485480000}, {"instrument": "IWM", "mid_signal": 732851, "gamma_signal": 190276, "vega_signal": 30232, "option_type": "C", "stock_price": 251.46, "utc_time": 1775485485000}, {"instrument": "IWM", "mid_signal": 88387, "gamma_signal": -20766, "vega_signal": -19198, "option_type": "P", "stock_price": 251.46, "utc_time": 1775485485000}, {"instrument": "IWM", "mid_signal": -13730, "gamma_signal": -4960, "vega_signal": -2218, "option_type": "C", "stock_price": 251.49, "utc_time": 1775485490000}, {"instrument": "IWM", "mid_signal": -22003, "gamma_signal": -2573, "vega_signal": 7007, "option_type": "P", "stock_price": 251.46, "utc_time": 1775485490000}, {"instrument": "IWM", "mid_signal": -19200, "gamma_signal": -2467, "vega_signal": -4692, "option_type": "C", "stock_price": 251.49, "utc_time": 1775485495000}, {"instrument": "IWM", "mid_signal": -28504, "gamma_signal": -10767, "vega_signal": 28851, "option_type": "P", "stock_price": 251.49, "utc_time": 1775485495000}, {"instrument": "IWM", "mid_signal": 51987, "gamma_signal": 20665, "vega_signal": 3179, "option_type": "C", "stock_price": 251.48, "utc_time": 1775485500000}, {"instrument": "IWM", "mid_signal": 3456, "gamma_signal": -1664, "vega_signal": -2064, "option_type": "P", "stock_price": 251.46, "utc_time": 1775485500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.46, "utc_time": 1775485505000}, {"instrument": "IWM", "mid_signal": -13240, "gamma_signal": -17340, "vega_signal": 21597, "option_type": "P", "stock_price": 251.48, "utc_time": 1775485505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.48, "utc_time": 1775485510000}, {"instrument": "IWM", "mid_signal": -19304, "gamma_signal": -642, "vega_signal": 10504, "option_type": "P", "stock_price": 251.48, "utc_time": 1775485510000}, {"instrument": "IWM", "mid_signal": 2345, "gamma_signal": 9544, "vega_signal": -2355, "option_type": "C", "stock_price": 251.32, "utc_time": 1775485515000}, {"instrument": "IWM", "mid_signal": 109731, "gamma_signal": -45365, "vega_signal": -9889, "option_type": "P", "stock_price": 251.32, "utc_time": 1775485515000}, {"instrument": "IWM", "mid_signal": 305096, "gamma_signal": 123642, "vega_signal": 19771, "option_type": "C", "stock_price": 251.32, "utc_time": 1775485520000}, {"instrument": "IWM", "mid_signal": -476649, "gamma_signal": 190581, "vega_signal": 12274, "option_type": "P", "stock_price": 251.32, "utc_time": 1775485520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.32, "utc_time": 1775485525000}, {"instrument": "IWM", "mid_signal": -5529, "gamma_signal": -6807, "vega_signal": 24053, "option_type": "P", "stock_price": 251.32, "utc_time": 1775485525000}, {"instrument": "IWM", "mid_signal": -46363, "gamma_signal": 2824, "vega_signal": -21314, "option_type": "C", "stock_price": 251.28, "utc_time": 1775485530000}, {"instrument": "IWM", "mid_signal": -244772, "gamma_signal": 145641, "vega_signal": 27816, "option_type": "P", "stock_price": 251.28, "utc_time": 1775485530000}, {"instrument": "IWM", "mid_signal": -74308, "gamma_signal": -25143, "vega_signal": -2916, "option_type": "C", "stock_price": 251.28, "utc_time": 1775485535000}, {"instrument": "IWM", "mid_signal": -198685, "gamma_signal": 66701, "vega_signal": 3030, "option_type": "P", "stock_price": 251.28, "utc_time": 1775485535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.28, "utc_time": 1775485540000}, {"instrument": "IWM", "mid_signal": 49706, "gamma_signal": -14862, "vega_signal": -11484, "option_type": "P", "stock_price": 251.28, "utc_time": 1775485540000}, {"instrument": "IWM", "mid_signal": 74761, "gamma_signal": 18590, "vega_signal": 2966, "option_type": "C", "stock_price": 251.28, "utc_time": 1775485545000}, {"instrument": "IWM", "mid_signal": -30818, "gamma_signal": -281, "vega_signal": 14714, "option_type": "P", "stock_price": 251.28, "utc_time": 1775485545000}, {"instrument": "IWM", "mid_signal": -5715, "gamma_signal": 5639, "vega_signal": -14832, "option_type": "C", "stock_price": 251.28, "utc_time": 1775485550000}, {"instrument": "IWM", "mid_signal": 77704, "gamma_signal": -90364, "vega_signal": 218396, "option_type": "P", "stock_price": 251.28, "utc_time": 1775485550000}, {"instrument": "IWM", "mid_signal": -7778, "gamma_signal": 1829, "vega_signal": -867, "option_type": "C", "stock_price": 251.25, "utc_time": 1775485555000}, {"instrument": "IWM", "mid_signal": -369568, "gamma_signal": 48008, "vega_signal": 202971, "option_type": "P", "stock_price": 251.3, "utc_time": 1775485555000}, {"instrument": "IWM", "mid_signal": -22152, "gamma_signal": -4419, "vega_signal": -2907, "option_type": "C", "stock_price": 251.3, "utc_time": 1775485560000}, {"instrument": "IWM", "mid_signal": 46637, "gamma_signal": -8952, "vega_signal": -10358, "option_type": "P", "stock_price": 251.38, "utc_time": 1775485560000}, {"instrument": "IWM", "mid_signal": -309017, "gamma_signal": -96755, "vega_signal": -15141, "option_type": "C", "stock_price": 251.38, "utc_time": 1775485565000}, {"instrument": "IWM", "mid_signal": -16322, "gamma_signal": 1735, "vega_signal": -413, "option_type": "P", "stock_price": 251.38, "utc_time": 1775485565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.38, "utc_time": 1775485570000}, {"instrument": "IWM", "mid_signal": 107629, "gamma_signal": -77382, "vega_signal": -3581, "option_type": "P", "stock_price": 251.38, "utc_time": 1775485570000}, {"instrument": "IWM", "mid_signal": 1776, "gamma_signal": -2202, "vega_signal": -1292, "option_type": "C", "stock_price": 251.28, "utc_time": 1775485575000}, {"instrument": "IWM", "mid_signal": -62329, "gamma_signal": 12510, "vega_signal": 1877, "option_type": "P", "stock_price": 251.28, "utc_time": 1775485575000}, {"instrument": "IWM", "mid_signal": 7639, "gamma_signal": 4752, "vega_signal": -105, "option_type": "C", "stock_price": 251.28, "utc_time": 1775485580000}, {"instrument": "IWM", "mid_signal": 355144, "gamma_signal": -89907, "vega_signal": -23488, "option_type": "P", "stock_price": 251.28, "utc_time": 1775485580000}, {"instrument": "IWM", "mid_signal": 22404, "gamma_signal": 5873, "vega_signal": 4619, "option_type": "C", "stock_price": 251.22, "utc_time": 1775485585000}, {"instrument": "IWM", "mid_signal": -63339, "gamma_signal": 23844, "vega_signal": 1562, "option_type": "P", "stock_price": 251.22, "utc_time": 1775485585000}, {"instrument": "IWM", "mid_signal": 9656, "gamma_signal": 4045, "vega_signal": 622, "option_type": "C", "stock_price": 251.22, "utc_time": 1775485590000}, {"instrument": "IWM", "mid_signal": 73885, "gamma_signal": -34706, "vega_signal": -17186, "option_type": "P", "stock_price": 251.22, "utc_time": 1775485590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.22, "utc_time": 1775485595000}, {"instrument": "IWM", "mid_signal": -714739, "gamma_signal": 34183, "vega_signal": 388735, "option_type": "P", "stock_price": 251.22, "utc_time": 1775485595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.22, "utc_time": 1775485600000}, {"instrument": "IWM", "mid_signal": -35222, "gamma_signal": 1415, "vega_signal": 10577, "option_type": "P", "stock_price": 251.22, "utc_time": 1775485600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.28, "utc_time": 1775485605000}, {"instrument": "IWM", "mid_signal": -43336, "gamma_signal": 13479, "vega_signal": 3670, "option_type": "P", "stock_price": 251.33, "utc_time": 1775485605000}, {"instrument": "IWM", "mid_signal": -12547, "gamma_signal": -5190, "vega_signal": -3031, "option_type": "C", "stock_price": 251.33, "utc_time": 1775485610000}, {"instrument": "IWM", "mid_signal": 56286, "gamma_signal": -29627, "vega_signal": -4544, "option_type": "P", "stock_price": 251.33, "utc_time": 1775485610000}, {"instrument": "IWM", "mid_signal": -12260, "gamma_signal": -2694, "vega_signal": -425, "option_type": "C", "stock_price": 251.33, "utc_time": 1775485615000}, {"instrument": "IWM", "mid_signal": 11162, "gamma_signal": 1036, "vega_signal": -3856, "option_type": "P", "stock_price": 251.33, "utc_time": 1775485615000}, {"instrument": "IWM", "mid_signal": -392219, "gamma_signal": -113831, "vega_signal": -17974, "option_type": "C", "stock_price": 251.33, "utc_time": 1775485620000}, {"instrument": "IWM", "mid_signal": 14925, "gamma_signal": -6839, "vega_signal": -1125, "option_type": "P", "stock_price": 251.33, "utc_time": 1775485620000}, {"instrument": "IWM", "mid_signal": -9834, "gamma_signal": -4122, "vega_signal": -625, "option_type": "C", "stock_price": 251.5, "utc_time": 1775485625000}, {"instrument": "IWM", "mid_signal": -69114, "gamma_signal": 87210, "vega_signal": -10540, "option_type": "P", "stock_price": 251.5, "utc_time": 1775485625000}, {"instrument": "IWM", "mid_signal": -641782, "gamma_signal": -201020, "vega_signal": -30355, "option_type": "C", "stock_price": 251.5, "utc_time": 1775485630000}, {"instrument": "IWM", "mid_signal": 519078, "gamma_signal": -161581, "vega_signal": -34924, "option_type": "P", "stock_price": 251.5, "utc_time": 1775485630000}, {"instrument": "IWM", "mid_signal": 31198, "gamma_signal": 6519, "vega_signal": 4207, "option_type": "C", "stock_price": 251.5, "utc_time": 1775485635000}, {"instrument": "IWM", "mid_signal": -5129, "gamma_signal": 2080, "vega_signal": 3351, "option_type": "P", "stock_price": 251.5, "utc_time": 1775485635000}, {"instrument": "IWM", "mid_signal": 118003, "gamma_signal": 49468, "vega_signal": 7496, "option_type": "C", "stock_price": 251.5, "utc_time": 1775485640000}, {"instrument": "IWM", "mid_signal": -4323, "gamma_signal": 624, "vega_signal": 1737, "option_type": "P", "stock_price": 251.5, "utc_time": 1775485640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.5, "utc_time": 1775485645000}, {"instrument": "IWM", "mid_signal": 3670, "gamma_signal": -207, "vega_signal": -4745, "option_type": "P", "stock_price": 251.5, "utc_time": 1775485645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.5, "utc_time": 1775485650000}, {"instrument": "IWM", "mid_signal": -11155, "gamma_signal": 11700, "vega_signal": -3724, "option_type": "P", "stock_price": 251.5, "utc_time": 1775485650000}, {"instrument": "IWM", "mid_signal": -217649, "gamma_signal": -102174, "vega_signal": -23237, "option_type": "C", "stock_price": 251.5, "utc_time": 1775485655000}, {"instrument": "IWM", "mid_signal": 137063, "gamma_signal": -20673, "vega_signal": -1487, "option_type": "P", "stock_price": 251.5, "utc_time": 1775485655000}, {"instrument": "IWM", "mid_signal": -37455, "gamma_signal": -11723, "vega_signal": -1809, "option_type": "C", "stock_price": 251.5, "utc_time": 1775485660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.5, "utc_time": 1775485660000}, {"instrument": "IWM", "mid_signal": -3279, "gamma_signal": -2275, "vega_signal": -345, "option_type": "C", "stock_price": 251.5, "utc_time": 1775485665000}, {"instrument": "IWM", "mid_signal": -100106, "gamma_signal": 33234, "vega_signal": 7821, "option_type": "P", "stock_price": 251.5, "utc_time": 1775485665000}, {"instrument": "IWM", "mid_signal": 58950, "gamma_signal": 19824, "vega_signal": 5331, "option_type": "C", "stock_price": 251.5, "utc_time": 1775485670000}, {"instrument": "IWM", "mid_signal": 15655, "gamma_signal": -3650, "vega_signal": -2606, "option_type": "P", "stock_price": 251.5, "utc_time": 1775485670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.5, "utc_time": 1775485675000}, {"instrument": "IWM", "mid_signal": 28855, "gamma_signal": 9534, "vega_signal": -58709, "option_type": "P", "stock_price": 251.43, "utc_time": 1775485675000}, {"instrument": "IWM", "mid_signal": -2152, "gamma_signal": -2109, "vega_signal": 766, "option_type": "C", "stock_price": 251.36, "utc_time": 1775485680000}, {"instrument": "IWM", "mid_signal": -73520, "gamma_signal": 34213, "vega_signal": 5660, "option_type": "P", "stock_price": 251.36, "utc_time": 1775485680000}, {"instrument": "IWM", "mid_signal": -14963, "gamma_signal": -5037, "vega_signal": -2347, "option_type": "C", "stock_price": 251.36, "utc_time": 1775485685000}, {"instrument": "IWM", "mid_signal": 25954, "gamma_signal": -28, "vega_signal": -1736, "option_type": "P", "stock_price": 251.36, "utc_time": 1775485685000}, {"instrument": "IWM", "mid_signal": -14116, "gamma_signal": -7749, "vega_signal": 6959, "option_type": "C", "stock_price": 251.38, "utc_time": 1775485690000}, {"instrument": "IWM", "mid_signal": -36655, "gamma_signal": 14681, "vega_signal": 5472, "option_type": "P", "stock_price": 251.38, "utc_time": 1775485690000}, {"instrument": "IWM", "mid_signal": 1193037, "gamma_signal": 158905, "vega_signal": 191399, "option_type": "C", "stock_price": 251.38, "utc_time": 1775485695000}, {"instrument": "IWM", "mid_signal": -9879, "gamma_signal": 5803, "vega_signal": 972, "option_type": "P", "stock_price": 251.33, "utc_time": 1775485695000}, {"instrument": "IWM", "mid_signal": 239193, "gamma_signal": 62907, "vega_signal": 8638, "option_type": "C", "stock_price": 251.39, "utc_time": 1775485700000}, {"instrument": "IWM", "mid_signal": -71764, "gamma_signal": 27785, "vega_signal": 4417, "option_type": "P", "stock_price": 251.33, "utc_time": 1775485700000}, {"instrument": "IWM", "mid_signal": -156159, "gamma_signal": -12943, "vega_signal": -66319, "option_type": "C", "stock_price": 251.39, "utc_time": 1775485705000}, {"instrument": "IWM", "mid_signal": 222618, "gamma_signal": -66101, "vega_signal": -36385, "option_type": "P", "stock_price": 251.39, "utc_time": 1775485705000}, {"instrument": "IWM", "mid_signal": -420504, "gamma_signal": -161450, "vega_signal": -150597, "option_type": "C", "stock_price": 251.49, "utc_time": 1775485710000}, {"instrument": "IWM", "mid_signal": -2860, "gamma_signal": 2179, "vega_signal": -640, "option_type": "P", "stock_price": 251.49, "utc_time": 1775485710000}, {"instrument": "IWM", "mid_signal": -75287, "gamma_signal": -29383, "vega_signal": -4466, "option_type": "C", "stock_price": 251.49, "utc_time": 1775485715000}, {"instrument": "IWM", "mid_signal": 3189, "gamma_signal": -1165, "vega_signal": -1722, "option_type": "P", "stock_price": 251.49, "utc_time": 1775485715000}, {"instrument": "IWM", "mid_signal": 47942, "gamma_signal": 12473, "vega_signal": 5925, "option_type": "C", "stock_price": 251.49, "utc_time": 1775485720000}, {"instrument": "IWM", "mid_signal": 8119, "gamma_signal": -1820, "vega_signal": -553, "option_type": "P", "stock_price": 251.49, "utc_time": 1775485720000}, {"instrument": "IWM", "mid_signal": 8157, "gamma_signal": 394, "vega_signal": 95, "option_type": "C", "stock_price": 251.42, "utc_time": 1775485725000}, {"instrument": "IWM", "mid_signal": -261520, "gamma_signal": 77049, "vega_signal": 11837, "option_type": "P", "stock_price": 251.42, "utc_time": 1775485725000}, {"instrument": "IWM", "mid_signal": -49119, "gamma_signal": -15717, "vega_signal": -2423, "option_type": "C", "stock_price": 251.42, "utc_time": 1775485730000}, {"instrument": "IWM", "mid_signal": 43053, "gamma_signal": -10827, "vega_signal": -9377, "option_type": "P", "stock_price": 251.42, "utc_time": 1775485730000}, {"instrument": "IWM", "mid_signal": -1771, "gamma_signal": -1406, "vega_signal": -219, "option_type": "C", "stock_price": 251.5, "utc_time": 1775485735000}, {"instrument": "IWM", "mid_signal": -54839, "gamma_signal": 13179, "vega_signal": 6135, "option_type": "P", "stock_price": 251.42, "utc_time": 1775485735000}, {"instrument": "IWM", "mid_signal": 48909, "gamma_signal": 19261, "vega_signal": 2922, "option_type": "C", "stock_price": 251.5, "utc_time": 1775485740000}, {"instrument": "IWM", "mid_signal": 10845, "gamma_signal": -4056, "vega_signal": -638, "option_type": "P", "stock_price": 251.5, "utc_time": 1775485740000}, {"instrument": "IWM", "mid_signal": -82350, "gamma_signal": -11099, "vega_signal": -13789, "option_type": "C", "stock_price": 251.5, "utc_time": 1775485745000}, {"instrument": "IWM", "mid_signal": 15232, "gamma_signal": -6545, "vega_signal": -1055, "option_type": "P", "stock_price": 251.5, "utc_time": 1775485745000}, {"instrument": "IWM", "mid_signal": 10131, "gamma_signal": 4131, "vega_signal": 628, "option_type": "C", "stock_price": 251.38, "utc_time": 1775485750000}, {"instrument": "IWM", "mid_signal": 189284, "gamma_signal": -46892, "vega_signal": -31412, "option_type": "P", "stock_price": 251.38, "utc_time": 1775485750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.38, "utc_time": 1775485755000}, {"instrument": "IWM", "mid_signal": 390067, "gamma_signal": -16849, "vega_signal": -317532, "option_type": "P", "stock_price": 251.37, "utc_time": 1775485755000}, {"instrument": "IWM", "mid_signal": -2738, "gamma_signal": -289, "vega_signal": -8018, "option_type": "C", "stock_price": 251.37, "utc_time": 1775485760000}, {"instrument": "IWM", "mid_signal": -18507, "gamma_signal": 4446, "vega_signal": 2050, "option_type": "P", "stock_price": 251.37, "utc_time": 1775485760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.37, "utc_time": 1775485765000}, {"instrument": "IWM", "mid_signal": 21143, "gamma_signal": -11700, "vega_signal": -918, "option_type": "P", "stock_price": 251.37, "utc_time": 1775485765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.37, "utc_time": 1775485770000}, {"instrument": "IWM", "mid_signal": 31950, "gamma_signal": -5154, "vega_signal": -10460, "option_type": "P", "stock_price": 251.42, "utc_time": 1775485770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.42, "utc_time": 1775485775000}, {"instrument": "IWM", "mid_signal": -8575, "gamma_signal": -1014, "vega_signal": 3312, "option_type": "P", "stock_price": 251.42, "utc_time": 1775485775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.44, "utc_time": 1775485780000}, {"instrument": "IWM", "mid_signal": -4959, "gamma_signal": 3267, "vega_signal": 564, "option_type": "P", "stock_price": 251.44, "utc_time": 1775485780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.44, "utc_time": 1775485785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.44, "utc_time": 1775485785000}, {"instrument": "IWM", "mid_signal": -8100, "gamma_signal": -959, "vega_signal": -3193, "option_type": "C", "stock_price": 251.44, "utc_time": 1775485790000}, {"instrument": "IWM", "mid_signal": 4353, "gamma_signal": -425, "vega_signal": -2840, "option_type": "P", "stock_price": 251.44, "utc_time": 1775485790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.44, "utc_time": 1775485795000}, {"instrument": "IWM", "mid_signal": 13438, "gamma_signal": 1144, "vega_signal": -5809, "option_type": "P", "stock_price": 251.44, "utc_time": 1775485795000}, {"instrument": "IWM", "mid_signal": 13188, "gamma_signal": 887, "vega_signal": 3782, "option_type": "C", "stock_price": 251.44, "utc_time": 1775485800000}, {"instrument": "IWM", "mid_signal": -54903, "gamma_signal": 7439, "vega_signal": 20088, "option_type": "P", "stock_price": 251.42, "utc_time": 1775485800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.42, "utc_time": 1775485805000}, {"instrument": "IWM", "mid_signal": -4357, "gamma_signal": 2459, "vega_signal": 415, "option_type": "P", "stock_price": 251.42, "utc_time": 1775485805000}, {"instrument": "IWM", "mid_signal": -54752, "gamma_signal": -33218, "vega_signal": -3356, "option_type": "C", "stock_price": 251.52, "utc_time": 1775485810000}, {"instrument": "IWM", "mid_signal": -25461, "gamma_signal": 2812, "vega_signal": 12210, "option_type": "P", "stock_price": 251.52, "utc_time": 1775485810000}, {"instrument": "IWM", "mid_signal": -118611, "gamma_signal": -29432, "vega_signal": -21107, "option_type": "C", "stock_price": 251.52, "utc_time": 1775485815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.52, "utc_time": 1775485815000}, {"instrument": "IWM", "mid_signal": -118490, "gamma_signal": -47627, "vega_signal": -7144, "option_type": "C", "stock_price": 251.6, "utc_time": 1775485820000}, {"instrument": "IWM", "mid_signal": 15905, "gamma_signal": -1008, "vega_signal": -2376, "option_type": "P", "stock_price": 251.6, "utc_time": 1775485820000}, {"instrument": "IWM", "mid_signal": 166143, "gamma_signal": 43660, "vega_signal": 16357, "option_type": "C", "stock_price": 251.63, "utc_time": 1775485825000}, {"instrument": "IWM", "mid_signal": 460639, "gamma_signal": -148282, "vega_signal": -39606, "option_type": "P", "stock_price": 251.63, "utc_time": 1775485825000}, {"instrument": "IWM", "mid_signal": 97375, "gamma_signal": 40410, "vega_signal": 5275, "option_type": "C", "stock_price": 251.63, "utc_time": 1775485830000}, {"instrument": "IWM", "mid_signal": -27703, "gamma_signal": 16393, "vega_signal": 725, "option_type": "P", "stock_price": 251.63, "utc_time": 1775485830000}, {"instrument": "IWM", "mid_signal": 9436, "gamma_signal": -16861, "vega_signal": -2720, "option_type": "C", "stock_price": 251.58, "utc_time": 1775485835000}, {"instrument": "IWM", "mid_signal": -52405, "gamma_signal": 13472, "vega_signal": 9010, "option_type": "P", "stock_price": 251.58, "utc_time": 1775485835000}, {"instrument": "IWM", "mid_signal": -61482, "gamma_signal": -26618, "vega_signal": -6261, "option_type": "C", "stock_price": 251.72, "utc_time": 1775485840000}, {"instrument": "IWM", "mid_signal": -17461, "gamma_signal": 9891, "vega_signal": 1139, "option_type": "P", "stock_price": 251.72, "utc_time": 1775485840000}, {"instrument": "IWM", "mid_signal": 321438, "gamma_signal": 93466, "vega_signal": -905, "option_type": "C", "stock_price": 251.64, "utc_time": 1775485845000}, {"instrument": "IWM", "mid_signal": -33640, "gamma_signal": 22357, "vega_signal": -11875, "option_type": "P", "stock_price": 251.64, "utc_time": 1775485845000}, {"instrument": "IWM", "mid_signal": -49891, "gamma_signal": -22819, "vega_signal": -4935, "option_type": "C", "stock_price": 251.64, "utc_time": 1775485850000}, {"instrument": "IWM", "mid_signal": -91320, "gamma_signal": 561, "vega_signal": 148366, "option_type": "P", "stock_price": 251.64, "utc_time": 1775485850000}, {"instrument": "IWM", "mid_signal": -22426, "gamma_signal": -8531, "vega_signal": -1281, "option_type": "C", "stock_price": 251.64, "utc_time": 1775485855000}, {"instrument": "IWM", "mid_signal": 250318, "gamma_signal": -148798, "vega_signal": -25019, "option_type": "P", "stock_price": 251.64, "utc_time": 1775485855000}, {"instrument": "IWM", "mid_signal": -292062, "gamma_signal": -34671, "vega_signal": -84639, "option_type": "C", "stock_price": 251.71, "utc_time": 1775485860000}, {"instrument": "IWM", "mid_signal": 220631, "gamma_signal": -56774, "vega_signal": -14655, "option_type": "P", "stock_price": 251.71, "utc_time": 1775485860000}, {"instrument": "IWM", "mid_signal": 132975, "gamma_signal": 49164, "vega_signal": 8454, "option_type": "C", "stock_price": 251.68, "utc_time": 1775485865000}, {"instrument": "IWM", "mid_signal": -3833, "gamma_signal": 1478, "vega_signal": 1416, "option_type": "P", "stock_price": 251.68, "utc_time": 1775485865000}, {"instrument": "IWM", "mid_signal": -107761, "gamma_signal": -29959, "vega_signal": -27025, "option_type": "C", "stock_price": 251.64, "utc_time": 1775485870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.7, "utc_time": 1775485870000}, {"instrument": "IWM", "mid_signal": -41444, "gamma_signal": -9317, "vega_signal": -3425, "option_type": "C", "stock_price": 251.71, "utc_time": 1775485875000}, {"instrument": "IWM", "mid_signal": -1770, "gamma_signal": 526, "vega_signal": -2076, "option_type": "P", "stock_price": 251.71, "utc_time": 1775485875000}, {"instrument": "IWM", "mid_signal": 135603, "gamma_signal": 31998, "vega_signal": 5026, "option_type": "C", "stock_price": 251.67, "utc_time": 1775485880000}, {"instrument": "IWM", "mid_signal": 4255, "gamma_signal": -5388, "vega_signal": 1193, "option_type": "P", "stock_price": 251.67, "utc_time": 1775485880000}, {"instrument": "IWM", "mid_signal": -10906, "gamma_signal": 4185, "vega_signal": -10069, "option_type": "C", "stock_price": 251.67, "utc_time": 1775485885000}, {"instrument": "IWM", "mid_signal": -126795, "gamma_signal": 54191, "vega_signal": 6341, "option_type": "P", "stock_price": 251.67, "utc_time": 1775485885000}, {"instrument": "IWM", "mid_signal": 65401, "gamma_signal": 26383, "vega_signal": 3942, "option_type": "C", "stock_price": 251.67, "utc_time": 1775485890000}, {"instrument": "IWM", "mid_signal": 261068, "gamma_signal": -217472, "vega_signal": -27893, "option_type": "P", "stock_price": 251.67, "utc_time": 1775485890000}, {"instrument": "IWM", "mid_signal": -2125, "gamma_signal": 2921, "vega_signal": 4648, "option_type": "C", "stock_price": 251.72, "utc_time": 1775485895000}, {"instrument": "IWM", "mid_signal": 10922, "gamma_signal": -171, "vega_signal": -5073, "option_type": "P", "stock_price": 251.72, "utc_time": 1775485895000}, {"instrument": "IWM", "mid_signal": -25873, "gamma_signal": 23887, "vega_signal": -21916, "option_type": "C", "stock_price": 251.72, "utc_time": 1775485900000}, {"instrument": "IWM", "mid_signal": -20900, "gamma_signal": 24445, "vega_signal": -33649, "option_type": "P", "stock_price": 251.72, "utc_time": 1775485900000}, {"instrument": "IWM", "mid_signal": 29682, "gamma_signal": -3529, "vega_signal": -351, "option_type": "C", "stock_price": 251.72, "utc_time": 1775485905000}, {"instrument": "IWM", "mid_signal": -137569, "gamma_signal": 48623, "vega_signal": 20471, "option_type": "P", "stock_price": 251.72, "utc_time": 1775485905000}, {"instrument": "IWM", "mid_signal": 21059, "gamma_signal": 11158, "vega_signal": -1644, "option_type": "C", "stock_price": 251.72, "utc_time": 1775485910000}, {"instrument": "IWM", "mid_signal": -7280, "gamma_signal": 2971, "vega_signal": -9, "option_type": "P", "stock_price": 251.72, "utc_time": 1775485910000}, {"instrument": "IWM", "mid_signal": -40543, "gamma_signal": -22279, "vega_signal": -3274, "option_type": "C", "stock_price": 251.74, "utc_time": 1775485915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.72, "utc_time": 1775485915000}, {"instrument": "IWM", "mid_signal": -153009, "gamma_signal": -50849, "vega_signal": -12965, "option_type": "C", "stock_price": 251.75, "utc_time": 1775485920000}, {"instrument": "IWM", "mid_signal": 5219, "gamma_signal": 3333, "vega_signal": -21535, "option_type": "P", "stock_price": 251.76, "utc_time": 1775485920000}, {"instrument": "IWM", "mid_signal": -254521, "gamma_signal": -37980, "vega_signal": -22012, "option_type": "C", "stock_price": 251.76, "utc_time": 1775485925000}, {"instrument": "IWM", "mid_signal": 17061, "gamma_signal": 988, "vega_signal": -5663, "option_type": "P", "stock_price": 251.76, "utc_time": 1775485925000}, {"instrument": "IWM", "mid_signal": 23143, "gamma_signal": 5595, "vega_signal": 850, "option_type": "C", "stock_price": 251.77, "utc_time": 1775485930000}, {"instrument": "IWM", "mid_signal": 240096, "gamma_signal": -52286, "vega_signal": -47719, "option_type": "P", "stock_price": 251.77, "utc_time": 1775485930000}, {"instrument": "IWM", "mid_signal": -220906, "gamma_signal": -55832, "vega_signal": -8586, "option_type": "C", "stock_price": 251.69, "utc_time": 1775485935000}, {"instrument": "IWM", "mid_signal": -144298, "gamma_signal": 71065, "vega_signal": -27470, "option_type": "P", "stock_price": 251.69, "utc_time": 1775485935000}, {"instrument": "IWM", "mid_signal": -355143, "gamma_signal": -124115, "vega_signal": -16942, "option_type": "C", "stock_price": 251.46, "utc_time": 1775485940000}, {"instrument": "IWM", "mid_signal": 21801, "gamma_signal": -10012, "vega_signal": -1632, "option_type": "P", "stock_price": 251.6, "utc_time": 1775485940000}, {"instrument": "IWM", "mid_signal": 141253, "gamma_signal": 59125, "vega_signal": 14278, "option_type": "C", "stock_price": 251.49, "utc_time": 1775485945000}, {"instrument": "IWM", "mid_signal": -357537, "gamma_signal": 177898, "vega_signal": 46881, "option_type": "P", "stock_price": 251.56, "utc_time": 1775485945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.57, "utc_time": 1775485950000}, {"instrument": "IWM", "mid_signal": -35768, "gamma_signal": 12948, "vega_signal": 4567, "option_type": "P", "stock_price": 251.57, "utc_time": 1775485950000}, {"instrument": "IWM", "mid_signal": 3409, "gamma_signal": -864, "vega_signal": -112, "option_type": "C", "stock_price": 251.57, "utc_time": 1775485955000}, {"instrument": "IWM", "mid_signal": -457273, "gamma_signal": 132829, "vega_signal": 16885, "option_type": "P", "stock_price": 251.57, "utc_time": 1775485955000}, {"instrument": "IWM", "mid_signal": 11579, "gamma_signal": 4344, "vega_signal": 642, "option_type": "C", "stock_price": 251.57, "utc_time": 1775485960000}, {"instrument": "IWM", "mid_signal": 32999, "gamma_signal": -17681, "vega_signal": -3285, "option_type": "P", "stock_price": 251.57, "utc_time": 1775485960000}, {"instrument": "IWM", "mid_signal": -12623, "gamma_signal": 13917, "vega_signal": -8045, "option_type": "C", "stock_price": 251.55, "utc_time": 1775485965000}, {"instrument": "IWM", "mid_signal": -84396, "gamma_signal": 64255, "vega_signal": 6636, "option_type": "P", "stock_price": 251.55, "utc_time": 1775485965000}, {"instrument": "IWM", "mid_signal": 11578, "gamma_signal": 4344, "vega_signal": 642, "option_type": "C", "stock_price": 251.55, "utc_time": 1775485970000}, {"instrument": "IWM", "mid_signal": -43282, "gamma_signal": 6666, "vega_signal": 8381, "option_type": "P", "stock_price": 251.59, "utc_time": 1775485970000}, {"instrument": "IWM", "mid_signal": -2209, "gamma_signal": -7971, "vega_signal": -8724, "option_type": "C", "stock_price": 251.63, "utc_time": 1775485975000}, {"instrument": "IWM", "mid_signal": 11791, "gamma_signal": -1135, "vega_signal": -2712, "option_type": "P", "stock_price": 251.63, "utc_time": 1775485975000}, {"instrument": "IWM", "mid_signal": -532343, "gamma_signal": -212785, "vega_signal": -31616, "option_type": "C", "stock_price": 251.63, "utc_time": 1775485980000}, {"instrument": "IWM", "mid_signal": 10326, "gamma_signal": -4014, "vega_signal": -628, "option_type": "P", "stock_price": 251.63, "utc_time": 1775485980000}, {"instrument": "IWM", "mid_signal": 178597, "gamma_signal": 49158, "vega_signal": 7528, "option_type": "C", "stock_price": 251.63, "utc_time": 1775485985000}, {"instrument": "IWM", "mid_signal": -98391, "gamma_signal": 1837, "vega_signal": 23938, "option_type": "P", "stock_price": 251.63, "utc_time": 1775485985000}, {"instrument": "IWM", "mid_signal": -29923, "gamma_signal": -4135, "vega_signal": -11921, "option_type": "C", "stock_price": 251.63, "utc_time": 1775485990000}, {"instrument": "IWM", "mid_signal": 30661, "gamma_signal": 1776, "vega_signal": -39189, "option_type": "P", "stock_price": 251.63, "utc_time": 1775485990000}, {"instrument": "IWM", "mid_signal": -3868, "gamma_signal": -237, "vega_signal": -6720, "option_type": "C", "stock_price": 251.644, "utc_time": 1775485995000}, {"instrument": "IWM", "mid_signal": -18696, "gamma_signal": 7270, "vega_signal": 559, "option_type": "P", "stock_price": 251.644, "utc_time": 1775485995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.63, "utc_time": 1775486000000}, {"instrument": "IWM", "mid_signal": 5320, "gamma_signal": -1023, "vega_signal": -1434, "option_type": "P", "stock_price": 251.63, "utc_time": 1775486000000}, {"instrument": "IWM", "mid_signal": -124195, "gamma_signal": -39251, "vega_signal": -6047, "option_type": "C", "stock_price": 251.55, "utc_time": 1775486005000}, {"instrument": "IWM", "mid_signal": -10188, "gamma_signal": 960, "vega_signal": 11904, "option_type": "P", "stock_price": 251.55, "utc_time": 1775486005000}, {"instrument": "IWM", "mid_signal": -14878, "gamma_signal": -4095, "vega_signal": -627, "option_type": "C", "stock_price": 251.55, "utc_time": 1775486010000}, {"instrument": "IWM", "mid_signal": -514983, "gamma_signal": 199412, "vega_signal": 36957, "option_type": "P", "stock_price": 251.48, "utc_time": 1775486010000}, {"instrument": "IWM", "mid_signal": 37613, "gamma_signal": 13733, "vega_signal": 3135, "option_type": "C", "stock_price": 251.53, "utc_time": 1775486015000}, {"instrument": "IWM", "mid_signal": 9003, "gamma_signal": -970, "vega_signal": 1206, "option_type": "P", "stock_price": 251.53, "utc_time": 1775486015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.53, "utc_time": 1775486020000}, {"instrument": "IWM", "mid_signal": -49569, "gamma_signal": 3624, "vega_signal": 12392, "option_type": "P", "stock_price": 251.56, "utc_time": 1775486020000}, {"instrument": "IWM", "mid_signal": -17308, "gamma_signal": -4574, "vega_signal": -1658, "option_type": "C", "stock_price": 251.56, "utc_time": 1775486025000}, {"instrument": "IWM", "mid_signal": 9422, "gamma_signal": -1878, "vega_signal": -5760, "option_type": "P", "stock_price": 251.56, "utc_time": 1775486025000}, {"instrument": "IWM", "mid_signal": 218058, "gamma_signal": 86031, "vega_signal": 14585, "option_type": "C", "stock_price": 251.56, "utc_time": 1775486030000}, {"instrument": "IWM", "mid_signal": 13782, "gamma_signal": -4748, "vega_signal": -719, "option_type": "P", "stock_price": 251.56, "utc_time": 1775486030000}, {"instrument": "IWM", "mid_signal": 29575, "gamma_signal": 15545, "vega_signal": 2267, "option_type": "C", "stock_price": 251.56, "utc_time": 1775486035000}, {"instrument": "IWM", "mid_signal": 56179, "gamma_signal": -36561, "vega_signal": -6462, "option_type": "P", "stock_price": 251.56, "utc_time": 1775486035000}, {"instrument": "IWM", "mid_signal": 21548, "gamma_signal": 7661, "vega_signal": 1153, "option_type": "C", "stock_price": 251.49, "utc_time": 1775486040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.49, "utc_time": 1775486040000}, {"instrument": "IWM", "mid_signal": -6129, "gamma_signal": 1692, "vega_signal": 227, "option_type": "C", "stock_price": 251.49, "utc_time": 1775486045000}, {"instrument": "IWM", "mid_signal": 10278, "gamma_signal": -4012, "vega_signal": -626, "option_type": "P", "stock_price": 251.49, "utc_time": 1775486045000}, {"instrument": "IWM", "mid_signal": -55377, "gamma_signal": -16401, "vega_signal": -2509, "option_type": "C", "stock_price": 251.58, "utc_time": 1775486050000}, {"instrument": "IWM", "mid_signal": 78657, "gamma_signal": -25886, "vega_signal": -12029, "option_type": "P", "stock_price": 251.49, "utc_time": 1775486050000}, {"instrument": "IWM", "mid_signal": 1871, "gamma_signal": 504, "vega_signal": 959, "option_type": "C", "stock_price": 251.58, "utc_time": 1775486055000}, {"instrument": "IWM", "mid_signal": -10098, "gamma_signal": 863, "vega_signal": 3676, "option_type": "P", "stock_price": 251.58, "utc_time": 1775486055000}, {"instrument": "IWM", "mid_signal": -70215, "gamma_signal": -28184, "vega_signal": -5138, "option_type": "C", "stock_price": 251.58, "utc_time": 1775486060000}, {"instrument": "IWM", "mid_signal": 26932, "gamma_signal": -2085, "vega_signal": -12424, "option_type": "P", "stock_price": 251.58, "utc_time": 1775486060000}, {"instrument": "IWM", "mid_signal": 748017, "gamma_signal": 140207, "vega_signal": 97643, "option_type": "C", "stock_price": 251.58, "utc_time": 1775486065000}, {"instrument": "IWM", "mid_signal": -124705, "gamma_signal": 25059, "vega_signal": 14818, "option_type": "P", "stock_price": 251.58, "utc_time": 1775486065000}, {"instrument": "IWM", "mid_signal": -68253, "gamma_signal": -24770, "vega_signal": -7029, "option_type": "C", "stock_price": 251.58, "utc_time": 1775486070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.58, "utc_time": 1775486070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.58, "utc_time": 1775486075000}, {"instrument": "IWM", "mid_signal": -1051, "gamma_signal": -127, "vega_signal": 1535, "option_type": "P", "stock_price": 251.58, "utc_time": 1775486075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.58, "utc_time": 1775486080000}, {"instrument": "IWM", "mid_signal": 17639, "gamma_signal": -4529, "vega_signal": -13401, "option_type": "P", "stock_price": 251.58, "utc_time": 1775486080000}, {"instrument": "IWM", "mid_signal": -134596, "gamma_signal": -36431, "vega_signal": -12241, "option_type": "C", "stock_price": 251.54, "utc_time": 1775486085000}, {"instrument": "IWM", "mid_signal": 79680, "gamma_signal": -28727, "vega_signal": -5634, "option_type": "P", "stock_price": 251.53, "utc_time": 1775486085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.54, "utc_time": 1775486090000}, {"instrument": "IWM", "mid_signal": 2034, "gamma_signal": -118, "vega_signal": -4533, "option_type": "P", "stock_price": 251.54, "utc_time": 1775486090000}, {"instrument": "IWM", "mid_signal": -23402, "gamma_signal": -4480, "vega_signal": -2927, "option_type": "C", "stock_price": 251.54, "utc_time": 1775486095000}, {"instrument": "IWM", "mid_signal": -6083, "gamma_signal": 2447, "vega_signal": 1206, "option_type": "P", "stock_price": 251.54, "utc_time": 1775486095000}, {"instrument": "IWM", "mid_signal": -23406, "gamma_signal": -4481, "vega_signal": -2928, "option_type": "C", "stock_price": 251.58, "utc_time": 1775486100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.58, "utc_time": 1775486100000}, {"instrument": "IWM", "mid_signal": -111044, "gamma_signal": -25928, "vega_signal": -12871, "option_type": "C", "stock_price": 251.58, "utc_time": 1775486105000}, {"instrument": "IWM", "mid_signal": 13273, "gamma_signal": -3304, "vega_signal": -1724, "option_type": "P", "stock_price": 251.58, "utc_time": 1775486105000}, {"instrument": "IWM", "mid_signal": -163815, "gamma_signal": -31363, "vega_signal": -20491, "option_type": "C", "stock_price": 251.54, "utc_time": 1775486110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.58, "utc_time": 1775486110000}, {"instrument": "IWM", "mid_signal": 4632, "gamma_signal": 3344, "vega_signal": 500, "option_type": "C", "stock_price": 251.5, "utc_time": 1775486115000}, {"instrument": "IWM", "mid_signal": -3917, "gamma_signal": 292, "vega_signal": 6632, "option_type": "P", "stock_price": 251.54, "utc_time": 1775486115000}, {"instrument": "IWM", "mid_signal": 21458, "gamma_signal": 8716, "vega_signal": 1263, "option_type": "C", "stock_price": 251.56, "utc_time": 1775486120000}, {"instrument": "IWM", "mid_signal": 842, "gamma_signal": -316, "vega_signal": -274, "option_type": "P", "stock_price": 251.5, "utc_time": 1775486120000}, {"instrument": "IWM", "mid_signal": -60210, "gamma_signal": -16640, "vega_signal": -2492, "option_type": "C", "stock_price": 251.69, "utc_time": 1775486125000}, {"instrument": "IWM", "mid_signal": -51361, "gamma_signal": 20995, "vega_signal": -4680, "option_type": "P", "stock_price": 251.69, "utc_time": 1775486125000}, {"instrument": "IWM", "mid_signal": 32213, "gamma_signal": 13085, "vega_signal": 1896, "option_type": "C", "stock_price": 251.78, "utc_time": 1775486130000}, {"instrument": "IWM", "mid_signal": 460867, "gamma_signal": -47397, "vega_signal": -126858, "option_type": "P", "stock_price": 251.74, "utc_time": 1775486130000}, {"instrument": "IWM", "mid_signal": 44590, "gamma_signal": 9025, "vega_signal": 5862, "option_type": "C", "stock_price": 251.66, "utc_time": 1775486135000}, {"instrument": "IWM", "mid_signal": -10209, "gamma_signal": 4005, "vega_signal": 625, "option_type": "P", "stock_price": 251.74, "utc_time": 1775486135000}, {"instrument": "IWM", "mid_signal": 3721, "gamma_signal": 2524, "vega_signal": 372, "option_type": "C", "stock_price": 251.66, "utc_time": 1775486140000}, {"instrument": "IWM", "mid_signal": 61116, "gamma_signal": -25604, "vega_signal": -2870, "option_type": "P", "stock_price": 251.65, "utc_time": 1775486140000}, {"instrument": "IWM", "mid_signal": 111106, "gamma_signal": 45231, "vega_signal": 6532, "option_type": "C", "stock_price": 251.69, "utc_time": 1775486145000}, {"instrument": "IWM", "mid_signal": -500602, "gamma_signal": 194366, "vega_signal": 30270, "option_type": "P", "stock_price": 251.69, "utc_time": 1775486145000}, {"instrument": "IWM", "mid_signal": 283013, "gamma_signal": 41591, "vega_signal": 42108, "option_type": "C", "stock_price": 251.65, "utc_time": 1775486150000}, {"instrument": "IWM", "mid_signal": 13715, "gamma_signal": -8538, "vega_signal": -1491, "option_type": "P", "stock_price": 251.69, "utc_time": 1775486150000}, {"instrument": "IWM", "mid_signal": -139450, "gamma_signal": -51949, "vega_signal": -7616, "option_type": "C", "stock_price": 251.65, "utc_time": 1775486155000}, {"instrument": "IWM", "mid_signal": 320688, "gamma_signal": -165906, "vega_signal": -20419, "option_type": "P", "stock_price": 251.65, "utc_time": 1775486155000}, {"instrument": "IWM", "mid_signal": 84540, "gamma_signal": 51708, "vega_signal": -1557, "option_type": "C", "stock_price": 251.65, "utc_time": 1775486160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.65, "utc_time": 1775486160000}, {"instrument": "IWM", "mid_signal": 493426, "gamma_signal": 135373, "vega_signal": 48154, "option_type": "C", "stock_price": 251.5, "utc_time": 1775486165000}, {"instrument": "IWM", "mid_signal": -256743, "gamma_signal": 85854, "vega_signal": 64969, "option_type": "P", "stock_price": 251.5, "utc_time": 1775486165000}, {"instrument": "IWM", "mid_signal": -161861, "gamma_signal": -40015, "vega_signal": -3938, "option_type": "C", "stock_price": 251.5, "utc_time": 1775486170000}, {"instrument": "IWM", "mid_signal": 2042, "gamma_signal": -3917, "vega_signal": -697, "option_type": "P", "stock_price": 251.5, "utc_time": 1775486170000}, {"instrument": "IWM", "mid_signal": 131761, "gamma_signal": 47127, "vega_signal": 7578, "option_type": "C", "stock_price": 251.44, "utc_time": 1775486175000}, {"instrument": "IWM", "mid_signal": -5512, "gamma_signal": 4729, "vega_signal": 803, "option_type": "P", "stock_price": 251.44, "utc_time": 1775486175000}, {"instrument": "IWM", "mid_signal": -23684, "gamma_signal": 180, "vega_signal": -6777, "option_type": "C", "stock_price": 251.54, "utc_time": 1775486180000}, {"instrument": "IWM", "mid_signal": 187080, "gamma_signal": -32743, "vega_signal": -102037, "option_type": "P", "stock_price": 251.54, "utc_time": 1775486180000}, {"instrument": "IWM", "mid_signal": 11266, "gamma_signal": 4357, "vega_signal": 636, "option_type": "C", "stock_price": 251.56, "utc_time": 1775486185000}, {"instrument": "IWM", "mid_signal": 42734, "gamma_signal": -6284, "vega_signal": -13748, "option_type": "P", "stock_price": 251.56, "utc_time": 1775486185000}, {"instrument": "IWM", "mid_signal": -11269, "gamma_signal": -4358, "vega_signal": -636, "option_type": "C", "stock_price": 251.62, "utc_time": 1775486190000}, {"instrument": "IWM", "mid_signal": -9583, "gamma_signal": 10610, "vega_signal": -1213, "option_type": "P", "stock_price": 251.5, "utc_time": 1775486190000}, {"instrument": "IWM", "mid_signal": 91921, "gamma_signal": 36473, "vega_signal": -3601, "option_type": "C", "stock_price": 251.37, "utc_time": 1775486195000}, {"instrument": "IWM", "mid_signal": 23454, "gamma_signal": -15814, "vega_signal": -2747, "option_type": "P", "stock_price": 251.37, "utc_time": 1775486195000}, {"instrument": "IWM", "mid_signal": -58557, "gamma_signal": -19686, "vega_signal": -11727, "option_type": "C", "stock_price": 251.37, "utc_time": 1775486200000}, {"instrument": "IWM", "mid_signal": -201798, "gamma_signal": 62660, "vega_signal": 61316, "option_type": "P", "stock_price": 251.37, "utc_time": 1775486200000}, {"instrument": "IWM", "mid_signal": 1793, "gamma_signal": 2647, "vega_signal": -1178, "option_type": "C", "stock_price": 251.37, "utc_time": 1775486205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.37, "utc_time": 1775486205000}, {"instrument": "IWM", "mid_signal": 1038299, "gamma_signal": 336321, "vega_signal": 230294, "option_type": "C", "stock_price": 251.5, "utc_time": 1775486210000}, {"instrument": "IWM", "mid_signal": 10630, "gamma_signal": -4161, "vega_signal": -628, "option_type": "P", "stock_price": 251.5, "utc_time": 1775486210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.5, "utc_time": 1775486215000}, {"instrument": "IWM", "mid_signal": -27807, "gamma_signal": 325, "vega_signal": 42731, "option_type": "P", "stock_price": 251.462, "utc_time": 1775486215000}, {"instrument": "IWM", "mid_signal": -10292, "gamma_signal": 3353, "vega_signal": 2762, "option_type": "C", "stock_price": 251.51, "utc_time": 1775486220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.462, "utc_time": 1775486220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.53, "utc_time": 1775486225000}, {"instrument": "IWM", "mid_signal": -163709, "gamma_signal": 64869, "vega_signal": 9824, "option_type": "P", "stock_price": 251.5, "utc_time": 1775486225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.5, "utc_time": 1775486230000}, {"instrument": "IWM", "mid_signal": -70885, "gamma_signal": 21748, "vega_signal": 16446, "option_type": "P", "stock_price": 251.41, "utc_time": 1775486230000}, {"instrument": "IWM", "mid_signal": -188937, "gamma_signal": -54639, "vega_signal": -8156, "option_type": "C", "stock_price": 251.39, "utc_time": 1775486235000}, {"instrument": "IWM", "mid_signal": -23756, "gamma_signal": 1060, "vega_signal": 5222, "option_type": "P", "stock_price": 251.39, "utc_time": 1775486235000}, {"instrument": "IWM", "mid_signal": -172378, "gamma_signal": -68009, "vega_signal": -9719, "option_type": "C", "stock_price": 251.39, "utc_time": 1775486240000}, {"instrument": "IWM", "mid_signal": -100208, "gamma_signal": 27547, "vega_signal": 3949, "option_type": "P", "stock_price": 251.39, "utc_time": 1775486240000}, {"instrument": "IWM", "mid_signal": -43606, "gamma_signal": -12610, "vega_signal": -1882, "option_type": "C", "stock_price": 251.42, "utc_time": 1775486245000}, {"instrument": "IWM", "mid_signal": -562524, "gamma_signal": 24109, "vega_signal": 159070, "option_type": "P", "stock_price": 251.42, "utc_time": 1775486245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.42, "utc_time": 1775486250000}, {"instrument": "IWM", "mid_signal": 6566, "gamma_signal": -1948, "vega_signal": -6726, "option_type": "P", "stock_price": 251.42, "utc_time": 1775486250000}, {"instrument": "IWM", "mid_signal": -2780, "gamma_signal": -1169, "vega_signal": -157, "option_type": "C", "stock_price": 251.42, "utc_time": 1775486255000}, {"instrument": "IWM", "mid_signal": 2461, "gamma_signal": -1611, "vega_signal": -277, "option_type": "P", "stock_price": 251.42, "utc_time": 1775486255000}, {"instrument": "IWM", "mid_signal": 93007, "gamma_signal": 37843, "vega_signal": 3509, "option_type": "C", "stock_price": 251.3, "utc_time": 1775486260000}, {"instrument": "IWM", "mid_signal": -294726, "gamma_signal": 51323, "vega_signal": 142014, "option_type": "P", "stock_price": 251.3, "utc_time": 1775486260000}, {"instrument": "IWM", "mid_signal": 101096, "gamma_signal": 36765, "vega_signal": 5383, "option_type": "C", "stock_price": 251.38, "utc_time": 1775486265000}, {"instrument": "IWM", "mid_signal": 362503, "gamma_signal": -51263, "vega_signal": -68847, "option_type": "P", "stock_price": 251.39, "utc_time": 1775486265000}, {"instrument": "IWM", "mid_signal": 29038, "gamma_signal": 3406, "vega_signal": 7805, "option_type": "C", "stock_price": 251.39, "utc_time": 1775486270000}, {"instrument": "IWM", "mid_signal": -705754, "gamma_signal": 382607, "vega_signal": 73639, "option_type": "P", "stock_price": 251.4, "utc_time": 1775486270000}, {"instrument": "IWM", "mid_signal": 59296, "gamma_signal": 25422, "vega_signal": 5108, "option_type": "C", "stock_price": 251.4, "utc_time": 1775486275000}, {"instrument": "IWM", "mid_signal": 144981, "gamma_signal": -54995, "vega_signal": -9263, "option_type": "P", "stock_price": 251.4, "utc_time": 1775486275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.4, "utc_time": 1775486280000}, {"instrument": "IWM", "mid_signal": 94458, "gamma_signal": -37416, "vega_signal": -5688, "option_type": "P", "stock_price": 251.4, "utc_time": 1775486280000}, {"instrument": "IWM", "mid_signal": 29593, "gamma_signal": 12788, "vega_signal": 1846, "option_type": "C", "stock_price": 251.39, "utc_time": 1775486285000}, {"instrument": "IWM", "mid_signal": -299, "gamma_signal": 6289, "vega_signal": -8117, "option_type": "P", "stock_price": 251.39, "utc_time": 1775486285000}, {"instrument": "IWM", "mid_signal": 55263, "gamma_signal": 24732, "vega_signal": 3569, "option_type": "C", "stock_price": 251.19, "utc_time": 1775486290000}, {"instrument": "IWM", "mid_signal": 87603, "gamma_signal": -8250, "vega_signal": -8288, "option_type": "P", "stock_price": 251.39, "utc_time": 1775486290000}, {"instrument": "IWM", "mid_signal": 29106, "gamma_signal": 3623, "vega_signal": -508, "option_type": "C", "stock_price": 251.51, "utc_time": 1775486295000}, {"instrument": "IWM", "mid_signal": 32981, "gamma_signal": -5854, "vega_signal": -6742, "option_type": "P", "stock_price": 251.64, "utc_time": 1775486295000}, {"instrument": "IWM", "mid_signal": 9615, "gamma_signal": 6876, "vega_signal": 1002, "option_type": "C", "stock_price": 251.41, "utc_time": 1775486300000}, {"instrument": "IWM", "mid_signal": 270629, "gamma_signal": -44027, "vega_signal": -60612, "option_type": "P", "stock_price": 251.3, "utc_time": 1775486300000}, {"instrument": "IWM", "mid_signal": -217673, "gamma_signal": -32123, "vega_signal": -50378, "option_type": "C", "stock_price": 250.89, "utc_time": 1775486305000}, {"instrument": "IWM", "mid_signal": 3055, "gamma_signal": 3920, "vega_signal": -7183, "option_type": "P", "stock_price": 250.89, "utc_time": 1775486305000}, {"instrument": "IWM", "mid_signal": -107980, "gamma_signal": -951, "vega_signal": -25028, "option_type": "C", "stock_price": 250.93, "utc_time": 1775486310000}, {"instrument": "IWM", "mid_signal": 379021, "gamma_signal": -133428, "vega_signal": -20315, "option_type": "P", "stock_price": 251, "utc_time": 1775486310000}, {"instrument": "IWM", "mid_signal": -252395, "gamma_signal": -63423, "vega_signal": -12415, "option_type": "C", "stock_price": 250.92, "utc_time": 1775486315000}, {"instrument": "IWM", "mid_signal": 555206, "gamma_signal": -266566, "vega_signal": -33029, "option_type": "P", "stock_price": 250.92, "utc_time": 1775486315000}, {"instrument": "IWM", "mid_signal": -16412, "gamma_signal": 1599, "vega_signal": -2312, "option_type": "C", "stock_price": 250.76, "utc_time": 1775486320000}, {"instrument": "IWM", "mid_signal": -22659, "gamma_signal": -22090, "vega_signal": -5546, "option_type": "P", "stock_price": 250.7, "utc_time": 1775486320000}, {"instrument": "IWM", "mid_signal": 204385, "gamma_signal": 61680, "vega_signal": 11449, "option_type": "C", "stock_price": 250.72, "utc_time": 1775486325000}, {"instrument": "IWM", "mid_signal": 111059, "gamma_signal": -19023, "vega_signal": -7489, "option_type": "P", "stock_price": 250.72, "utc_time": 1775486325000}, {"instrument": "IWM", "mid_signal": -98903, "gamma_signal": -44214, "vega_signal": -6740, "option_type": "C", "stock_price": 250.71, "utc_time": 1775486330000}, {"instrument": "IWM", "mid_signal": 563532, "gamma_signal": -252664, "vega_signal": -67209, "option_type": "P", "stock_price": 250.73, "utc_time": 1775486330000}, {"instrument": "IWM", "mid_signal": 25193, "gamma_signal": 19146, "vega_signal": 2933, "option_type": "C", "stock_price": 250.65, "utc_time": 1775486335000}, {"instrument": "IWM", "mid_signal": 838079, "gamma_signal": -322821, "vega_signal": -39578, "option_type": "P", "stock_price": 250.65, "utc_time": 1775486335000}, {"instrument": "IWM", "mid_signal": 156158, "gamma_signal": 72768, "vega_signal": 11346, "option_type": "C", "stock_price": 250.65, "utc_time": 1775486340000}, {"instrument": "IWM", "mid_signal": -139584, "gamma_signal": 75479, "vega_signal": 131, "option_type": "P", "stock_price": 250.65, "utc_time": 1775486340000}, {"instrument": "IWM", "mid_signal": -72588, "gamma_signal": -46232, "vega_signal": -5630, "option_type": "C", "stock_price": 250.76, "utc_time": 1775486345000}, {"instrument": "IWM", "mid_signal": 430857, "gamma_signal": -155905, "vega_signal": -36636, "option_type": "P", "stock_price": 250.76, "utc_time": 1775486345000}, {"instrument": "IWM", "mid_signal": 38104, "gamma_signal": 15427, "vega_signal": -3309, "option_type": "C", "stock_price": 250.86, "utc_time": 1775486350000}, {"instrument": "IWM", "mid_signal": 541984, "gamma_signal": -213419, "vega_signal": -99638, "option_type": "P", "stock_price": 250.86, "utc_time": 1775486350000}, {"instrument": "IWM", "mid_signal": -3931, "gamma_signal": -381, "vega_signal": -77, "option_type": "C", "stock_price": 250.94, "utc_time": 1775486355000}, {"instrument": "IWM", "mid_signal": 28040, "gamma_signal": 1995, "vega_signal": -4106, "option_type": "P", "stock_price": 250.94, "utc_time": 1775486355000}, {"instrument": "IWM", "mid_signal": 1526589, "gamma_signal": 499213, "vega_signal": 81899, "option_type": "C", "stock_price": 250.86, "utc_time": 1775486360000}, {"instrument": "IWM", "mid_signal": -140514, "gamma_signal": 33921, "vega_signal": 7417, "option_type": "P", "stock_price": 250.86, "utc_time": 1775486360000}, {"instrument": "IWM", "mid_signal": 274091, "gamma_signal": 67536, "vega_signal": 17874, "option_type": "C", "stock_price": 250.86, "utc_time": 1775486365000}, {"instrument": "IWM", "mid_signal": -70271, "gamma_signal": 18504, "vega_signal": 7351, "option_type": "P", "stock_price": 250.86, "utc_time": 1775486365000}, {"instrument": "IWM", "mid_signal": 71122, "gamma_signal": 35610, "vega_signal": 5788, "option_type": "C", "stock_price": 250.59, "utc_time": 1775486370000}, {"instrument": "IWM", "mid_signal": 22976, "gamma_signal": -25663, "vega_signal": -19128, "option_type": "P", "stock_price": 250.59, "utc_time": 1775486370000}, {"instrument": "IWM", "mid_signal": -381526, "gamma_signal": -197110, "vega_signal": -26659, "option_type": "C", "stock_price": 250.68, "utc_time": 1775486375000}, {"instrument": "IWM", "mid_signal": -111494, "gamma_signal": 134057, "vega_signal": -14877, "option_type": "P", "stock_price": 250.68, "utc_time": 1775486375000}, {"instrument": "IWM", "mid_signal": -72459, "gamma_signal": 119, "vega_signal": -115351, "option_type": "C", "stock_price": 250.76, "utc_time": 1775486380000}, {"instrument": "IWM", "mid_signal": -29110, "gamma_signal": 6621, "vega_signal": 5534, "option_type": "P", "stock_price": 250.76, "utc_time": 1775486380000}, {"instrument": "IWM", "mid_signal": 28321, "gamma_signal": 12324, "vega_signal": -2441, "option_type": "C", "stock_price": 250.7, "utc_time": 1775486385000}, {"instrument": "IWM", "mid_signal": 204112, "gamma_signal": -91475, "vega_signal": 82398, "option_type": "P", "stock_price": 250.7, "utc_time": 1775486385000}, {"instrument": "IWM", "mid_signal": -73628, "gamma_signal": -64296, "vega_signal": 5690, "option_type": "C", "stock_price": 250.77, "utc_time": 1775486390000}, {"instrument": "IWM", "mid_signal": -419179, "gamma_signal": 261845, "vega_signal": 39051, "option_type": "P", "stock_price": 250.77, "utc_time": 1775486390000}, {"instrument": "IWM", "mid_signal": 108445, "gamma_signal": 25183, "vega_signal": 14621, "option_type": "C", "stock_price": 250.73, "utc_time": 1775486395000}, {"instrument": "IWM", "mid_signal": -6609729, "gamma_signal": 1092152, "vega_signal": 727208, "option_type": "P", "stock_price": 250.73, "utc_time": 1775486395000}, {"instrument": "IWM", "mid_signal": 11462, "gamma_signal": 8300, "vega_signal": 1304, "option_type": "C", "stock_price": 250.73, "utc_time": 1775486400000}, {"instrument": "IWM", "mid_signal": -1969042, "gamma_signal": 331892, "vega_signal": 611335, "option_type": "P", "stock_price": 250.76, "utc_time": 1775486400000}, {"instrument": "IWM", "mid_signal": 118615, "gamma_signal": 29215, "vega_signal": 4239, "option_type": "C", "stock_price": 250.71, "utc_time": 1775486405000}, {"instrument": "IWM", "mid_signal": 635203, "gamma_signal": -208631, "vega_signal": -33131, "option_type": "P", "stock_price": 250.71, "utc_time": 1775486405000}, {"instrument": "IWM", "mid_signal": 165681, "gamma_signal": 14244, "vega_signal": 7986, "option_type": "C", "stock_price": 250.79, "utc_time": 1775486410000}, {"instrument": "IWM", "mid_signal": 23789, "gamma_signal": -14105, "vega_signal": 318, "option_type": "P", "stock_price": 250.83, "utc_time": 1775486410000}, {"instrument": "IWM", "mid_signal": 15579, "gamma_signal": 23059, "vega_signal": 3351, "option_type": "C", "stock_price": 250.96, "utc_time": 1775486415000}, {"instrument": "IWM", "mid_signal": 194197, "gamma_signal": -41551, "vega_signal": -25591, "option_type": "P", "stock_price": 251.05, "utc_time": 1775486415000}, {"instrument": "IWM", "mid_signal": -23082, "gamma_signal": -32905, "vega_signal": -2843, "option_type": "C", "stock_price": 250.97, "utc_time": 1775486420000}, {"instrument": "IWM", "mid_signal": -1938415, "gamma_signal": 102749, "vega_signal": 1732443, "option_type": "P", "stock_price": 250.94, "utc_time": 1775486420000}, {"instrument": "IWM", "mid_signal": 591832, "gamma_signal": 107165, "vega_signal": 134337, "option_type": "C", "stock_price": 251.01, "utc_time": 1775486425000}, {"instrument": "IWM", "mid_signal": -518078, "gamma_signal": 187448, "vega_signal": 30073, "option_type": "P", "stock_price": 251.01, "utc_time": 1775486425000}, {"instrument": "IWM", "mid_signal": 343, "gamma_signal": -1892, "vega_signal": 11121, "option_type": "C", "stock_price": 251.1, "utc_time": 1775486430000}, {"instrument": "IWM", "mid_signal": -100059, "gamma_signal": 23719, "vega_signal": 4785, "option_type": "P", "stock_price": 251.1, "utc_time": 1775486430000}, {"instrument": "IWM", "mid_signal": 71807, "gamma_signal": 81827, "vega_signal": 44634, "option_type": "C", "stock_price": 251.1, "utc_time": 1775486435000}, {"instrument": "IWM", "mid_signal": 376587, "gamma_signal": -129515, "vega_signal": -31606, "option_type": "P", "stock_price": 251.1, "utc_time": 1775486435000}, {"instrument": "IWM", "mid_signal": -21849, "gamma_signal": -14504, "vega_signal": -2243, "option_type": "C", "stock_price": 251.11, "utc_time": 1775486440000}, {"instrument": "IWM", "mid_signal": 90946, "gamma_signal": -35462, "vega_signal": -6686, "option_type": "P", "stock_price": 251.11, "utc_time": 1775486440000}, {"instrument": "IWM", "mid_signal": -232546, "gamma_signal": -136328, "vega_signal": -20874, "option_type": "C", "stock_price": 251.11, "utc_time": 1775486445000}, {"instrument": "IWM", "mid_signal": 208245, "gamma_signal": -34159, "vega_signal": -29992, "option_type": "P", "stock_price": 251.11, "utc_time": 1775486445000}, {"instrument": "IWM", "mid_signal": -136350, "gamma_signal": -55378, "vega_signal": -8424, "option_type": "C", "stock_price": 251.11, "utc_time": 1775486450000}, {"instrument": "IWM", "mid_signal": -61356, "gamma_signal": 19901, "vega_signal": 7459, "option_type": "P", "stock_price": 251.11, "utc_time": 1775486450000}, {"instrument": "IWM", "mid_signal": -1472726, "gamma_signal": -440316, "vega_signal": -67978, "option_type": "C", "stock_price": 251.11, "utc_time": 1775486455000}, {"instrument": "IWM", "mid_signal": 94067, "gamma_signal": -44323, "vega_signal": 212, "option_type": "P", "stock_price": 251.11, "utc_time": 1775486455000}, {"instrument": "IWM", "mid_signal": -225167, "gamma_signal": -97008, "vega_signal": -15701, "option_type": "C", "stock_price": 251.11, "utc_time": 1775486460000}, {"instrument": "IWM", "mid_signal": 165125, "gamma_signal": -96239, "vega_signal": -17649, "option_type": "P", "stock_price": 251.11, "utc_time": 1775486460000}, {"instrument": "IWM", "mid_signal": -70626, "gamma_signal": -32206, "vega_signal": -4823, "option_type": "C", "stock_price": 251.32, "utc_time": 1775486465000}, {"instrument": "IWM", "mid_signal": -351262, "gamma_signal": 129408, "vega_signal": 23088, "option_type": "P", "stock_price": 251.32, "utc_time": 1775486465000}, {"instrument": "IWM", "mid_signal": -123572, "gamma_signal": -57447, "vega_signal": -8630, "option_type": "C", "stock_price": 251.37, "utc_time": 1775486470000}, {"instrument": "IWM", "mid_signal": -7311, "gamma_signal": 16801, "vega_signal": 1154, "option_type": "P", "stock_price": 251.37, "utc_time": 1775486470000}, {"instrument": "IWM", "mid_signal": -60681, "gamma_signal": -85065, "vega_signal": -5337, "option_type": "C", "stock_price": 251.43, "utc_time": 1775486475000}, {"instrument": "IWM", "mid_signal": -38107, "gamma_signal": 17731, "vega_signal": 1459, "option_type": "P", "stock_price": 251.43, "utc_time": 1775486475000}, {"instrument": "IWM", "mid_signal": 5447, "gamma_signal": 7320, "vega_signal": 18422, "option_type": "C", "stock_price": 251.32, "utc_time": 1775486480000}, {"instrument": "IWM", "mid_signal": 16365, "gamma_signal": -6564, "vega_signal": 5594, "option_type": "P", "stock_price": 251.43, "utc_time": 1775486480000}, {"instrument": "IWM", "mid_signal": 23909, "gamma_signal": 4219, "vega_signal": 12398, "option_type": "C", "stock_price": 251.36, "utc_time": 1775486485000}, {"instrument": "IWM", "mid_signal": 136231, "gamma_signal": -53014, "vega_signal": 4531, "option_type": "P", "stock_price": 251.36, "utc_time": 1775486485000}, {"instrument": "IWM", "mid_signal": 11385, "gamma_signal": 1338, "vega_signal": 6666, "option_type": "C", "stock_price": 251.41, "utc_time": 1775486490000}, {"instrument": "IWM", "mid_signal": 56781, "gamma_signal": 2640, "vega_signal": -5984, "option_type": "P", "stock_price": 251.41, "utc_time": 1775486490000}, {"instrument": "IWM", "mid_signal": -444482, "gamma_signal": -79635, "vega_signal": -73551, "option_type": "C", "stock_price": 251.53, "utc_time": 1775486495000}, {"instrument": "IWM", "mid_signal": -15183, "gamma_signal": -3507, "vega_signal": 36995, "option_type": "P", "stock_price": 251.53, "utc_time": 1775486495000}, {"instrument": "IWM", "mid_signal": -89692, "gamma_signal": -35115, "vega_signal": -12682, "option_type": "C", "stock_price": 251.55, "utc_time": 1775486500000}, {"instrument": "IWM", "mid_signal": -804934, "gamma_signal": 198723, "vega_signal": 27179, "option_type": "P", "stock_price": 251.55, "utc_time": 1775486500000}, {"instrument": "IWM", "mid_signal": 51488, "gamma_signal": 17050, "vega_signal": -2812, "option_type": "C", "stock_price": 251.55, "utc_time": 1775486505000}, {"instrument": "IWM", "mid_signal": -9169, "gamma_signal": 3606, "vega_signal": -538, "option_type": "P", "stock_price": 251.55, "utc_time": 1775486505000}, {"instrument": "IWM", "mid_signal": 866353, "gamma_signal": 190499, "vega_signal": 367438, "option_type": "C", "stock_price": 251.32, "utc_time": 1775486510000}, {"instrument": "IWM", "mid_signal": -5371, "gamma_signal": 2127, "vega_signal": 1066, "option_type": "P", "stock_price": 251.55, "utc_time": 1775486510000}, {"instrument": "IWM", "mid_signal": 109282, "gamma_signal": 20477, "vega_signal": 164552, "option_type": "C", "stock_price": 251.33, "utc_time": 1775486515000}, {"instrument": "IWM", "mid_signal": 2418, "gamma_signal": -1557, "vega_signal": -272, "option_type": "P", "stock_price": 251.33, "utc_time": 1775486515000}, {"instrument": "IWM", "mid_signal": -59955, "gamma_signal": -20767, "vega_signal": -1014, "option_type": "C", "stock_price": 251.45, "utc_time": 1775486520000}, {"instrument": "IWM", "mid_signal": 36117, "gamma_signal": -16934, "vega_signal": -3892, "option_type": "P", "stock_price": 251.45, "utc_time": 1775486520000}, {"instrument": "IWM", "mid_signal": -4682, "gamma_signal": -2066, "vega_signal": -1224, "option_type": "C", "stock_price": 251.46, "utc_time": 1775486525000}, {"instrument": "IWM", "mid_signal": 8820, "gamma_signal": -51, "vega_signal": -21704, "option_type": "P", "stock_price": 251.46, "utc_time": 1775486525000}, {"instrument": "IWM", "mid_signal": -7149, "gamma_signal": -2766, "vega_signal": -1652, "option_type": "C", "stock_price": 251.48, "utc_time": 1775486530000}, {"instrument": "IWM", "mid_signal": 27602, "gamma_signal": -19331, "vega_signal": -572, "option_type": "P", "stock_price": 251.48, "utc_time": 1775486530000}, {"instrument": "IWM", "mid_signal": -3063, "gamma_signal": -939, "vega_signal": -1000, "option_type": "C", "stock_price": 251.47, "utc_time": 1775486535000}, {"instrument": "IWM", "mid_signal": -30678, "gamma_signal": 4684, "vega_signal": 8402, "option_type": "P", "stock_price": 251.47, "utc_time": 1775486535000}, {"instrument": "IWM", "mid_signal": 4448, "gamma_signal": -997, "vega_signal": -115, "option_type": "C", "stock_price": 251.35, "utc_time": 1775486540000}, {"instrument": "IWM", "mid_signal": -15510, "gamma_signal": 3777, "vega_signal": 6691, "option_type": "P", "stock_price": 251.35, "utc_time": 1775486540000}, {"instrument": "IWM", "mid_signal": 149097, "gamma_signal": 40997, "vega_signal": 9011, "option_type": "C", "stock_price": 251.35, "utc_time": 1775486545000}, {"instrument": "IWM", "mid_signal": 65694, "gamma_signal": -18127, "vega_signal": -2596, "option_type": "P", "stock_price": 251.35, "utc_time": 1775486545000}, {"instrument": "IWM", "mid_signal": 32021, "gamma_signal": 12787, "vega_signal": 1871, "option_type": "C", "stock_price": 251.35, "utc_time": 1775486550000}, {"instrument": "IWM", "mid_signal": -62766, "gamma_signal": 41786, "vega_signal": -4763, "option_type": "P", "stock_price": 251.35, "utc_time": 1775486550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.35, "utc_time": 1775486555000}, {"instrument": "IWM", "mid_signal": 690699, "gamma_signal": -341943, "vega_signal": -54121, "option_type": "P", "stock_price": 251.35, "utc_time": 1775486555000}, {"instrument": "IWM", "mid_signal": 23169, "gamma_signal": 4577, "vega_signal": 714, "option_type": "C", "stock_price": 251.35, "utc_time": 1775486560000}, {"instrument": "IWM", "mid_signal": 189436, "gamma_signal": -116751, "vega_signal": -19410, "option_type": "P", "stock_price": 251.35, "utc_time": 1775486560000}, {"instrument": "IWM", "mid_signal": -13230, "gamma_signal": -602, "vega_signal": -5625, "option_type": "C", "stock_price": 251.35, "utc_time": 1775486565000}, {"instrument": "IWM", "mid_signal": 46406, "gamma_signal": -24609, "vega_signal": 203, "option_type": "P", "stock_price": 251.35, "utc_time": 1775486565000}, {"instrument": "IWM", "mid_signal": 31781, "gamma_signal": 3611, "vega_signal": 522, "option_type": "C", "stock_price": 251.35, "utc_time": 1775486570000}, {"instrument": "IWM", "mid_signal": 8665, "gamma_signal": -2988, "vega_signal": -898, "option_type": "P", "stock_price": 251.35, "utc_time": 1775486570000}, {"instrument": "IWM", "mid_signal": 20963, "gamma_signal": 9034, "vega_signal": 1350, "option_type": "C", "stock_price": 251.25, "utc_time": 1775486575000}, {"instrument": "IWM", "mid_signal": 49442, "gamma_signal": -20249, "vega_signal": 6310, "option_type": "P", "stock_price": 251.25, "utc_time": 1775486575000}, {"instrument": "IWM", "mid_signal": -14208, "gamma_signal": -4053, "vega_signal": -625, "option_type": "C", "stock_price": 251.27, "utc_time": 1775486580000}, {"instrument": "IWM", "mid_signal": 10021, "gamma_signal": -3422, "vega_signal": -16106, "option_type": "P", "stock_price": 251.27, "utc_time": 1775486580000}, {"instrument": "IWM", "mid_signal": -1024524, "gamma_signal": -98564, "vega_signal": -785184, "option_type": "C", "stock_price": 251.27, "utc_time": 1775486585000}, {"instrument": "IWM", "mid_signal": 706527, "gamma_signal": -269042, "vega_signal": -30038, "option_type": "P", "stock_price": 251.27, "utc_time": 1775486585000}, {"instrument": "IWM", "mid_signal": 14212, "gamma_signal": 4054, "vega_signal": 625, "option_type": "C", "stock_price": 251.33, "utc_time": 1775486590000}, {"instrument": "IWM", "mid_signal": 67243, "gamma_signal": -1586, "vega_signal": -18669, "option_type": "P", "stock_price": 251.33, "utc_time": 1775486590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.3, "utc_time": 1775486595000}, {"instrument": "IWM", "mid_signal": -5840, "gamma_signal": 1090, "vega_signal": 2324, "option_type": "P", "stock_price": 251.33, "utc_time": 1775486595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.33, "utc_time": 1775486600000}, {"instrument": "IWM", "mid_signal": 10840, "gamma_signal": -1100, "vega_signal": -2673, "option_type": "P", "stock_price": 251.33, "utc_time": 1775486600000}, {"instrument": "IWM", "mid_signal": -27875, "gamma_signal": -8843, "vega_signal": -2398, "option_type": "C", "stock_price": 251.33, "utc_time": 1775486605000}, {"instrument": "IWM", "mid_signal": 4490, "gamma_signal": -2502, "vega_signal": -415, "option_type": "P", "stock_price": 251.33, "utc_time": 1775486605000}, {"instrument": "IWM", "mid_signal": 36228, "gamma_signal": 9633, "vega_signal": 3071, "option_type": "C", "stock_price": 251.33, "utc_time": 1775486610000}, {"instrument": "IWM", "mid_signal": 195560, "gamma_signal": -65916, "vega_signal": -9940, "option_type": "P", "stock_price": 251.33, "utc_time": 1775486610000}, {"instrument": "IWM", "mid_signal": 44916, "gamma_signal": 3354, "vega_signal": 583, "option_type": "C", "stock_price": 251.33, "utc_time": 1775486615000}, {"instrument": "IWM", "mid_signal": -6414, "gamma_signal": 1593, "vega_signal": 210, "option_type": "P", "stock_price": 251.4, "utc_time": 1775486615000}, {"instrument": "IWM", "mid_signal": -61676, "gamma_signal": -34194, "vega_signal": -4999, "option_type": "C", "stock_price": 251.4, "utc_time": 1775486620000}, {"instrument": "IWM", "mid_signal": -38422, "gamma_signal": 8780, "vega_signal": 10123, "option_type": "P", "stock_price": 251.4, "utc_time": 1775486620000}, {"instrument": "IWM", "mid_signal": -17380, "gamma_signal": -2865, "vega_signal": -1571, "option_type": "C", "stock_price": 251.41, "utc_time": 1775486625000}, {"instrument": "IWM", "mid_signal": -12918, "gamma_signal": 7024, "vega_signal": -2010, "option_type": "P", "stock_price": 251.42, "utc_time": 1775486625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.42, "utc_time": 1775486630000}, {"instrument": "IWM", "mid_signal": 49226, "gamma_signal": -32979, "vega_signal": -5423, "option_type": "P", "stock_price": 251.43, "utc_time": 1775486630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.43, "utc_time": 1775486635000}, {"instrument": "IWM", "mid_signal": 263137, "gamma_signal": -111477, "vega_signal": -15152, "option_type": "P", "stock_price": 251.43, "utc_time": 1775486635000}, {"instrument": "IWM", "mid_signal": 5313, "gamma_signal": 4218, "vega_signal": 642, "option_type": "C", "stock_price": 251.47, "utc_time": 1775486640000}, {"instrument": "IWM", "mid_signal": 73096, "gamma_signal": -20646, "vega_signal": -1366, "option_type": "P", "stock_price": 251.47, "utc_time": 1775486640000}, {"instrument": "IWM", "mid_signal": -109075, "gamma_signal": -22436, "vega_signal": -14520, "option_type": "C", "stock_price": 251.47, "utc_time": 1775486645000}, {"instrument": "IWM", "mid_signal": 40978, "gamma_signal": -47968, "vega_signal": 1554, "option_type": "P", "stock_price": 251.47, "utc_time": 1775486645000}, {"instrument": "IWM", "mid_signal": -133139, "gamma_signal": -38414, "vega_signal": -5724, "option_type": "C", "stock_price": 251.47, "utc_time": 1775486650000}, {"instrument": "IWM", "mid_signal": -130393, "gamma_signal": -11065, "vega_signal": 178212, "option_type": "P", "stock_price": 251.47, "utc_time": 1775486650000}, {"instrument": "IWM", "mid_signal": 10065, "gamma_signal": 4242, "vega_signal": 613, "option_type": "C", "stock_price": 251.47, "utc_time": 1775486655000}, {"instrument": "IWM", "mid_signal": -1082708, "gamma_signal": 409736, "vega_signal": 62353, "option_type": "P", "stock_price": 251.47, "utc_time": 1775486655000}, {"instrument": "IWM", "mid_signal": -12247, "gamma_signal": -6955, "vega_signal": -995, "option_type": "C", "stock_price": 251.47, "utc_time": 1775486660000}, {"instrument": "IWM", "mid_signal": -357708, "gamma_signal": 172380, "vega_signal": 27226, "option_type": "P", "stock_price": 251.47, "utc_time": 1775486660000}, {"instrument": "IWM", "mid_signal": 56574, "gamma_signal": 11412, "vega_signal": 2170, "option_type": "C", "stock_price": 251.5, "utc_time": 1775486665000}, {"instrument": "IWM", "mid_signal": 47641, "gamma_signal": -1939, "vega_signal": -343, "option_type": "P", "stock_price": 251.55, "utc_time": 1775486665000}, {"instrument": "IWM", "mid_signal": -194977, "gamma_signal": -154374, "vega_signal": -22764, "option_type": "C", "stock_price": 251.44, "utc_time": 1775486670000}, {"instrument": "IWM", "mid_signal": -4474, "gamma_signal": 2483, "vega_signal": 413, "option_type": "P", "stock_price": 251.47, "utc_time": 1775486670000}, {"instrument": "IWM", "mid_signal": -138704, "gamma_signal": -4907, "vega_signal": -93176, "option_type": "C", "stock_price": 251.49, "utc_time": 1775486675000}, {"instrument": "IWM", "mid_signal": 37291, "gamma_signal": -23570, "vega_signal": -5168, "option_type": "P", "stock_price": 251.49, "utc_time": 1775486675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.49, "utc_time": 1775486680000}, {"instrument": "IWM", "mid_signal": -13585, "gamma_signal": 5614, "vega_signal": -6284, "option_type": "P", "stock_price": 251.42, "utc_time": 1775486680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.42, "utc_time": 1775486685000}, {"instrument": "IWM", "mid_signal": -25883, "gamma_signal": 12984, "vega_signal": 906, "option_type": "P", "stock_price": 251.38, "utc_time": 1775486685000}, {"instrument": "IWM", "mid_signal": 14247, "gamma_signal": 4139, "vega_signal": 623, "option_type": "C", "stock_price": 251.38, "utc_time": 1775486690000}, {"instrument": "IWM", "mid_signal": 84776, "gamma_signal": -25091, "vega_signal": -9706, "option_type": "P", "stock_price": 251.38, "utc_time": 1775486690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.38, "utc_time": 1775486695000}, {"instrument": "IWM", "mid_signal": -29431, "gamma_signal": 3137, "vega_signal": 7831, "option_type": "P", "stock_price": 251.38, "utc_time": 1775486695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.38, "utc_time": 1775486700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.38, "utc_time": 1775486700000}, {"instrument": "IWM", "mid_signal": -57840, "gamma_signal": -6114, "vega_signal": -106292, "option_type": "C", "stock_price": 251.37, "utc_time": 1775486705000}, {"instrument": "IWM", "mid_signal": 374950, "gamma_signal": -117420, "vega_signal": -23313, "option_type": "P", "stock_price": 251.37, "utc_time": 1775486705000}, {"instrument": "IWM", "mid_signal": -237348, "gamma_signal": -189156, "vega_signal": -28910, "option_type": "C", "stock_price": 251.35, "utc_time": 1775486710000}, {"instrument": "IWM", "mid_signal": -56640, "gamma_signal": 4981, "vega_signal": 1370, "option_type": "P", "stock_price": 251.35, "utc_time": 1775486710000}, {"instrument": "IWM", "mid_signal": 26027, "gamma_signal": 11922, "vega_signal": 1716, "option_type": "C", "stock_price": 251.34, "utc_time": 1775486715000}, {"instrument": "IWM", "mid_signal": 26024, "gamma_signal": -8333, "vega_signal": -1234, "option_type": "P", "stock_price": 251.34, "utc_time": 1775486715000}, {"instrument": "IWM", "mid_signal": -14245, "gamma_signal": -4138, "vega_signal": -623, "option_type": "C", "stock_price": 251.34, "utc_time": 1775486720000}, {"instrument": "IWM", "mid_signal": -66198, "gamma_signal": 4039, "vega_signal": 5766, "option_type": "P", "stock_price": 251.3, "utc_time": 1775486720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.3, "utc_time": 1775486725000}, {"instrument": "IWM", "mid_signal": -60290, "gamma_signal": 19668, "vega_signal": 4622, "option_type": "P", "stock_price": 251.33, "utc_time": 1775486725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.33, "utc_time": 1775486730000}, {"instrument": "IWM", "mid_signal": -114101, "gamma_signal": 19420, "vega_signal": 3480, "option_type": "P", "stock_price": 251.27, "utc_time": 1775486730000}, {"instrument": "IWM", "mid_signal": 239932, "gamma_signal": 24864, "vega_signal": 58858, "option_type": "C", "stock_price": 251.26, "utc_time": 1775486735000}, {"instrument": "IWM", "mid_signal": -471166, "gamma_signal": 206604, "vega_signal": 57708, "option_type": "P", "stock_price": 251.26, "utc_time": 1775486735000}, {"instrument": "IWM", "mid_signal": -1593, "gamma_signal": 1488, "vega_signal": 289, "option_type": "C", "stock_price": 251.32, "utc_time": 1775486740000}, {"instrument": "IWM", "mid_signal": -10294, "gamma_signal": -299, "vega_signal": 1475, "option_type": "P", "stock_price": 251.32, "utc_time": 1775486740000}, {"instrument": "IWM", "mid_signal": 199366, "gamma_signal": 84785, "vega_signal": 12209, "option_type": "C", "stock_price": 251.32, "utc_time": 1775486745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.32, "utc_time": 1775486745000}, {"instrument": "IWM", "mid_signal": -9669, "gamma_signal": -4151, "vega_signal": -604, "option_type": "C", "stock_price": 251.35, "utc_time": 1775486750000}, {"instrument": "IWM", "mid_signal": 15121, "gamma_signal": -2776, "vega_signal": -3418, "option_type": "P", "stock_price": 251.35, "utc_time": 1775486750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.36, "utc_time": 1775486755000}, {"instrument": "IWM", "mid_signal": -94624, "gamma_signal": 27012, "vega_signal": 549, "option_type": "P", "stock_price": 251.4, "utc_time": 1775486755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.4, "utc_time": 1775486760000}, {"instrument": "IWM", "mid_signal": -55137, "gamma_signal": 34623, "vega_signal": 5933, "option_type": "P", "stock_price": 251.4, "utc_time": 1775486760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.4, "utc_time": 1775486765000}, {"instrument": "IWM", "mid_signal": 1521, "gamma_signal": 2428, "vega_signal": 1056, "option_type": "P", "stock_price": 251.37, "utc_time": 1775486765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.42, "utc_time": 1775486770000}, {"instrument": "IWM", "mid_signal": -32327, "gamma_signal": 12418, "vega_signal": 3052, "option_type": "P", "stock_price": 251.42, "utc_time": 1775486770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.42, "utc_time": 1775486775000}, {"instrument": "IWM", "mid_signal": -8636, "gamma_signal": 6959, "vega_signal": -906, "option_type": "P", "stock_price": 251.42, "utc_time": 1775486775000}, {"instrument": "IWM", "mid_signal": -165418, "gamma_signal": -69829, "vega_signal": -15478, "option_type": "C", "stock_price": 251.42, "utc_time": 1775486780000}, {"instrument": "IWM", "mid_signal": -19988, "gamma_signal": 3489, "vega_signal": 4851, "option_type": "P", "stock_price": 251.42, "utc_time": 1775486780000}, {"instrument": "IWM", "mid_signal": 9666, "gamma_signal": 4150, "vega_signal": 604, "option_type": "C", "stock_price": 251.28, "utc_time": 1775486785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.42, "utc_time": 1775486785000}, {"instrument": "IWM", "mid_signal": 23391, "gamma_signal": 13396, "vega_signal": 1932, "option_type": "C", "stock_price": 251.28, "utc_time": 1775486790000}, {"instrument": "IWM", "mid_signal": -175080, "gamma_signal": 15163, "vega_signal": 30607, "option_type": "P", "stock_price": 251.31, "utc_time": 1775486790000}, {"instrument": "IWM", "mid_signal": -3268, "gamma_signal": -1298, "vega_signal": -775, "option_type": "C", "stock_price": 251.31, "utc_time": 1775486795000}, {"instrument": "IWM", "mid_signal": -63591, "gamma_signal": 2249, "vega_signal": 38716, "option_type": "P", "stock_price": 251.31, "utc_time": 1775486795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.31, "utc_time": 1775486800000}, {"instrument": "IWM", "mid_signal": -75618, "gamma_signal": 23796, "vega_signal": 10516, "option_type": "P", "stock_price": 251.31, "utc_time": 1775486800000}, {"instrument": "IWM", "mid_signal": -15603, "gamma_signal": -4299, "vega_signal": -4868, "option_type": "C", "stock_price": 251.35, "utc_time": 1775486805000}, {"instrument": "IWM", "mid_signal": 11234, "gamma_signal": -4119, "vega_signal": -625, "option_type": "P", "stock_price": 251.35, "utc_time": 1775486805000}, {"instrument": "IWM", "mid_signal": 2677, "gamma_signal": 1130, "vega_signal": 156, "option_type": "C", "stock_price": 251.35, "utc_time": 1775486810000}, {"instrument": "IWM", "mid_signal": -24847, "gamma_signal": -13083, "vega_signal": -3065, "option_type": "P", "stock_price": 251.27, "utc_time": 1775486810000}, {"instrument": "IWM", "mid_signal": -48359, "gamma_signal": -20772, "vega_signal": -3016, "option_type": "C", "stock_price": 251.27, "utc_time": 1775486815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.27, "utc_time": 1775486815000}, {"instrument": "IWM", "mid_signal": 1740, "gamma_signal": 1359, "vega_signal": 210, "option_type": "C", "stock_price": 251.37, "utc_time": 1775486820000}, {"instrument": "IWM", "mid_signal": 8290, "gamma_signal": -1695, "vega_signal": -1103, "option_type": "P", "stock_price": 251.39, "utc_time": 1775486820000}, {"instrument": "IWM", "mid_signal": 8948, "gamma_signal": 5599, "vega_signal": 805, "option_type": "C", "stock_price": 251.39, "utc_time": 1775486825000}, {"instrument": "IWM", "mid_signal": -25010, "gamma_signal": -2193, "vega_signal": 20418, "option_type": "P", "stock_price": 251.39, "utc_time": 1775486825000}, {"instrument": "IWM", "mid_signal": 16665, "gamma_signal": 3907, "vega_signal": 7132, "option_type": "C", "stock_price": 251.39, "utc_time": 1775486830000}, {"instrument": "IWM", "mid_signal": 10944, "gamma_signal": -1089, "vega_signal": -2677, "option_type": "P", "stock_price": 251.39, "utc_time": 1775486830000}, {"instrument": "IWM", "mid_signal": 121806, "gamma_signal": 25312, "vega_signal": 15829, "option_type": "C", "stock_price": 251.22, "utc_time": 1775486835000}, {"instrument": "IWM", "mid_signal": 110785, "gamma_signal": 7487, "vega_signal": -38553, "option_type": "P", "stock_price": 251.22, "utc_time": 1775486835000}, {"instrument": "IWM", "mid_signal": -37487, "gamma_signal": -13554, "vega_signal": -4292, "option_type": "C", "stock_price": 251.22, "utc_time": 1775486840000}, {"instrument": "IWM", "mid_signal": 61582, "gamma_signal": -17506, "vega_signal": -6087, "option_type": "P", "stock_price": 251.19, "utc_time": 1775486840000}, {"instrument": "IWM", "mid_signal": -49889, "gamma_signal": -27488, "vega_signal": -5044, "option_type": "C", "stock_price": 251.19, "utc_time": 1775486845000}, {"instrument": "IWM", "mid_signal": 7486, "gamma_signal": -3476, "vega_signal": -547, "option_type": "P", "stock_price": 251.19, "utc_time": 1775486845000}, {"instrument": "IWM", "mid_signal": -38712, "gamma_signal": -20965, "vega_signal": -3005, "option_type": "C", "stock_price": 251.21, "utc_time": 1775486850000}, {"instrument": "IWM", "mid_signal": -13837, "gamma_signal": -2134, "vega_signal": 3543, "option_type": "P", "stock_price": 251.21, "utc_time": 1775486850000}, {"instrument": "IWM", "mid_signal": -13271, "gamma_signal": -5437, "vega_signal": -5675, "option_type": "C", "stock_price": 251.21, "utc_time": 1775486855000}, {"instrument": "IWM", "mid_signal": -37853, "gamma_signal": 20377, "vega_signal": -698, "option_type": "P", "stock_price": 251.29, "utc_time": 1775486855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.29, "utc_time": 1775486860000}, {"instrument": "IWM", "mid_signal": -383513, "gamma_signal": 190044, "vega_signal": 81545, "option_type": "P", "stock_price": 251.29, "utc_time": 1775486860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.29, "utc_time": 1775486865000}, {"instrument": "IWM", "mid_signal": 51554, "gamma_signal": -8558, "vega_signal": -10397, "option_type": "P", "stock_price": 251.29, "utc_time": 1775486865000}, {"instrument": "IWM", "mid_signal": 22725, "gamma_signal": 1668, "vega_signal": 22570, "option_type": "C", "stock_price": 251.2, "utc_time": 1775486870000}, {"instrument": "IWM", "mid_signal": 11004, "gamma_signal": -4433, "vega_signal": -878, "option_type": "P", "stock_price": 251.2, "utc_time": 1775486870000}, {"instrument": "IWM", "mid_signal": -9299, "gamma_signal": -4148, "vega_signal": -595, "option_type": "C", "stock_price": 251.24, "utc_time": 1775486875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.24, "utc_time": 1775486875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.24, "utc_time": 1775486880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.24, "utc_time": 1775486880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.25, "utc_time": 1775486885000}, {"instrument": "IWM", "mid_signal": -21500, "gamma_signal": 6143, "vega_signal": 2035, "option_type": "P", "stock_price": 251.27, "utc_time": 1775486885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.26, "utc_time": 1775486890000}, {"instrument": "IWM", "mid_signal": 4460, "gamma_signal": -346, "vega_signal": -3669, "option_type": "P", "stock_price": 251.28, "utc_time": 1775486890000}, {"instrument": "IWM", "mid_signal": 73951, "gamma_signal": 44381, "vega_signal": 6355, "option_type": "C", "stock_price": 251.27, "utc_time": 1775486895000}, {"instrument": "IWM", "mid_signal": 1165337, "gamma_signal": -528844, "vega_signal": -81396, "option_type": "P", "stock_price": 251.27, "utc_time": 1775486895000}, {"instrument": "IWM", "mid_signal": 9300, "gamma_signal": 4148, "vega_signal": 595, "option_type": "C", "stock_price": 251.27, "utc_time": 1775486900000}, {"instrument": "IWM", "mid_signal": -7801, "gamma_signal": 3522, "vega_signal": 556, "option_type": "P", "stock_price": 251.29, "utc_time": 1775486900000}, {"instrument": "IWM", "mid_signal": 9294, "gamma_signal": 4146, "vega_signal": 594, "option_type": "C", "stock_price": 251.13, "utc_time": 1775486905000}, {"instrument": "IWM", "mid_signal": -30618, "gamma_signal": 8050, "vega_signal": 14269, "option_type": "P", "stock_price": 251.29, "utc_time": 1775486905000}, {"instrument": "IWM", "mid_signal": -17393, "gamma_signal": -3566, "vega_signal": -553, "option_type": "C", "stock_price": 251.17, "utc_time": 1775486910000}, {"instrument": "IWM", "mid_signal": 3388, "gamma_signal": 2058, "vega_signal": 1328, "option_type": "P", "stock_price": 251.17, "utc_time": 1775486910000}, {"instrument": "IWM", "mid_signal": 12276, "gamma_signal": 6292, "vega_signal": 907, "option_type": "C", "stock_price": 251.09, "utc_time": 1775486915000}, {"instrument": "IWM", "mid_signal": -688515, "gamma_signal": 124320, "vega_signal": 142451, "option_type": "P", "stock_price": 251.09, "utc_time": 1775486915000}, {"instrument": "IWM", "mid_signal": 66887, "gamma_signal": 20101, "vega_signal": 10204, "option_type": "C", "stock_price": 251.09, "utc_time": 1775486920000}, {"instrument": "IWM", "mid_signal": 43244, "gamma_signal": -10084, "vega_signal": -5418, "option_type": "P", "stock_price": 251.09, "utc_time": 1775486920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.09, "utc_time": 1775486925000}, {"instrument": "IWM", "mid_signal": -147858, "gamma_signal": 6030, "vega_signal": 150831, "option_type": "P", "stock_price": 251.15, "utc_time": 1775486925000}, {"instrument": "IWM", "mid_signal": -63569, "gamma_signal": -1895, "vega_signal": -44652, "option_type": "C", "stock_price": 251.15, "utc_time": 1775486930000}, {"instrument": "IWM", "mid_signal": -48617, "gamma_signal": 25100, "vega_signal": 1418, "option_type": "P", "stock_price": 251.15, "utc_time": 1775486930000}, {"instrument": "IWM", "mid_signal": -18111, "gamma_signal": -8203, "vega_signal": -1177, "option_type": "C", "stock_price": 251.15, "utc_time": 1775486935000}, {"instrument": "IWM", "mid_signal": 16065, "gamma_signal": -4121, "vega_signal": -558, "option_type": "P", "stock_price": 251.15, "utc_time": 1775486935000}, {"instrument": "IWM", "mid_signal": 8648, "gamma_signal": 2077, "vega_signal": 1346, "option_type": "C", "stock_price": 251.15, "utc_time": 1775486940000}, {"instrument": "IWM", "mid_signal": -225164, "gamma_signal": 56837, "vega_signal": 5633, "option_type": "P", "stock_price": 251.15, "utc_time": 1775486940000}, {"instrument": "IWM", "mid_signal": -61846, "gamma_signal": -31727, "vega_signal": -4075, "option_type": "C", "stock_price": 251.09, "utc_time": 1775486945000}, {"instrument": "IWM", "mid_signal": -66755, "gamma_signal": 5952, "vega_signal": 8767, "option_type": "P", "stock_price": 251.09, "utc_time": 1775486945000}, {"instrument": "IWM", "mid_signal": 40096, "gamma_signal": 19251, "vega_signal": 1539, "option_type": "C", "stock_price": 251, "utc_time": 1775486950000}, {"instrument": "IWM", "mid_signal": 47778, "gamma_signal": -21108, "vega_signal": -1623, "option_type": "P", "stock_price": 251, "utc_time": 1775486950000}, {"instrument": "IWM", "mid_signal": -44575, "gamma_signal": -10201, "vega_signal": -1955, "option_type": "C", "stock_price": 251.04, "utc_time": 1775486955000}, {"instrument": "IWM", "mid_signal": 285129, "gamma_signal": -130339, "vega_signal": -18798, "option_type": "P", "stock_price": 251.04, "utc_time": 1775486955000}, {"instrument": "IWM", "mid_signal": 214651, "gamma_signal": 95866, "vega_signal": 13791, "option_type": "C", "stock_price": 251.04, "utc_time": 1775486960000}, {"instrument": "IWM", "mid_signal": -29344, "gamma_signal": 9324, "vega_signal": 5935, "option_type": "P", "stock_price": 251.04, "utc_time": 1775486960000}, {"instrument": "IWM", "mid_signal": 21320, "gamma_signal": 11253, "vega_signal": 3959, "option_type": "C", "stock_price": 251, "utc_time": 1775486965000}, {"instrument": "IWM", "mid_signal": 251431, "gamma_signal": -66688, "vega_signal": -21122, "option_type": "P", "stock_price": 251, "utc_time": 1775486965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251, "utc_time": 1775486970000}, {"instrument": "IWM", "mid_signal": 178250, "gamma_signal": -57170, "vega_signal": -50387, "option_type": "P", "stock_price": 251, "utc_time": 1775486970000}, {"instrument": "IWM", "mid_signal": -185575, "gamma_signal": -57922, "vega_signal": -6427, "option_type": "C", "stock_price": 251, "utc_time": 1775486975000}, {"instrument": "IWM", "mid_signal": 51911, "gamma_signal": -22479, "vega_signal": -7649, "option_type": "P", "stock_price": 251, "utc_time": 1775486975000}, {"instrument": "IWM", "mid_signal": -17282, "gamma_signal": -4151, "vega_signal": -2691, "option_type": "C", "stock_price": 250.96, "utc_time": 1775486980000}, {"instrument": "IWM", "mid_signal": 13750, "gamma_signal": -4101, "vega_signal": -439, "option_type": "P", "stock_price": 250.96, "utc_time": 1775486980000}, {"instrument": "IWM", "mid_signal": 128443, "gamma_signal": 51273, "vega_signal": 10583, "option_type": "C", "stock_price": 250.98, "utc_time": 1775486985000}, {"instrument": "IWM", "mid_signal": 71314, "gamma_signal": -36280, "vega_signal": -5720, "option_type": "P", "stock_price": 250.98, "utc_time": 1775486985000}, {"instrument": "IWM", "mid_signal": 10181, "gamma_signal": 5483, "vega_signal": -864, "option_type": "C", "stock_price": 250.98, "utc_time": 1775486990000}, {"instrument": "IWM", "mid_signal": -7963, "gamma_signal": 3587, "vega_signal": 560, "option_type": "P", "stock_price": 250.98, "utc_time": 1775486990000}, {"instrument": "IWM", "mid_signal": 12867, "gamma_signal": 9472, "vega_signal": 1400, "option_type": "C", "stock_price": 250.97, "utc_time": 1775486995000}, {"instrument": "IWM", "mid_signal": -52535, "gamma_signal": 23986, "vega_signal": 3600, "option_type": "P", "stock_price": 251.06, "utc_time": 1775486995000}, {"instrument": "IWM", "mid_signal": -79369, "gamma_signal": -34927, "vega_signal": -5003, "option_type": "C", "stock_price": 251.14, "utc_time": 1775487000000}, {"instrument": "IWM", "mid_signal": -1153001, "gamma_signal": 140956, "vega_signal": 224608, "option_type": "P", "stock_price": 251.14, "utc_time": 1775487000000}, {"instrument": "IWM", "mid_signal": 44790, "gamma_signal": 23408, "vega_signal": -8391, "option_type": "C", "stock_price": 251.21, "utc_time": 1775487005000}, {"instrument": "IWM", "mid_signal": 42534, "gamma_signal": 2324, "vega_signal": -32182, "option_type": "P", "stock_price": 251.21, "utc_time": 1775487005000}, {"instrument": "IWM", "mid_signal": -12484, "gamma_signal": -4187, "vega_signal": -626, "option_type": "C", "stock_price": 251.24, "utc_time": 1775487010000}, {"instrument": "IWM", "mid_signal": -147728, "gamma_signal": 26263, "vega_signal": 14272, "option_type": "P", "stock_price": 251.24, "utc_time": 1775487010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.24, "utc_time": 1775487015000}, {"instrument": "IWM", "mid_signal": -12531, "gamma_signal": 2121, "vega_signal": 1458, "option_type": "P", "stock_price": 251.24, "utc_time": 1775487015000}, {"instrument": "IWM", "mid_signal": -6936, "gamma_signal": -6565, "vega_signal": -1106, "option_type": "C", "stock_price": 251.24, "utc_time": 1775487020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.24, "utc_time": 1775487020000}, {"instrument": "IWM", "mid_signal": -53396, "gamma_signal": -5666, "vega_signal": -33281, "option_type": "C", "stock_price": 251.24, "utc_time": 1775487025000}, {"instrument": "IWM", "mid_signal": -3595, "gamma_signal": 2627, "vega_signal": -2838, "option_type": "P", "stock_price": 251.24, "utc_time": 1775487025000}, {"instrument": "IWM", "mid_signal": 27632, "gamma_signal": 15804, "vega_signal": 2284, "option_type": "C", "stock_price": 251.12, "utc_time": 1775487030000}, {"instrument": "IWM", "mid_signal": 37921, "gamma_signal": -12628, "vega_signal": -1877, "option_type": "P", "stock_price": 251.23, "utc_time": 1775487030000}, {"instrument": "IWM", "mid_signal": 38654, "gamma_signal": 23732, "vega_signal": 3429, "option_type": "C", "stock_price": 251.07, "utc_time": 1775487035000}, {"instrument": "IWM", "mid_signal": -9660, "gamma_signal": -46, "vega_signal": 258, "option_type": "P", "stock_price": 251.05, "utc_time": 1775487035000}, {"instrument": "IWM", "mid_signal": 483158, "gamma_signal": 296639, "vega_signal": 42865, "option_type": "C", "stock_price": 251.04, "utc_time": 1775487040000}, {"instrument": "IWM", "mid_signal": -257948, "gamma_signal": 148085, "vega_signal": 29162, "option_type": "P", "stock_price": 251.04, "utc_time": 1775487040000}, {"instrument": "IWM", "mid_signal": 229811, "gamma_signal": 91715, "vega_signal": -66492, "option_type": "C", "stock_price": 251.11, "utc_time": 1775487045000}, {"instrument": "IWM", "mid_signal": 12631, "gamma_signal": -4206, "vega_signal": -625, "option_type": "P", "stock_price": 251.04, "utc_time": 1775487045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.11, "utc_time": 1775487050000}, {"instrument": "IWM", "mid_signal": -10304, "gamma_signal": 2014, "vega_signal": 1420, "option_type": "P", "stock_price": 251.11, "utc_time": 1775487050000}, {"instrument": "IWM", "mid_signal": 533864, "gamma_signal": 312746, "vega_signal": 48116, "option_type": "C", "stock_price": 251.11, "utc_time": 1775487055000}, {"instrument": "IWM", "mid_signal": 32618, "gamma_signal": -4372, "vega_signal": -5808, "option_type": "P", "stock_price": 251.11, "utc_time": 1775487055000}, {"instrument": "IWM", "mid_signal": 21742, "gamma_signal": 4032, "vega_signal": 16647, "option_type": "C", "stock_price": 251.1, "utc_time": 1775487060000}, {"instrument": "IWM", "mid_signal": -337438, "gamma_signal": 93929, "vega_signal": 71818, "option_type": "P", "stock_price": 251.1, "utc_time": 1775487060000}, {"instrument": "IWM", "mid_signal": 8575, "gamma_signal": 4013, "vega_signal": 575, "option_type": "C", "stock_price": 251.1, "utc_time": 1775487065000}, {"instrument": "IWM", "mid_signal": -210718, "gamma_signal": 19522, "vega_signal": 52855, "option_type": "P", "stock_price": 251.14, "utc_time": 1775487065000}, {"instrument": "IWM", "mid_signal": 14356, "gamma_signal": 2114, "vega_signal": 9982, "option_type": "C", "stock_price": 251.15, "utc_time": 1775487070000}, {"instrument": "IWM", "mid_signal": -8542, "gamma_signal": 1842, "vega_signal": 4679, "option_type": "P", "stock_price": 251.15, "utc_time": 1775487070000}, {"instrument": "IWM", "mid_signal": -5022, "gamma_signal": -3063, "vega_signal": -438, "option_type": "C", "stock_price": 251.15, "utc_time": 1775487075000}, {"instrument": "IWM", "mid_signal": 89433, "gamma_signal": -27778, "vega_signal": -3966, "option_type": "P", "stock_price": 251.15, "utc_time": 1775487075000}, {"instrument": "IWM", "mid_signal": -4459, "gamma_signal": -1556, "vega_signal": -950, "option_type": "C", "stock_price": 251.15, "utc_time": 1775487080000}, {"instrument": "IWM", "mid_signal": 36967, "gamma_signal": -3344, "vega_signal": -8117, "option_type": "P", "stock_price": 251.15, "utc_time": 1775487080000}, {"instrument": "IWM", "mid_signal": -53147, "gamma_signal": -2192, "vega_signal": -9172, "option_type": "C", "stock_price": 251.09, "utc_time": 1775487085000}, {"instrument": "IWM", "mid_signal": -8384, "gamma_signal": 3683, "vega_signal": 570, "option_type": "P", "stock_price": 251.09, "utc_time": 1775487085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.09, "utc_time": 1775487090000}, {"instrument": "IWM", "mid_signal": 1374, "gamma_signal": -6462, "vega_signal": -5182, "option_type": "P", "stock_price": 251.09, "utc_time": 1775487090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.09, "utc_time": 1775487095000}, {"instrument": "IWM", "mid_signal": -61475, "gamma_signal": 21252, "vega_signal": 3122, "option_type": "P", "stock_price": 251.09, "utc_time": 1775487095000}, {"instrument": "IWM", "mid_signal": 8575, "gamma_signal": 4013, "vega_signal": 575, "option_type": "C", "stock_price": 251.09, "utc_time": 1775487100000}, {"instrument": "IWM", "mid_signal": 53971, "gamma_signal": -2884, "vega_signal": -62069, "option_type": "P", "stock_price": 251.09, "utc_time": 1775487100000}, {"instrument": "IWM", "mid_signal": -295485, "gamma_signal": -41880, "vega_signal": -6870, "option_type": "C", "stock_price": 251.09, "utc_time": 1775487105000}, {"instrument": "IWM", "mid_signal": -684414, "gamma_signal": 237387, "vega_signal": 34900, "option_type": "P", "stock_price": 251.02, "utc_time": 1775487105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.02, "utc_time": 1775487110000}, {"instrument": "IWM", "mid_signal": -35011, "gamma_signal": 8053, "vega_signal": 5974, "option_type": "P", "stock_price": 251.07, "utc_time": 1775487110000}, {"instrument": "IWM", "mid_signal": -20290, "gamma_signal": -18375, "vega_signal": -3155, "option_type": "C", "stock_price": 251.1, "utc_time": 1775487115000}, {"instrument": "IWM", "mid_signal": 62456, "gamma_signal": -12881, "vega_signal": -1881, "option_type": "P", "stock_price": 251.1, "utc_time": 1775487115000}, {"instrument": "IWM", "mid_signal": -5177, "gamma_signal": -3846, "vega_signal": -561, "option_type": "C", "stock_price": 251.1, "utc_time": 1775487120000}, {"instrument": "IWM", "mid_signal": -85191, "gamma_signal": 23697, "vega_signal": 18450, "option_type": "P", "stock_price": 251.1, "utc_time": 1775487120000}, {"instrument": "IWM", "mid_signal": -12650, "gamma_signal": -4299, "vega_signal": -624, "option_type": "C", "stock_price": 251.2, "utc_time": 1775487125000}, {"instrument": "IWM", "mid_signal": -53847, "gamma_signal": 17613, "vega_signal": 2546, "option_type": "P", "stock_price": 251.2, "utc_time": 1775487125000}, {"instrument": "IWM", "mid_signal": 22244, "gamma_signal": 4268, "vega_signal": 3685, "option_type": "C", "stock_price": 251.24, "utc_time": 1775487130000}, {"instrument": "IWM", "mid_signal": -36198, "gamma_signal": -742, "vega_signal": 68122, "option_type": "P", "stock_price": 251.24, "utc_time": 1775487130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.24, "utc_time": 1775487135000}, {"instrument": "IWM", "mid_signal": 26916, "gamma_signal": 27123, "vega_signal": -8371, "option_type": "P", "stock_price": 251.24, "utc_time": 1775487135000}, {"instrument": "IWM", "mid_signal": 25396, "gamma_signal": 7045, "vega_signal": 3777, "option_type": "C", "stock_price": 251.32, "utc_time": 1775487140000}, {"instrument": "IWM", "mid_signal": 48659, "gamma_signal": -18682, "vega_signal": -3855, "option_type": "P", "stock_price": 251.32, "utc_time": 1775487140000}, {"instrument": "IWM", "mid_signal": -184257, "gamma_signal": -92670, "vega_signal": -11000, "option_type": "C", "stock_price": 251.32, "utc_time": 1775487145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.32, "utc_time": 1775487145000}, {"instrument": "IWM", "mid_signal": -278422, "gamma_signal": -94614, "vega_signal": -13729, "option_type": "C", "stock_price": 251.32, "utc_time": 1775487150000}, {"instrument": "IWM", "mid_signal": -3548, "gamma_signal": 3142, "vega_signal": 222, "option_type": "P", "stock_price": 251.32, "utc_time": 1775487150000}, {"instrument": "IWM", "mid_signal": 53210, "gamma_signal": 18988, "vega_signal": 2730, "option_type": "C", "stock_price": 251.3, "utc_time": 1775487155000}, {"instrument": "IWM", "mid_signal": -77136, "gamma_signal": 38544, "vega_signal": 6100, "option_type": "P", "stock_price": 251.3, "utc_time": 1775487155000}, {"instrument": "IWM", "mid_signal": 4247, "gamma_signal": 5349, "vega_signal": -2299, "option_type": "C", "stock_price": 251.3, "utc_time": 1775487160000}, {"instrument": "IWM", "mid_signal": -311886, "gamma_signal": 106932, "vega_signal": 15600, "option_type": "P", "stock_price": 251.3, "utc_time": 1775487160000}, {"instrument": "IWM", "mid_signal": -488165, "gamma_signal": -305645, "vega_signal": -45124, "option_type": "C", "stock_price": 251.3, "utc_time": 1775487165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.3, "utc_time": 1775487165000}, {"instrument": "IWM", "mid_signal": -8367, "gamma_signal": -4033, "vega_signal": -568, "option_type": "C", "stock_price": 251.3, "utc_time": 1775487170000}, {"instrument": "IWM", "mid_signal": -37347, "gamma_signal": 16059, "vega_signal": 221, "option_type": "P", "stock_price": 251.36, "utc_time": 1775487170000}, {"instrument": "IWM", "mid_signal": 13999, "gamma_signal": 4296, "vega_signal": 618, "option_type": "C", "stock_price": 251.36, "utc_time": 1775487175000}, {"instrument": "IWM", "mid_signal": 11784, "gamma_signal": -2154, "vega_signal": -1455, "option_type": "P", "stock_price": 251.36, "utc_time": 1775487175000}, {"instrument": "IWM", "mid_signal": -3534, "gamma_signal": -2972, "vega_signal": 1699, "option_type": "C", "stock_price": 251.36, "utc_time": 1775487180000}, {"instrument": "IWM", "mid_signal": 1940, "gamma_signal": 1774, "vega_signal": -1775, "option_type": "P", "stock_price": 251.36, "utc_time": 1775487180000}, {"instrument": "IWM", "mid_signal": 21118, "gamma_signal": 3240, "vega_signal": -441, "option_type": "C", "stock_price": 251.44, "utc_time": 1775487185000}, {"instrument": "IWM", "mid_signal": 28547, "gamma_signal": -101430, "vega_signal": 106899, "option_type": "P", "stock_price": 251.45, "utc_time": 1775487185000}, {"instrument": "IWM", "mid_signal": 174596, "gamma_signal": 96044, "vega_signal": -3870, "option_type": "C", "stock_price": 251.44, "utc_time": 1775487190000}, {"instrument": "IWM", "mid_signal": -7942, "gamma_signal": 1801, "vega_signal": 1301, "option_type": "P", "stock_price": 251.44, "utc_time": 1775487190000}, {"instrument": "IWM", "mid_signal": -14875, "gamma_signal": -3543, "vega_signal": -2678, "option_type": "C", "stock_price": 251.44, "utc_time": 1775487195000}, {"instrument": "IWM", "mid_signal": -105421, "gamma_signal": 49049, "vega_signal": 8884, "option_type": "P", "stock_price": 251.44, "utc_time": 1775487195000}, {"instrument": "IWM", "mid_signal": -26498, "gamma_signal": -5995, "vega_signal": -1706, "option_type": "C", "stock_price": 251.43, "utc_time": 1775487200000}, {"instrument": "IWM", "mid_signal": -15614, "gamma_signal": 6879, "vega_signal": 1025, "option_type": "P", "stock_price": 251.48, "utc_time": 1775487200000}, {"instrument": "IWM", "mid_signal": -43933, "gamma_signal": -7886, "vega_signal": -3204, "option_type": "C", "stock_price": 251.43, "utc_time": 1775487205000}, {"instrument": "IWM", "mid_signal": -91395, "gamma_signal": 43579, "vega_signal": 8056, "option_type": "P", "stock_price": 251.43, "utc_time": 1775487205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.43, "utc_time": 1775487210000}, {"instrument": "IWM", "mid_signal": -7316, "gamma_signal": 3555, "vega_signal": 536, "option_type": "P", "stock_price": 251.46, "utc_time": 1775487210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.46, "utc_time": 1775487215000}, {"instrument": "IWM", "mid_signal": -50578, "gamma_signal": 1571, "vega_signal": 14764, "option_type": "P", "stock_price": 251.46, "utc_time": 1775487215000}, {"instrument": "IWM", "mid_signal": -23095, "gamma_signal": -3817, "vega_signal": 281, "option_type": "C", "stock_price": 251.46, "utc_time": 1775487220000}, {"instrument": "IWM", "mid_signal": 78519, "gamma_signal": 6372, "vega_signal": -126571, "option_type": "P", "stock_price": 251.46, "utc_time": 1775487220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.46, "utc_time": 1775487225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.46, "utc_time": 1775487225000}, {"instrument": "IWM", "mid_signal": -13103, "gamma_signal": -1079, "vega_signal": -2708, "option_type": "C", "stock_price": 251.45, "utc_time": 1775487230000}, {"instrument": "IWM", "mid_signal": 2073, "gamma_signal": -123, "vega_signal": -4364, "option_type": "P", "stock_price": 251.45, "utc_time": 1775487230000}, {"instrument": "IWM", "mid_signal": -572041, "gamma_signal": -349710, "vega_signal": -44289, "option_type": "C", "stock_price": 251.45, "utc_time": 1775487235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.45, "utc_time": 1775487235000}, {"instrument": "IWM", "mid_signal": -69135, "gamma_signal": -32825, "vega_signal": -3381, "option_type": "C", "stock_price": 251.39, "utc_time": 1775487240000}, {"instrument": "IWM", "mid_signal": -23218, "gamma_signal": 6398, "vega_signal": 4808, "option_type": "P", "stock_price": 251.39, "utc_time": 1775487240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.39, "utc_time": 1775487245000}, {"instrument": "IWM", "mid_signal": -3157, "gamma_signal": 879, "vega_signal": 647, "option_type": "P", "stock_price": 251.39, "utc_time": 1775487245000}, {"instrument": "IWM", "mid_signal": -33387, "gamma_signal": -8501, "vega_signal": -1232, "option_type": "C", "stock_price": 251.36, "utc_time": 1775487250000}, {"instrument": "IWM", "mid_signal": 79127, "gamma_signal": -43042, "vega_signal": -17305, "option_type": "P", "stock_price": 251.35, "utc_time": 1775487250000}, {"instrument": "IWM", "mid_signal": 27339, "gamma_signal": 6510, "vega_signal": 4116, "option_type": "C", "stock_price": 251.36, "utc_time": 1775487255000}, {"instrument": "IWM", "mid_signal": 79516, "gamma_signal": -3795, "vega_signal": -96813, "option_type": "P", "stock_price": 251.36, "utc_time": 1775487255000}, {"instrument": "IWM", "mid_signal": -33426, "gamma_signal": -4640, "vega_signal": -722, "option_type": "C", "stock_price": 251.25, "utc_time": 1775487260000}, {"instrument": "IWM", "mid_signal": -259723, "gamma_signal": 101918, "vega_signal": 36925, "option_type": "P", "stock_price": 251.36, "utc_time": 1775487260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.25, "utc_time": 1775487265000}, {"instrument": "IWM", "mid_signal": -11763, "gamma_signal": 3361, "vega_signal": 3454, "option_type": "P", "stock_price": 251.25, "utc_time": 1775487265000}, {"instrument": "IWM", "mid_signal": 15580, "gamma_signal": 5747, "vega_signal": -5078, "option_type": "C", "stock_price": 251.34, "utc_time": 1775487270000}, {"instrument": "IWM", "mid_signal": 82208, "gamma_signal": -25207, "vega_signal": -3542, "option_type": "P", "stock_price": 251.25, "utc_time": 1775487270000}, {"instrument": "IWM", "mid_signal": -26305, "gamma_signal": -4664, "vega_signal": -7821, "option_type": "C", "stock_price": 251.32, "utc_time": 1775487275000}, {"instrument": "IWM", "mid_signal": 127528, "gamma_signal": -47851, "vega_signal": -90689, "option_type": "P", "stock_price": 251.32, "utc_time": 1775487275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.32, "utc_time": 1775487280000}, {"instrument": "IWM", "mid_signal": -25848, "gamma_signal": 6733, "vega_signal": 4437, "option_type": "P", "stock_price": 251.32, "utc_time": 1775487280000}, {"instrument": "IWM", "mid_signal": 5117, "gamma_signal": 926, "vega_signal": 1923, "option_type": "C", "stock_price": 251.32, "utc_time": 1775487285000}, {"instrument": "IWM", "mid_signal": -49180, "gamma_signal": -2587, "vega_signal": 17893, "option_type": "P", "stock_price": 251.32, "utc_time": 1775487285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.32, "utc_time": 1775487290000}, {"instrument": "IWM", "mid_signal": -19551, "gamma_signal": 1423, "vega_signal": 8496, "option_type": "P", "stock_price": 251.32, "utc_time": 1775487290000}, {"instrument": "IWM", "mid_signal": -14173, "gamma_signal": -4294, "vega_signal": -614, "option_type": "C", "stock_price": 251.34, "utc_time": 1775487295000}, {"instrument": "IWM", "mid_signal": 126886, "gamma_signal": -29623, "vega_signal": -85149, "option_type": "P", "stock_price": 251.34, "utc_time": 1775487295000}, {"instrument": "IWM", "mid_signal": 2672, "gamma_signal": 559, "vega_signal": 1631, "option_type": "C", "stock_price": 251.34, "utc_time": 1775487300000}, {"instrument": "IWM", "mid_signal": 48806, "gamma_signal": -26497, "vega_signal": -2371, "option_type": "P", "stock_price": 251.34, "utc_time": 1775487300000}, {"instrument": "IWM", "mid_signal": -57743, "gamma_signal": -30609, "vega_signal": -4143, "option_type": "C", "stock_price": 251.34, "utc_time": 1775487305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.34, "utc_time": 1775487305000}, {"instrument": "IWM", "mid_signal": -48124, "gamma_signal": -21770, "vega_signal": -2654, "option_type": "C", "stock_price": 251.34, "utc_time": 1775487310000}, {"instrument": "IWM", "mid_signal": 81727, "gamma_signal": -39654, "vega_signal": -5956, "option_type": "P", "stock_price": 251.34, "utc_time": 1775487310000}, {"instrument": "IWM", "mid_signal": -36409, "gamma_signal": -26144, "vega_signal": -3629, "option_type": "C", "stock_price": 251.34, "utc_time": 1775487315000}, {"instrument": "IWM", "mid_signal": 344627, "gamma_signal": -168766, "vega_signal": -25439, "option_type": "P", "stock_price": 251.34, "utc_time": 1775487315000}, {"instrument": "IWM", "mid_signal": -22273, "gamma_signal": -3465, "vega_signal": -8452, "option_type": "C", "stock_price": 251.25, "utc_time": 1775487320000}, {"instrument": "IWM", "mid_signal": -14507, "gamma_signal": 3096, "vega_signal": -3311, "option_type": "P", "stock_price": 251.25, "utc_time": 1775487320000}, {"instrument": "IWM", "mid_signal": 14909, "gamma_signal": 5261, "vega_signal": 4574, "option_type": "C", "stock_price": 251.27, "utc_time": 1775487325000}, {"instrument": "IWM", "mid_signal": 4688, "gamma_signal": -5033, "vega_signal": 337, "option_type": "P", "stock_price": 251.27, "utc_time": 1775487325000}, {"instrument": "IWM", "mid_signal": -8992, "gamma_signal": -2140, "vega_signal": -1365, "option_type": "C", "stock_price": 251.27, "utc_time": 1775487330000}, {"instrument": "IWM", "mid_signal": -7180, "gamma_signal": 3516, "vega_signal": 530, "option_type": "P", "stock_price": 251.335, "utc_time": 1775487330000}, {"instrument": "IWM", "mid_signal": -31540, "gamma_signal": -7100, "vega_signal": -14026, "option_type": "C", "stock_price": 251.335, "utc_time": 1775487335000}, {"instrument": "IWM", "mid_signal": 7180, "gamma_signal": -3516, "vega_signal": -530, "option_type": "P", "stock_price": 251.335, "utc_time": 1775487335000}, {"instrument": "IWM", "mid_signal": -4436, "gamma_signal": 345, "vega_signal": -841, "option_type": "C", "stock_price": 251.335, "utc_time": 1775487340000}, {"instrument": "IWM", "mid_signal": -12061, "gamma_signal": 8416, "vega_signal": -1472, "option_type": "P", "stock_price": 251.335, "utc_time": 1775487340000}, {"instrument": "IWM", "mid_signal": -28344, "gamma_signal": -8588, "vega_signal": -1228, "option_type": "C", "stock_price": 251.32, "utc_time": 1775487345000}, {"instrument": "IWM", "mid_signal": -7180, "gamma_signal": 3516, "vega_signal": 530, "option_type": "P", "stock_price": 251.335, "utc_time": 1775487345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.32, "utc_time": 1775487350000}, {"instrument": "IWM", "mid_signal": -46856, "gamma_signal": 21872, "vega_signal": 3264, "option_type": "P", "stock_price": 251.32, "utc_time": 1775487350000}, {"instrument": "IWM", "mid_signal": 20127, "gamma_signal": 9027, "vega_signal": 2290, "option_type": "C", "stock_price": 251.37, "utc_time": 1775487355000}, {"instrument": "IWM", "mid_signal": 32142, "gamma_signal": -20016, "vega_signal": -506, "option_type": "P", "stock_price": 251.37, "utc_time": 1775487355000}, {"instrument": "IWM", "mid_signal": -9540, "gamma_signal": -4392, "vega_signal": -593, "option_type": "C", "stock_price": 251.5, "utc_time": 1775487360000}, {"instrument": "IWM", "mid_signal": 58995, "gamma_signal": -10631, "vega_signal": -7272, "option_type": "P", "stock_price": 251.5, "utc_time": 1775487360000}, {"instrument": "IWM", "mid_signal": -8692, "gamma_signal": -3070, "vega_signal": 814, "option_type": "C", "stock_price": 251.5, "utc_time": 1775487365000}, {"instrument": "IWM", "mid_signal": -13142, "gamma_signal": 6908, "vega_signal": -52, "option_type": "P", "stock_price": 251.5, "utc_time": 1775487365000}, {"instrument": "IWM", "mid_signal": -9540, "gamma_signal": -4392, "vega_signal": -593, "option_type": "C", "stock_price": 251.5, "utc_time": 1775487370000}, {"instrument": "IWM", "mid_signal": -69511, "gamma_signal": 37455, "vega_signal": 5786, "option_type": "P", "stock_price": 251.5, "utc_time": 1775487370000}, {"instrument": "IWM", "mid_signal": 42206, "gamma_signal": 17432, "vega_signal": 3900, "option_type": "C", "stock_price": 251.54, "utc_time": 1775487375000}, {"instrument": "IWM", "mid_signal": 14636, "gamma_signal": -7113, "vega_signal": -1068, "option_type": "P", "stock_price": 251.54, "utc_time": 1775487375000}, {"instrument": "IWM", "mid_signal": -3275, "gamma_signal": -1302, "vega_signal": -775, "option_type": "C", "stock_price": 251.56, "utc_time": 1775487380000}, {"instrument": "IWM", "mid_signal": 37587, "gamma_signal": -12210, "vega_signal": 1516, "option_type": "P", "stock_price": 251.56, "utc_time": 1775487380000}, {"instrument": "IWM", "mid_signal": -39487, "gamma_signal": -9457, "vega_signal": -17685, "option_type": "C", "stock_price": 251.49, "utc_time": 1775487385000}, {"instrument": "IWM", "mid_signal": -75899, "gamma_signal": 25416, "vega_signal": 7096, "option_type": "P", "stock_price": 251.49, "utc_time": 1775487385000}, {"instrument": "IWM", "mid_signal": 104965, "gamma_signal": 48318, "vega_signal": 6522, "option_type": "C", "stock_price": 251.56, "utc_time": 1775487390000}, {"instrument": "IWM", "mid_signal": 7319, "gamma_signal": -3557, "vega_signal": -534, "option_type": "P", "stock_price": 251.56, "utc_time": 1775487390000}, {"instrument": "IWM", "mid_signal": -34031, "gamma_signal": -6535, "vega_signal": -8662, "option_type": "C", "stock_price": 251.56, "utc_time": 1775487395000}, {"instrument": "IWM", "mid_signal": -375546, "gamma_signal": 213823, "vega_signal": 34479, "option_type": "P", "stock_price": 251.56, "utc_time": 1775487395000}, {"instrument": "IWM", "mid_signal": -28049, "gamma_signal": -8691, "vega_signal": -1230, "option_type": "C", "stock_price": 251.56, "utc_time": 1775487400000}, {"instrument": "IWM", "mid_signal": -77211, "gamma_signal": 39166, "vega_signal": 4823, "option_type": "P", "stock_price": 251.51, "utc_time": 1775487400000}, {"instrument": "IWM", "mid_signal": 94706, "gamma_signal": 53861, "vega_signal": 8389, "option_type": "C", "stock_price": 251.51, "utc_time": 1775487405000}, {"instrument": "IWM", "mid_signal": -78845, "gamma_signal": 15166, "vega_signal": 22910, "option_type": "P", "stock_price": 251.51, "utc_time": 1775487405000}, {"instrument": "IWM", "mid_signal": 19081, "gamma_signal": 8783, "vega_signal": 1186, "option_type": "C", "stock_price": 251.51, "utc_time": 1775487410000}, {"instrument": "IWM", "mid_signal": -40, "gamma_signal": 505, "vega_signal": 133, "option_type": "P", "stock_price": 251.51, "utc_time": 1775487410000}, {"instrument": "IWM", "mid_signal": -226776, "gamma_signal": -56977, "vega_signal": -11630, "option_type": "C", "stock_price": 251.51, "utc_time": 1775487415000}, {"instrument": "IWM", "mid_signal": 18839, "gamma_signal": 978, "vega_signal": -23327, "option_type": "P", "stock_price": 251.51, "utc_time": 1775487415000}, {"instrument": "IWM", "mid_signal": -217070, "gamma_signal": -92515, "vega_signal": -12713, "option_type": "C", "stock_price": 251.51, "utc_time": 1775487420000}, {"instrument": "IWM", "mid_signal": 13116, "gamma_signal": -4390, "vega_signal": -5861, "option_type": "P", "stock_price": 251.51, "utc_time": 1775487420000}, {"instrument": "IWM", "mid_signal": 29734, "gamma_signal": 16055, "vega_signal": 2253, "option_type": "C", "stock_price": 251.72, "utc_time": 1775487425000}, {"instrument": "IWM", "mid_signal": 159287, "gamma_signal": -60754, "vega_signal": -6318, "option_type": "P", "stock_price": 251.51, "utc_time": 1775487425000}, {"instrument": "IWM", "mid_signal": 2504, "gamma_signal": -18584, "vega_signal": -157, "option_type": "C", "stock_price": 251.72, "utc_time": 1775487430000}, {"instrument": "IWM", "mid_signal": -59079, "gamma_signal": 39229, "vega_signal": 3645, "option_type": "P", "stock_price": 251.72, "utc_time": 1775487430000}, {"instrument": "IWM", "mid_signal": -199932, "gamma_signal": -81469, "vega_signal": -12357, "option_type": "C", "stock_price": 251.71, "utc_time": 1775487435000}, {"instrument": "IWM", "mid_signal": 27777, "gamma_signal": -7088, "vega_signal": -4492, "option_type": "P", "stock_price": 251.71, "utc_time": 1775487435000}, {"instrument": "IWM", "mid_signal": -331749, "gamma_signal": -202291, "vega_signal": -23067, "option_type": "C", "stock_price": 251.68, "utc_time": 1775487440000}, {"instrument": "IWM", "mid_signal": -80378, "gamma_signal": 41122, "vega_signal": 6135, "option_type": "P", "stock_price": 251.71, "utc_time": 1775487440000}, {"instrument": "IWM", "mid_signal": -84792, "gamma_signal": -6769, "vega_signal": -28698, "option_type": "C", "stock_price": 251.68, "utc_time": 1775487445000}, {"instrument": "IWM", "mid_signal": 51412, "gamma_signal": -24927, "vega_signal": -3718, "option_type": "P", "stock_price": 251.68, "utc_time": 1775487445000}, {"instrument": "IWM", "mid_signal": -243769, "gamma_signal": -123646, "vega_signal": -20931, "option_type": "C", "stock_price": 251.68, "utc_time": 1775487450000}, {"instrument": "IWM", "mid_signal": -48233, "gamma_signal": 32463, "vega_signal": -643, "option_type": "P", "stock_price": 251.68, "utc_time": 1775487450000}, {"instrument": "IWM", "mid_signal": 33826, "gamma_signal": 6951, "vega_signal": -8135, "option_type": "C", "stock_price": 251.68, "utc_time": 1775487455000}, {"instrument": "IWM", "mid_signal": -20164, "gamma_signal": 3083, "vega_signal": 4057, "option_type": "P", "stock_price": 251.68, "utc_time": 1775487455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.68, "utc_time": 1775487460000}, {"instrument": "IWM", "mid_signal": 50162, "gamma_signal": -11601, "vega_signal": -3810, "option_type": "P", "stock_price": 251.68, "utc_time": 1775487460000}, {"instrument": "IWM", "mid_signal": 22527, "gamma_signal": 1266, "vega_signal": 4263, "option_type": "C", "stock_price": 251.68, "utc_time": 1775487465000}, {"instrument": "IWM", "mid_signal": 36335, "gamma_signal": -21790, "vega_signal": -3416, "option_type": "P", "stock_price": 251.68, "utc_time": 1775487465000}, {"instrument": "IWM", "mid_signal": -204643, "gamma_signal": -88319, "vega_signal": -1583, "option_type": "C", "stock_price": 251.68, "utc_time": 1775487470000}, {"instrument": "IWM", "mid_signal": -66553, "gamma_signal": 35287, "vega_signal": 3855, "option_type": "P", "stock_price": 251.68, "utc_time": 1775487470000}, {"instrument": "IWM", "mid_signal": 47259, "gamma_signal": 12559, "vega_signal": 1769, "option_type": "C", "stock_price": 251.68, "utc_time": 1775487475000}, {"instrument": "IWM", "mid_signal": -93900, "gamma_signal": 22915, "vega_signal": 50068, "option_type": "P", "stock_price": 251.68, "utc_time": 1775487475000}, {"instrument": "IWM", "mid_signal": -50485, "gamma_signal": -5009, "vega_signal": -12886, "option_type": "C", "stock_price": 251.68, "utc_time": 1775487480000}, {"instrument": "IWM", "mid_signal": -1193236, "gamma_signal": 359071, "vega_signal": 90809, "option_type": "P", "stock_price": 251.68, "utc_time": 1775487480000}, {"instrument": "IWM", "mid_signal": 226919, "gamma_signal": 91124, "vega_signal": 12324, "option_type": "C", "stock_price": 251.68, "utc_time": 1775487485000}, {"instrument": "IWM", "mid_signal": 204834, "gamma_signal": -121668, "vega_signal": -25713, "option_type": "P", "stock_price": 251.68, "utc_time": 1775487485000}, {"instrument": "IWM", "mid_signal": -28084, "gamma_signal": -10704, "vega_signal": -2541, "option_type": "C", "stock_price": 251.68, "utc_time": 1775487490000}, {"instrument": "IWM", "mid_signal": -7652, "gamma_signal": 912, "vega_signal": 2383, "option_type": "P", "stock_price": 251.68, "utc_time": 1775487490000}, {"instrument": "IWM", "mid_signal": -52039, "gamma_signal": -13390, "vega_signal": -4406, "option_type": "C", "stock_price": 251.73, "utc_time": 1775487495000}, {"instrument": "IWM", "mid_signal": 191865, "gamma_signal": -48306, "vega_signal": -16117, "option_type": "P", "stock_price": 251.73, "utc_time": 1775487495000}, {"instrument": "IWM", "mid_signal": 1156265, "gamma_signal": 345146, "vega_signal": 47118, "option_type": "C", "stock_price": 251.72, "utc_time": 1775487500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.73, "utc_time": 1775487500000}, {"instrument": "IWM", "mid_signal": 34880, "gamma_signal": 19667, "vega_signal": 2607, "option_type": "C", "stock_price": 251.72, "utc_time": 1775487505000}, {"instrument": "IWM", "mid_signal": -741918, "gamma_signal": 500217, "vega_signal": 84454, "option_type": "P", "stock_price": 251.72, "utc_time": 1775487505000}, {"instrument": "IWM", "mid_signal": 12870, "gamma_signal": 5500, "vega_signal": 3504, "option_type": "C", "stock_price": 251.72, "utc_time": 1775487510000}, {"instrument": "IWM", "mid_signal": -636162, "gamma_signal": 214214, "vega_signal": 26979, "option_type": "P", "stock_price": 251.72, "utc_time": 1775487510000}, {"instrument": "IWM", "mid_signal": -17403, "gamma_signal": -3776, "vega_signal": -3073, "option_type": "C", "stock_price": 251.72, "utc_time": 1775487515000}, {"instrument": "IWM", "mid_signal": -16038, "gamma_signal": 1275, "vega_signal": 13738, "option_type": "P", "stock_price": 251.72, "utc_time": 1775487515000}, {"instrument": "IWM", "mid_signal": -1807, "gamma_signal": 10219, "vega_signal": -651, "option_type": "C", "stock_price": 251.72, "utc_time": 1775487520000}, {"instrument": "IWM", "mid_signal": 80085, "gamma_signal": -46204, "vega_signal": -5824, "option_type": "P", "stock_price": 251.72, "utc_time": 1775487520000}, {"instrument": "IWM", "mid_signal": 98280, "gamma_signal": 38319, "vega_signal": 5179, "option_type": "C", "stock_price": 251.72, "utc_time": 1775487525000}, {"instrument": "IWM", "mid_signal": 53239, "gamma_signal": -13209, "vega_signal": -9118, "option_type": "P", "stock_price": 251.72, "utc_time": 1775487525000}, {"instrument": "IWM", "mid_signal": 89163, "gamma_signal": 12652, "vega_signal": 21118, "option_type": "C", "stock_price": 251.72, "utc_time": 1775487530000}, {"instrument": "IWM", "mid_signal": -16010, "gamma_signal": -754, "vega_signal": 7586, "option_type": "P", "stock_price": 251.72, "utc_time": 1775487530000}, {"instrument": "IWM", "mid_signal": 142814, "gamma_signal": 21130, "vega_signal": 14405, "option_type": "C", "stock_price": 251.72, "utc_time": 1775487535000}, {"instrument": "IWM", "mid_signal": 191331, "gamma_signal": -66040, "vega_signal": -70834, "option_type": "P", "stock_price": 251.72, "utc_time": 1775487535000}, {"instrument": "IWM", "mid_signal": 322786, "gamma_signal": 117491, "vega_signal": 15793, "option_type": "C", "stock_price": 251.72, "utc_time": 1775487540000}, {"instrument": "IWM", "mid_signal": 11784, "gamma_signal": -6335, "vega_signal": -953, "option_type": "P", "stock_price": 251.72, "utc_time": 1775487540000}, {"instrument": "IWM", "mid_signal": 87981, "gamma_signal": 108811, "vega_signal": 882, "option_type": "C", "stock_price": 251.72, "utc_time": 1775487545000}, {"instrument": "IWM", "mid_signal": -272891, "gamma_signal": 108762, "vega_signal": 28180, "option_type": "P", "stock_price": 251.72, "utc_time": 1775487545000}, {"instrument": "IWM", "mid_signal": -8786, "gamma_signal": -12612, "vega_signal": -1804, "option_type": "C", "stock_price": 251.68, "utc_time": 1775487550000}, {"instrument": "IWM", "mid_signal": 687470, "gamma_signal": -228720, "vega_signal": -31167, "option_type": "P", "stock_price": 251.68, "utc_time": 1775487550000}, {"instrument": "IWM", "mid_signal": 133291, "gamma_signal": 54394, "vega_signal": 7301, "option_type": "C", "stock_price": 251.68, "utc_time": 1775487555000}, {"instrument": "IWM", "mid_signal": 3539, "gamma_signal": -11341, "vega_signal": 267, "option_type": "P", "stock_price": 251.68, "utc_time": 1775487555000}, {"instrument": "IWM", "mid_signal": -7035, "gamma_signal": -3995, "vega_signal": -523, "option_type": "C", "stock_price": 251.68, "utc_time": 1775487560000}, {"instrument": "IWM", "mid_signal": 17558, "gamma_signal": -11394, "vega_signal": -1885, "option_type": "P", "stock_price": 251.68, "utc_time": 1775487560000}, {"instrument": "IWM", "mid_signal": -698, "gamma_signal": -2301, "vega_signal": 6825, "option_type": "C", "stock_price": 251.68, "utc_time": 1775487565000}, {"instrument": "IWM", "mid_signal": 9475, "gamma_signal": -350, "vega_signal": -2508, "option_type": "P", "stock_price": 251.68, "utc_time": 1775487565000}, {"instrument": "IWM", "mid_signal": 1951, "gamma_signal": 5769, "vega_signal": -414, "option_type": "C", "stock_price": 251.68, "utc_time": 1775487570000}, {"instrument": "IWM", "mid_signal": 9422, "gamma_signal": -5346, "vega_signal": -823, "option_type": "P", "stock_price": 251.68, "utc_time": 1775487570000}, {"instrument": "IWM", "mid_signal": 25309, "gamma_signal": 3744, "vega_signal": -13187, "option_type": "C", "stock_price": 251.68, "utc_time": 1775487575000}, {"instrument": "IWM", "mid_signal": 34615, "gamma_signal": -12263, "vega_signal": 4576, "option_type": "P", "stock_price": 251.68, "utc_time": 1775487575000}, {"instrument": "IWM", "mid_signal": -130019, "gamma_signal": -34467, "vega_signal": -4844, "option_type": "C", "stock_price": 251.56, "utc_time": 1775487580000}, {"instrument": "IWM", "mid_signal": -7718, "gamma_signal": 5516, "vega_signal": -4877, "option_type": "P", "stock_price": 251.56, "utc_time": 1775487580000}, {"instrument": "IWM", "mid_signal": 15858, "gamma_signal": 4150, "vega_signal": 586, "option_type": "C", "stock_price": 251.56, "utc_time": 1775487585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.56, "utc_time": 1775487585000}, {"instrument": "IWM", "mid_signal": 168397, "gamma_signal": 70167, "vega_signal": 10835, "option_type": "C", "stock_price": 251.56, "utc_time": 1775487590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.56, "utc_time": 1775487590000}, {"instrument": "IWM", "mid_signal": 12578, "gamma_signal": 5995, "vega_signal": 812, "option_type": "C", "stock_price": 251.56, "utc_time": 1775487595000}, {"instrument": "IWM", "mid_signal": -6210, "gamma_signal": 3320, "vega_signal": 489, "option_type": "P", "stock_price": 251.56, "utc_time": 1775487595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.56, "utc_time": 1775487600000}, {"instrument": "IWM", "mid_signal": -127052, "gamma_signal": 90527, "vega_signal": 16250, "option_type": "P", "stock_price": 251.56, "utc_time": 1775487600000}, {"instrument": "IWM", "mid_signal": -10885, "gamma_signal": -4530, "vega_signal": -610, "option_type": "C", "stock_price": 251.56, "utc_time": 1775487605000}, {"instrument": "IWM", "mid_signal": -32256, "gamma_signal": 9153, "vega_signal": -468, "option_type": "P", "stock_price": 251.63, "utc_time": 1775487605000}, {"instrument": "IWM", "mid_signal": -54439, "gamma_signal": -22656, "vega_signal": -3049, "option_type": "C", "stock_price": 251.63, "utc_time": 1775487610000}, {"instrument": "IWM", "mid_signal": -259239, "gamma_signal": 83553, "vega_signal": 10313, "option_type": "P", "stock_price": 251.63, "utc_time": 1775487610000}, {"instrument": "IWM", "mid_signal": -181324, "gamma_signal": -68230, "vega_signal": -88927, "option_type": "C", "stock_price": 251.63, "utc_time": 1775487615000}, {"instrument": "IWM", "mid_signal": -11843, "gamma_signal": -15352, "vega_signal": 2694, "option_type": "P", "stock_price": 251.63, "utc_time": 1775487615000}, {"instrument": "IWM", "mid_signal": -25982, "gamma_signal": -7372, "vega_signal": -7360, "option_type": "C", "stock_price": 251.63, "utc_time": 1775487620000}, {"instrument": "IWM", "mid_signal": -21723, "gamma_signal": 4240, "vega_signal": 2336, "option_type": "P", "stock_price": 251.63, "utc_time": 1775487620000}, {"instrument": "IWM", "mid_signal": -12317, "gamma_signal": -9529, "vega_signal": -1246, "option_type": "C", "stock_price": 251.63, "utc_time": 1775487625000}, {"instrument": "IWM", "mid_signal": 9873, "gamma_signal": -424, "vega_signal": -18072, "option_type": "P", "stock_price": 251.63, "utc_time": 1775487625000}, {"instrument": "IWM", "mid_signal": -190955, "gamma_signal": -50684, "vega_signal": -99805, "option_type": "C", "stock_price": 251.63, "utc_time": 1775487630000}, {"instrument": "IWM", "mid_signal": 59374, "gamma_signal": -1923, "vega_signal": -34908, "option_type": "P", "stock_price": 251.63, "utc_time": 1775487630000}, {"instrument": "IWM", "mid_signal": -10992, "gamma_signal": -4684, "vega_signal": -8426, "option_type": "C", "stock_price": 251.63, "utc_time": 1775487635000}, {"instrument": "IWM", "mid_signal": 5182, "gamma_signal": -476, "vega_signal": -3162, "option_type": "P", "stock_price": 251.63, "utc_time": 1775487635000}, {"instrument": "IWM", "mid_signal": -74141, "gamma_signal": -34159, "vega_signal": -4561, "option_type": "C", "stock_price": 251.68, "utc_time": 1775487640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.68, "utc_time": 1775487640000}, {"instrument": "IWM", "mid_signal": -49183, "gamma_signal": -21553, "vega_signal": -4178, "option_type": "C", "stock_price": 251.7, "utc_time": 1775487645000}, {"instrument": "IWM", "mid_signal": -17166, "gamma_signal": 5963, "vega_signal": 809, "option_type": "P", "stock_price": 251.7, "utc_time": 1775487645000}, {"instrument": "IWM", "mid_signal": -17524, "gamma_signal": -4690, "vega_signal": -1790, "option_type": "C", "stock_price": 251.7, "utc_time": 1775487650000}, {"instrument": "IWM", "mid_signal": -8684, "gamma_signal": 4732, "vega_signal": 879, "option_type": "P", "stock_price": 251.7, "utc_time": 1775487650000}, {"instrument": "IWM", "mid_signal": -33391, "gamma_signal": -13093, "vega_signal": -3100, "option_type": "C", "stock_price": 251.7, "utc_time": 1775487655000}, {"instrument": "IWM", "mid_signal": -66273, "gamma_signal": 8283, "vega_signal": 8094, "option_type": "P", "stock_price": 251.7, "utc_time": 1775487655000}, {"instrument": "IWM", "mid_signal": -73883, "gamma_signal": -32656, "vega_signal": -4307, "option_type": "C", "stock_price": 251.7, "utc_time": 1775487660000}, {"instrument": "IWM", "mid_signal": -5980, "gamma_signal": 3255, "vega_signal": 479, "option_type": "P", "stock_price": 251.7, "utc_time": 1775487660000}, {"instrument": "IWM", "mid_signal": 702071, "gamma_signal": 198728, "vega_signal": 81699, "option_type": "C", "stock_price": 251.7, "utc_time": 1775487665000}, {"instrument": "IWM", "mid_signal": 210262, "gamma_signal": -142134, "vega_signal": -30953, "option_type": "P", "stock_price": 251.7, "utc_time": 1775487665000}, {"instrument": "IWM", "mid_signal": -95199, "gamma_signal": -44868, "vega_signal": -4794, "option_type": "C", "stock_price": 251.7, "utc_time": 1775487670000}, {"instrument": "IWM", "mid_signal": 131518, "gamma_signal": -91861, "vega_signal": -16545, "option_type": "P", "stock_price": 251.7, "utc_time": 1775487670000}, {"instrument": "IWM", "mid_signal": 119142, "gamma_signal": 50182, "vega_signal": 7302, "option_type": "C", "stock_price": 251.74, "utc_time": 1775487675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.7, "utc_time": 1775487675000}, {"instrument": "IWM", "mid_signal": 11192, "gamma_signal": 4610, "vega_signal": 612, "option_type": "C", "stock_price": 251.74, "utc_time": 1775487680000}, {"instrument": "IWM", "mid_signal": -89923, "gamma_signal": 31077, "vega_signal": 4151, "option_type": "P", "stock_price": 251.74, "utc_time": 1775487680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.74, "utc_time": 1775487685000}, {"instrument": "IWM", "mid_signal": 45558, "gamma_signal": -14361, "vega_signal": -949, "option_type": "P", "stock_price": 251.74, "utc_time": 1775487685000}, {"instrument": "IWM", "mid_signal": -31766, "gamma_signal": -23373, "vega_signal": -2990, "option_type": "C", "stock_price": 251.74, "utc_time": 1775487690000}, {"instrument": "IWM", "mid_signal": -761, "gamma_signal": 1833, "vega_signal": -329, "option_type": "P", "stock_price": 251.74, "utc_time": 1775487690000}, {"instrument": "IWM", "mid_signal": -178428, "gamma_signal": -55720, "vega_signal": -17030, "option_type": "C", "stock_price": 251.74, "utc_time": 1775487695000}, {"instrument": "IWM", "mid_signal": -57023, "gamma_signal": 30077, "vega_signal": 7187, "option_type": "P", "stock_price": 251.74, "utc_time": 1775487695000}, {"instrument": "IWM", "mid_signal": 12549, "gamma_signal": -649, "vega_signal": -38, "option_type": "C", "stock_price": 251.74, "utc_time": 1775487700000}, {"instrument": "IWM", "mid_signal": 113367, "gamma_signal": -101187, "vega_signal": -4380, "option_type": "P", "stock_price": 251.74, "utc_time": 1775487700000}, {"instrument": "IWM", "mid_signal": -99644, "gamma_signal": -27213, "vega_signal": -28250, "option_type": "C", "stock_price": 251.77, "utc_time": 1775487705000}, {"instrument": "IWM", "mid_signal": -1111430, "gamma_signal": 608722, "vega_signal": 85350, "option_type": "P", "stock_price": 251.77, "utc_time": 1775487705000}, {"instrument": "IWM", "mid_signal": 115677, "gamma_signal": 17672, "vega_signal": 13812, "option_type": "C", "stock_price": 251.77, "utc_time": 1775487710000}, {"instrument": "IWM", "mid_signal": -30189, "gamma_signal": 3132, "vega_signal": 4325, "option_type": "P", "stock_price": 251.77, "utc_time": 1775487710000}, {"instrument": "IWM", "mid_signal": -55254, "gamma_signal": -8911, "vega_signal": -1284, "option_type": "C", "stock_price": 251.77, "utc_time": 1775487715000}, {"instrument": "IWM", "mid_signal": -24809, "gamma_signal": 12562, "vega_signal": 1817, "option_type": "P", "stock_price": 251.77, "utc_time": 1775487715000}, {"instrument": "IWM", "mid_signal": -83439, "gamma_signal": -24573, "vega_signal": -4026, "option_type": "C", "stock_price": 251.87, "utc_time": 1775487720000}, {"instrument": "IWM", "mid_signal": 127815, "gamma_signal": -44289, "vega_signal": -2054, "option_type": "P", "stock_price": 251.87, "utc_time": 1775487720000}, {"instrument": "IWM", "mid_signal": 78705, "gamma_signal": 38282, "vega_signal": -1516, "option_type": "C", "stock_price": 251.87, "utc_time": 1775487725000}, {"instrument": "IWM", "mid_signal": 176953, "gamma_signal": -119729, "vega_signal": -13463, "option_type": "P", "stock_price": 251.87, "utc_time": 1775487725000}, {"instrument": "IWM", "mid_signal": 2021473, "gamma_signal": -33847, "vega_signal": 40820, "option_type": "C", "stock_price": 251.86, "utc_time": 1775487730000}, {"instrument": "IWM", "mid_signal": 9587, "gamma_signal": 2143, "vega_signal": -8781, "option_type": "P", "stock_price": 251.86, "utc_time": 1775487730000}, {"instrument": "IWM", "mid_signal": 99838, "gamma_signal": 34637, "vega_signal": 4672, "option_type": "C", "stock_price": 251.86, "utc_time": 1775487735000}, {"instrument": "IWM", "mid_signal": -57788, "gamma_signal": 16630, "vega_signal": 8722, "option_type": "P", "stock_price": 251.86, "utc_time": 1775487735000}, {"instrument": "IWM", "mid_signal": -1301, "gamma_signal": 3249, "vega_signal": -12124, "option_type": "C", "stock_price": 251.86, "utc_time": 1775487740000}, {"instrument": "IWM", "mid_signal": 34671, "gamma_signal": -13676, "vega_signal": -3433, "option_type": "P", "stock_price": 251.86, "utc_time": 1775487740000}, {"instrument": "IWM", "mid_signal": 11383, "gamma_signal": 8334, "vega_signal": 1086, "option_type": "C", "stock_price": 251.86, "utc_time": 1775487745000}, {"instrument": "IWM", "mid_signal": -82111, "gamma_signal": 37372, "vega_signal": 5224, "option_type": "P", "stock_price": 251.86, "utc_time": 1775487745000}, {"instrument": "IWM", "mid_signal": 116597, "gamma_signal": 46374, "vega_signal": 6149, "option_type": "C", "stock_price": 251.86, "utc_time": 1775487750000}, {"instrument": "IWM", "mid_signal": 320555, "gamma_signal": -34297, "vega_signal": -51140, "option_type": "P", "stock_price": 251.75, "utc_time": 1775487750000}, {"instrument": "IWM", "mid_signal": 100955, "gamma_signal": 33392, "vega_signal": 5028, "option_type": "C", "stock_price": 251.75, "utc_time": 1775487755000}, {"instrument": "IWM", "mid_signal": 34705, "gamma_signal": -7314, "vega_signal": -4521, "option_type": "P", "stock_price": 251.75, "utc_time": 1775487755000}, {"instrument": "IWM", "mid_signal": -23309, "gamma_signal": -9271, "vega_signal": -1229, "option_type": "C", "stock_price": 251.75, "utc_time": 1775487760000}, {"instrument": "IWM", "mid_signal": 1921485, "gamma_signal": -39924, "vega_signal": -6245, "option_type": "P", "stock_price": 251.79, "utc_time": 1775487760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.79, "utc_time": 1775487765000}, {"instrument": "IWM", "mid_signal": 557311, "gamma_signal": -265095, "vega_signal": -32998, "option_type": "P", "stock_price": 251.79, "utc_time": 1775487765000}, {"instrument": "IWM", "mid_signal": 31262, "gamma_signal": 10194, "vega_signal": 5652, "option_type": "C", "stock_price": 251.69, "utc_time": 1775487770000}, {"instrument": "IWM", "mid_signal": 18488, "gamma_signal": -7100, "vega_signal": 134, "option_type": "P", "stock_price": 251.79, "utc_time": 1775487770000}, {"instrument": "IWM", "mid_signal": 107969, "gamma_signal": 50479, "vega_signal": -4508, "option_type": "C", "stock_price": 251.61, "utc_time": 1775487775000}, {"instrument": "IWM", "mid_signal": -16156, "gamma_signal": 2757, "vega_signal": 3809, "option_type": "P", "stock_price": 251.61, "utc_time": 1775487775000}, {"instrument": "IWM", "mid_signal": 35020, "gamma_signal": 10405, "vega_signal": 2559, "option_type": "C", "stock_price": 251.61, "utc_time": 1775487780000}, {"instrument": "IWM", "mid_signal": 93004, "gamma_signal": -41512, "vega_signal": -5827, "option_type": "P", "stock_price": 251.61, "utc_time": 1775487780000}, {"instrument": "IWM", "mid_signal": 11467, "gamma_signal": 4607, "vega_signal": 612, "option_type": "C", "stock_price": 251.61, "utc_time": 1775487785000}, {"instrument": "IWM", "mid_signal": 67808, "gamma_signal": -29353, "vega_signal": -3141, "option_type": "P", "stock_price": 251.61, "utc_time": 1775487785000}, {"instrument": "IWM", "mid_signal": 67, "gamma_signal": -94232, "vega_signal": -13999, "option_type": "C", "stock_price": 251.61, "utc_time": 1775487790000}, {"instrument": "IWM", "mid_signal": -14687, "gamma_signal": 5149, "vega_signal": 1828, "option_type": "P", "stock_price": 251.61, "utc_time": 1775487790000}, {"instrument": "IWM", "mid_signal": -15851, "gamma_signal": -5784, "vega_signal": -1881, "option_type": "C", "stock_price": 251.48, "utc_time": 1775487795000}, {"instrument": "IWM", "mid_signal": -18256, "gamma_signal": 8613, "vega_signal": -12364, "option_type": "P", "stock_price": 251.48, "utc_time": 1775487795000}, {"instrument": "IWM", "mid_signal": -17548, "gamma_signal": -4979, "vega_signal": -3995, "option_type": "C", "stock_price": 251.45, "utc_time": 1775487800000}, {"instrument": "IWM", "mid_signal": 9332, "gamma_signal": 8046, "vega_signal": 1741, "option_type": "P", "stock_price": 251.45, "utc_time": 1775487800000}, {"instrument": "IWM", "mid_signal": -11460, "gamma_signal": -4604, "vega_signal": -612, "option_type": "C", "stock_price": 251.46, "utc_time": 1775487805000}, {"instrument": "IWM", "mid_signal": -1543, "gamma_signal": 22533, "vega_signal": -11600, "option_type": "P", "stock_price": 251.46, "utc_time": 1775487805000}, {"instrument": "IWM", "mid_signal": 668519, "gamma_signal": 127368, "vega_signal": 80728, "option_type": "C", "stock_price": 251.46, "utc_time": 1775487810000}, {"instrument": "IWM", "mid_signal": -48745, "gamma_signal": 32056, "vega_signal": -2127, "option_type": "P", "stock_price": 251.46, "utc_time": 1775487810000}, {"instrument": "IWM", "mid_signal": -162647, "gamma_signal": -150399, "vega_signal": -21770, "option_type": "C", "stock_price": 251.46, "utc_time": 1775487815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.46, "utc_time": 1775487815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.46, "utc_time": 1775487820000}, {"instrument": "IWM", "mid_signal": -338959, "gamma_signal": 186011, "vega_signal": 26355, "option_type": "P", "stock_price": 251.49, "utc_time": 1775487820000}, {"instrument": "IWM", "mid_signal": 26205, "gamma_signal": 5811, "vega_signal": 5739, "option_type": "C", "stock_price": 251.49, "utc_time": 1775487825000}, {"instrument": "IWM", "mid_signal": 59995, "gamma_signal": -32287, "vega_signal": -4717, "option_type": "P", "stock_price": 251.49, "utc_time": 1775487825000}, {"instrument": "IWM", "mid_signal": 34385, "gamma_signal": 13814, "vega_signal": 1835, "option_type": "C", "stock_price": 251.49, "utc_time": 1775487830000}, {"instrument": "IWM", "mid_signal": 20131, "gamma_signal": -5265, "vega_signal": -9988, "option_type": "P", "stock_price": 251.49, "utc_time": 1775487830000}, {"instrument": "IWM", "mid_signal": -40803, "gamma_signal": -17915, "vega_signal": -2387, "option_type": "C", "stock_price": 251.49, "utc_time": 1775487835000}, {"instrument": "IWM", "mid_signal": 177683, "gamma_signal": -14592, "vega_signal": -251214, "option_type": "P", "stock_price": 251.49, "utc_time": 1775487835000}, {"instrument": "IWM", "mid_signal": -10256, "gamma_signal": -1572, "vega_signal": -1913, "option_type": "C", "stock_price": 251.49, "utc_time": 1775487840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.49, "utc_time": 1775487840000}, {"instrument": "IWM", "mid_signal": -11088, "gamma_signal": -2570, "vega_signal": -2866, "option_type": "C", "stock_price": 251.49, "utc_time": 1775487845000}, {"instrument": "IWM", "mid_signal": -10479, "gamma_signal": 4294, "vega_signal": 600, "option_type": "P", "stock_price": 251.49, "utc_time": 1775487845000}, {"instrument": "IWM", "mid_signal": 10201, "gamma_signal": 4479, "vega_signal": 597, "option_type": "C", "stock_price": 251.49, "utc_time": 1775487850000}, {"instrument": "IWM", "mid_signal": -4169, "gamma_signal": 177, "vega_signal": 5375, "option_type": "P", "stock_price": 251.49, "utc_time": 1775487850000}, {"instrument": "IWM", "mid_signal": 45285, "gamma_signal": 17755, "vega_signal": 2390, "option_type": "C", "stock_price": 251.5, "utc_time": 1775487855000}, {"instrument": "IWM", "mid_signal": 125752, "gamma_signal": -51535, "vega_signal": -7206, "option_type": "P", "stock_price": 251.5, "utc_time": 1775487855000}, {"instrument": "IWM", "mid_signal": 11485, "gamma_signal": 2209, "vega_signal": 1447, "option_type": "C", "stock_price": 251.39, "utc_time": 1775487860000}, {"instrument": "IWM", "mid_signal": -69407, "gamma_signal": 35323, "vega_signal": 3507, "option_type": "P", "stock_price": 251.45, "utc_time": 1775487860000}, {"instrument": "IWM", "mid_signal": -103059, "gamma_signal": -3336, "vega_signal": -110091, "option_type": "C", "stock_price": 251.47, "utc_time": 1775487865000}, {"instrument": "IWM", "mid_signal": 35128, "gamma_signal": -4783, "vega_signal": -7783, "option_type": "P", "stock_price": 251.47, "utc_time": 1775487865000}, {"instrument": "IWM", "mid_signal": -16744, "gamma_signal": -4756, "vega_signal": -2038, "option_type": "C", "stock_price": 251.47, "utc_time": 1775487870000}, {"instrument": "IWM", "mid_signal": 721313, "gamma_signal": -289346, "vega_signal": -40404, "option_type": "P", "stock_price": 251.46, "utc_time": 1775487870000}, {"instrument": "IWM", "mid_signal": -71396, "gamma_signal": -31348, "vega_signal": -4176, "option_type": "C", "stock_price": 251.46, "utc_time": 1775487875000}, {"instrument": "IWM", "mid_signal": 4051, "gamma_signal": -2439, "vega_signal": -376, "option_type": "P", "stock_price": 251.46, "utc_time": 1775487875000}, {"instrument": "IWM", "mid_signal": 60585, "gamma_signal": 36339, "vega_signal": 4794, "option_type": "C", "stock_price": 251.46, "utc_time": 1775487880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.46, "utc_time": 1775487880000}, {"instrument": "IWM", "mid_signal": 3596, "gamma_signal": 3184, "vega_signal": 484, "option_type": "C", "stock_price": 251.52, "utc_time": 1775487885000}, {"instrument": "IWM", "mid_signal": -97668, "gamma_signal": 11221, "vega_signal": 7695, "option_type": "P", "stock_price": 251.46, "utc_time": 1775487885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.52, "utc_time": 1775487890000}, {"instrument": "IWM", "mid_signal": -10733, "gamma_signal": 1085, "vega_signal": 2666, "option_type": "P", "stock_price": 251.52, "utc_time": 1775487890000}, {"instrument": "IWM", "mid_signal": -18284, "gamma_signal": -5681, "vega_signal": -1394, "option_type": "C", "stock_price": 251.52, "utc_time": 1775487895000}, {"instrument": "IWM", "mid_signal": 36516, "gamma_signal": -6482, "vega_signal": -4278, "option_type": "P", "stock_price": 251.52, "utc_time": 1775487895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.52, "utc_time": 1775487900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.52, "utc_time": 1775487900000}, {"instrument": "IWM", "mid_signal": 127641, "gamma_signal": 71645, "vega_signal": 11476, "option_type": "C", "stock_price": 251.64, "utc_time": 1775487905000}, {"instrument": "IWM", "mid_signal": -104752, "gamma_signal": 55040, "vega_signal": 7983, "option_type": "P", "stock_price": 251.64, "utc_time": 1775487905000}, {"instrument": "IWM", "mid_signal": -38272, "gamma_signal": -3544, "vega_signal": -6847, "option_type": "C", "stock_price": 251.64, "utc_time": 1775487910000}, {"instrument": "IWM", "mid_signal": -44304, "gamma_signal": 13444, "vega_signal": 1796, "option_type": "P", "stock_price": 251.64, "utc_time": 1775487910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.64, "utc_time": 1775487915000}, {"instrument": "IWM", "mid_signal": 17823, "gamma_signal": -6129, "vega_signal": -1867, "option_type": "P", "stock_price": 251.64, "utc_time": 1775487915000}, {"instrument": "IWM", "mid_signal": -12260, "gamma_signal": -7422, "vega_signal": -964, "option_type": "C", "stock_price": 251.66, "utc_time": 1775487920000}, {"instrument": "IWM", "mid_signal": 18119, "gamma_signal": -9145, "vega_signal": -1332, "option_type": "P", "stock_price": 251.66, "utc_time": 1775487920000}, {"instrument": "IWM", "mid_signal": -15791, "gamma_signal": -1166, "vega_signal": -2248, "option_type": "C", "stock_price": 251.66, "utc_time": 1775487925000}, {"instrument": "IWM", "mid_signal": -62913, "gamma_signal": 3927, "vega_signal": 36927, "option_type": "P", "stock_price": 251.66, "utc_time": 1775487925000}, {"instrument": "IWM", "mid_signal": -4118, "gamma_signal": -1133, "vega_signal": -1217, "option_type": "C", "stock_price": 251.68, "utc_time": 1775487930000}, {"instrument": "IWM", "mid_signal": 4636, "gamma_signal": -3111, "vega_signal": -508, "option_type": "P", "stock_price": 251.68, "utc_time": 1775487930000}, {"instrument": "IWM", "mid_signal": -1004655, "gamma_signal": -30953, "vega_signal": -5636, "option_type": "C", "stock_price": 251.68, "utc_time": 1775487935000}, {"instrument": "IWM", "mid_signal": 598, "gamma_signal": -6033, "vega_signal": 1068, "option_type": "P", "stock_price": 251.68, "utc_time": 1775487935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.68, "utc_time": 1775487940000}, {"instrument": "IWM", "mid_signal": 439351, "gamma_signal": -21814, "vega_signal": -117196, "option_type": "P", "stock_price": 251.68, "utc_time": 1775487940000}, {"instrument": "IWM", "mid_signal": 20769, "gamma_signal": 9015, "vega_signal": 1197, "option_type": "C", "stock_price": 251.68, "utc_time": 1775487945000}, {"instrument": "IWM", "mid_signal": 6548, "gamma_signal": -3441, "vega_signal": -499, "option_type": "P", "stock_price": 251.68, "utc_time": 1775487945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.68, "utc_time": 1775487950000}, {"instrument": "IWM", "mid_signal": 25095, "gamma_signal": -3533, "vega_signal": -7608, "option_type": "P", "stock_price": 251.68, "utc_time": 1775487950000}, {"instrument": "IWM", "mid_signal": -89066, "gamma_signal": -40113, "vega_signal": -5186, "option_type": "C", "stock_price": 251.65, "utc_time": 1775487955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.68, "utc_time": 1775487955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.65, "utc_time": 1775487960000}, {"instrument": "IWM", "mid_signal": 2604, "gamma_signal": -2700, "vega_signal": 1916, "option_type": "P", "stock_price": 251.65, "utc_time": 1775487960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.65, "utc_time": 1775487965000}, {"instrument": "IWM", "mid_signal": 20524, "gamma_signal": -1155, "vega_signal": -36089, "option_type": "P", "stock_price": 251.65, "utc_time": 1775487965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.65, "utc_time": 1775487970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.65, "utc_time": 1775487970000}, {"instrument": "IWM", "mid_signal": -11408, "gamma_signal": -4661, "vega_signal": -609, "option_type": "C", "stock_price": 251.65, "utc_time": 1775487975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.65, "utc_time": 1775487975000}, {"instrument": "IWM", "mid_signal": -14390, "gamma_signal": -3052, "vega_signal": -2777, "option_type": "C", "stock_price": 251.57, "utc_time": 1775487980000}, {"instrument": "IWM", "mid_signal": 47351, "gamma_signal": -5144, "vega_signal": -12921, "option_type": "P", "stock_price": 251.65, "utc_time": 1775487980000}, {"instrument": "IWM", "mid_signal": 32114, "gamma_signal": 6971, "vega_signal": 3219, "option_type": "C", "stock_price": 251.54, "utc_time": 1775487985000}, {"instrument": "IWM", "mid_signal": 189125, "gamma_signal": -58642, "vega_signal": -17075, "option_type": "P", "stock_price": 251.54, "utc_time": 1775487985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.54, "utc_time": 1775487990000}, {"instrument": "IWM", "mid_signal": -1721258, "gamma_signal": 18778, "vega_signal": 3009, "option_type": "P", "stock_price": 251.55, "utc_time": 1775487990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.55, "utc_time": 1775487995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.55, "utc_time": 1775487995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.55, "utc_time": 1775488000000}, {"instrument": "IWM", "mid_signal": -8873, "gamma_signal": 1972, "vega_signal": 1357, "option_type": "P", "stock_price": 251.55, "utc_time": 1775488000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.5, "utc_time": 1775488005000}, {"instrument": "IWM", "mid_signal": 16011, "gamma_signal": -4901, "vega_signal": -3501, "option_type": "P", "stock_price": 251.57, "utc_time": 1775488005000}, {"instrument": "IWM", "mid_signal": 3185, "gamma_signal": 348, "vega_signal": 3457, "option_type": "C", "stock_price": 251.59, "utc_time": 1775488010000}, {"instrument": "IWM", "mid_signal": 41149, "gamma_signal": -522, "vega_signal": -100612, "option_type": "P", "stock_price": 251.59, "utc_time": 1775488010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.59, "utc_time": 1775488015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.59, "utc_time": 1775488015000}, {"instrument": "IWM", "mid_signal": 12522, "gamma_signal": 1561, "vega_signal": 14567, "option_type": "C", "stock_price": 251.59, "utc_time": 1775488020000}, {"instrument": "IWM", "mid_signal": -32575, "gamma_signal": 16106, "vega_signal": 2346, "option_type": "P", "stock_price": 251.47, "utc_time": 1775488020000}, {"instrument": "IWM", "mid_signal": -8395, "gamma_signal": 296, "vega_signal": -1120, "option_type": "C", "stock_price": 251.43, "utc_time": 1775488025000}, {"instrument": "IWM", "mid_signal": 11086, "gamma_signal": -758, "vega_signal": -4375, "option_type": "P", "stock_price": 251.43, "utc_time": 1775488025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.43, "utc_time": 1775488030000}, {"instrument": "IWM", "mid_signal": 24370, "gamma_signal": -9843, "vega_signal": -5089, "option_type": "P", "stock_price": 251.43, "utc_time": 1775488030000}, {"instrument": "IWM", "mid_signal": -262, "gamma_signal": -124, "vega_signal": -136, "option_type": "C", "stock_price": 251.43, "utc_time": 1775488035000}, {"instrument": "IWM", "mid_signal": 7898, "gamma_signal": -4756, "vega_signal": -1077, "option_type": "P", "stock_price": 251.43, "utc_time": 1775488035000}, {"instrument": "IWM", "mid_signal": 9758, "gamma_signal": -659, "vega_signal": 3599, "option_type": "C", "stock_price": 251.43, "utc_time": 1775488040000}, {"instrument": "IWM", "mid_signal": -17698, "gamma_signal": 4065, "vega_signal": -2653, "option_type": "P", "stock_price": 251.43, "utc_time": 1775488040000}, {"instrument": "IWM", "mid_signal": -162173, "gamma_signal": -122611, "vega_signal": -16063, "option_type": "C", "stock_price": 251.43, "utc_time": 1775488045000}, {"instrument": "IWM", "mid_signal": -37456, "gamma_signal": 2573, "vega_signal": 38589, "option_type": "P", "stock_price": 251.43, "utc_time": 1775488045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.43, "utc_time": 1775488050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.43, "utc_time": 1775488050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.61, "utc_time": 1775488055000}, {"instrument": "IWM", "mid_signal": -6189, "gamma_signal": 3371, "vega_signal": 483, "option_type": "P", "stock_price": 251.61, "utc_time": 1775488055000}, {"instrument": "IWM", "mid_signal": -30593, "gamma_signal": -8676, "vega_signal": -1178, "option_type": "C", "stock_price": 251.61, "utc_time": 1775488060000}, {"instrument": "IWM", "mid_signal": 2672, "gamma_signal": -1888, "vega_signal": -332, "option_type": "P", "stock_price": 251.61, "utc_time": 1775488060000}, {"instrument": "IWM", "mid_signal": 53804, "gamma_signal": 23045, "vega_signal": 3008, "option_type": "C", "stock_price": 251.62, "utc_time": 1775488065000}, {"instrument": "IWM", "mid_signal": 130847, "gamma_signal": -26577, "vega_signal": -19049, "option_type": "P", "stock_price": 251.62, "utc_time": 1775488065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.62, "utc_time": 1775488070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.62, "utc_time": 1775488070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.62, "utc_time": 1775488075000}, {"instrument": "IWM", "mid_signal": -79884, "gamma_signal": 22096, "vega_signal": 7569, "option_type": "P", "stock_price": 251.62, "utc_time": 1775488075000}, {"instrument": "IWM", "mid_signal": -25503, "gamma_signal": 15206, "vega_signal": -16016, "option_type": "C", "stock_price": 251.7, "utc_time": 1775488080000}, {"instrument": "IWM", "mid_signal": 1880852, "gamma_signal": -173119, "vega_signal": -27753, "option_type": "P", "stock_price": 251.7, "utc_time": 1775488080000}, {"instrument": "IWM", "mid_signal": -33225, "gamma_signal": -14412, "vega_signal": -1872, "option_type": "C", "stock_price": 251.71, "utc_time": 1775488085000}, {"instrument": "IWM", "mid_signal": -81358, "gamma_signal": 35294, "vega_signal": 4795, "option_type": "P", "stock_price": 251.71, "utc_time": 1775488085000}, {"instrument": "IWM", "mid_signal": -10514, "gamma_signal": -1594, "vega_signal": -1926, "option_type": "C", "stock_price": 251.71, "utc_time": 1775488090000}, {"instrument": "IWM", "mid_signal": -279504, "gamma_signal": 96539, "vega_signal": 18844, "option_type": "P", "stock_price": 251.71, "utc_time": 1775488090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.71, "utc_time": 1775488095000}, {"instrument": "IWM", "mid_signal": -32229, "gamma_signal": 12933, "vega_signal": 3756, "option_type": "P", "stock_price": 251.71, "utc_time": 1775488095000}, {"instrument": "IWM", "mid_signal": -16659, "gamma_signal": -5045, "vega_signal": -3024, "option_type": "C", "stock_price": 251.71, "utc_time": 1775488100000}, {"instrument": "IWM", "mid_signal": -6058, "gamma_signal": 3333, "vega_signal": 477, "option_type": "P", "stock_price": 251.8, "utc_time": 1775488100000}, {"instrument": "IWM", "mid_signal": 31442, "gamma_signal": 11553, "vega_signal": 2597, "option_type": "C", "stock_price": 251.8, "utc_time": 1775488105000}, {"instrument": "IWM", "mid_signal": -7322, "gamma_signal": -14, "vega_signal": 3235, "option_type": "P", "stock_price": 251.8, "utc_time": 1775488105000}, {"instrument": "IWM", "mid_signal": -97441, "gamma_signal": -51340, "vega_signal": -8735, "option_type": "C", "stock_price": 251.8, "utc_time": 1775488110000}, {"instrument": "IWM", "mid_signal": -14223, "gamma_signal": 4613, "vega_signal": 603, "option_type": "P", "stock_price": 251.83, "utc_time": 1775488110000}, {"instrument": "IWM", "mid_signal": -11220, "gamma_signal": -5931, "vega_signal": 130, "option_type": "C", "stock_price": 251.81, "utc_time": 1775488115000}, {"instrument": "IWM", "mid_signal": 6036, "gamma_signal": -1749, "vega_signal": -3670, "option_type": "P", "stock_price": 251.81, "utc_time": 1775488115000}, {"instrument": "IWM", "mid_signal": -150551, "gamma_signal": -42639, "vega_signal": -5747, "option_type": "C", "stock_price": 251.79, "utc_time": 1775488120000}, {"instrument": "IWM", "mid_signal": 16121, "gamma_signal": -3005, "vega_signal": -4307, "option_type": "P", "stock_price": 251.79, "utc_time": 1775488120000}, {"instrument": "IWM", "mid_signal": 562412, "gamma_signal": 425346, "vega_signal": 54981, "option_type": "C", "stock_price": 251.79, "utc_time": 1775488125000}, {"instrument": "IWM", "mid_signal": 17538, "gamma_signal": -13240, "vega_signal": -2041, "option_type": "P", "stock_price": 251.79, "utc_time": 1775488125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.79, "utc_time": 1775488130000}, {"instrument": "IWM", "mid_signal": -109360, "gamma_signal": 37309, "vega_signal": 4855, "option_type": "P", "stock_price": 251.79, "utc_time": 1775488130000}, {"instrument": "IWM", "mid_signal": -11499, "gamma_signal": -4705, "vega_signal": -607, "option_type": "C", "stock_price": 251.79, "utc_time": 1775488135000}, {"instrument": "IWM", "mid_signal": 36688, "gamma_signal": -14346, "vega_signal": -5073, "option_type": "P", "stock_price": 251.79, "utc_time": 1775488135000}, {"instrument": "IWM", "mid_signal": -22999, "gamma_signal": -9411, "vega_signal": -1214, "option_type": "C", "stock_price": 251.81, "utc_time": 1775488140000}, {"instrument": "IWM", "mid_signal": 7510, "gamma_signal": -5429, "vega_signal": -843, "option_type": "P", "stock_price": 251.81, "utc_time": 1775488140000}, {"instrument": "IWM", "mid_signal": -2439, "gamma_signal": -3425, "vega_signal": -418, "option_type": "C", "stock_price": 251.81, "utc_time": 1775488145000}, {"instrument": "IWM", "mid_signal": 1756, "gamma_signal": -225, "vega_signal": -122, "option_type": "P", "stock_price": 251.81, "utc_time": 1775488145000}, {"instrument": "IWM", "mid_signal": -11499, "gamma_signal": -4705, "vega_signal": -607, "option_type": "C", "stock_price": 251.79, "utc_time": 1775488150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.81, "utc_time": 1775488150000}, {"instrument": "IWM", "mid_signal": -226692, "gamma_signal": -32675, "vega_signal": -54023, "option_type": "C", "stock_price": 251.79, "utc_time": 1775488155000}, {"instrument": "IWM", "mid_signal": -339, "gamma_signal": 4535, "vega_signal": -50298, "option_type": "P", "stock_price": 251.79, "utc_time": 1775488155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.79, "utc_time": 1775488160000}, {"instrument": "IWM", "mid_signal": -10842, "gamma_signal": 2153, "vega_signal": 1436, "option_type": "P", "stock_price": 251.79, "utc_time": 1775488160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.79, "utc_time": 1775488165000}, {"instrument": "IWM", "mid_signal": -7564, "gamma_signal": 5116, "vega_signal": -9571, "option_type": "P", "stock_price": 251.71, "utc_time": 1775488165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.71, "utc_time": 1775488170000}, {"instrument": "IWM", "mid_signal": 48946, "gamma_signal": -36159, "vega_signal": -3197, "option_type": "P", "stock_price": 251.71, "utc_time": 1775488170000}, {"instrument": "IWM", "mid_signal": 32013, "gamma_signal": 8523, "vega_signal": 1149, "option_type": "C", "stock_price": 251.71, "utc_time": 1775488175000}, {"instrument": "IWM", "mid_signal": -8278, "gamma_signal": 1197, "vega_signal": 3373, "option_type": "P", "stock_price": 251.71, "utc_time": 1775488175000}, {"instrument": "IWM", "mid_signal": -11499, "gamma_signal": -4705, "vega_signal": -607, "option_type": "C", "stock_price": 251.8, "utc_time": 1775488180000}, {"instrument": "IWM", "mid_signal": -92023, "gamma_signal": 42173, "vega_signal": 5752, "option_type": "P", "stock_price": 251.71, "utc_time": 1775488180000}, {"instrument": "IWM", "mid_signal": 49064, "gamma_signal": 11268, "vega_signal": 7008, "option_type": "C", "stock_price": 251.8, "utc_time": 1775488185000}, {"instrument": "IWM", "mid_signal": 63432, "gamma_signal": -7652, "vega_signal": -27874, "option_type": "P", "stock_price": 251.8, "utc_time": 1775488185000}, {"instrument": "IWM", "mid_signal": -4420, "gamma_signal": -1194, "vega_signal": -1275, "option_type": "C", "stock_price": 251.82, "utc_time": 1775488190000}, {"instrument": "IWM", "mid_signal": 55795, "gamma_signal": -31412, "vega_signal": -4543, "option_type": "P", "stock_price": 251.82, "utc_time": 1775488190000}, {"instrument": "IWM", "mid_signal": -28154, "gamma_signal": -14022, "vega_signal": -2864, "option_type": "C", "stock_price": 251.82, "utc_time": 1775488195000}, {"instrument": "IWM", "mid_signal": -3734, "gamma_signal": 1278, "vega_signal": 1025, "option_type": "P", "stock_price": 251.82, "utc_time": 1775488195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.82, "utc_time": 1775488200000}, {"instrument": "IWM", "mid_signal": 570, "gamma_signal": 2037, "vega_signal": -1095, "option_type": "P", "stock_price": 251.82, "utc_time": 1775488200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.82, "utc_time": 1775488205000}, {"instrument": "IWM", "mid_signal": -91512, "gamma_signal": 20538, "vega_signal": 8499, "option_type": "P", "stock_price": 251.82, "utc_time": 1775488205000}, {"instrument": "IWM", "mid_signal": 204398, "gamma_signal": 22851, "vega_signal": 52826, "option_type": "C", "stock_price": 251.8, "utc_time": 1775488210000}, {"instrument": "IWM", "mid_signal": 3276, "gamma_signal": -2114, "vega_signal": -323, "option_type": "P", "stock_price": 251.82, "utc_time": 1775488210000}, {"instrument": "IWM", "mid_signal": 177602, "gamma_signal": 61534, "vega_signal": 47575, "option_type": "C", "stock_price": 251.8, "utc_time": 1775488215000}, {"instrument": "IWM", "mid_signal": 278954, "gamma_signal": -157048, "vega_signal": -22713, "option_type": "P", "stock_price": 251.8, "utc_time": 1775488215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.8, "utc_time": 1775488220000}, {"instrument": "IWM", "mid_signal": 388067, "gamma_signal": -14184, "vega_signal": -463964, "option_type": "P", "stock_price": 251.8, "utc_time": 1775488220000}, {"instrument": "IWM", "mid_signal": -70268, "gamma_signal": -26154, "vega_signal": -14522, "option_type": "C", "stock_price": 251.65, "utc_time": 1775488225000}, {"instrument": "IWM", "mid_signal": 5576, "gamma_signal": -3139, "vega_signal": -454, "option_type": "P", "stock_price": 251.65, "utc_time": 1775488225000}, {"instrument": "IWM", "mid_signal": -11727, "gamma_signal": -4730, "vega_signal": -607, "option_type": "C", "stock_price": 251.72, "utc_time": 1775488230000}, {"instrument": "IWM", "mid_signal": 3275, "gamma_signal": -2113, "vega_signal": -323, "option_type": "P", "stock_price": 251.72, "utc_time": 1775488230000}, {"instrument": "IWM", "mid_signal": -48619, "gamma_signal": -12640, "vega_signal": -1708, "option_type": "C", "stock_price": 251.71, "utc_time": 1775488235000}, {"instrument": "IWM", "mid_signal": 121270, "gamma_signal": -7460, "vega_signal": -117519, "option_type": "P", "stock_price": 251.71, "utc_time": 1775488235000}, {"instrument": "IWM", "mid_signal": 45351, "gamma_signal": 1673, "vega_signal": 16404, "option_type": "C", "stock_price": 251.71, "utc_time": 1775488240000}, {"instrument": "IWM", "mid_signal": -27799, "gamma_signal": 8148, "vega_signal": 2303, "option_type": "P", "stock_price": 251.67, "utc_time": 1775488240000}, {"instrument": "IWM", "mid_signal": 23450, "gamma_signal": 9459, "vega_signal": 1214, "option_type": "C", "stock_price": 251.67, "utc_time": 1775488245000}, {"instrument": "IWM", "mid_signal": 145587, "gamma_signal": -12190, "vega_signal": -262204, "option_type": "P", "stock_price": 251.73, "utc_time": 1775488245000}, {"instrument": "IWM", "mid_signal": -160694, "gamma_signal": -95428, "vega_signal": -12004, "option_type": "C", "stock_price": 251.68, "utc_time": 1775488250000}, {"instrument": "IWM", "mid_signal": -5683, "gamma_signal": 3395, "vega_signal": 511, "option_type": "P", "stock_price": 251.68, "utc_time": 1775488250000}, {"instrument": "IWM", "mid_signal": 11153, "gamma_signal": 4717, "vega_signal": 602, "option_type": "C", "stock_price": 251.64, "utc_time": 1775488255000}, {"instrument": "IWM", "mid_signal": -156622, "gamma_signal": 68269, "vega_signal": 9289, "option_type": "P", "stock_price": 251.62, "utc_time": 1775488255000}, {"instrument": "IWM", "mid_signal": -465406, "gamma_signal": -200683, "vega_signal": -24436, "option_type": "C", "stock_price": 251.68, "utc_time": 1775488260000}, {"instrument": "IWM", "mid_signal": -92606, "gamma_signal": 38280, "vega_signal": 7763, "option_type": "P", "stock_price": 251.67, "utc_time": 1775488260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.68, "utc_time": 1775488265000}, {"instrument": "IWM", "mid_signal": 5979, "gamma_signal": -3255, "vega_signal": -471, "option_type": "P", "stock_price": 251.68, "utc_time": 1775488265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.68, "utc_time": 1775488270000}, {"instrument": "IWM", "mid_signal": -38046, "gamma_signal": 16973, "vega_signal": 2317, "option_type": "P", "stock_price": 251.68, "utc_time": 1775488270000}, {"instrument": "IWM", "mid_signal": 4989, "gamma_signal": 2475, "vega_signal": 300, "option_type": "C", "stock_price": 251.68, "utc_time": 1775488275000}, {"instrument": "IWM", "mid_signal": 47502, "gamma_signal": -34427, "vega_signal": 4130, "option_type": "P", "stock_price": 251.68, "utc_time": 1775488275000}, {"instrument": "IWM", "mid_signal": -26857, "gamma_signal": -9027, "vega_signal": -1180, "option_type": "C", "stock_price": 251.63, "utc_time": 1775488280000}, {"instrument": "IWM", "mid_signal": 81751, "gamma_signal": -23635, "vega_signal": -11268, "option_type": "P", "stock_price": 251.63, "utc_time": 1775488280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.63, "utc_time": 1775488285000}, {"instrument": "IWM", "mid_signal": -13985, "gamma_signal": 4635, "vega_signal": 602, "option_type": "P", "stock_price": 251.65, "utc_time": 1775488285000}, {"instrument": "IWM", "mid_signal": -23129, "gamma_signal": -6377, "vega_signal": -1837, "option_type": "C", "stock_price": 251.65, "utc_time": 1775488290000}, {"instrument": "IWM", "mid_signal": 65938, "gamma_signal": -11171, "vega_signal": -7266, "option_type": "P", "stock_price": 251.68, "utc_time": 1775488290000}, {"instrument": "IWM", "mid_signal": -13139, "gamma_signal": -4851, "vega_signal": -1729, "option_type": "C", "stock_price": 251.68, "utc_time": 1775488295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.68, "utc_time": 1775488295000}, {"instrument": "IWM", "mid_signal": -9426, "gamma_signal": -984, "vega_signal": -3375, "option_type": "C", "stock_price": 251.68, "utc_time": 1775488300000}, {"instrument": "IWM", "mid_signal": 103246, "gamma_signal": -45818, "vega_signal": -9509, "option_type": "P", "stock_price": 251.68, "utc_time": 1775488300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.64, "utc_time": 1775488305000}, {"instrument": "IWM", "mid_signal": -10312, "gamma_signal": 66, "vega_signal": 2970, "option_type": "P", "stock_price": 251.64, "utc_time": 1775488305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.64, "utc_time": 1775488310000}, {"instrument": "IWM", "mid_signal": -1280, "gamma_signal": -1532, "vega_signal": 776, "option_type": "P", "stock_price": 251.64, "utc_time": 1775488310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.64, "utc_time": 1775488315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.64, "utc_time": 1775488315000}, {"instrument": "IWM", "mid_signal": -51675, "gamma_signal": -1694, "vega_signal": -33106, "option_type": "C", "stock_price": 251.64, "utc_time": 1775488320000}, {"instrument": "IWM", "mid_signal": 29460, "gamma_signal": -5145, "vega_signal": -23320, "option_type": "P", "stock_price": 251.64, "utc_time": 1775488320000}, {"instrument": "IWM", "mid_signal": 11961, "gamma_signal": 2222, "vega_signal": 1452, "option_type": "C", "stock_price": 251.65, "utc_time": 1775488325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.64, "utc_time": 1775488325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.65, "utc_time": 1775488330000}, {"instrument": "IWM", "mid_signal": -108235, "gamma_signal": 9751, "vega_signal": 25909, "option_type": "P", "stock_price": 251.68, "utc_time": 1775488330000}, {"instrument": "IWM", "mid_signal": 1806, "gamma_signal": 192, "vega_signal": 2841, "option_type": "C", "stock_price": 251.68, "utc_time": 1775488335000}, {"instrument": "IWM", "mid_signal": -11299, "gamma_signal": 543, "vega_signal": 6587, "option_type": "P", "stock_price": 251.68, "utc_time": 1775488335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.68, "utc_time": 1775488340000}, {"instrument": "IWM", "mid_signal": 9369, "gamma_signal": -10000, "vega_signal": -338, "option_type": "P", "stock_price": 251.62, "utc_time": 1775488340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.59, "utc_time": 1775488345000}, {"instrument": "IWM", "mid_signal": -3579, "gamma_signal": 951, "vega_signal": 108, "option_type": "P", "stock_price": 251.59, "utc_time": 1775488345000}, {"instrument": "IWM", "mid_signal": 13348, "gamma_signal": 7907, "vega_signal": 997, "option_type": "C", "stock_price": 251.59, "utc_time": 1775488350000}, {"instrument": "IWM", "mid_signal": 707, "gamma_signal": -949, "vega_signal": 6477, "option_type": "P", "stock_price": 251.59, "utc_time": 1775488350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.59, "utc_time": 1775488355000}, {"instrument": "IWM", "mid_signal": 62805, "gamma_signal": -18206, "vega_signal": -10074, "option_type": "P", "stock_price": 251.59, "utc_time": 1775488355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.59, "utc_time": 1775488360000}, {"instrument": "IWM", "mid_signal": 85965, "gamma_signal": -40502, "vega_signal": -8696, "option_type": "P", "stock_price": 251.59, "utc_time": 1775488360000}, {"instrument": "IWM", "mid_signal": -163529, "gamma_signal": -16925, "vega_signal": -42940, "option_type": "C", "stock_price": 251.56, "utc_time": 1775488365000}, {"instrument": "IWM", "mid_signal": 39439, "gamma_signal": -9508, "vega_signal": -12437, "option_type": "P", "stock_price": 251.56, "utc_time": 1775488365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.56, "utc_time": 1775488370000}, {"instrument": "IWM", "mid_signal": -5891, "gamma_signal": 4117, "vega_signal": -2108, "option_type": "P", "stock_price": 251.59, "utc_time": 1775488370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.59, "utc_time": 1775488375000}, {"instrument": "IWM", "mid_signal": 11415, "gamma_signal": -5652, "vega_signal": -791, "option_type": "P", "stock_price": 251.66, "utc_time": 1775488375000}, {"instrument": "IWM", "mid_signal": 10531, "gamma_signal": 4803, "vega_signal": 593, "option_type": "C", "stock_price": 251.66, "utc_time": 1775488380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.66, "utc_time": 1775488380000}, {"instrument": "IWM", "mid_signal": 21060, "gamma_signal": 9606, "vega_signal": 1186, "option_type": "C", "stock_price": 251.65, "utc_time": 1775488385000}, {"instrument": "IWM", "mid_signal": 720, "gamma_signal": -263, "vega_signal": -238, "option_type": "P", "stock_price": 251.65, "utc_time": 1775488385000}, {"instrument": "IWM", "mid_signal": -182663, "gamma_signal": -3477, "vega_signal": -131081, "option_type": "C", "stock_price": 251.74, "utc_time": 1775488390000}, {"instrument": "IWM", "mid_signal": 17600, "gamma_signal": -4345, "vega_signal": -1686, "option_type": "P", "stock_price": 251.74, "utc_time": 1775488390000}, {"instrument": "IWM", "mid_signal": 10534, "gamma_signal": 4805, "vega_signal": 593, "option_type": "C", "stock_price": 251.74, "utc_time": 1775488395000}, {"instrument": "IWM", "mid_signal": 204891, "gamma_signal": -34217, "vega_signal": -34698, "option_type": "P", "stock_price": 251.74, "utc_time": 1775488395000}, {"instrument": "IWM", "mid_signal": 426413, "gamma_signal": 80794, "vega_signal": 65462, "option_type": "C", "stock_price": 251.74, "utc_time": 1775488400000}, {"instrument": "IWM", "mid_signal": 23354, "gamma_signal": -13621, "vega_signal": -1875, "option_type": "P", "stock_price": 251.74, "utc_time": 1775488400000}, {"instrument": "IWM", "mid_signal": 231487, "gamma_signal": 174552, "vega_signal": 21774, "option_type": "C", "stock_price": 251.74, "utc_time": 1775488405000}, {"instrument": "IWM", "mid_signal": -40686, "gamma_signal": 29252, "vega_signal": 4550, "option_type": "P", "stock_price": 251.74, "utc_time": 1775488405000}, {"instrument": "IWM", "mid_signal": 6063, "gamma_signal": 3891, "vega_signal": 473, "option_type": "C", "stock_price": 251.74, "utc_time": 1775488410000}, {"instrument": "IWM", "mid_signal": -88338, "gamma_signal": 42661, "vega_signal": 15111, "option_type": "P", "stock_price": 251.74, "utc_time": 1775488410000}, {"instrument": "IWM", "mid_signal": 4787, "gamma_signal": -213, "vega_signal": -10, "option_type": "C", "stock_price": 251.84, "utc_time": 1775488415000}, {"instrument": "IWM", "mid_signal": 11830, "gamma_signal": -3068, "vega_signal": -2241, "option_type": "P", "stock_price": 251.84, "utc_time": 1775488415000}, {"instrument": "IWM", "mid_signal": -9319, "gamma_signal": -980, "vega_signal": -3362, "option_type": "C", "stock_price": 251.84, "utc_time": 1775488420000}, {"instrument": "IWM", "mid_signal": 9742, "gamma_signal": -9113, "vega_signal": -1304, "option_type": "P", "stock_price": 251.84, "utc_time": 1775488420000}, {"instrument": "IWM", "mid_signal": -30328, "gamma_signal": -19462, "vega_signal": -2366, "option_type": "C", "stock_price": 251.84, "utc_time": 1775488425000}, {"instrument": "IWM", "mid_signal": -16341, "gamma_signal": 4026, "vega_signal": 24781, "option_type": "P", "stock_price": 251.84, "utc_time": 1775488425000}, {"instrument": "IWM", "mid_signal": -49534, "gamma_signal": -30766, "vega_signal": -4959, "option_type": "C", "stock_price": 251.84, "utc_time": 1775488430000}, {"instrument": "IWM", "mid_signal": 129658, "gamma_signal": -51041, "vega_signal": -6409, "option_type": "P", "stock_price": 251.76, "utc_time": 1775488430000}, {"instrument": "IWM", "mid_signal": 250550, "gamma_signal": 56484, "vega_signal": 35204, "option_type": "C", "stock_price": 251.76, "utc_time": 1775488435000}, {"instrument": "IWM", "mid_signal": 17069, "gamma_signal": -12643, "vega_signal": -1988, "option_type": "P", "stock_price": 251.76, "utc_time": 1775488435000}, {"instrument": "IWM", "mid_signal": -11885, "gamma_signal": -4950, "vega_signal": -604, "option_type": "C", "stock_price": 251.76, "utc_time": 1775488440000}, {"instrument": "IWM", "mid_signal": 8706, "gamma_signal": -4278, "vega_signal": -560, "option_type": "P", "stock_price": 251.76, "utc_time": 1775488440000}, {"instrument": "IWM", "mid_signal": -33491, "gamma_signal": -7519, "vega_signal": -5127, "option_type": "C", "stock_price": 251.61, "utc_time": 1775488445000}, {"instrument": "IWM", "mid_signal": 193162, "gamma_signal": -5875, "vega_signal": -191052, "option_type": "P", "stock_price": 251.61, "utc_time": 1775488445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.61, "utc_time": 1775488450000}, {"instrument": "IWM", "mid_signal": -43513, "gamma_signal": 21380, "vega_signal": 2797, "option_type": "P", "stock_price": 251.68, "utc_time": 1775488450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.68, "utc_time": 1775488455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.68, "utc_time": 1775488455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.68, "utc_time": 1775488460000}, {"instrument": "IWM", "mid_signal": -11366, "gamma_signal": 346, "vega_signal": 11241, "option_type": "P", "stock_price": 251.68, "utc_time": 1775488460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.68, "utc_time": 1775488465000}, {"instrument": "IWM", "mid_signal": 17407, "gamma_signal": -8553, "vega_signal": -1119, "option_type": "P", "stock_price": 251.68, "utc_time": 1775488465000}, {"instrument": "IWM", "mid_signal": -165938, "gamma_signal": -44046, "vega_signal": -5565, "option_type": "C", "stock_price": 251.7, "utc_time": 1775488470000}, {"instrument": "IWM", "mid_signal": -1072, "gamma_signal": 799, "vega_signal": 138, "option_type": "P", "stock_price": 251.74, "utc_time": 1775488470000}, {"instrument": "IWM", "mid_signal": -11886, "gamma_signal": -4950, "vega_signal": -604, "option_type": "C", "stock_price": 251.78, "utc_time": 1775488475000}, {"instrument": "IWM", "mid_signal": 75185, "gamma_signal": -9331, "vega_signal": -22596, "option_type": "P", "stock_price": 251.78, "utc_time": 1775488475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.78, "utc_time": 1775488480000}, {"instrument": "IWM", "mid_signal": 3009, "gamma_signal": -2054, "vega_signal": -303, "option_type": "P", "stock_price": 251.78, "utc_time": 1775488480000}, {"instrument": "IWM", "mid_signal": 82995, "gamma_signal": 22030, "vega_signal": 2783, "option_type": "C", "stock_price": 251.78, "utc_time": 1775488485000}, {"instrument": "IWM", "mid_signal": -8652, "gamma_signal": 1962, "vega_signal": 1343, "option_type": "P", "stock_price": 251.79, "utc_time": 1775488485000}, {"instrument": "IWM", "mid_signal": 101073, "gamma_signal": 15948, "vega_signal": 2107, "option_type": "C", "stock_price": 251.79, "utc_time": 1775488490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.79, "utc_time": 1775488490000}, {"instrument": "IWM", "mid_signal": 228905, "gamma_signal": 91675, "vega_signal": 11354, "option_type": "C", "stock_price": 251.86, "utc_time": 1775488495000}, {"instrument": "IWM", "mid_signal": 34857, "gamma_signal": -30964, "vega_signal": -3794, "option_type": "P", "stock_price": 251.86, "utc_time": 1775488495000}, {"instrument": "IWM", "mid_signal": 32429, "gamma_signal": 8757, "vega_signal": 1130, "option_type": "C", "stock_price": 251.86, "utc_time": 1775488500000}, {"instrument": "IWM", "mid_signal": -38180, "gamma_signal": 3119, "vega_signal": 19410, "option_type": "P", "stock_price": 251.86, "utc_time": 1775488500000}, {"instrument": "IWM", "mid_signal": 71758, "gamma_signal": 22890, "vega_signal": 2897, "option_type": "C", "stock_price": 251.86, "utc_time": 1775488505000}, {"instrument": "IWM", "mid_signal": 131069, "gamma_signal": -64303, "vega_signal": 5193, "option_type": "P", "stock_price": 251.86, "utc_time": 1775488505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1775488510000}, {"instrument": "IWM", "mid_signal": -1359967, "gamma_signal": 486071, "vega_signal": 58936, "option_type": "P", "stock_price": 251.86, "utc_time": 1775488510000}, {"instrument": "IWM", "mid_signal": -49320, "gamma_signal": -11270, "vega_signal": -7008, "option_type": "C", "stock_price": 251.86, "utc_time": 1775488515000}, {"instrument": "IWM", "mid_signal": 27432, "gamma_signal": -21535, "vega_signal": -13261, "option_type": "P", "stock_price": 251.86, "utc_time": 1775488515000}, {"instrument": "IWM", "mid_signal": 16279, "gamma_signal": 8872, "vega_signal": -15168, "option_type": "C", "stock_price": 251.86, "utc_time": 1775488520000}, {"instrument": "IWM", "mid_signal": -90693, "gamma_signal": 21506, "vega_signal": 13824, "option_type": "P", "stock_price": 251.86, "utc_time": 1775488520000}, {"instrument": "IWM", "mid_signal": 57501, "gamma_signal": 29450, "vega_signal": 3589, "option_type": "C", "stock_price": 251.86, "utc_time": 1775488525000}, {"instrument": "IWM", "mid_signal": 107307, "gamma_signal": -38525, "vega_signal": -33196, "option_type": "P", "stock_price": 251.82, "utc_time": 1775488525000}, {"instrument": "IWM", "mid_signal": 48740, "gamma_signal": 9014, "vega_signal": 5817, "option_type": "C", "stock_price": 251.84, "utc_time": 1775488530000}, {"instrument": "IWM", "mid_signal": 149540, "gamma_signal": -82735, "vega_signal": -11138, "option_type": "P", "stock_price": 251.84, "utc_time": 1775488530000}, {"instrument": "IWM", "mid_signal": -82723, "gamma_signal": -4449, "vega_signal": -24510, "option_type": "C", "stock_price": 251.86, "utc_time": 1775488535000}, {"instrument": "IWM", "mid_signal": -5009, "gamma_signal": 3453, "vega_signal": 523, "option_type": "P", "stock_price": 251.86, "utc_time": 1775488535000}, {"instrument": "IWM", "mid_signal": 27766, "gamma_signal": 9254, "vega_signal": 1166, "option_type": "C", "stock_price": 251.81, "utc_time": 1775488540000}, {"instrument": "IWM", "mid_signal": 132530, "gamma_signal": -20242, "vega_signal": -16351, "option_type": "P", "stock_price": 251.81, "utc_time": 1775488540000}, {"instrument": "IWM", "mid_signal": 14093, "gamma_signal": 4728, "vega_signal": 551, "option_type": "C", "stock_price": 251.77, "utc_time": 1775488545000}, {"instrument": "IWM", "mid_signal": -196561, "gamma_signal": 92890, "vega_signal": 28561, "option_type": "P", "stock_price": 251.77, "utc_time": 1775488545000}, {"instrument": "IWM", "mid_signal": -18462, "gamma_signal": -5401, "vega_signal": -1163, "option_type": "C", "stock_price": 251.73, "utc_time": 1775488550000}, {"instrument": "IWM", "mid_signal": -36453, "gamma_signal": 11434, "vega_signal": 6443, "option_type": "P", "stock_price": 251.73, "utc_time": 1775488550000}, {"instrument": "IWM", "mid_signal": 28193, "gamma_signal": 21990, "vega_signal": 2693, "option_type": "C", "stock_price": 251.73, "utc_time": 1775488555000}, {"instrument": "IWM", "mid_signal": 5538, "gamma_signal": -3203, "vega_signal": -448, "option_type": "P", "stock_price": 251.73, "utc_time": 1775488555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.73, "utc_time": 1775488560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.73, "utc_time": 1775488560000}, {"instrument": "IWM", "mid_signal": -32207, "gamma_signal": -4810, "vega_signal": -5799, "option_type": "C", "stock_price": 251.75, "utc_time": 1775488565000}, {"instrument": "IWM", "mid_signal": -215681, "gamma_signal": 73256, "vega_signal": 20246, "option_type": "P", "stock_price": 251.75, "utc_time": 1775488565000}, {"instrument": "IWM", "mid_signal": -34198, "gamma_signal": -20983, "vega_signal": -2508, "option_type": "C", "stock_price": 251.75, "utc_time": 1775488570000}, {"instrument": "IWM", "mid_signal": 25209, "gamma_signal": -14142, "vega_signal": 428, "option_type": "P", "stock_price": 251.75, "utc_time": 1775488570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.75, "utc_time": 1775488575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.75, "utc_time": 1775488575000}, {"instrument": "IWM", "mid_signal": 79942, "gamma_signal": 46821, "vega_signal": 5616, "option_type": "C", "stock_price": 251.72, "utc_time": 1775488580000}, {"instrument": "IWM", "mid_signal": 56461, "gamma_signal": -11347, "vega_signal": -4780, "option_type": "P", "stock_price": 251.72, "utc_time": 1775488580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.72, "utc_time": 1775488585000}, {"instrument": "IWM", "mid_signal": -19166, "gamma_signal": 10730, "vega_signal": 8587, "option_type": "P", "stock_price": 251.72, "utc_time": 1775488585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.72, "utc_time": 1775488590000}, {"instrument": "IWM", "mid_signal": 21193, "gamma_signal": -5200, "vega_signal": -3686, "option_type": "P", "stock_price": 251.72, "utc_time": 1775488590000}, {"instrument": "IWM", "mid_signal": -10522, "gamma_signal": -5660, "vega_signal": -1338, "option_type": "C", "stock_price": 251.78, "utc_time": 1775488595000}, {"instrument": "IWM", "mid_signal": 1812, "gamma_signal": -82, "vega_signal": -3894, "option_type": "P", "stock_price": 251.78, "utc_time": 1775488595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.76, "utc_time": 1775488600000}, {"instrument": "IWM", "mid_signal": 11394, "gamma_signal": -346, "vega_signal": -11245, "option_type": "P", "stock_price": 251.76, "utc_time": 1775488600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.76, "utc_time": 1775488605000}, {"instrument": "IWM", "mid_signal": 44867, "gamma_signal": -10935, "vega_signal": -4549, "option_type": "P", "stock_price": 251.76, "utc_time": 1775488605000}, {"instrument": "IWM", "mid_signal": 14125, "gamma_signal": 5880, "vega_signal": 1595, "option_type": "C", "stock_price": 251.67, "utc_time": 1775488610000}, {"instrument": "IWM", "mid_signal": 52126, "gamma_signal": -17356, "vega_signal": -1975, "option_type": "P", "stock_price": 251.67, "utc_time": 1775488610000}, {"instrument": "IWM", "mid_signal": 141578, "gamma_signal": 89338, "vega_signal": 10674, "option_type": "C", "stock_price": 251.67, "utc_time": 1775488615000}, {"instrument": "IWM", "mid_signal": 16860, "gamma_signal": -1321, "vega_signal": -11113, "option_type": "P", "stock_price": 251.67, "utc_time": 1775488615000}, {"instrument": "IWM", "mid_signal": -11946, "gamma_signal": -2266, "vega_signal": -1450, "option_type": "C", "stock_price": 251.67, "utc_time": 1775488620000}, {"instrument": "IWM", "mid_signal": -5139, "gamma_signal": 475, "vega_signal": 3146, "option_type": "P", "stock_price": 251.67, "utc_time": 1775488620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.67, "utc_time": 1775488625000}, {"instrument": "IWM", "mid_signal": -58014, "gamma_signal": 33253, "vega_signal": 4587, "option_type": "P", "stock_price": 251.67, "utc_time": 1775488625000}, {"instrument": "IWM", "mid_signal": 115878, "gamma_signal": 73121, "vega_signal": 8736, "option_type": "C", "stock_price": 251.76, "utc_time": 1775488630000}, {"instrument": "IWM", "mid_signal": -37230, "gamma_signal": 8018, "vega_signal": 980, "option_type": "P", "stock_price": 251.76, "utc_time": 1775488630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.81, "utc_time": 1775488635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.81, "utc_time": 1775488635000}, {"instrument": "IWM", "mid_signal": -8090, "gamma_signal": -1308, "vega_signal": -2129, "option_type": "C", "stock_price": 251.93, "utc_time": 1775488640000}, {"instrument": "IWM", "mid_signal": 20299, "gamma_signal": -2522, "vega_signal": -4688, "option_type": "P", "stock_price": 251.93, "utc_time": 1775488640000}, {"instrument": "IWM", "mid_signal": -35710, "gamma_signal": -21748, "vega_signal": -3236, "option_type": "C", "stock_price": 251.93, "utc_time": 1775488645000}, {"instrument": "IWM", "mid_signal": -171259, "gamma_signal": 82729, "vega_signal": -21727, "option_type": "P", "stock_price": 251.93, "utc_time": 1775488645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.87, "utc_time": 1775488650000}, {"instrument": "IWM", "mid_signal": -74928, "gamma_signal": 19448, "vega_signal": 25829, "option_type": "P", "stock_price": 251.87, "utc_time": 1775488650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.87, "utc_time": 1775488655000}, {"instrument": "IWM", "mid_signal": -14085, "gamma_signal": 4750, "vega_signal": 596, "option_type": "P", "stock_price": 251.92, "utc_time": 1775488655000}, {"instrument": "IWM", "mid_signal": 402061, "gamma_signal": 116845, "vega_signal": 14771, "option_type": "C", "stock_price": 252, "utc_time": 1775488660000}, {"instrument": "IWM", "mid_signal": -68551, "gamma_signal": 26509, "vega_signal": -2536, "option_type": "P", "stock_price": 252, "utc_time": 1775488660000}, {"instrument": "IWM", "mid_signal": 208, "gamma_signal": 4352, "vega_signal": -2970, "option_type": "C", "stock_price": 252, "utc_time": 1775488665000}, {"instrument": "IWM", "mid_signal": 1071, "gamma_signal": -285, "vega_signal": -31, "option_type": "P", "stock_price": 252, "utc_time": 1775488665000}, {"instrument": "IWM", "mid_signal": -196503, "gamma_signal": -61030, "vega_signal": -32541, "option_type": "C", "stock_price": 252, "utc_time": 1775488670000}, {"instrument": "IWM", "mid_signal": 23424, "gamma_signal": -4462, "vega_signal": -5022, "option_type": "P", "stock_price": 252, "utc_time": 1775488670000}, {"instrument": "IWM", "mid_signal": 61780, "gamma_signal": 6709, "vega_signal": 564, "option_type": "C", "stock_price": 252, "utc_time": 1775488675000}, {"instrument": "IWM", "mid_signal": 513319, "gamma_signal": -304926, "vega_signal": -44941, "option_type": "P", "stock_price": 252, "utc_time": 1775488675000}, {"instrument": "IWM", "mid_signal": -79196, "gamma_signal": -44598, "vega_signal": -5360, "option_type": "C", "stock_price": 252, "utc_time": 1775488680000}, {"instrument": "IWM", "mid_signal": -141771, "gamma_signal": 37115, "vega_signal": 17577, "option_type": "P", "stock_price": 252, "utc_time": 1775488680000}, {"instrument": "IWM", "mid_signal": 102457, "gamma_signal": 13718, "vega_signal": 33161, "option_type": "C", "stock_price": 252, "utc_time": 1775488685000}, {"instrument": "IWM", "mid_signal": -49594, "gamma_signal": 30615, "vega_signal": 4293, "option_type": "P", "stock_price": 252, "utc_time": 1775488685000}, {"instrument": "IWM", "mid_signal": 25478, "gamma_signal": 9781, "vega_signal": 1205, "option_type": "C", "stock_price": 252, "utc_time": 1775488690000}, {"instrument": "IWM", "mid_signal": -33541, "gamma_signal": 9717, "vega_signal": 3606, "option_type": "P", "stock_price": 252, "utc_time": 1775488690000}, {"instrument": "IWM", "mid_signal": 362348, "gamma_signal": 70100, "vega_signal": 55262, "option_type": "C", "stock_price": 252, "utc_time": 1775488695000}, {"instrument": "IWM", "mid_signal": -56592, "gamma_signal": 4273, "vega_signal": 16857, "option_type": "P", "stock_price": 252, "utc_time": 1775488695000}, {"instrument": "IWM", "mid_signal": 20647, "gamma_signal": 2969, "vega_signal": 397, "option_type": "C", "stock_price": 252, "utc_time": 1775488700000}, {"instrument": "IWM", "mid_signal": 10750, "gamma_signal": 3999, "vega_signal": -11105, "option_type": "P", "stock_price": 252, "utc_time": 1775488700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252, "utc_time": 1775488705000}, {"instrument": "IWM", "mid_signal": -3583, "gamma_signal": 1220, "vega_signal": -176, "option_type": "P", "stock_price": 252, "utc_time": 1775488705000}, {"instrument": "IWM", "mid_signal": -23759, "gamma_signal": -13379, "vega_signal": -1608, "option_type": "C", "stock_price": 252, "utc_time": 1775488710000}, {"instrument": "IWM", "mid_signal": 618928, "gamma_signal": -319620, "vega_signal": -40838, "option_type": "P", "stock_price": 252, "utc_time": 1775488710000}, {"instrument": "IWM", "mid_signal": 873432, "gamma_signal": 63187, "vega_signal": 610283, "option_type": "C", "stock_price": 252, "utc_time": 1775488715000}, {"instrument": "IWM", "mid_signal": 6643, "gamma_signal": -3637, "vega_signal": -135, "option_type": "P", "stock_price": 252, "utc_time": 1775488715000}, {"instrument": "IWM", "mid_signal": 21407, "gamma_signal": -2428, "vega_signal": 2040, "option_type": "C", "stock_price": 252, "utc_time": 1775488720000}, {"instrument": "IWM", "mid_signal": 12462, "gamma_signal": -4831, "vega_signal": -602, "option_type": "P", "stock_price": 252, "utc_time": 1775488720000}, {"instrument": "IWM", "mid_signal": -12734, "gamma_signal": -2285, "vega_signal": -1457, "option_type": "C", "stock_price": 252.01, "utc_time": 1775488725000}, {"instrument": "IWM", "mid_signal": 32001, "gamma_signal": -18830, "vega_signal": -2590, "option_type": "P", "stock_price": 251.9, "utc_time": 1775488725000}, {"instrument": "IWM", "mid_signal": 20746, "gamma_signal": 6410, "vega_signal": 773, "option_type": "C", "stock_price": 251.9, "utc_time": 1775488730000}, {"instrument": "IWM", "mid_signal": -5686, "gamma_signal": -3516, "vega_signal": 10677, "option_type": "P", "stock_price": 251.9, "utc_time": 1775488730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.9, "utc_time": 1775488735000}, {"instrument": "IWM", "mid_signal": -143813, "gamma_signal": 103039, "vega_signal": 16328, "option_type": "P", "stock_price": 251.9, "utc_time": 1775488735000}, {"instrument": "IWM", "mid_signal": 29665, "gamma_signal": 9137, "vega_signal": 1141, "option_type": "C", "stock_price": 251.84, "utc_time": 1775488740000}, {"instrument": "IWM", "mid_signal": 210322, "gamma_signal": -12748, "vega_signal": -56241, "option_type": "P", "stock_price": 251.84, "utc_time": 1775488740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.84, "utc_time": 1775488745000}, {"instrument": "IWM", "mid_signal": 127000, "gamma_signal": -11520, "vega_signal": -40374, "option_type": "P", "stock_price": 251.84, "utc_time": 1775488745000}, {"instrument": "IWM", "mid_signal": 19411, "gamma_signal": 12005, "vega_signal": 1421, "option_type": "C", "stock_price": 251.81, "utc_time": 1775488750000}, {"instrument": "IWM", "mid_signal": 8127, "gamma_signal": -4152, "vega_signal": -541, "option_type": "P", "stock_price": 251.81, "utc_time": 1775488750000}, {"instrument": "IWM", "mid_signal": -243, "gamma_signal": -6156, "vega_signal": 432, "option_type": "C", "stock_price": 251.81, "utc_time": 1775488755000}, {"instrument": "IWM", "mid_signal": -51791, "gamma_signal": 19101, "vega_signal": -47059, "option_type": "P", "stock_price": 251.81, "utc_time": 1775488755000}, {"instrument": "IWM", "mid_signal": -25164, "gamma_signal": -9927, "vega_signal": -1202, "option_type": "C", "stock_price": 251.85, "utc_time": 1775488760000}, {"instrument": "IWM", "mid_signal": 43448, "gamma_signal": -22691, "vega_signal": -2990, "option_type": "P", "stock_price": 251.85, "utc_time": 1775488760000}, {"instrument": "IWM", "mid_signal": -555648, "gamma_signal": -298831, "vega_signal": -35427, "option_type": "C", "stock_price": 251.85, "utc_time": 1775488765000}, {"instrument": "IWM", "mid_signal": 60357, "gamma_signal": -19257, "vega_signal": -2543, "option_type": "P", "stock_price": 251.85, "utc_time": 1775488765000}, {"instrument": "IWM", "mid_signal": -12583, "gamma_signal": -4964, "vega_signal": -601, "option_type": "C", "stock_price": 251.85, "utc_time": 1775488770000}, {"instrument": "IWM", "mid_signal": 47155, "gamma_signal": 8612, "vega_signal": -11384, "option_type": "P", "stock_price": 251.85, "utc_time": 1775488770000}, {"instrument": "IWM", "mid_signal": 103121, "gamma_signal": 23049, "vega_signal": 14175, "option_type": "C", "stock_price": 251.85, "utc_time": 1775488775000}, {"instrument": "IWM", "mid_signal": 35795, "gamma_signal": -26285, "vega_signal": -4183, "option_type": "P", "stock_price": 251.85, "utc_time": 1775488775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.85, "utc_time": 1775488780000}, {"instrument": "IWM", "mid_signal": 83638, "gamma_signal": -19442, "vega_signal": -13243, "option_type": "P", "stock_price": 251.85, "utc_time": 1775488780000}, {"instrument": "IWM", "mid_signal": 7713, "gamma_signal": 4475, "vega_signal": 529, "option_type": "C", "stock_price": 251.85, "utc_time": 1775488785000}, {"instrument": "IWM", "mid_signal": 19160, "gamma_signal": -11015, "vega_signal": -578, "option_type": "P", "stock_price": 251.85, "utc_time": 1775488785000}, {"instrument": "IWM", "mid_signal": -35666, "gamma_signal": -14853, "vega_signal": -1795, "option_type": "C", "stock_price": 251.84, "utc_time": 1775488790000}, {"instrument": "IWM", "mid_signal": 20680, "gamma_signal": -5195, "vega_signal": -3640, "option_type": "P", "stock_price": 251.85, "utc_time": 1775488790000}, {"instrument": "IWM", "mid_signal": -17928, "gamma_signal": -10096, "vega_signal": -1856, "option_type": "C", "stock_price": 251.84, "utc_time": 1775488795000}, {"instrument": "IWM", "mid_signal": 108773, "gamma_signal": -51578, "vega_signal": -6380, "option_type": "P", "stock_price": 251.84, "utc_time": 1775488795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.84, "utc_time": 1775488800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.84, "utc_time": 1775488800000}, {"instrument": "IWM", "mid_signal": 10842, "gamma_signal": -23881, "vega_signal": -2804, "option_type": "C", "stock_price": 251.88, "utc_time": 1775488805000}, {"instrument": "IWM", "mid_signal": -47225, "gamma_signal": 18914, "vega_signal": -3966, "option_type": "P", "stock_price": 251.88, "utc_time": 1775488805000}, {"instrument": "IWM", "mid_signal": -8802, "gamma_signal": -7989, "vega_signal": -1008, "option_type": "C", "stock_price": 251.88, "utc_time": 1775488810000}, {"instrument": "IWM", "mid_signal": 58128, "gamma_signal": -7338, "vega_signal": -34439, "option_type": "P", "stock_price": 251.88, "utc_time": 1775488810000}, {"instrument": "IWM", "mid_signal": -59479, "gamma_signal": -24770, "vega_signal": -2993, "option_type": "C", "stock_price": 251.99, "utc_time": 1775488815000}, {"instrument": "IWM", "mid_signal": -30075, "gamma_signal": 7664, "vega_signal": 1880, "option_type": "P", "stock_price": 251.99, "utc_time": 1775488815000}, {"instrument": "IWM", "mid_signal": -31330, "gamma_signal": -14658, "vega_signal": -1769, "option_type": "C", "stock_price": 251.99, "utc_time": 1775488820000}, {"instrument": "IWM", "mid_signal": -16091, "gamma_signal": 9365, "vega_signal": 1311, "option_type": "P", "stock_price": 251.99, "utc_time": 1775488820000}, {"instrument": "IWM", "mid_signal": -12344, "gamma_signal": -2286, "vega_signal": -1454, "option_type": "C", "stock_price": 251.99, "utc_time": 1775488825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.99, "utc_time": 1775488825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.9, "utc_time": 1775488830000}, {"instrument": "IWM", "mid_signal": 87548, "gamma_signal": -42348, "vega_signal": -5554, "option_type": "P", "stock_price": 251.87, "utc_time": 1775488830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.87, "utc_time": 1775488835000}, {"instrument": "IWM", "mid_signal": 69952, "gamma_signal": -32372, "vega_signal": -7884, "option_type": "P", "stock_price": 251.87, "utc_time": 1775488835000}, {"instrument": "IWM", "mid_signal": -1358061, "gamma_signal": -1084057, "vega_signal": -128367, "option_type": "C", "stock_price": 251.87, "utc_time": 1775488840000}, {"instrument": "IWM", "mid_signal": 30252, "gamma_signal": -20573, "vega_signal": -3009, "option_type": "P", "stock_price": 251.87, "utc_time": 1775488840000}, {"instrument": "IWM", "mid_signal": -23780, "gamma_signal": -9903, "vega_signal": -1197, "option_type": "C", "stock_price": 251.87, "utc_time": 1775488845000}, {"instrument": "IWM", "mid_signal": -13573, "gamma_signal": 1020, "vega_signal": 3539, "option_type": "P", "stock_price": 251.87, "utc_time": 1775488845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.87, "utc_time": 1775488850000}, {"instrument": "IWM", "mid_signal": -15614, "gamma_signal": 4918, "vega_signal": 3730, "option_type": "P", "stock_price": 251.87, "utc_time": 1775488850000}, {"instrument": "IWM", "mid_signal": -10174, "gamma_signal": -2299, "vega_signal": -1412, "option_type": "C", "stock_price": 251.87, "utc_time": 1775488855000}, {"instrument": "IWM", "mid_signal": -8306, "gamma_signal": 4270, "vega_signal": 544, "option_type": "P", "stock_price": 251.87, "utc_time": 1775488855000}, {"instrument": "IWM", "mid_signal": 7591, "gamma_signal": 607, "vega_signal": 4937, "option_type": "C", "stock_price": 251.87, "utc_time": 1775488860000}, {"instrument": "IWM", "mid_signal": -1842, "gamma_signal": 268, "vega_signal": 1238, "option_type": "P", "stock_price": 251.87, "utc_time": 1775488860000}, {"instrument": "IWM", "mid_signal": -31048, "gamma_signal": -3452, "vega_signal": -7946, "option_type": "C", "stock_price": 251.87, "utc_time": 1775488865000}, {"instrument": "IWM", "mid_signal": -3609, "gamma_signal": 163, "vega_signal": 7768, "option_type": "P", "stock_price": 251.87, "utc_time": 1775488865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.88, "utc_time": 1775488870000}, {"instrument": "IWM", "mid_signal": -97491, "gamma_signal": 8934, "vega_signal": 18687, "option_type": "P", "stock_price": 251.88, "utc_time": 1775488870000}, {"instrument": "IWM", "mid_signal": 16881, "gamma_signal": 4270, "vega_signal": 544, "option_type": "C", "stock_price": 251.88, "utc_time": 1775488875000}, {"instrument": "IWM", "mid_signal": 23674, "gamma_signal": -20564, "vega_signal": 20417, "option_type": "P", "stock_price": 251.88, "utc_time": 1775488875000}, {"instrument": "IWM", "mid_signal": 12285, "gamma_signal": 4981, "vega_signal": 599, "option_type": "C", "stock_price": 251.88, "utc_time": 1775488880000}, {"instrument": "IWM", "mid_signal": 181166, "gamma_signal": -95073, "vega_signal": -12438, "option_type": "P", "stock_price": 251.88, "utc_time": 1775488880000}, {"instrument": "IWM", "mid_signal": -4596, "gamma_signal": 711, "vega_signal": 55, "option_type": "C", "stock_price": 251.88, "utc_time": 1775488885000}, {"instrument": "IWM", "mid_signal": 21274, "gamma_signal": -1769, "vega_signal": -7446, "option_type": "P", "stock_price": 251.88, "utc_time": 1775488885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.88, "utc_time": 1775488890000}, {"instrument": "IWM", "mid_signal": 27915, "gamma_signal": -16534, "vega_signal": -2197, "option_type": "P", "stock_price": 251.89, "utc_time": 1775488890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1775488895000}, {"instrument": "IWM", "mid_signal": 41537, "gamma_signal": -21354, "vega_signal": -2718, "option_type": "P", "stock_price": 251.91, "utc_time": 1775488895000}, {"instrument": "IWM", "mid_signal": -10176, "gamma_signal": -2299, "vega_signal": -1412, "option_type": "C", "stock_price": 251.91, "utc_time": 1775488900000}, {"instrument": "IWM", "mid_signal": 53945, "gamma_signal": -33737, "vega_signal": -4549, "option_type": "P", "stock_price": 251.94, "utc_time": 1775488900000}, {"instrument": "IWM", "mid_signal": -49154, "gamma_signal": -19928, "vega_signal": -2395, "option_type": "C", "stock_price": 251.94, "utc_time": 1775488905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.94, "utc_time": 1775488905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.94, "utc_time": 1775488910000}, {"instrument": "IWM", "mid_signal": 3069, "gamma_signal": -678, "vega_signal": -704, "option_type": "P", "stock_price": 251.94, "utc_time": 1775488910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.94, "utc_time": 1775488915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.94, "utc_time": 1775488915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.94, "utc_time": 1775488920000}, {"instrument": "IWM", "mid_signal": -35270, "gamma_signal": -21280, "vega_signal": 72455, "option_type": "P", "stock_price": 251.94, "utc_time": 1775488920000}, {"instrument": "IWM", "mid_signal": 3948, "gamma_signal": 738, "vega_signal": -6107, "option_type": "C", "stock_price": 252.01, "utc_time": 1775488925000}, {"instrument": "IWM", "mid_signal": -806899, "gamma_signal": 422602, "vega_signal": 45998, "option_type": "P", "stock_price": 252.01, "utc_time": 1775488925000}, {"instrument": "IWM", "mid_signal": -146986, "gamma_signal": -59467, "vega_signal": -7174, "option_type": "C", "stock_price": 252.01, "utc_time": 1775488930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.01, "utc_time": 1775488930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.01, "utc_time": 1775488935000}, {"instrument": "IWM", "mid_signal": 38567, "gamma_signal": -27823, "vega_signal": -5346, "option_type": "P", "stock_price": 252.01, "utc_time": 1775488935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.01, "utc_time": 1775488940000}, {"instrument": "IWM", "mid_signal": -29001, "gamma_signal": 17182, "vega_signal": 5197, "option_type": "P", "stock_price": 252.01, "utc_time": 1775488940000}, {"instrument": "IWM", "mid_signal": -36747, "gamma_signal": -14867, "vega_signal": -1794, "option_type": "C", "stock_price": 252.01, "utc_time": 1775488945000}, {"instrument": "IWM", "mid_signal": 19964, "gamma_signal": -24730, "vega_signal": -4436, "option_type": "P", "stock_price": 252.01, "utc_time": 1775488945000}, {"instrument": "IWM", "mid_signal": -3523, "gamma_signal": -2783, "vega_signal": -10, "option_type": "C", "stock_price": 252.01, "utc_time": 1775488950000}, {"instrument": "IWM", "mid_signal": -25486, "gamma_signal": 3717, "vega_signal": 3528, "option_type": "P", "stock_price": 252.01, "utc_time": 1775488950000}, {"instrument": "IWM", "mid_signal": -50613, "gamma_signal": -12894, "vega_signal": -1630, "option_type": "C", "stock_price": 252.01, "utc_time": 1775488955000}, {"instrument": "IWM", "mid_signal": -408103, "gamma_signal": 45014, "vega_signal": 333741, "option_type": "P", "stock_price": 252.01, "utc_time": 1775488955000}, {"instrument": "IWM", "mid_signal": 29665, "gamma_signal": 17579, "vega_signal": 2067, "option_type": "C", "stock_price": 252.01, "utc_time": 1775488960000}, {"instrument": "IWM", "mid_signal": 71611, "gamma_signal": -5014, "vega_signal": -17786, "option_type": "P", "stock_price": 251.96, "utc_time": 1775488960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.96, "utc_time": 1775488965000}, {"instrument": "IWM", "mid_signal": 3294, "gamma_signal": -2446, "vega_signal": -382, "option_type": "P", "stock_price": 251.96, "utc_time": 1775488965000}, {"instrument": "IWM", "mid_signal": 20725, "gamma_signal": 6940, "vega_signal": 835, "option_type": "C", "stock_price": 251.96, "utc_time": 1775488970000}, {"instrument": "IWM", "mid_signal": 94844, "gamma_signal": -38130, "vega_signal": -3668, "option_type": "P", "stock_price": 252, "utc_time": 1775488970000}, {"instrument": "IWM", "mid_signal": 214429, "gamma_signal": 177600, "vega_signal": 22441, "option_type": "C", "stock_price": 252, "utc_time": 1775488975000}, {"instrument": "IWM", "mid_signal": -332888, "gamma_signal": 193600, "vega_signal": 40826, "option_type": "P", "stock_price": 252, "utc_time": 1775488975000}, {"instrument": "IWM", "mid_signal": -7578, "gamma_signal": -4448, "vega_signal": -521, "option_type": "C", "stock_price": 252, "utc_time": 1775488980000}, {"instrument": "IWM", "mid_signal": -8182, "gamma_signal": 4246, "vega_signal": 539, "option_type": "P", "stock_price": 252, "utc_time": 1775488980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252, "utc_time": 1775488985000}, {"instrument": "IWM", "mid_signal": 4773, "gamma_signal": -3037, "vega_signal": -405, "option_type": "P", "stock_price": 252, "utc_time": 1775488985000}, {"instrument": "IWM", "mid_signal": -102221, "gamma_signal": -39764, "vega_signal": -4670, "option_type": "C", "stock_price": 252.01, "utc_time": 1775488990000}, {"instrument": "IWM", "mid_signal": 27461, "gamma_signal": -1221, "vega_signal": -23427, "option_type": "P", "stock_price": 252.01, "utc_time": 1775488990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.01, "utc_time": 1775488995000}, {"instrument": "IWM", "mid_signal": 38143, "gamma_signal": -20850, "vega_signal": -2708, "option_type": "P", "stock_price": 251.99, "utc_time": 1775488995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.99, "utc_time": 1775489000000}, {"instrument": "IWM", "mid_signal": -578, "gamma_signal": 52, "vega_signal": 852, "option_type": "P", "stock_price": 251.99, "utc_time": 1775489000000}, {"instrument": "IWM", "mid_signal": -12440, "gamma_signal": -4998, "vega_signal": -597, "option_type": "C", "stock_price": 251.99, "utc_time": 1775489005000}, {"instrument": "IWM", "mid_signal": -84159, "gamma_signal": 19556, "vega_signal": 13263, "option_type": "P", "stock_price": 251.99, "utc_time": 1775489005000}, {"instrument": "IWM", "mid_signal": -15089, "gamma_signal": -9880, "vega_signal": -1213, "option_type": "C", "stock_price": 251.8, "utc_time": 1775489010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.99, "utc_time": 1775489010000}, {"instrument": "IWM", "mid_signal": -134035, "gamma_signal": -22755, "vega_signal": -16899, "option_type": "C", "stock_price": 251.8, "utc_time": 1775489015000}, {"instrument": "IWM", "mid_signal": 10249, "gamma_signal": -1078, "vega_signal": -2642, "option_type": "P", "stock_price": 251.8, "utc_time": 1775489015000}, {"instrument": "IWM", "mid_signal": 4602, "gamma_signal": -730, "vega_signal": -59, "option_type": "C", "stock_price": 251.87, "utc_time": 1775489020000}, {"instrument": "IWM", "mid_signal": -10919, "gamma_signal": -12817, "vega_signal": 13962, "option_type": "P", "stock_price": 251.87, "utc_time": 1775489020000}, {"instrument": "IWM", "mid_signal": -103934, "gamma_signal": -11472, "vega_signal": -26514, "option_type": "C", "stock_price": 251.87, "utc_time": 1775489025000}, {"instrument": "IWM", "mid_signal": -6814, "gamma_signal": 2416, "vega_signal": 266, "option_type": "P", "stock_price": 251.87, "utc_time": 1775489025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.87, "utc_time": 1775489030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.87, "utc_time": 1775489030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1775489035000}, {"instrument": "IWM", "mid_signal": 979, "gamma_signal": -755, "vega_signal": -126, "option_type": "P", "stock_price": 251.89, "utc_time": 1775489035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1775489040000}, {"instrument": "IWM", "mid_signal": -1218, "gamma_signal": 772, "vega_signal": 97, "option_type": "P", "stock_price": 251.89, "utc_time": 1775489040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1775489045000}, {"instrument": "IWM", "mid_signal": 33694, "gamma_signal": -23779, "vega_signal": -3455, "option_type": "P", "stock_price": 251.89, "utc_time": 1775489045000}, {"instrument": "IWM", "mid_signal": -124822, "gamma_signal": 306, "vega_signal": -207540, "option_type": "C", "stock_price": 251.88, "utc_time": 1775489050000}, {"instrument": "IWM", "mid_signal": 139467, "gamma_signal": 16078, "vega_signal": -177273, "option_type": "P", "stock_price": 251.88, "utc_time": 1775489050000}, {"instrument": "IWM", "mid_signal": -97253, "gamma_signal": -10159, "vega_signal": -14853, "option_type": "C", "stock_price": 251.8, "utc_time": 1775489055000}, {"instrument": "IWM", "mid_signal": -47279, "gamma_signal": 14154, "vega_signal": 4034, "option_type": "P", "stock_price": 251.8, "utc_time": 1775489055000}, {"instrument": "IWM", "mid_signal": 71895, "gamma_signal": 45319, "vega_signal": 6609, "option_type": "C", "stock_price": 251.8, "utc_time": 1775489060000}, {"instrument": "IWM", "mid_signal": 67993, "gamma_signal": 23199, "vega_signal": -86792, "option_type": "P", "stock_price": 251.8, "utc_time": 1775489060000}, {"instrument": "IWM", "mid_signal": 156273, "gamma_signal": 40851, "vega_signal": 2726, "option_type": "C", "stock_price": 251.8, "utc_time": 1775489065000}, {"instrument": "IWM", "mid_signal": 110470, "gamma_signal": -68484, "vega_signal": -9179, "option_type": "P", "stock_price": 251.8, "utc_time": 1775489065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.8, "utc_time": 1775489070000}, {"instrument": "IWM", "mid_signal": 33932, "gamma_signal": -8486, "vega_signal": -854, "option_type": "P", "stock_price": 251.8, "utc_time": 1775489070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1775489075000}, {"instrument": "IWM", "mid_signal": 13095, "gamma_signal": -4921, "vega_signal": -595, "option_type": "P", "stock_price": 251.88, "utc_time": 1775489075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.88, "utc_time": 1775489080000}, {"instrument": "IWM", "mid_signal": 10027, "gamma_signal": 2716, "vega_signal": -4982, "option_type": "P", "stock_price": 251.88, "utc_time": 1775489080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.87, "utc_time": 1775489085000}, {"instrument": "IWM", "mid_signal": 51369, "gamma_signal": -8320, "vega_signal": -24281, "option_type": "P", "stock_price": 251.87, "utc_time": 1775489085000}, {"instrument": "IWM", "mid_signal": -16801, "gamma_signal": -4390, "vega_signal": -542, "option_type": "C", "stock_price": 251.87, "utc_time": 1775489090000}, {"instrument": "IWM", "mid_signal": -33051, "gamma_signal": 9042, "vega_signal": 7207, "option_type": "P", "stock_price": 251.87, "utc_time": 1775489090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.87, "utc_time": 1775489095000}, {"instrument": "IWM", "mid_signal": 39300, "gamma_signal": -14899, "vega_signal": -1782, "option_type": "P", "stock_price": 251.87, "utc_time": 1775489095000}, {"instrument": "IWM", "mid_signal": 7027, "gamma_signal": 1537, "vega_signal": 3023, "option_type": "C", "stock_price": 251.88, "utc_time": 1775489100000}, {"instrument": "IWM", "mid_signal": 10112, "gamma_signal": -3579, "vega_signal": -3540, "option_type": "P", "stock_price": 251.88, "utc_time": 1775489100000}, {"instrument": "IWM", "mid_signal": 74573, "gamma_signal": 13589, "vega_signal": 8709, "option_type": "C", "stock_price": 251.79, "utc_time": 1775489105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.88, "utc_time": 1775489105000}, {"instrument": "IWM", "mid_signal": 231853, "gamma_signal": 100849, "vega_signal": 11839, "option_type": "C", "stock_price": 251.78, "utc_time": 1775489110000}, {"instrument": "IWM", "mid_signal": 256094, "gamma_signal": -87801, "vega_signal": -62723, "option_type": "P", "stock_price": 251.78, "utc_time": 1775489110000}, {"instrument": "IWM", "mid_signal": -118886, "gamma_signal": -33636, "vega_signal": -9888, "option_type": "C", "stock_price": 251.78, "utc_time": 1775489115000}, {"instrument": "IWM", "mid_signal": -14450, "gamma_signal": 10928, "vega_signal": 1375, "option_type": "P", "stock_price": 251.78, "utc_time": 1775489115000}, {"instrument": "IWM", "mid_signal": 167920, "gamma_signal": 43881, "vega_signal": 5415, "option_type": "C", "stock_price": 251.74, "utc_time": 1775489120000}, {"instrument": "IWM", "mid_signal": -88007, "gamma_signal": 44440, "vega_signal": 6232, "option_type": "P", "stock_price": 251.74, "utc_time": 1775489120000}, {"instrument": "IWM", "mid_signal": 15691, "gamma_signal": 7938, "vega_signal": 931, "option_type": "C", "stock_price": 251.66, "utc_time": 1775489125000}, {"instrument": "IWM", "mid_signal": 2082603, "gamma_signal": -1163444, "vega_signal": -179261, "option_type": "P", "stock_price": 251.71, "utc_time": 1775489125000}, {"instrument": "IWM", "mid_signal": -157848, "gamma_signal": -141395, "vega_signal": -7172, "option_type": "C", "stock_price": 251.69, "utc_time": 1775489130000}, {"instrument": "IWM", "mid_signal": 17091, "gamma_signal": -10312, "vega_signal": -1406, "option_type": "P", "stock_price": 251.69, "utc_time": 1775489130000}, {"instrument": "IWM", "mid_signal": 108110, "gamma_signal": 36185, "vega_signal": 15761, "option_type": "C", "stock_price": 251.65, "utc_time": 1775489135000}, {"instrument": "IWM", "mid_signal": -418122, "gamma_signal": 80434, "vega_signal": 273322, "option_type": "P", "stock_price": 251.65, "utc_time": 1775489135000}, {"instrument": "IWM", "mid_signal": -16786, "gamma_signal": -4386, "vega_signal": -541, "option_type": "C", "stock_price": 251.65, "utc_time": 1775489140000}, {"instrument": "IWM", "mid_signal": -29303, "gamma_signal": 16509, "vega_signal": 2126, "option_type": "P", "stock_price": 251.65, "utc_time": 1775489140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.65, "utc_time": 1775489145000}, {"instrument": "IWM", "mid_signal": 115771, "gamma_signal": -70763, "vega_signal": -8434, "option_type": "P", "stock_price": 251.65, "utc_time": 1775489145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.65, "utc_time": 1775489150000}, {"instrument": "IWM", "mid_signal": 351363, "gamma_signal": -31994, "vega_signal": -43154, "option_type": "P", "stock_price": 251.65, "utc_time": 1775489150000}, {"instrument": "IWM", "mid_signal": -19668, "gamma_signal": 11918, "vega_signal": -13519, "option_type": "C", "stock_price": 251.7, "utc_time": 1775489155000}, {"instrument": "IWM", "mid_signal": -550974, "gamma_signal": 224304, "vega_signal": 27453, "option_type": "P", "stock_price": 251.7, "utc_time": 1775489155000}, {"instrument": "IWM", "mid_signal": 33361, "gamma_signal": 14945, "vega_signal": 1760, "option_type": "C", "stock_price": 251.7, "utc_time": 1775489160000}, {"instrument": "IWM", "mid_signal": -164423, "gamma_signal": 37968, "vega_signal": 21287, "option_type": "P", "stock_price": 251.7, "utc_time": 1775489160000}, {"instrument": "IWM", "mid_signal": -9819, "gamma_signal": 1171, "vega_signal": -10515, "option_type": "C", "stock_price": 251.7, "utc_time": 1775489165000}, {"instrument": "IWM", "mid_signal": -75403, "gamma_signal": 63511, "vega_signal": 7075, "option_type": "P", "stock_price": 251.7, "utc_time": 1775489165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.77, "utc_time": 1775489170000}, {"instrument": "IWM", "mid_signal": 577831, "gamma_signal": -73773, "vega_signal": -10925, "option_type": "P", "stock_price": 251.77, "utc_time": 1775489170000}, {"instrument": "IWM", "mid_signal": -137985, "gamma_signal": -17712, "vega_signal": -37996, "option_type": "C", "stock_price": 251.81, "utc_time": 1775489175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.8, "utc_time": 1775489175000}, {"instrument": "IWM", "mid_signal": 11471, "gamma_signal": 625, "vega_signal": 5611, "option_type": "C", "stock_price": 251.81, "utc_time": 1775489180000}, {"instrument": "IWM", "mid_signal": 57441, "gamma_signal": -30574, "vega_signal": -33, "option_type": "P", "stock_price": 251.81, "utc_time": 1775489180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.81, "utc_time": 1775489185000}, {"instrument": "IWM", "mid_signal": 31857, "gamma_signal": -675, "vega_signal": -38185, "option_type": "P", "stock_price": 251.81, "utc_time": 1775489185000}, {"instrument": "IWM", "mid_signal": 5289, "gamma_signal": 1803, "vega_signal": 1048, "option_type": "C", "stock_price": 251.8, "utc_time": 1775489190000}, {"instrument": "IWM", "mid_signal": -18761, "gamma_signal": 2432, "vega_signal": 3511, "option_type": "P", "stock_price": 251.8, "utc_time": 1775489190000}, {"instrument": "IWM", "mid_signal": -15364, "gamma_signal": -4199, "vega_signal": -365, "option_type": "C", "stock_price": 251.81, "utc_time": 1775489195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.83, "utc_time": 1775489195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.81, "utc_time": 1775489200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.81, "utc_time": 1775489200000}, {"instrument": "IWM", "mid_signal": -11123, "gamma_signal": -4983, "vega_signal": -587, "option_type": "C", "stock_price": 251.75, "utc_time": 1775489205000}, {"instrument": "IWM", "mid_signal": 200549, "gamma_signal": -136192, "vega_signal": -19338, "option_type": "P", "stock_price": 251.75, "utc_time": 1775489205000}, {"instrument": "IWM", "mid_signal": -81588, "gamma_signal": -9868, "vega_signal": -6743, "option_type": "C", "stock_price": 251.75, "utc_time": 1775489210000}, {"instrument": "IWM", "mid_signal": -189260, "gamma_signal": 39208, "vega_signal": 6052, "option_type": "P", "stock_price": 251.75, "utc_time": 1775489210000}, {"instrument": "IWM", "mid_signal": -10853, "gamma_signal": -2758, "vega_signal": 505, "option_type": "C", "stock_price": 251.75, "utc_time": 1775489215000}, {"instrument": "IWM", "mid_signal": -4888, "gamma_signal": 200, "vega_signal": 7801, "option_type": "P", "stock_price": 251.75, "utc_time": 1775489215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.75, "utc_time": 1775489220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.75, "utc_time": 1775489220000}, {"instrument": "IWM", "mid_signal": 5375, "gamma_signal": 1820, "vega_signal": 1058, "option_type": "C", "stock_price": 251.75, "utc_time": 1775489225000}, {"instrument": "IWM", "mid_signal": 15030, "gamma_signal": -6247, "vega_signal": -1951, "option_type": "P", "stock_price": 251.75, "utc_time": 1775489225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.75, "utc_time": 1775489230000}, {"instrument": "IWM", "mid_signal": 70537, "gamma_signal": -44389, "vega_signal": -9151, "option_type": "P", "stock_price": 251.75, "utc_time": 1775489230000}, {"instrument": "IWM", "mid_signal": 79203, "gamma_signal": 33158, "vega_signal": 5590, "option_type": "C", "stock_price": 251.84, "utc_time": 1775489235000}, {"instrument": "IWM", "mid_signal": 25179, "gamma_signal": -12309, "vega_signal": -4304, "option_type": "P", "stock_price": 251.83, "utc_time": 1775489235000}, {"instrument": "IWM", "mid_signal": 11352, "gamma_signal": 5095, "vega_signal": 588, "option_type": "C", "stock_price": 251.86, "utc_time": 1775489240000}, {"instrument": "IWM", "mid_signal": -184652, "gamma_signal": 39190, "vega_signal": 5668, "option_type": "P", "stock_price": 251.86, "utc_time": 1775489240000}, {"instrument": "IWM", "mid_signal": -3223, "gamma_signal": -2682, "vega_signal": -311, "option_type": "C", "stock_price": 251.89, "utc_time": 1775489245000}, {"instrument": "IWM", "mid_signal": -14687, "gamma_signal": 10706, "vega_signal": 1645, "option_type": "P", "stock_price": 251.86, "utc_time": 1775489245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1775489250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.89, "utc_time": 1775489250000}, {"instrument": "IWM", "mid_signal": 38944, "gamma_signal": 14771, "vega_signal": 1729, "option_type": "C", "stock_price": 251.89, "utc_time": 1775489255000}, {"instrument": "IWM", "mid_signal": -4444, "gamma_signal": 872, "vega_signal": 1276, "option_type": "P", "stock_price": 251.89, "utc_time": 1775489255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1775489260000}, {"instrument": "IWM", "mid_signal": -21012, "gamma_signal": 9082, "vega_signal": 1064, "option_type": "P", "stock_price": 251.89, "utc_time": 1775489260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1775489265000}, {"instrument": "IWM", "mid_signal": 5413, "gamma_signal": -3290, "vega_signal": -434, "option_type": "P", "stock_price": 251.89, "utc_time": 1775489265000}, {"instrument": "IWM", "mid_signal": 7800, "gamma_signal": 2135, "vega_signal": 1283, "option_type": "C", "stock_price": 251.88, "utc_time": 1775489270000}, {"instrument": "IWM", "mid_signal": 12871, "gamma_signal": -1311, "vega_signal": -11616, "option_type": "P", "stock_price": 251.9, "utc_time": 1775489270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.9, "utc_time": 1775489275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.9, "utc_time": 1775489275000}, {"instrument": "IWM", "mid_signal": 12079, "gamma_signal": 5045, "vega_signal": 591, "option_type": "C", "stock_price": 251.9, "utc_time": 1775489280000}, {"instrument": "IWM", "mid_signal": 134377, "gamma_signal": -86842, "vega_signal": -23125, "option_type": "P", "stock_price": 251.9, "utc_time": 1775489280000}, {"instrument": "IWM", "mid_signal": -7197, "gamma_signal": -4405, "vega_signal": -504, "option_type": "C", "stock_price": 251.9, "utc_time": 1775489285000}, {"instrument": "IWM", "mid_signal": 2711, "gamma_signal": -118, "vega_signal": -5260, "option_type": "P", "stock_price": 251.9, "utc_time": 1775489285000}, {"instrument": "IWM", "mid_signal": -7197, "gamma_signal": -4405, "vega_signal": -504, "option_type": "C", "stock_price": 251.9, "utc_time": 1775489290000}, {"instrument": "IWM", "mid_signal": 9711, "gamma_signal": -319, "vega_signal": -10866, "option_type": "P", "stock_price": 251.9, "utc_time": 1775489290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.9, "utc_time": 1775489295000}, {"instrument": "IWM", "mid_signal": -1028, "gamma_signal": 64, "vega_signal": 1821, "option_type": "P", "stock_price": 251.9, "utc_time": 1775489295000}, {"instrument": "IWM", "mid_signal": 6119, "gamma_signal": -4849, "vega_signal": 10648, "option_type": "C", "stock_price": 251.75, "utc_time": 1775489300000}, {"instrument": "IWM", "mid_signal": -18770, "gamma_signal": 329, "vega_signal": 46836, "option_type": "P", "stock_price": 251.9, "utc_time": 1775489300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.75, "utc_time": 1775489305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.75, "utc_time": 1775489305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.75, "utc_time": 1775489310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.75, "utc_time": 1775489310000}, {"instrument": "IWM", "mid_signal": 215819, "gamma_signal": 132083, "vega_signal": 15118, "option_type": "C", "stock_price": 251.78, "utc_time": 1775489315000}, {"instrument": "IWM", "mid_signal": 12574, "gamma_signal": -2324, "vega_signal": -11146, "option_type": "P", "stock_price": 251.78, "utc_time": 1775489315000}, {"instrument": "IWM", "mid_signal": 10343, "gamma_signal": 6389, "vega_signal": 2219, "option_type": "C", "stock_price": 251.78, "utc_time": 1775489320000}, {"instrument": "IWM", "mid_signal": 228853, "gamma_signal": -171305, "vega_signal": -19850, "option_type": "P", "stock_price": 251.78, "utc_time": 1775489320000}, {"instrument": "IWM", "mid_signal": 24619, "gamma_signal": 1937, "vega_signal": 20929, "option_type": "C", "stock_price": 251.78, "utc_time": 1775489325000}, {"instrument": "IWM", "mid_signal": 10686, "gamma_signal": -7135, "vega_signal": -982, "option_type": "P", "stock_price": 251.78, "utc_time": 1775489325000}, {"instrument": "IWM", "mid_signal": -20937, "gamma_signal": -252, "vega_signal": -4192, "option_type": "C", "stock_price": 251.78, "utc_time": 1775489330000}, {"instrument": "IWM", "mid_signal": -8667, "gamma_signal": -415, "vega_signal": 10705, "option_type": "P", "stock_price": 251.78, "utc_time": 1775489330000}, {"instrument": "IWM", "mid_signal": -11654, "gamma_signal": 139677, "vega_signal": -34401, "option_type": "C", "stock_price": 251.78, "utc_time": 1775489335000}, {"instrument": "IWM", "mid_signal": 26061, "gamma_signal": -5901, "vega_signal": -4016, "option_type": "P", "stock_price": 251.78, "utc_time": 1775489335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.78, "utc_time": 1775489340000}, {"instrument": "IWM", "mid_signal": 48051, "gamma_signal": -30048, "vega_signal": -13600, "option_type": "P", "stock_price": 251.78, "utc_time": 1775489340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.78, "utc_time": 1775489345000}, {"instrument": "IWM", "mid_signal": -156712, "gamma_signal": 27183, "vega_signal": 2853, "option_type": "P", "stock_price": 251.78, "utc_time": 1775489345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.78, "utc_time": 1775489350000}, {"instrument": "IWM", "mid_signal": -101621, "gamma_signal": 73133, "vega_signal": 23035, "option_type": "P", "stock_price": 251.87, "utc_time": 1775489350000}, {"instrument": "IWM", "mid_signal": -38499, "gamma_signal": -13199, "vega_signal": -4585, "option_type": "C", "stock_price": 251.87, "utc_time": 1775489355000}, {"instrument": "IWM", "mid_signal": 7039, "gamma_signal": -1192, "vega_signal": -8554, "option_type": "P", "stock_price": 251.87, "utc_time": 1775489355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.87, "utc_time": 1775489360000}, {"instrument": "IWM", "mid_signal": -118508, "gamma_signal": 24252, "vega_signal": 14466, "option_type": "P", "stock_price": 251.87, "utc_time": 1775489360000}, {"instrument": "IWM", "mid_signal": -9733, "gamma_signal": -1353, "vega_signal": -2273, "option_type": "C", "stock_price": 251.98, "utc_time": 1775489365000}, {"instrument": "IWM", "mid_signal": 109431, "gamma_signal": -71143, "vega_signal": -9785, "option_type": "P", "stock_price": 251.98, "utc_time": 1775489365000}, {"instrument": "IWM", "mid_signal": -3436, "gamma_signal": -2806, "vega_signal": -324, "option_type": "C", "stock_price": 251.98, "utc_time": 1775489370000}, {"instrument": "IWM", "mid_signal": -25077, "gamma_signal": 8573, "vega_signal": 3885, "option_type": "P", "stock_price": 251.98, "utc_time": 1775489370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.98, "utc_time": 1775489375000}, {"instrument": "IWM", "mid_signal": 9734, "gamma_signal": -319, "vega_signal": -10873, "option_type": "P", "stock_price": 251.98, "utc_time": 1775489375000}, {"instrument": "IWM", "mid_signal": -9175, "gamma_signal": 756, "vega_signal": -1088, "option_type": "C", "stock_price": 251.98, "utc_time": 1775489380000}, {"instrument": "IWM", "mid_signal": -19776, "gamma_signal": 5792, "vega_signal": 5837, "option_type": "P", "stock_price": 251.98, "utc_time": 1775489380000}, {"instrument": "IWM", "mid_signal": -13411, "gamma_signal": -17914, "vega_signal": 2009, "option_type": "C", "stock_price": 251.92, "utc_time": 1775489385000}, {"instrument": "IWM", "mid_signal": 11397, "gamma_signal": -1577, "vega_signal": -11061, "option_type": "P", "stock_price": 251.92, "utc_time": 1775489385000}, {"instrument": "IWM", "mid_signal": -17045, "gamma_signal": -4459, "vega_signal": -531, "option_type": "C", "stock_price": 251.92, "utc_time": 1775489390000}, {"instrument": "IWM", "mid_signal": 6635, "gamma_signal": -3118, "vega_signal": -346, "option_type": "P", "stock_price": 251.92, "utc_time": 1775489390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.92, "utc_time": 1775489395000}, {"instrument": "IWM", "mid_signal": 25246, "gamma_signal": -7897, "vega_signal": -5997, "option_type": "P", "stock_price": 251.92, "utc_time": 1775489395000}, {"instrument": "IWM", "mid_signal": -9155, "gamma_signal": -1130, "vega_signal": -2555, "option_type": "C", "stock_price": 251.92, "utc_time": 1775489400000}, {"instrument": "IWM", "mid_signal": 213529, "gamma_signal": -100132, "vega_signal": -6796, "option_type": "P", "stock_price": 251.92, "utc_time": 1775489400000}, {"instrument": "IWM", "mid_signal": 226577, "gamma_signal": 184735, "vega_signal": 22324, "option_type": "C", "stock_price": 251.92, "utc_time": 1775489405000}, {"instrument": "IWM", "mid_signal": 82821, "gamma_signal": -43406, "vega_signal": -5346, "option_type": "P", "stock_price": 251.92, "utc_time": 1775489405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.92, "utc_time": 1775489410000}, {"instrument": "IWM", "mid_signal": 5326, "gamma_signal": -460, "vega_signal": -3622, "option_type": "P", "stock_price": 251.92, "utc_time": 1775489410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.92, "utc_time": 1775489415000}, {"instrument": "IWM", "mid_signal": 13223, "gamma_signal": -8009, "vega_signal": -1099, "option_type": "P", "stock_price": 251.92, "utc_time": 1775489415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.92, "utc_time": 1775489420000}, {"instrument": "IWM", "mid_signal": 81502, "gamma_signal": -48224, "vega_signal": -12452, "option_type": "P", "stock_price": 251.92, "utc_time": 1775489420000}, {"instrument": "IWM", "mid_signal": 21635, "gamma_signal": 5233, "vega_signal": 2888, "option_type": "C", "stock_price": 251.92, "utc_time": 1775489425000}, {"instrument": "IWM", "mid_signal": -17055, "gamma_signal": 3893, "vega_signal": 2660, "option_type": "P", "stock_price": 251.92, "utc_time": 1775489425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.92, "utc_time": 1775489430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.92, "utc_time": 1775489430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.92, "utc_time": 1775489435000}, {"instrument": "IWM", "mid_signal": 29898, "gamma_signal": -13086, "vega_signal": -8130, "option_type": "P", "stock_price": 251.92, "utc_time": 1775489435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.92, "utc_time": 1775489440000}, {"instrument": "IWM", "mid_signal": 6409, "gamma_signal": -4950, "vega_signal": -1438, "option_type": "P", "stock_price": 251.92, "utc_time": 1775489440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.92, "utc_time": 1775489445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.92, "utc_time": 1775489445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.92, "utc_time": 1775489450000}, {"instrument": "IWM", "mid_signal": 84489, "gamma_signal": -31711, "vega_signal": -9333, "option_type": "P", "stock_price": 251.92, "utc_time": 1775489450000}, {"instrument": "IWM", "mid_signal": -29290, "gamma_signal": -4283, "vega_signal": -2840, "option_type": "C", "stock_price": 251.92, "utc_time": 1775489455000}, {"instrument": "IWM", "mid_signal": -251115, "gamma_signal": 158122, "vega_signal": 23091, "option_type": "P", "stock_price": 251.92, "utc_time": 1775489455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.92, "utc_time": 1775489460000}, {"instrument": "IWM", "mid_signal": -3101, "gamma_signal": 2264, "vega_signal": 329, "option_type": "P", "stock_price": 251.92, "utc_time": 1775489460000}, {"instrument": "IWM", "mid_signal": 6162, "gamma_signal": 6126, "vega_signal": 714, "option_type": "C", "stock_price": 251.92, "utc_time": 1775489465000}, {"instrument": "IWM", "mid_signal": 52468, "gamma_signal": -28788, "vega_signal": 3395, "option_type": "P", "stock_price": 251.92, "utc_time": 1775489465000}, {"instrument": "IWM", "mid_signal": -765, "gamma_signal": -801, "vega_signal": -101, "option_type": "C", "stock_price": 251.92, "utc_time": 1775489470000}, {"instrument": "IWM", "mid_signal": -16670, "gamma_signal": 8780, "vega_signal": 1070, "option_type": "P", "stock_price": 251.92, "utc_time": 1775489470000}, {"instrument": "IWM", "mid_signal": 12384, "gamma_signal": 31594, "vega_signal": 687, "option_type": "C", "stock_price": 251.92, "utc_time": 1775489475000}, {"instrument": "IWM", "mid_signal": 357254, "gamma_signal": -172140, "vega_signal": -24432, "option_type": "P", "stock_price": 251.92, "utc_time": 1775489475000}, {"instrument": "IWM", "mid_signal": 7705, "gamma_signal": 7659, "vega_signal": 892, "option_type": "C", "stock_price": 251.97, "utc_time": 1775489480000}, {"instrument": "IWM", "mid_signal": -2161, "gamma_signal": 129, "vega_signal": 3258, "option_type": "P", "stock_price": 251.92, "utc_time": 1775489480000}, {"instrument": "IWM", "mid_signal": -50386, "gamma_signal": -11985, "vega_signal": -9672, "option_type": "C", "stock_price": 251.92, "utc_time": 1775489485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.92, "utc_time": 1775489485000}, {"instrument": "IWM", "mid_signal": -7145, "gamma_signal": -4477, "vega_signal": -500, "option_type": "C", "stock_price": 251.92, "utc_time": 1775489490000}, {"instrument": "IWM", "mid_signal": 441, "gamma_signal": -2886, "vega_signal": 4953, "option_type": "P", "stock_price": 251.92, "utc_time": 1775489490000}, {"instrument": "IWM", "mid_signal": 727418, "gamma_signal": 583004, "vega_signal": 67072, "option_type": "C", "stock_price": 251.93, "utc_time": 1775489495000}, {"instrument": "IWM", "mid_signal": -26349, "gamma_signal": 4146, "vega_signal": 10178, "option_type": "P", "stock_price": 251.92, "utc_time": 1775489495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.93, "utc_time": 1775489500000}, {"instrument": "IWM", "mid_signal": -2741, "gamma_signal": 1979, "vega_signal": 275, "option_type": "P", "stock_price": 251.93, "utc_time": 1775489500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.93, "utc_time": 1775489505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.93, "utc_time": 1775489505000}, {"instrument": "IWM", "mid_signal": -6164, "gamma_signal": -19357, "vega_signal": 41160, "option_type": "C", "stock_price": 251.96, "utc_time": 1775489510000}, {"instrument": "IWM", "mid_signal": 24419, "gamma_signal": -4376, "vega_signal": -6154, "option_type": "P", "stock_price": 251.96, "utc_time": 1775489510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.96, "utc_time": 1775489515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.96, "utc_time": 1775489515000}, {"instrument": "IWM", "mid_signal": -6973, "gamma_signal": -3640, "vega_signal": -1838, "option_type": "C", "stock_price": 251.9, "utc_time": 1775489520000}, {"instrument": "IWM", "mid_signal": -13080, "gamma_signal": 5629, "vega_signal": 129, "option_type": "P", "stock_price": 251.9, "utc_time": 1775489520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.9, "utc_time": 1775489525000}, {"instrument": "IWM", "mid_signal": -57840, "gamma_signal": 24138, "vega_signal": 6875, "option_type": "P", "stock_price": 251.9, "utc_time": 1775489525000}, {"instrument": "IWM", "mid_signal": 6144, "gamma_signal": 23092, "vega_signal": -3786, "option_type": "C", "stock_price": 251.9, "utc_time": 1775489530000}, {"instrument": "IWM", "mid_signal": -397210, "gamma_signal": 251187, "vega_signal": 32698, "option_type": "P", "stock_price": 251.9, "utc_time": 1775489530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.9, "utc_time": 1775489535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.9, "utc_time": 1775489535000}, {"instrument": "IWM", "mid_signal": 12018, "gamma_signal": 5126, "vega_signal": 587, "option_type": "C", "stock_price": 251.9, "utc_time": 1775489540000}, {"instrument": "IWM", "mid_signal": 4965, "gamma_signal": -3140, "vega_signal": -409, "option_type": "P", "stock_price": 251.9, "utc_time": 1775489540000}, {"instrument": "IWM", "mid_signal": -10731, "gamma_signal": -170, "vega_signal": -21952, "option_type": "C", "stock_price": 251.9, "utc_time": 1775489545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.9, "utc_time": 1775489545000}, {"instrument": "IWM", "mid_signal": 7078, "gamma_signal": 4434, "vega_signal": 497, "option_type": "C", "stock_price": 251.82, "utc_time": 1775489550000}, {"instrument": "IWM", "mid_signal": 10354, "gamma_signal": -1072, "vega_signal": -2646, "option_type": "P", "stock_price": 251.82, "utc_time": 1775489550000}, {"instrument": "IWM", "mid_signal": -9933, "gamma_signal": -3010, "vega_signal": -3147, "option_type": "C", "stock_price": 251.81, "utc_time": 1775489555000}, {"instrument": "IWM", "mid_signal": -10660, "gamma_signal": 9855, "vega_signal": 1331, "option_type": "P", "stock_price": 251.81, "utc_time": 1775489555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.81, "utc_time": 1775489560000}, {"instrument": "IWM", "mid_signal": 87218, "gamma_signal": -36432, "vega_signal": -4345, "option_type": "P", "stock_price": 251.81, "utc_time": 1775489560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.81, "utc_time": 1775489565000}, {"instrument": "IWM", "mid_signal": 21836, "gamma_signal": -11921, "vega_signal": -1481, "option_type": "P", "stock_price": 251.81, "utc_time": 1775489565000}, {"instrument": "IWM", "mid_signal": 3442, "gamma_signal": 2871, "vega_signal": 322, "option_type": "C", "stock_price": 251.82, "utc_time": 1775489570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.81, "utc_time": 1775489570000}, {"instrument": "IWM", "mid_signal": -4109, "gamma_signal": -5130, "vega_signal": 14505, "option_type": "C", "stock_price": 251.8, "utc_time": 1775489575000}, {"instrument": "IWM", "mid_signal": -319947, "gamma_signal": 201256, "vega_signal": 26093, "option_type": "P", "stock_price": 251.8, "utc_time": 1775489575000}, {"instrument": "IWM", "mid_signal": -23409, "gamma_signal": -10250, "vega_signal": -1168, "option_type": "C", "stock_price": 251.8, "utc_time": 1775489580000}, {"instrument": "IWM", "mid_signal": 16693, "gamma_signal": -2940, "vega_signal": -3525, "option_type": "P", "stock_price": 251.8, "utc_time": 1775489580000}, {"instrument": "IWM", "mid_signal": -335119, "gamma_signal": -43822, "vega_signal": -80199, "option_type": "C", "stock_price": 251.69, "utc_time": 1775489585000}, {"instrument": "IWM", "mid_signal": -121592, "gamma_signal": 92787, "vega_signal": 10846, "option_type": "P", "stock_price": 251.69, "utc_time": 1775489585000}, {"instrument": "IWM", "mid_signal": -7810, "gamma_signal": -1095, "vega_signal": -2399, "option_type": "C", "stock_price": 251.69, "utc_time": 1775489590000}, {"instrument": "IWM", "mid_signal": -27898, "gamma_signal": -24767, "vega_signal": 52120, "option_type": "P", "stock_price": 251.69, "utc_time": 1775489590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.69, "utc_time": 1775489595000}, {"instrument": "IWM", "mid_signal": -18955, "gamma_signal": 9059, "vega_signal": -284, "option_type": "P", "stock_price": 251.69, "utc_time": 1775489595000}, {"instrument": "IWM", "mid_signal": 23398, "gamma_signal": 10245, "vega_signal": 1167, "option_type": "C", "stock_price": 251.69, "utc_time": 1775489600000}, {"instrument": "IWM", "mid_signal": 99074, "gamma_signal": -25372, "vega_signal": -23004, "option_type": "P", "stock_price": 251.69, "utc_time": 1775489600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.69, "utc_time": 1775489605000}, {"instrument": "IWM", "mid_signal": -86717, "gamma_signal": 44687, "vega_signal": 5408, "option_type": "P", "stock_price": 251.69, "utc_time": 1775489605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.72, "utc_time": 1775489610000}, {"instrument": "IWM", "mid_signal": -149472, "gamma_signal": 23822, "vega_signal": 19940, "option_type": "P", "stock_price": 251.72, "utc_time": 1775489610000}, {"instrument": "IWM", "mid_signal": 38459, "gamma_signal": 27115, "vega_signal": 3369, "option_type": "C", "stock_price": 251.84, "utc_time": 1775489615000}, {"instrument": "IWM", "mid_signal": -17435, "gamma_signal": 3924, "vega_signal": 2678, "option_type": "P", "stock_price": 251.72, "utc_time": 1775489615000}, {"instrument": "IWM", "mid_signal": 48444, "gamma_signal": 10407, "vega_signal": 1193, "option_type": "C", "stock_price": 251.84, "utc_time": 1775489620000}, {"instrument": "IWM", "mid_signal": -13469, "gamma_signal": 5077, "vega_signal": 584, "option_type": "P", "stock_price": 251.84, "utc_time": 1775489620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.84, "utc_time": 1775489625000}, {"instrument": "IWM", "mid_signal": -31950, "gamma_signal": 1560, "vega_signal": 5551, "option_type": "P", "stock_price": 251.85, "utc_time": 1775489625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.85, "utc_time": 1775489630000}, {"instrument": "IWM", "mid_signal": -6829, "gamma_signal": 3616, "vega_signal": 1057, "option_type": "P", "stock_price": 251.85, "utc_time": 1775489630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.85, "utc_time": 1775489635000}, {"instrument": "IWM", "mid_signal": 41561, "gamma_signal": -31260, "vega_signal": -4707, "option_type": "P", "stock_price": 251.87, "utc_time": 1775489635000}, {"instrument": "IWM", "mid_signal": 118617, "gamma_signal": 55800, "vega_signal": 11872, "option_type": "C", "stock_price": 251.87, "utc_time": 1775489640000}, {"instrument": "IWM", "mid_signal": -10954, "gamma_signal": 4490, "vega_signal": 11378, "option_type": "P", "stock_price": 251.87, "utc_time": 1775489640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.87, "utc_time": 1775489645000}, {"instrument": "IWM", "mid_signal": -358495, "gamma_signal": 205003, "vega_signal": 19238, "option_type": "P", "stock_price": 251.87, "utc_time": 1775489645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.87, "utc_time": 1775489650000}, {"instrument": "IWM", "mid_signal": 65194, "gamma_signal": -27690, "vega_signal": -5921, "option_type": "P", "stock_price": 251.87, "utc_time": 1775489650000}, {"instrument": "IWM", "mid_signal": -795, "gamma_signal": -261, "vega_signal": -482, "option_type": "C", "stock_price": 251.88, "utc_time": 1775489655000}, {"instrument": "IWM", "mid_signal": 8570, "gamma_signal": -4420, "vega_signal": -538, "option_type": "P", "stock_price": 251.88, "utc_time": 1775489655000}, {"instrument": "IWM", "mid_signal": -6853, "gamma_signal": -4447, "vega_signal": -487, "option_type": "C", "stock_price": 251.88, "utc_time": 1775489660000}, {"instrument": "IWM", "mid_signal": -120844, "gamma_signal": 46531, "vega_signal": 29330, "option_type": "P", "stock_price": 251.88, "utc_time": 1775489660000}, {"instrument": "IWM", "mid_signal": 2827, "gamma_signal": 1532, "vega_signal": 6728, "option_type": "C", "stock_price": 251.95, "utc_time": 1775489665000}, {"instrument": "IWM", "mid_signal": -1663, "gamma_signal": 1251, "vega_signal": 188, "option_type": "P", "stock_price": 251.95, "utc_time": 1775489665000}, {"instrument": "IWM", "mid_signal": 171367, "gamma_signal": 111201, "vega_signal": 12179, "option_type": "C", "stock_price": 251.95, "utc_time": 1775489670000}, {"instrument": "IWM", "mid_signal": 7849, "gamma_signal": -2289, "vega_signal": 7143, "option_type": "P", "stock_price": 251.95, "utc_time": 1775489670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.95, "utc_time": 1775489675000}, {"instrument": "IWM", "mid_signal": 8573, "gamma_signal": -4421, "vega_signal": -538, "option_type": "P", "stock_price": 251.95, "utc_time": 1775489675000}, {"instrument": "IWM", "mid_signal": 44291, "gamma_signal": 23632, "vega_signal": 2629, "option_type": "C", "stock_price": 251.95, "utc_time": 1775489680000}, {"instrument": "IWM", "mid_signal": -17868, "gamma_signal": 833, "vega_signal": 21975, "option_type": "P", "stock_price": 251.95, "utc_time": 1775489680000}, {"instrument": "IWM", "mid_signal": -36721, "gamma_signal": -10036, "vega_signal": -2112, "option_type": "C", "stock_price": 251.95, "utc_time": 1775489685000}, {"instrument": "IWM", "mid_signal": -23059, "gamma_signal": -31636, "vega_signal": 57599, "option_type": "P", "stock_price": 251.95, "utc_time": 1775489685000}, {"instrument": "IWM", "mid_signal": -7400, "gamma_signal": -6508, "vega_signal": 1450, "option_type": "C", "stock_price": 251.95, "utc_time": 1775489690000}, {"instrument": "IWM", "mid_signal": 17974, "gamma_signal": 19492, "vega_signal": 11376, "option_type": "P", "stock_price": 251.95, "utc_time": 1775489690000}, {"instrument": "IWM", "mid_signal": -112612, "gamma_signal": 1527, "vega_signal": -73487, "option_type": "C", "stock_price": 251.95, "utc_time": 1775489695000}, {"instrument": "IWM", "mid_signal": -2413, "gamma_signal": 71, "vega_signal": 10960, "option_type": "P", "stock_price": 251.95, "utc_time": 1775489695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.95, "utc_time": 1775489700000}, {"instrument": "IWM", "mid_signal": 27337, "gamma_signal": -2358, "vega_signal": -5399, "option_type": "P", "stock_price": 251.95, "utc_time": 1775489700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.95, "utc_time": 1775489705000}, {"instrument": "IWM", "mid_signal": 43053, "gamma_signal": -27459, "vega_signal": -3578, "option_type": "P", "stock_price": 251.95, "utc_time": 1775489705000}, {"instrument": "IWM", "mid_signal": 16139, "gamma_signal": 6451, "vega_signal": 690, "option_type": "C", "stock_price": 251.95, "utc_time": 1775489710000}, {"instrument": "IWM", "mid_signal": -2413, "gamma_signal": 71, "vega_signal": 10960, "option_type": "P", "stock_price": 251.95, "utc_time": 1775489710000}, {"instrument": "IWM", "mid_signal": -12376, "gamma_signal": -5208, "vega_signal": -585, "option_type": "C", "stock_price": 251.95, "utc_time": 1775489715000}, {"instrument": "IWM", "mid_signal": -8916, "gamma_signal": 165, "vega_signal": 14084, "option_type": "P", "stock_price": 251.95, "utc_time": 1775489715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.95, "utc_time": 1775489720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.95, "utc_time": 1775489720000}, {"instrument": "IWM", "mid_signal": 713264, "gamma_signal": 131590, "vega_signal": 216054, "option_type": "C", "stock_price": 251.95, "utc_time": 1775489725000}, {"instrument": "IWM", "mid_signal": 32607, "gamma_signal": -25281, "vega_signal": 7569, "option_type": "P", "stock_price": 251.95, "utc_time": 1775489725000}, {"instrument": "IWM", "mid_signal": -33477, "gamma_signal": -3893, "vega_signal": -2649, "option_type": "C", "stock_price": 252, "utc_time": 1775489730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.95, "utc_time": 1775489730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252, "utc_time": 1775489735000}, {"instrument": "IWM", "mid_signal": 31933, "gamma_signal": -6003, "vega_signal": -5513, "option_type": "P", "stock_price": 251.99, "utc_time": 1775489735000}, {"instrument": "IWM", "mid_signal": 93699, "gamma_signal": 35620, "vega_signal": 9192, "option_type": "C", "stock_price": 251.99, "utc_time": 1775489740000}, {"instrument": "IWM", "mid_signal": -49350, "gamma_signal": 37464, "vega_signal": 6209, "option_type": "P", "stock_price": 251.99, "utc_time": 1775489740000}, {"instrument": "IWM", "mid_signal": -128816, "gamma_signal": -54048, "vega_signal": -8420, "option_type": "C", "stock_price": 252.06, "utc_time": 1775489745000}, {"instrument": "IWM", "mid_signal": -70654, "gamma_signal": 79141, "vega_signal": 2681, "option_type": "P", "stock_price": 252.06, "utc_time": 1775489745000}, {"instrument": "IWM", "mid_signal": -73425, "gamma_signal": -45660, "vega_signal": -5030, "option_type": "C", "stock_price": 252.06, "utc_time": 1775489750000}, {"instrument": "IWM", "mid_signal": 5972, "gamma_signal": -6316, "vega_signal": -377, "option_type": "P", "stock_price": 252.05, "utc_time": 1775489750000}, {"instrument": "IWM", "mid_signal": 142252, "gamma_signal": 54986, "vega_signal": 5371, "option_type": "C", "stock_price": 252.03, "utc_time": 1775489755000}, {"instrument": "IWM", "mid_signal": -17639, "gamma_signal": 16206, "vega_signal": -6407, "option_type": "P", "stock_price": 252.03, "utc_time": 1775489755000}, {"instrument": "IWM", "mid_signal": 224730, "gamma_signal": 60075, "vega_signal": 7067, "option_type": "C", "stock_price": 252.03, "utc_time": 1775489760000}, {"instrument": "IWM", "mid_signal": 269984, "gamma_signal": -146018, "vega_signal": -12941, "option_type": "P", "stock_price": 252.03, "utc_time": 1775489760000}, {"instrument": "IWM", "mid_signal": -25500, "gamma_signal": -9029, "vega_signal": -1025, "option_type": "C", "stock_price": 251.95, "utc_time": 1775489765000}, {"instrument": "IWM", "mid_signal": 41279, "gamma_signal": -23545, "vega_signal": -2811, "option_type": "P", "stock_price": 252.03, "utc_time": 1775489765000}, {"instrument": "IWM", "mid_signal": -34030, "gamma_signal": -23428, "vega_signal": -2520, "option_type": "C", "stock_price": 251.95, "utc_time": 1775489770000}, {"instrument": "IWM", "mid_signal": -92766, "gamma_signal": 47265, "vega_signal": 5606, "option_type": "P", "stock_price": 251.95, "utc_time": 1775489770000}, {"instrument": "IWM", "mid_signal": 51101, "gamma_signal": 21265, "vega_signal": 2421, "option_type": "C", "stock_price": 251.92, "utc_time": 1775489775000}, {"instrument": "IWM", "mid_signal": 128090, "gamma_signal": -26671, "vega_signal": -3913, "option_type": "P", "stock_price": 251.92, "utc_time": 1775489775000}, {"instrument": "IWM", "mid_signal": -78368, "gamma_signal": -47607, "vega_signal": -5171, "option_type": "C", "stock_price": 251.92, "utc_time": 1775489780000}, {"instrument": "IWM", "mid_signal": 15736, "gamma_signal": -3478, "vega_signal": -2394, "option_type": "P", "stock_price": 251.92, "utc_time": 1775489780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.92, "utc_time": 1775489785000}, {"instrument": "IWM", "mid_signal": 32043, "gamma_signal": -18062, "vega_signal": 8875, "option_type": "P", "stock_price": 251.92, "utc_time": 1775489785000}, {"instrument": "IWM", "mid_signal": 20828, "gamma_signal": 9897, "vega_signal": 1100, "option_type": "C", "stock_price": 251.87, "utc_time": 1775489790000}, {"instrument": "IWM", "mid_signal": 330720, "gamma_signal": -188668, "vega_signal": -51790, "option_type": "P", "stock_price": 251.87, "utc_time": 1775489790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.87, "utc_time": 1775489795000}, {"instrument": "IWM", "mid_signal": 32511, "gamma_signal": -23747, "vega_signal": -2239, "option_type": "P", "stock_price": 251.87, "utc_time": 1775489795000}, {"instrument": "IWM", "mid_signal": -85177, "gamma_signal": -24065, "vega_signal": -7476, "option_type": "C", "stock_price": 251.85, "utc_time": 1775489800000}, {"instrument": "IWM", "mid_signal": 16548, "gamma_signal": -9625, "vega_signal": -1186, "option_type": "P", "stock_price": 251.85, "utc_time": 1775489800000}, {"instrument": "IWM", "mid_signal": 189045, "gamma_signal": 46552, "vega_signal": 5521, "option_type": "C", "stock_price": 251.84, "utc_time": 1775489805000}, {"instrument": "IWM", "mid_signal": -34472, "gamma_signal": -3294, "vega_signal": 21793, "option_type": "P", "stock_price": 251.84, "utc_time": 1775489805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.84, "utc_time": 1775489810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.84, "utc_time": 1775489810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.79, "utc_time": 1775489815000}, {"instrument": "IWM", "mid_signal": -10271, "gamma_signal": -828, "vega_signal": 12050, "option_type": "P", "stock_price": 251.79, "utc_time": 1775489815000}, {"instrument": "IWM", "mid_signal": 87999, "gamma_signal": 36679, "vega_signal": 4160, "option_type": "C", "stock_price": 251.79, "utc_time": 1775489820000}, {"instrument": "IWM", "mid_signal": -101911, "gamma_signal": 23006, "vega_signal": 5321, "option_type": "P", "stock_price": 251.79, "utc_time": 1775489820000}, {"instrument": "IWM", "mid_signal": -78497, "gamma_signal": -75991, "vega_signal": -8955, "option_type": "C", "stock_price": 251.77, "utc_time": 1775489825000}, {"instrument": "IWM", "mid_signal": -195397, "gamma_signal": 130661, "vega_signal": 18846, "option_type": "P", "stock_price": 251.77, "utc_time": 1775489825000}, {"instrument": "IWM", "mid_signal": 57391, "gamma_signal": 15822, "vega_signal": 19325, "option_type": "C", "stock_price": 251.73, "utc_time": 1775489830000}, {"instrument": "IWM", "mid_signal": 14607, "gamma_signal": -8862, "vega_signal": 9943, "option_type": "P", "stock_price": 251.77, "utc_time": 1775489830000}, {"instrument": "IWM", "mid_signal": 148544, "gamma_signal": 79649, "vega_signal": -8935, "option_type": "C", "stock_price": 251.71, "utc_time": 1775489835000}, {"instrument": "IWM", "mid_signal": 148235, "gamma_signal": -48262, "vega_signal": 5455, "option_type": "P", "stock_price": 251.71, "utc_time": 1775489835000}, {"instrument": "IWM", "mid_signal": -566, "gamma_signal": 1637, "vega_signal": 232, "option_type": "C", "stock_price": 251.64, "utc_time": 1775489840000}, {"instrument": "IWM", "mid_signal": 219874, "gamma_signal": -74457, "vega_signal": -38624, "option_type": "P", "stock_price": 251.64, "utc_time": 1775489840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.64, "utc_time": 1775489845000}, {"instrument": "IWM", "mid_signal": 63027, "gamma_signal": -25559, "vega_signal": -10184, "option_type": "P", "stock_price": 251.64, "utc_time": 1775489845000}, {"instrument": "IWM", "mid_signal": 54689, "gamma_signal": 7182, "vega_signal": 12185, "option_type": "C", "stock_price": 251.56, "utc_time": 1775489850000}, {"instrument": "IWM", "mid_signal": 112872, "gamma_signal": -75522, "vega_signal": -8543, "option_type": "P", "stock_price": 251.56, "utc_time": 1775489850000}, {"instrument": "IWM", "mid_signal": -73117, "gamma_signal": -7997, "vega_signal": -36455, "option_type": "C", "stock_price": 251.56, "utc_time": 1775489855000}, {"instrument": "IWM", "mid_signal": 702266, "gamma_signal": -252667, "vega_signal": -86483, "option_type": "P", "stock_price": 251.56, "utc_time": 1775489855000}, {"instrument": "IWM", "mid_signal": 461642, "gamma_signal": 56892, "vega_signal": 30745, "option_type": "C", "stock_price": 251.56, "utc_time": 1775489860000}, {"instrument": "IWM", "mid_signal": -1556521, "gamma_signal": 702274, "vega_signal": 203315, "option_type": "P", "stock_price": 251.56, "utc_time": 1775489860000}, {"instrument": "IWM", "mid_signal": -93288, "gamma_signal": -23303, "vega_signal": -7926, "option_type": "C", "stock_price": 251.59, "utc_time": 1775489865000}, {"instrument": "IWM", "mid_signal": 1782758, "gamma_signal": -185830, "vega_signal": -36536, "option_type": "P", "stock_price": 251.59, "utc_time": 1775489865000}, {"instrument": "IWM", "mid_signal": 124934, "gamma_signal": 42924, "vega_signal": -48360, "option_type": "C", "stock_price": 251.59, "utc_time": 1775489870000}, {"instrument": "IWM", "mid_signal": -413, "gamma_signal": 4915, "vega_signal": -4658, "option_type": "P", "stock_price": 251.59, "utc_time": 1775489870000}, {"instrument": "IWM", "mid_signal": -11216, "gamma_signal": -2149, "vega_signal": -254, "option_type": "C", "stock_price": 251.66, "utc_time": 1775489875000}, {"instrument": "IWM", "mid_signal": -25874, "gamma_signal": 8529, "vega_signal": 247, "option_type": "P", "stock_price": 251.66, "utc_time": 1775489875000}, {"instrument": "IWM", "mid_signal": -13438, "gamma_signal": -1087, "vega_signal": -2699, "option_type": "C", "stock_price": 251.77, "utc_time": 1775489880000}, {"instrument": "IWM", "mid_signal": 15575, "gamma_signal": -4401, "vega_signal": -3944, "option_type": "P", "stock_price": 251.8, "utc_time": 1775489880000}, {"instrument": "IWM", "mid_signal": 27352, "gamma_signal": 6930, "vega_signal": 422, "option_type": "C", "stock_price": 251.8, "utc_time": 1775489885000}, {"instrument": "IWM", "mid_signal": 62149, "gamma_signal": -21149, "vega_signal": 3737, "option_type": "P", "stock_price": 251.8, "utc_time": 1775489885000}, {"instrument": "IWM", "mid_signal": -6685, "gamma_signal": -17664, "vega_signal": -1781, "option_type": "C", "stock_price": 251.78, "utc_time": 1775489890000}, {"instrument": "IWM", "mid_signal": 4328, "gamma_signal": -4507, "vega_signal": 10652, "option_type": "P", "stock_price": 251.78, "utc_time": 1775489890000}, {"instrument": "IWM", "mid_signal": -5626, "gamma_signal": -4916, "vega_signal": -553, "option_type": "C", "stock_price": 251.78, "utc_time": 1775489895000}, {"instrument": "IWM", "mid_signal": -2499, "gamma_signal": 73, "vega_signal": 11285, "option_type": "P", "stock_price": 251.78, "utc_time": 1775489895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.78, "utc_time": 1775489900000}, {"instrument": "IWM", "mid_signal": -32178, "gamma_signal": 17488, "vega_signal": 13315, "option_type": "P", "stock_price": 251.78, "utc_time": 1775489900000}, {"instrument": "IWM", "mid_signal": -21318, "gamma_signal": -7375, "vega_signal": -7888, "option_type": "C", "stock_price": 251.78, "utc_time": 1775489905000}, {"instrument": "IWM", "mid_signal": 90621, "gamma_signal": -68207, "vega_signal": 9612, "option_type": "P", "stock_price": 251.78, "utc_time": 1775489905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.78, "utc_time": 1775489910000}, {"instrument": "IWM", "mid_signal": -55811, "gamma_signal": 10861, "vega_signal": 7150, "option_type": "P", "stock_price": 251.78, "utc_time": 1775489910000}, {"instrument": "IWM", "mid_signal": -10589, "gamma_signal": -5161, "vega_signal": -569, "option_type": "C", "stock_price": 251.79, "utc_time": 1775489915000}, {"instrument": "IWM", "mid_signal": -104435, "gamma_signal": 3907, "vega_signal": 183903, "option_type": "P", "stock_price": 251.79, "utc_time": 1775489915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.79, "utc_time": 1775489920000}, {"instrument": "IWM", "mid_signal": -86292, "gamma_signal": 15460, "vega_signal": 1698, "option_type": "P", "stock_price": 251.79, "utc_time": 1775489920000}, {"instrument": "IWM", "mid_signal": -151583, "gamma_signal": -43097, "vega_signal": -5026, "option_type": "C", "stock_price": 251.8, "utc_time": 1775489925000}, {"instrument": "IWM", "mid_signal": -13474, "gamma_signal": 5179, "vega_signal": 214, "option_type": "P", "stock_price": 251.8, "utc_time": 1775489925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.8, "utc_time": 1775489930000}, {"instrument": "IWM", "mid_signal": -4267, "gamma_signal": -3731, "vega_signal": 33083, "option_type": "P", "stock_price": 251.8, "utc_time": 1775489930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.8, "utc_time": 1775489935000}, {"instrument": "IWM", "mid_signal": -1972618, "gamma_signal": 4887, "vega_signal": 579, "option_type": "P", "stock_price": 251.8, "utc_time": 1775489935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.8, "utc_time": 1775489940000}, {"instrument": "IWM", "mid_signal": -70093, "gamma_signal": 36395, "vega_signal": 4298, "option_type": "P", "stock_price": 251.8, "utc_time": 1775489940000}, {"instrument": "IWM", "mid_signal": -808982, "gamma_signal": -131961, "vega_signal": -16118, "option_type": "C", "stock_price": 251.8, "utc_time": 1775489945000}, {"instrument": "IWM", "mid_signal": 1680, "gamma_signal": -1276, "vega_signal": -188, "option_type": "P", "stock_price": 251.85, "utc_time": 1775489945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.85, "utc_time": 1775489950000}, {"instrument": "IWM", "mid_signal": -44939, "gamma_signal": -10511, "vega_signal": 28034, "option_type": "P", "stock_price": 251.85, "utc_time": 1775489950000}, {"instrument": "IWM", "mid_signal": -18104, "gamma_signal": -9593, "vega_signal": -1049, "option_type": "C", "stock_price": 251.85, "utc_time": 1775489955000}, {"instrument": "IWM", "mid_signal": 103514, "gamma_signal": -65244, "vega_signal": -8273, "option_type": "P", "stock_price": 251.85, "utc_time": 1775489955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.85, "utc_time": 1775489960000}, {"instrument": "IWM", "mid_signal": 107719, "gamma_signal": -30853, "vega_signal": -17852, "option_type": "P", "stock_price": 251.89, "utc_time": 1775489960000}, {"instrument": "IWM", "mid_signal": -23062, "gamma_signal": -10455, "vega_signal": -1154, "option_type": "C", "stock_price": 251.89, "utc_time": 1775489965000}, {"instrument": "IWM", "mid_signal": 17799, "gamma_signal": -2438, "vega_signal": 6634, "option_type": "P", "stock_price": 251.89, "utc_time": 1775489965000}, {"instrument": "IWM", "mid_signal": 20673, "gamma_signal": 19567, "vega_signal": 918, "option_type": "C", "stock_price": 251.89, "utc_time": 1775489970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.89, "utc_time": 1775489970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1775489975000}, {"instrument": "IWM", "mid_signal": -54742, "gamma_signal": 8414, "vega_signal": -33689, "option_type": "P", "stock_price": 251.89, "utc_time": 1775489975000}, {"instrument": "IWM", "mid_signal": 13276, "gamma_signal": -315, "vega_signal": 14149, "option_type": "C", "stock_price": 251.89, "utc_time": 1775489980000}, {"instrument": "IWM", "mid_signal": 106298, "gamma_signal": -27101, "vega_signal": 7018, "option_type": "P", "stock_price": 251.89, "utc_time": 1775489980000}, {"instrument": "IWM", "mid_signal": -8731, "gamma_signal": -21218, "vega_signal": 18448, "option_type": "C", "stock_price": 251.89, "utc_time": 1775489985000}, {"instrument": "IWM", "mid_signal": 60353, "gamma_signal": -14173, "vega_signal": -1956, "option_type": "P", "stock_price": 251.89, "utc_time": 1775489985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1775489990000}, {"instrument": "IWM", "mid_signal": 34051, "gamma_signal": -10603, "vega_signal": -7640, "option_type": "P", "stock_price": 251.89, "utc_time": 1775489990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1775489995000}, {"instrument": "IWM", "mid_signal": 89038, "gamma_signal": -45245, "vega_signal": 3758, "option_type": "P", "stock_price": 251.98, "utc_time": 1775489995000}, {"instrument": "IWM", "mid_signal": 29393, "gamma_signal": 11284, "vega_signal": 1247, "option_type": "C", "stock_price": 251.98, "utc_time": 1775490000000}, {"instrument": "IWM", "mid_signal": 22078, "gamma_signal": -4852, "vega_signal": 2764, "option_type": "P", "stock_price": 251.98, "utc_time": 1775490000000}, {"instrument": "IWM", "mid_signal": -4553, "gamma_signal": -1215, "vega_signal": -1294, "option_type": "C", "stock_price": 251.98, "utc_time": 1775490005000}, {"instrument": "IWM", "mid_signal": -82837, "gamma_signal": 74030, "vega_signal": 9741, "option_type": "P", "stock_price": 252, "utc_time": 1775490005000}, {"instrument": "IWM", "mid_signal": -24575, "gamma_signal": -14526, "vega_signal": -2732, "option_type": "C", "stock_price": 252, "utc_time": 1775490010000}, {"instrument": "IWM", "mid_signal": -88585, "gamma_signal": 36404, "vega_signal": 15110, "option_type": "P", "stock_price": 252, "utc_time": 1775490010000}, {"instrument": "IWM", "mid_signal": 119359, "gamma_signal": 31575, "vega_signal": 3652, "option_type": "C", "stock_price": 252, "utc_time": 1775490015000}, {"instrument": "IWM", "mid_signal": -8382, "gamma_signal": 601, "vega_signal": 14450, "option_type": "P", "stock_price": 252, "utc_time": 1775490015000}, {"instrument": "IWM", "mid_signal": -58621, "gamma_signal": -8715, "vega_signal": -25420, "option_type": "C", "stock_price": 252, "utc_time": 1775490020000}, {"instrument": "IWM", "mid_signal": 85511, "gamma_signal": -46797, "vega_signal": 5523, "option_type": "P", "stock_price": 252, "utc_time": 1775490020000}, {"instrument": "IWM", "mid_signal": -1321, "gamma_signal": 503, "vega_signal": -5530, "option_type": "C", "stock_price": 251.93, "utc_time": 1775490025000}, {"instrument": "IWM", "mid_signal": -30861, "gamma_signal": 22344, "vega_signal": 2866, "option_type": "P", "stock_price": 251.97, "utc_time": 1775490025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.93, "utc_time": 1775490030000}, {"instrument": "IWM", "mid_signal": 3314, "gamma_signal": -2754, "vega_signal": 335, "option_type": "P", "stock_price": 251.93, "utc_time": 1775490030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.93, "utc_time": 1775490035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.93, "utc_time": 1775490035000}, {"instrument": "IWM", "mid_signal": -255678, "gamma_signal": -67637, "vega_signal": -7823, "option_type": "C", "stock_price": 251.91, "utc_time": 1775490040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.9, "utc_time": 1775490040000}, {"instrument": "IWM", "mid_signal": 170452, "gamma_signal": 45091, "vega_signal": 5215, "option_type": "C", "stock_price": 251.91, "utc_time": 1775490045000}, {"instrument": "IWM", "mid_signal": 3787, "gamma_signal": 1160, "vega_signal": -934, "option_type": "P", "stock_price": 251.91, "utc_time": 1775490045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.91, "utc_time": 1775490050000}, {"instrument": "IWM", "mid_signal": 8148, "gamma_signal": -4409, "vega_signal": -521, "option_type": "P", "stock_price": 251.91, "utc_time": 1775490050000}, {"instrument": "IWM", "mid_signal": 11716, "gamma_signal": 437, "vega_signal": 8264, "option_type": "C", "stock_price": 251.91, "utc_time": 1775490055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.91, "utc_time": 1775490055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.91, "utc_time": 1775490060000}, {"instrument": "IWM", "mid_signal": -39016, "gamma_signal": -3845, "vega_signal": 34328, "option_type": "P", "stock_price": 251.91, "utc_time": 1775490060000}, {"instrument": "IWM", "mid_signal": -7137, "gamma_signal": -4606, "vega_signal": -491, "option_type": "C", "stock_price": 251.91, "utc_time": 1775490065000}, {"instrument": "IWM", "mid_signal": 59308, "gamma_signal": -7410, "vega_signal": -27651, "option_type": "P", "stock_price": 251.91, "utc_time": 1775490065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.91, "utc_time": 1775490070000}, {"instrument": "IWM", "mid_signal": -21213, "gamma_signal": 12435, "vega_signal": 12405, "option_type": "P", "stock_price": 251.91, "utc_time": 1775490070000}, {"instrument": "IWM", "mid_signal": -2320, "gamma_signal": -799, "vega_signal": -812, "option_type": "C", "stock_price": 251.94, "utc_time": 1775490075000}, {"instrument": "IWM", "mid_signal": 131948, "gamma_signal": -48779, "vega_signal": -36347, "option_type": "P", "stock_price": 251.94, "utc_time": 1775490075000}, {"instrument": "IWM", "mid_signal": 56593, "gamma_signal": 6073, "vega_signal": 7749, "option_type": "C", "stock_price": 251.85, "utc_time": 1775490080000}, {"instrument": "IWM", "mid_signal": 9524, "gamma_signal": -9257, "vega_signal": 9480, "option_type": "P", "stock_price": 251.85, "utc_time": 1775490080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.85, "utc_time": 1775490085000}, {"instrument": "IWM", "mid_signal": 5762, "gamma_signal": -4338, "vega_signal": 10324, "option_type": "P", "stock_price": 251.85, "utc_time": 1775490085000}, {"instrument": "IWM", "mid_signal": -159648, "gamma_signal": -157088, "vega_signal": -18019, "option_type": "C", "stock_price": 251.78, "utc_time": 1775490090000}, {"instrument": "IWM", "mid_signal": -17856, "gamma_signal": 4227, "vega_signal": 14291, "option_type": "P", "stock_price": 251.78, "utc_time": 1775490090000}, {"instrument": "IWM", "mid_signal": 12255, "gamma_signal": 5291, "vega_signal": 578, "option_type": "C", "stock_price": 251.76, "utc_time": 1775490095000}, {"instrument": "IWM", "mid_signal": 100083, "gamma_signal": -34765, "vega_signal": -14017, "option_type": "P", "stock_price": 251.76, "utc_time": 1775490095000}, {"instrument": "IWM", "mid_signal": 119817, "gamma_signal": 31349, "vega_signal": 3627, "option_type": "C", "stock_price": 251.76, "utc_time": 1775490100000}, {"instrument": "IWM", "mid_signal": 4704, "gamma_signal": -3089, "vega_signal": -389, "option_type": "P", "stock_price": 251.76, "utc_time": 1775490100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.76, "utc_time": 1775490105000}, {"instrument": "IWM", "mid_signal": 16287, "gamma_signal": -8813, "vega_signal": -1041, "option_type": "P", "stock_price": 251.76, "utc_time": 1775490105000}, {"instrument": "IWM", "mid_signal": -12289, "gamma_signal": -1579, "vega_signal": -1957, "option_type": "C", "stock_price": 251.76, "utc_time": 1775490110000}, {"instrument": "IWM", "mid_signal": 422080, "gamma_signal": -145316, "vega_signal": -82155, "option_type": "P", "stock_price": 251.76, "utc_time": 1775490110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.76, "utc_time": 1775490115000}, {"instrument": "IWM", "mid_signal": 23034, "gamma_signal": -17486, "vega_signal": 11460, "option_type": "P", "stock_price": 251.81, "utc_time": 1775490115000}, {"instrument": "IWM", "mid_signal": -21802, "gamma_signal": -15544, "vega_signal": -1664, "option_type": "C", "stock_price": 251.81, "utc_time": 1775490120000}, {"instrument": "IWM", "mid_signal": -50347, "gamma_signal": 6248, "vega_signal": 75756, "option_type": "P", "stock_price": 251.81, "utc_time": 1775490120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.81, "utc_time": 1775490125000}, {"instrument": "IWM", "mid_signal": -342583, "gamma_signal": 155761, "vega_signal": 18011, "option_type": "P", "stock_price": 251.81, "utc_time": 1775490125000}, {"instrument": "IWM", "mid_signal": -20524, "gamma_signal": -1557, "vega_signal": -8617, "option_type": "C", "stock_price": 251.81, "utc_time": 1775490130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.81, "utc_time": 1775490130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.81, "utc_time": 1775490135000}, {"instrument": "IWM", "mid_signal": -56966, "gamma_signal": 27440, "vega_signal": 5345, "option_type": "P", "stock_price": 251.81, "utc_time": 1775490135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.81, "utc_time": 1775490140000}, {"instrument": "IWM", "mid_signal": -4980, "gamma_signal": 549, "vega_signal": 32, "option_type": "P", "stock_price": 251.81, "utc_time": 1775490140000}, {"instrument": "IWM", "mid_signal": 16194, "gamma_signal": 4660, "vega_signal": 539, "option_type": "C", "stock_price": 251.81, "utc_time": 1775490145000}, {"instrument": "IWM", "mid_signal": 52410, "gamma_signal": -31539, "vega_signal": -1123, "option_type": "P", "stock_price": 251.81, "utc_time": 1775490145000}, {"instrument": "IWM", "mid_signal": 22416, "gamma_signal": 10491, "vega_signal": 1143, "option_type": "C", "stock_price": 251.9, "utc_time": 1775490150000}, {"instrument": "IWM", "mid_signal": 18614, "gamma_signal": -756, "vega_signal": -3606, "option_type": "P", "stock_price": 251.81, "utc_time": 1775490150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.9, "utc_time": 1775490155000}, {"instrument": "IWM", "mid_signal": -17902, "gamma_signal": 2351, "vega_signal": 12356, "option_type": "P", "stock_price": 251.9, "utc_time": 1775490155000}, {"instrument": "IWM", "mid_signal": 12327, "gamma_signal": -9983, "vega_signal": 65482, "option_type": "C", "stock_price": 251.88, "utc_time": 1775490160000}, {"instrument": "IWM", "mid_signal": -2418, "gamma_signal": 71, "vega_signal": 10971, "option_type": "P", "stock_price": 251.88, "utc_time": 1775490160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.88, "utc_time": 1775490165000}, {"instrument": "IWM", "mid_signal": 1596, "gamma_signal": -33848, "vega_signal": 61540, "option_type": "P", "stock_price": 251.95, "utc_time": 1775490165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.95, "utc_time": 1775490170000}, {"instrument": "IWM", "mid_signal": -7714, "gamma_signal": 3433, "vega_signal": 11537, "option_type": "P", "stock_price": 251.95, "utc_time": 1775490170000}, {"instrument": "IWM", "mid_signal": 1266, "gamma_signal": 1762, "vega_signal": 217, "option_type": "C", "stock_price": 251.95, "utc_time": 1775490175000}, {"instrument": "IWM", "mid_signal": 3280, "gamma_signal": -1298, "vega_signal": -23010, "option_type": "P", "stock_price": 251.95, "utc_time": 1775490175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.95, "utc_time": 1775490180000}, {"instrument": "IWM", "mid_signal": -2454, "gamma_signal": 72, "vega_signal": 11122, "option_type": "P", "stock_price": 251.95, "utc_time": 1775490180000}, {"instrument": "IWM", "mid_signal": -95626, "gamma_signal": -57026, "vega_signal": -11107, "option_type": "C", "stock_price": 251.95, "utc_time": 1775490185000}, {"instrument": "IWM", "mid_signal": -40718, "gamma_signal": 13574, "vega_signal": 15994, "option_type": "P", "stock_price": 251.95, "utc_time": 1775490185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.95, "utc_time": 1775490190000}, {"instrument": "IWM", "mid_signal": 40600, "gamma_signal": -22419, "vega_signal": -2590, "option_type": "P", "stock_price": 251.95, "utc_time": 1775490190000}, {"instrument": "IWM", "mid_signal": 17047, "gamma_signal": 4459, "vega_signal": 519, "option_type": "C", "stock_price": 251.95, "utc_time": 1775490195000}, {"instrument": "IWM", "mid_signal": -649324, "gamma_signal": 266516, "vega_signal": 28791, "option_type": "P", "stock_price": 251.95, "utc_time": 1775490195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.94, "utc_time": 1775490200000}, {"instrument": "IWM", "mid_signal": -123127, "gamma_signal": 51575, "vega_signal": 4566, "option_type": "P", "stock_price": 251.94, "utc_time": 1775490200000}, {"instrument": "IWM", "mid_signal": -67640, "gamma_signal": -32828, "vega_signal": -6820, "option_type": "C", "stock_price": 251.94, "utc_time": 1775490205000}, {"instrument": "IWM", "mid_signal": 390, "gamma_signal": -73, "vega_signal": -265, "option_type": "P", "stock_price": 251.94, "utc_time": 1775490205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.94, "utc_time": 1775490210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.94, "utc_time": 1775490210000}, {"instrument": "IWM", "mid_signal": 24429, "gamma_signal": 10556, "vega_signal": 1152, "option_type": "C", "stock_price": 251.98, "utc_time": 1775490215000}, {"instrument": "IWM", "mid_signal": -200938, "gamma_signal": 135476, "vega_signal": 17099, "option_type": "P", "stock_price": 251.98, "utc_time": 1775490215000}, {"instrument": "IWM", "mid_signal": 24267, "gamma_signal": 324, "vega_signal": 293, "option_type": "C", "stock_price": 251.98, "utc_time": 1775490220000}, {"instrument": "IWM", "mid_signal": -3295, "gamma_signal": 760, "vega_signal": 11231, "option_type": "P", "stock_price": 251.98, "utc_time": 1775490220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.98, "utc_time": 1775490225000}, {"instrument": "IWM", "mid_signal": 2983, "gamma_signal": -2340, "vega_signal": -341, "option_type": "P", "stock_price": 251.98, "utc_time": 1775490225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.98, "utc_time": 1775490230000}, {"instrument": "IWM", "mid_signal": 20712, "gamma_signal": -3029, "vega_signal": -6594, "option_type": "P", "stock_price": 251.96, "utc_time": 1775490230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.96, "utc_time": 1775490235000}, {"instrument": "IWM", "mid_signal": 54024, "gamma_signal": -9297, "vega_signal": -10132, "option_type": "P", "stock_price": 251.95, "utc_time": 1775490235000}, {"instrument": "IWM", "mid_signal": 17216, "gamma_signal": 4505, "vega_signal": 513, "option_type": "C", "stock_price": 251.97, "utc_time": 1775490240000}, {"instrument": "IWM", "mid_signal": 1486, "gamma_signal": -1162, "vega_signal": -170, "option_type": "P", "stock_price": 251.97, "utc_time": 1775490240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.97, "utc_time": 1775490245000}, {"instrument": "IWM", "mid_signal": 304388, "gamma_signal": -170264, "vega_signal": -19542, "option_type": "P", "stock_price": 251.97, "utc_time": 1775490245000}, {"instrument": "IWM", "mid_signal": -96054, "gamma_signal": -2417, "vega_signal": -42502, "option_type": "C", "stock_price": 251.97, "utc_time": 1775490250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.97, "utc_time": 1775490250000}, {"instrument": "IWM", "mid_signal": -10698, "gamma_signal": -7599, "vega_signal": -810, "option_type": "C", "stock_price": 251.97, "utc_time": 1775490255000}, {"instrument": "IWM", "mid_signal": -2528, "gamma_signal": -2382, "vega_signal": -457, "option_type": "P", "stock_price": 251.97, "utc_time": 1775490255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.91, "utc_time": 1775490260000}, {"instrument": "IWM", "mid_signal": -12877, "gamma_signal": 5311, "vega_signal": 575, "option_type": "P", "stock_price": 251.91, "utc_time": 1775490260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1775490265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.89, "utc_time": 1775490265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1775490270000}, {"instrument": "IWM", "mid_signal": 13775, "gamma_signal": -9261, "vega_signal": -1144, "option_type": "P", "stock_price": 251.89, "utc_time": 1775490270000}, {"instrument": "IWM", "mid_signal": -24622, "gamma_signal": -10692, "vega_signal": -1150, "option_type": "C", "stock_price": 251.89, "utc_time": 1775490275000}, {"instrument": "IWM", "mid_signal": -8782, "gamma_signal": -79, "vega_signal": 2470, "option_type": "P", "stock_price": 251.89, "utc_time": 1775490275000}, {"instrument": "IWM", "mid_signal": -77769, "gamma_signal": -65211, "vega_signal": -7071, "option_type": "C", "stock_price": 251.98, "utc_time": 1775490280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.89, "utc_time": 1775490280000}, {"instrument": "IWM", "mid_signal": -34391, "gamma_signal": -975, "vega_signal": -10104, "option_type": "C", "stock_price": 251.98, "utc_time": 1775490285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.98, "utc_time": 1775490285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.98, "utc_time": 1775490290000}, {"instrument": "IWM", "mid_signal": 6609, "gamma_signal": -1711, "vega_signal": -1180, "option_type": "P", "stock_price": 251.98, "utc_time": 1775490290000}, {"instrument": "IWM", "mid_signal": 7364, "gamma_signal": 4729, "vega_signal": 495, "option_type": "C", "stock_price": 252.01, "utc_time": 1775490295000}, {"instrument": "IWM", "mid_signal": -149805, "gamma_signal": 11188, "vega_signal": 126987, "option_type": "P", "stock_price": 252.01, "utc_time": 1775490295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.01, "utc_time": 1775490300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.01, "utc_time": 1775490300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.01, "utc_time": 1775490305000}, {"instrument": "IWM", "mid_signal": -14752, "gamma_signal": 4099, "vega_signal": 3015, "option_type": "P", "stock_price": 252.01, "utc_time": 1775490305000}, {"instrument": "IWM", "mid_signal": -19948, "gamma_signal": -10076, "vega_signal": -1069, "option_type": "C", "stock_price": 252.01, "utc_time": 1775490310000}, {"instrument": "IWM", "mid_signal": 71392, "gamma_signal": -33306, "vega_signal": -3932, "option_type": "P", "stock_price": 252.01, "utc_time": 1775490310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.01, "utc_time": 1775490315000}, {"instrument": "IWM", "mid_signal": 6124, "gamma_signal": -3744, "vega_signal": -419, "option_type": "P", "stock_price": 252.01, "utc_time": 1775490315000}, {"instrument": "IWM", "mid_signal": 25169, "gamma_signal": 10696, "vega_signal": 1149, "option_type": "C", "stock_price": 252.01, "utc_time": 1775490320000}, {"instrument": "IWM", "mid_signal": -8560, "gamma_signal": 14207, "vega_signal": -122702, "option_type": "P", "stock_price": 252.01, "utc_time": 1775490320000}, {"instrument": "IWM", "mid_signal": -12665, "gamma_signal": -2298, "vega_signal": -1445, "option_type": "C", "stock_price": 252.01, "utc_time": 1775490325000}, {"instrument": "IWM", "mid_signal": 7823, "gamma_signal": -4400, "vega_signal": -508, "option_type": "P", "stock_price": 252.01, "utc_time": 1775490325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.95, "utc_time": 1775490330000}, {"instrument": "IWM", "mid_signal": -7812, "gamma_signal": -1153, "vega_signal": 4710, "option_type": "P", "stock_price": 251.95, "utc_time": 1775490330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.95, "utc_time": 1775490335000}, {"instrument": "IWM", "mid_signal": 122417, "gamma_signal": -16598, "vega_signal": -29238, "option_type": "P", "stock_price": 251.95, "utc_time": 1775490335000}, {"instrument": "IWM", "mid_signal": 25163, "gamma_signal": 10693, "vega_signal": 1149, "option_type": "C", "stock_price": 251.95, "utc_time": 1775490340000}, {"instrument": "IWM", "mid_signal": 23189, "gamma_signal": -18787, "vega_signal": 8455, "option_type": "P", "stock_price": 251.96, "utc_time": 1775490340000}, {"instrument": "IWM", "mid_signal": -238572, "gamma_signal": -65504, "vega_signal": -38627, "option_type": "C", "stock_price": 251.93, "utc_time": 1775490345000}, {"instrument": "IWM", "mid_signal": -44874, "gamma_signal": 22260, "vega_signal": 11069, "option_type": "P", "stock_price": 251.93, "utc_time": 1775490345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.93, "utc_time": 1775490350000}, {"instrument": "IWM", "mid_signal": -3772, "gamma_signal": 484, "vega_signal": 2074, "option_type": "P", "stock_price": 251.93, "utc_time": 1775490350000}, {"instrument": "IWM", "mid_signal": 8789, "gamma_signal": 2479, "vega_signal": 263, "option_type": "C", "stock_price": 251.92, "utc_time": 1775490355000}, {"instrument": "IWM", "mid_signal": -50570, "gamma_signal": 8448, "vega_signal": 33352, "option_type": "P", "stock_price": 251.94, "utc_time": 1775490355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.94, "utc_time": 1775490360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.94, "utc_time": 1775490360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.94, "utc_time": 1775490365000}, {"instrument": "IWM", "mid_signal": 1751, "gamma_signal": -247, "vega_signal": -131, "option_type": "P", "stock_price": 252.01, "utc_time": 1775490365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.01, "utc_time": 1775490370000}, {"instrument": "IWM", "mid_signal": -345162, "gamma_signal": 191379, "vega_signal": 21792, "option_type": "P", "stock_price": 252, "utc_time": 1775490370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252, "utc_time": 1775490375000}, {"instrument": "IWM", "mid_signal": -33681, "gamma_signal": 23436, "vega_signal": 14116, "option_type": "P", "stock_price": 252, "utc_time": 1775490375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252, "utc_time": 1775490380000}, {"instrument": "IWM", "mid_signal": -13041, "gamma_signal": 5314, "vega_signal": 573, "option_type": "P", "stock_price": 252, "utc_time": 1775490380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252, "utc_time": 1775490385000}, {"instrument": "IWM", "mid_signal": -36635, "gamma_signal": 9081, "vega_signal": 17279, "option_type": "P", "stock_price": 252, "utc_time": 1775490385000}, {"instrument": "IWM", "mid_signal": -29010, "gamma_signal": -6449, "vega_signal": -12716, "option_type": "C", "stock_price": 252, "utc_time": 1775490390000}, {"instrument": "IWM", "mid_signal": -27871, "gamma_signal": 4702, "vega_signal": 13905, "option_type": "P", "stock_price": 252, "utc_time": 1775490390000}, {"instrument": "IWM", "mid_signal": 54817, "gamma_signal": 6888, "vega_signal": 1958, "option_type": "C", "stock_price": 252, "utc_time": 1775490395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252, "utc_time": 1775490395000}, {"instrument": "IWM", "mid_signal": -20678, "gamma_signal": -3144, "vega_signal": -376, "option_type": "C", "stock_price": 252, "utc_time": 1775490400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252, "utc_time": 1775490400000}, {"instrument": "IWM", "mid_signal": -10081, "gamma_signal": -8714, "vega_signal": -928, "option_type": "C", "stock_price": 252, "utc_time": 1775490405000}, {"instrument": "IWM", "mid_signal": 7080, "gamma_signal": -1221, "vega_signal": -1657, "option_type": "P", "stock_price": 252, "utc_time": 1775490405000}, {"instrument": "IWM", "mid_signal": -34656, "gamma_signal": -23250, "vega_signal": -2397, "option_type": "C", "stock_price": 252.05, "utc_time": 1775490410000}, {"instrument": "IWM", "mid_signal": 51950, "gamma_signal": -10722, "vega_signal": -9354, "option_type": "P", "stock_price": 252.05, "utc_time": 1775490410000}, {"instrument": "IWM", "mid_signal": -1637, "gamma_signal": -1648, "vega_signal": -182, "option_type": "C", "stock_price": 252.05, "utc_time": 1775490415000}, {"instrument": "IWM", "mid_signal": 47919, "gamma_signal": -36470, "vega_signal": -6362, "option_type": "P", "stock_price": 252.05, "utc_time": 1775490415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.05, "utc_time": 1775490420000}, {"instrument": "IWM", "mid_signal": 2321067, "gamma_signal": -1379813, "vega_signal": -160734, "option_type": "P", "stock_price": 252.06, "utc_time": 1775490420000}, {"instrument": "IWM", "mid_signal": -73762, "gamma_signal": -30189, "vega_signal": -5525, "option_type": "C", "stock_price": 252.06, "utc_time": 1775490425000}, {"instrument": "IWM", "mid_signal": -1436, "gamma_signal": 1115, "vega_signal": 164, "option_type": "P", "stock_price": 252.06, "utc_time": 1775490425000}, {"instrument": "IWM", "mid_signal": 105813, "gamma_signal": 22800, "vega_signal": -8891, "option_type": "C", "stock_price": 252.06, "utc_time": 1775490430000}, {"instrument": "IWM", "mid_signal": 56008, "gamma_signal": -7938, "vega_signal": -13427, "option_type": "P", "stock_price": 252.06, "utc_time": 1775490430000}, {"instrument": "IWM", "mid_signal": -676213, "gamma_signal": -398474, "vega_signal": -111225, "option_type": "C", "stock_price": 252.06, "utc_time": 1775490435000}, {"instrument": "IWM", "mid_signal": 615841, "gamma_signal": 18636, "vega_signal": -215650, "option_type": "P", "stock_price": 252.06, "utc_time": 1775490435000}, {"instrument": "IWM", "mid_signal": -3633, "gamma_signal": -3123, "vega_signal": -326, "option_type": "C", "stock_price": 252.06, "utc_time": 1775490440000}, {"instrument": "IWM", "mid_signal": -55685, "gamma_signal": 2637, "vega_signal": 14634, "option_type": "P", "stock_price": 252.06, "utc_time": 1775490440000}, {"instrument": "IWM", "mid_signal": -200022, "gamma_signal": -91409, "vega_signal": -9557, "option_type": "C", "stock_price": 252.19, "utc_time": 1775490445000}, {"instrument": "IWM", "mid_signal": 123981, "gamma_signal": -44803, "vega_signal": 4321, "option_type": "P", "stock_price": 252.19, "utc_time": 1775490445000}, {"instrument": "IWM", "mid_signal": -141053, "gamma_signal": -106125, "vega_signal": -10871, "option_type": "C", "stock_price": 252.22, "utc_time": 1775490450000}, {"instrument": "IWM", "mid_signal": -235742, "gamma_signal": 54226, "vega_signal": 55159, "option_type": "P", "stock_price": 252.22, "utc_time": 1775490450000}, {"instrument": "IWM", "mid_signal": -3789925, "gamma_signal": -528976, "vega_signal": -509487, "option_type": "C", "stock_price": 252.22, "utc_time": 1775490455000}, {"instrument": "IWM", "mid_signal": 77674, "gamma_signal": -34897, "vega_signal": -7362, "option_type": "P", "stock_price": 252.22, "utc_time": 1775490455000}, {"instrument": "IWM", "mid_signal": 266569, "gamma_signal": 111937, "vega_signal": 11701, "option_type": "C", "stock_price": 252.22, "utc_time": 1775490460000}, {"instrument": "IWM", "mid_signal": -77246, "gamma_signal": 64097, "vega_signal": 3131, "option_type": "P", "stock_price": 252.22, "utc_time": 1775490460000}, {"instrument": "IWM", "mid_signal": -960020, "gamma_signal": -213564, "vega_signal": -129889, "option_type": "C", "stock_price": 252.22, "utc_time": 1775490465000}, {"instrument": "IWM", "mid_signal": 164522, "gamma_signal": -108850, "vega_signal": -19032, "option_type": "P", "stock_price": 252.22, "utc_time": 1775490465000}, {"instrument": "IWM", "mid_signal": -20815, "gamma_signal": -7405, "vega_signal": -1957, "option_type": "C", "stock_price": 252.14, "utc_time": 1775490470000}, {"instrument": "IWM", "mid_signal": 33110, "gamma_signal": -32155, "vega_signal": 5743, "option_type": "P", "stock_price": 252.14, "utc_time": 1775490470000}, {"instrument": "IWM", "mid_signal": 73466, "gamma_signal": 4291, "vega_signal": 70364, "option_type": "C", "stock_price": 252.14, "utc_time": 1775490475000}, {"instrument": "IWM", "mid_signal": 88097, "gamma_signal": -58582, "vega_signal": -4855, "option_type": "P", "stock_price": 252.14, "utc_time": 1775490475000}, {"instrument": "IWM", "mid_signal": -8423, "gamma_signal": -1217, "vega_signal": -5744, "option_type": "C", "stock_price": 252.14, "utc_time": 1775490480000}, {"instrument": "IWM", "mid_signal": -14847, "gamma_signal": 3343, "vega_signal": 6918, "option_type": "P", "stock_price": 252.14, "utc_time": 1775490480000}, {"instrument": "IWM", "mid_signal": 4820, "gamma_signal": -1126, "vega_signal": -93, "option_type": "C", "stock_price": 252.15, "utc_time": 1775490485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.12, "utc_time": 1775490485000}, {"instrument": "IWM", "mid_signal": 4080, "gamma_signal": 1613, "vega_signal": 888, "option_type": "C", "stock_price": 252.15, "utc_time": 1775490490000}, {"instrument": "IWM", "mid_signal": 39190, "gamma_signal": -25545, "vega_signal": -2921, "option_type": "P", "stock_price": 252.15, "utc_time": 1775490490000}, {"instrument": "IWM", "mid_signal": -143218, "gamma_signal": -59666, "vega_signal": -6207, "option_type": "C", "stock_price": 252.14, "utc_time": 1775490495000}, {"instrument": "IWM", "mid_signal": 3288, "gamma_signal": -715, "vega_signal": -1043, "option_type": "P", "stock_price": 252.15, "utc_time": 1775490495000}, {"instrument": "IWM", "mid_signal": -13519, "gamma_signal": -5456, "vega_signal": -570, "option_type": "C", "stock_price": 252.14, "utc_time": 1775490500000}, {"instrument": "IWM", "mid_signal": 18294, "gamma_signal": -7280, "vega_signal": -3285, "option_type": "P", "stock_price": 252.14, "utc_time": 1775490500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.14, "utc_time": 1775490505000}, {"instrument": "IWM", "mid_signal": -449, "gamma_signal": 307, "vega_signal": 69, "option_type": "P", "stock_price": 252.14, "utc_time": 1775490505000}, {"instrument": "IWM", "mid_signal": 831, "gamma_signal": 897, "vega_signal": 105, "option_type": "C", "stock_price": 252.14, "utc_time": 1775490510000}, {"instrument": "IWM", "mid_signal": -30639, "gamma_signal": 18111, "vega_signal": 1962, "option_type": "P", "stock_price": 252.14, "utc_time": 1775490510000}, {"instrument": "IWM", "mid_signal": -49041, "gamma_signal": -24631, "vega_signal": -1346, "option_type": "C", "stock_price": 252.14, "utc_time": 1775490515000}, {"instrument": "IWM", "mid_signal": -50020, "gamma_signal": -29953, "vega_signal": 29947, "option_type": "P", "stock_price": 252.14, "utc_time": 1775490515000}, {"instrument": "IWM", "mid_signal": -2493, "gamma_signal": -2690, "vega_signal": -316, "option_type": "C", "stock_price": 252.14, "utc_time": 1775490520000}, {"instrument": "IWM", "mid_signal": -38813, "gamma_signal": 33113, "vega_signal": 1171, "option_type": "P", "stock_price": 252.14, "utc_time": 1775490520000}, {"instrument": "IWM", "mid_signal": -77428, "gamma_signal": -66758, "vega_signal": -6789, "option_type": "C", "stock_price": 252.14, "utc_time": 1775490525000}, {"instrument": "IWM", "mid_signal": 6909, "gamma_signal": -6926, "vega_signal": 10184, "option_type": "P", "stock_price": 252.14, "utc_time": 1775490525000}, {"instrument": "IWM", "mid_signal": -13139, "gamma_signal": -5495, "vega_signal": -570, "option_type": "C", "stock_price": 252.14, "utc_time": 1775490530000}, {"instrument": "IWM", "mid_signal": 76573, "gamma_signal": -10677, "vega_signal": -8296, "option_type": "P", "stock_price": 252.14, "utc_time": 1775490530000}, {"instrument": "IWM", "mid_signal": -7704, "gamma_signal": -4982, "vega_signal": -501, "option_type": "C", "stock_price": 252.14, "utc_time": 1775490535000}, {"instrument": "IWM", "mid_signal": -60390, "gamma_signal": 14610, "vega_signal": 12523, "option_type": "P", "stock_price": 252.14, "utc_time": 1775490535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.14, "utc_time": 1775490540000}, {"instrument": "IWM", "mid_signal": -13537, "gamma_signal": 1929, "vega_signal": 2589, "option_type": "P", "stock_price": 252.14, "utc_time": 1775490540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.14, "utc_time": 1775490545000}, {"instrument": "IWM", "mid_signal": 86535, "gamma_signal": -65596, "vega_signal": -9004, "option_type": "P", "stock_price": 252.14, "utc_time": 1775490545000}, {"instrument": "IWM", "mid_signal": 396440, "gamma_signal": 72426, "vega_signal": 94665, "option_type": "C", "stock_price": 252.14, "utc_time": 1775490550000}, {"instrument": "IWM", "mid_signal": 11211, "gamma_signal": -455, "vega_signal": -8228, "option_type": "P", "stock_price": 252.14, "utc_time": 1775490550000}, {"instrument": "IWM", "mid_signal": 131386, "gamma_signal": 54950, "vega_signal": 5699, "option_type": "C", "stock_price": 252.14, "utc_time": 1775490555000}, {"instrument": "IWM", "mid_signal": 8204, "gamma_signal": -5787, "vega_signal": -704, "option_type": "P", "stock_price": 252.14, "utc_time": 1775490555000}, {"instrument": "IWM", "mid_signal": -80951, "gamma_signal": -69121, "vega_signal": -6967, "option_type": "C", "stock_price": 252.14, "utc_time": 1775490560000}, {"instrument": "IWM", "mid_signal": 72387, "gamma_signal": -43881, "vega_signal": -4873, "option_type": "P", "stock_price": 252.14, "utc_time": 1775490560000}, {"instrument": "IWM", "mid_signal": -75456, "gamma_signal": -10734, "vega_signal": -7002, "option_type": "C", "stock_price": 252.14, "utc_time": 1775490565000}, {"instrument": "IWM", "mid_signal": -79974, "gamma_signal": 33627, "vega_signal": 4781, "option_type": "P", "stock_price": 252.14, "utc_time": 1775490565000}, {"instrument": "IWM", "mid_signal": -130976, "gamma_signal": -84695, "vega_signal": -8525, "option_type": "C", "stock_price": 252.14, "utc_time": 1775490570000}, {"instrument": "IWM", "mid_signal": 36194, "gamma_signal": -21940, "vega_signal": -2437, "option_type": "P", "stock_price": 252.14, "utc_time": 1775490570000}, {"instrument": "IWM", "mid_signal": -30818, "gamma_signal": -19928, "vega_signal": -2006, "option_type": "C", "stock_price": 252.14, "utc_time": 1775490575000}, {"instrument": "IWM", "mid_signal": 36194, "gamma_signal": -21940, "vega_signal": -2437, "option_type": "P", "stock_price": 252.14, "utc_time": 1775490575000}, {"instrument": "IWM", "mid_signal": 92231, "gamma_signal": 88152, "vega_signal": 9934, "option_type": "C", "stock_price": 252.14, "utc_time": 1775490580000}, {"instrument": "IWM", "mid_signal": -480, "gamma_signal": 124, "vega_signal": 251, "option_type": "P", "stock_price": 252.14, "utc_time": 1775490580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.14, "utc_time": 1775490585000}, {"instrument": "IWM", "mid_signal": -86145, "gamma_signal": 60767, "vega_signal": 7389, "option_type": "P", "stock_price": 252.14, "utc_time": 1775490585000}, {"instrument": "IWM", "mid_signal": -7840, "gamma_signal": -1564, "vega_signal": -1737, "option_type": "C", "stock_price": 252.14, "utc_time": 1775490590000}, {"instrument": "IWM", "mid_signal": -2224, "gamma_signal": 1736, "vega_signal": 228, "option_type": "P", "stock_price": 252.09, "utc_time": 1775490590000}, {"instrument": "IWM", "mid_signal": -13387, "gamma_signal": 14321, "vega_signal": -764, "option_type": "C", "stock_price": 252.09, "utc_time": 1775490595000}, {"instrument": "IWM", "mid_signal": 199702, "gamma_signal": -888, "vega_signal": -54412, "option_type": "P", "stock_price": 252.09, "utc_time": 1775490595000}, {"instrument": "IWM", "mid_signal": 59634, "gamma_signal": 23696, "vega_signal": 2479, "option_type": "C", "stock_price": 252.09, "utc_time": 1775490600000}, {"instrument": "IWM", "mid_signal": 127091, "gamma_signal": -14049, "vega_signal": -34010, "option_type": "P", "stock_price": 252.09, "utc_time": 1775490600000}, {"instrument": "IWM", "mid_signal": -13242, "gamma_signal": -5456, "vega_signal": -568, "option_type": "C", "stock_price": 252.09, "utc_time": 1775490605000}, {"instrument": "IWM", "mid_signal": -2442, "gamma_signal": 71, "vega_signal": 11084, "option_type": "P", "stock_price": 252.09, "utc_time": 1775490605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.09, "utc_time": 1775490610000}, {"instrument": "IWM", "mid_signal": -1322, "gamma_signal": -3056, "vega_signal": 4109, "option_type": "P", "stock_price": 252.09, "utc_time": 1775490610000}, {"instrument": "IWM", "mid_signal": -39727, "gamma_signal": -16367, "vega_signal": -1705, "option_type": "C", "stock_price": 252.09, "utc_time": 1775490615000}, {"instrument": "IWM", "mid_signal": 4516, "gamma_signal": -7526, "vega_signal": 12097, "option_type": "P", "stock_price": 252.09, "utc_time": 1775490615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.09, "utc_time": 1775490620000}, {"instrument": "IWM", "mid_signal": 79537, "gamma_signal": -40104, "vega_signal": 5555, "option_type": "P", "stock_price": 252.09, "utc_time": 1775490620000}, {"instrument": "IWM", "mid_signal": -91545, "gamma_signal": -55315, "vega_signal": -5609, "option_type": "C", "stock_price": 252.09, "utc_time": 1775490625000}, {"instrument": "IWM", "mid_signal": 50738, "gamma_signal": -17599, "vega_signal": -15775, "option_type": "P", "stock_price": 252.09, "utc_time": 1775490625000}, {"instrument": "IWM", "mid_signal": 2763, "gamma_signal": -2659, "vega_signal": 911, "option_type": "C", "stock_price": 252.09, "utc_time": 1775490630000}, {"instrument": "IWM", "mid_signal": 49529, "gamma_signal": 5098, "vega_signal": -4786, "option_type": "P", "stock_price": 252.09, "utc_time": 1775490630000}, {"instrument": "IWM", "mid_signal": -81577, "gamma_signal": -41443, "vega_signal": -4264, "option_type": "C", "stock_price": 252.19, "utc_time": 1775490635000}, {"instrument": "IWM", "mid_signal": -10080, "gamma_signal": 1087, "vega_signal": 2629, "option_type": "P", "stock_price": 252.19, "utc_time": 1775490635000}, {"instrument": "IWM", "mid_signal": 72570, "gamma_signal": 9010, "vega_signal": 21677, "option_type": "C", "stock_price": 252.19, "utc_time": 1775490640000}, {"instrument": "IWM", "mid_signal": -28846, "gamma_signal": 17308, "vega_signal": 1943, "option_type": "P", "stock_price": 252.19, "utc_time": 1775490640000}, {"instrument": "IWM", "mid_signal": -406634, "gamma_signal": -61863, "vega_signal": -52718, "option_type": "C", "stock_price": 252.25, "utc_time": 1775490645000}, {"instrument": "IWM", "mid_signal": 433293, "gamma_signal": -132329, "vega_signal": -13403, "option_type": "P", "stock_price": 252.25, "utc_time": 1775490645000}, {"instrument": "IWM", "mid_signal": 64942, "gamma_signal": 11654, "vega_signal": 20843, "option_type": "C", "stock_price": 252.3, "utc_time": 1775490650000}, {"instrument": "IWM", "mid_signal": -48803, "gamma_signal": 10042, "vega_signal": 24244, "option_type": "P", "stock_price": 252.25, "utc_time": 1775490650000}, {"instrument": "IWM", "mid_signal": -5638, "gamma_signal": -30846, "vega_signal": -371, "option_type": "C", "stock_price": 252.3, "utc_time": 1775490655000}, {"instrument": "IWM", "mid_signal": -138638, "gamma_signal": 10890, "vega_signal": 37313, "option_type": "P", "stock_price": 252.3, "utc_time": 1775490655000}, {"instrument": "IWM", "mid_signal": 137872, "gamma_signal": 98096, "vega_signal": 32451, "option_type": "C", "stock_price": 252.3, "utc_time": 1775490660000}, {"instrument": "IWM", "mid_signal": -13103, "gamma_signal": -13763, "vega_signal": 6378, "option_type": "P", "stock_price": 252.3, "utc_time": 1775490660000}, {"instrument": "IWM", "mid_signal": -2595249, "gamma_signal": -1005054, "vega_signal": -95649, "option_type": "C", "stock_price": 252.3, "utc_time": 1775490665000}, {"instrument": "IWM", "mid_signal": -71426, "gamma_signal": 58274, "vega_signal": 2847, "option_type": "P", "stock_price": 252.3, "utc_time": 1775490665000}, {"instrument": "IWM", "mid_signal": -690287, "gamma_signal": -170827, "vega_signal": -65255, "option_type": "C", "stock_price": 252.32, "utc_time": 1775490670000}, {"instrument": "IWM", "mid_signal": -92997, "gamma_signal": 49217, "vega_signal": 7181, "option_type": "P", "stock_price": 252.32, "utc_time": 1775490670000}, {"instrument": "IWM", "mid_signal": -14306, "gamma_signal": -10506, "vega_signal": -1057, "option_type": "C", "stock_price": 252.32, "utc_time": 1775490675000}, {"instrument": "IWM", "mid_signal": -11221, "gamma_signal": 13332, "vega_signal": 2359, "option_type": "P", "stock_price": 252.3, "utc_time": 1775490675000}, {"instrument": "IWM", "mid_signal": 26556, "gamma_signal": 4597, "vega_signal": 2885, "option_type": "C", "stock_price": 252.3, "utc_time": 1775490680000}, {"instrument": "IWM", "mid_signal": 38562, "gamma_signal": -13283, "vega_signal": -13024, "option_type": "P", "stock_price": 252.3, "utc_time": 1775490680000}, {"instrument": "IWM", "mid_signal": -114396, "gamma_signal": -21214, "vega_signal": -10159, "option_type": "C", "stock_price": 252.3, "utc_time": 1775490685000}, {"instrument": "IWM", "mid_signal": 25553, "gamma_signal": -12824, "vega_signal": -2067, "option_type": "P", "stock_price": 252.3, "utc_time": 1775490685000}, {"instrument": "IWM", "mid_signal": -153094, "gamma_signal": -36735, "vega_signal": -4069, "option_type": "C", "stock_price": 252.32, "utc_time": 1775490690000}, {"instrument": "IWM", "mid_signal": 194529, "gamma_signal": -28891, "vega_signal": -28590, "option_type": "P", "stock_price": 252.32, "utc_time": 1775490690000}, {"instrument": "IWM", "mid_signal": -238432, "gamma_signal": -168792, "vega_signal": -17008, "option_type": "C", "stock_price": 252.32, "utc_time": 1775490695000}, {"instrument": "IWM", "mid_signal": -195499, "gamma_signal": 21013, "vega_signal": 46146, "option_type": "P", "stock_price": 252.32, "utc_time": 1775490695000}, {"instrument": "IWM", "mid_signal": 3773542, "gamma_signal": 2152404, "vega_signal": 209942, "option_type": "C", "stock_price": 252.32, "utc_time": 1775490700000}, {"instrument": "IWM", "mid_signal": 41028, "gamma_signal": 221, "vega_signal": -30209, "option_type": "P", "stock_price": 252.32, "utc_time": 1775490700000}, {"instrument": "IWM", "mid_signal": 4535, "gamma_signal": -220, "vega_signal": -37, "option_type": "C", "stock_price": 252.32, "utc_time": 1775490705000}, {"instrument": "IWM", "mid_signal": 70658, "gamma_signal": -48397, "vega_signal": -16734, "option_type": "P", "stock_price": 252.32, "utc_time": 1775490705000}, {"instrument": "IWM", "mid_signal": -435181, "gamma_signal": -34003, "vega_signal": -122579, "option_type": "C", "stock_price": 252.32, "utc_time": 1775490710000}, {"instrument": "IWM", "mid_signal": -23510, "gamma_signal": 28248, "vega_signal": 3963, "option_type": "P", "stock_price": 252.32, "utc_time": 1775490710000}, {"instrument": "IWM", "mid_signal": 52315, "gamma_signal": 20579, "vega_signal": -1379, "option_type": "C", "stock_price": 252.32, "utc_time": 1775490715000}, {"instrument": "IWM", "mid_signal": 35399, "gamma_signal": -17850, "vega_signal": 1511, "option_type": "P", "stock_price": 252.32, "utc_time": 1775490715000}, {"instrument": "IWM", "mid_signal": -29416, "gamma_signal": -10654, "vega_signal": -1112, "option_type": "C", "stock_price": 252.32, "utc_time": 1775490720000}, {"instrument": "IWM", "mid_signal": 799627, "gamma_signal": -232771, "vega_signal": -103693, "option_type": "P", "stock_price": 252.32, "utc_time": 1775490720000}, {"instrument": "IWM", "mid_signal": -49578, "gamma_signal": -18517, "vega_signal": -1909, "option_type": "C", "stock_price": 252.32, "utc_time": 1775490725000}, {"instrument": "IWM", "mid_signal": -405298, "gamma_signal": 105227, "vega_signal": 156139, "option_type": "P", "stock_price": 252.32, "utc_time": 1775490725000}, {"instrument": "IWM", "mid_signal": -43264, "gamma_signal": -25316, "vega_signal": -4798, "option_type": "C", "stock_price": 252.32, "utc_time": 1775490730000}, {"instrument": "IWM", "mid_signal": 203380, "gamma_signal": -104970, "vega_signal": -6205, "option_type": "P", "stock_price": 252.32, "utc_time": 1775490730000}, {"instrument": "IWM", "mid_signal": -34617, "gamma_signal": -13299, "vega_signal": -2146, "option_type": "C", "stock_price": 252.32, "utc_time": 1775490735000}, {"instrument": "IWM", "mid_signal": 188956, "gamma_signal": -104935, "vega_signal": -16326, "option_type": "P", "stock_price": 252.32, "utc_time": 1775490735000}, {"instrument": "IWM", "mid_signal": -26037, "gamma_signal": -5662, "vega_signal": -4200, "option_type": "C", "stock_price": 252.32, "utc_time": 1775490740000}, {"instrument": "IWM", "mid_signal": -675341, "gamma_signal": 255025, "vega_signal": 69110, "option_type": "P", "stock_price": 252.32, "utc_time": 1775490740000}, {"instrument": "IWM", "mid_signal": -124879, "gamma_signal": -26092, "vega_signal": -5856, "option_type": "C", "stock_price": 252.3, "utc_time": 1775490745000}, {"instrument": "IWM", "mid_signal": 32747, "gamma_signal": 1386, "vega_signal": -29751, "option_type": "P", "stock_price": 252.3, "utc_time": 1775490745000}, {"instrument": "IWM", "mid_signal": -86, "gamma_signal": 2193, "vega_signal": 214, "option_type": "C", "stock_price": 252.3, "utc_time": 1775490750000}, {"instrument": "IWM", "mid_signal": 12367, "gamma_signal": -10857, "vega_signal": 6501, "option_type": "P", "stock_price": 252.3, "utc_time": 1775490750000}, {"instrument": "IWM", "mid_signal": -14708, "gamma_signal": -5327, "vega_signal": -556, "option_type": "C", "stock_price": 252.28, "utc_time": 1775490755000}, {"instrument": "IWM", "mid_signal": 76240, "gamma_signal": -44885, "vega_signal": -8359, "option_type": "P", "stock_price": 252.3, "utc_time": 1775490755000}, {"instrument": "IWM", "mid_signal": -39958, "gamma_signal": -4250, "vega_signal": -8554, "option_type": "C", "stock_price": 252.28, "utc_time": 1775490760000}, {"instrument": "IWM", "mid_signal": -229714, "gamma_signal": 181569, "vega_signal": 26610, "option_type": "P", "stock_price": 252.28, "utc_time": 1775490760000}, {"instrument": "IWM", "mid_signal": 588150, "gamma_signal": 88951, "vega_signal": 84403, "option_type": "C", "stock_price": 252.34, "utc_time": 1775490765000}, {"instrument": "IWM", "mid_signal": -12382, "gamma_signal": 7862, "vega_signal": 897, "option_type": "P", "stock_price": 252.34, "utc_time": 1775490765000}, {"instrument": "IWM", "mid_signal": -18219, "gamma_signal": -14794, "vega_signal": -1495, "option_type": "C", "stock_price": 252.35, "utc_time": 1775490770000}, {"instrument": "IWM", "mid_signal": 21420, "gamma_signal": -10552, "vega_signal": -1114, "option_type": "P", "stock_price": 252.35, "utc_time": 1775490770000}, {"instrument": "IWM", "mid_signal": -70700, "gamma_signal": -30530, "vega_signal": -6461, "option_type": "C", "stock_price": 252.35, "utc_time": 1775490775000}, {"instrument": "IWM", "mid_signal": 198291, "gamma_signal": -28029, "vega_signal": -118924, "option_type": "P", "stock_price": 252.35, "utc_time": 1775490775000}, {"instrument": "IWM", "mid_signal": -223383, "gamma_signal": -40396, "vega_signal": -4577, "option_type": "C", "stock_price": 252.35, "utc_time": 1775490780000}, {"instrument": "IWM", "mid_signal": -105027, "gamma_signal": 72275, "vega_signal": 5175, "option_type": "P", "stock_price": 252.35, "utc_time": 1775490780000}, {"instrument": "IWM", "mid_signal": 78054, "gamma_signal": 21407, "vega_signal": 97232, "option_type": "C", "stock_price": 252.35, "utc_time": 1775490785000}, {"instrument": "IWM", "mid_signal": 31032, "gamma_signal": -3349, "vega_signal": -32454, "option_type": "P", "stock_price": 252.35, "utc_time": 1775490785000}, {"instrument": "IWM", "mid_signal": -176018, "gamma_signal": -63446, "vega_signal": -8954, "option_type": "C", "stock_price": 252.35, "utc_time": 1775490790000}, {"instrument": "IWM", "mid_signal": 547508, "gamma_signal": -79230, "vega_signal": -195829, "option_type": "P", "stock_price": 252.35, "utc_time": 1775490790000}, {"instrument": "IWM", "mid_signal": -474803, "gamma_signal": -183323, "vega_signal": -17846, "option_type": "C", "stock_price": 252.35, "utc_time": 1775490795000}, {"instrument": "IWM", "mid_signal": 49445, "gamma_signal": -27247, "vega_signal": -4936, "option_type": "P", "stock_price": 252.35, "utc_time": 1775490795000}, {"instrument": "IWM", "mid_signal": -131113, "gamma_signal": -110963, "vega_signal": -11190, "option_type": "C", "stock_price": 252.35, "utc_time": 1775490800000}, {"instrument": "IWM", "mid_signal": 534344, "gamma_signal": -72473, "vega_signal": -183443, "option_type": "P", "stock_price": 252.35, "utc_time": 1775490800000}, {"instrument": "IWM", "mid_signal": -27955, "gamma_signal": -12188, "vega_signal": -3803, "option_type": "C", "stock_price": 252.35, "utc_time": 1775490805000}, {"instrument": "IWM", "mid_signal": -3066, "gamma_signal": 322, "vega_signal": 2249, "option_type": "P", "stock_price": 252.35, "utc_time": 1775490805000}, {"instrument": "IWM", "mid_signal": -153307, "gamma_signal": -90999, "vega_signal": -9023, "option_type": "C", "stock_price": 252.32, "utc_time": 1775490810000}, {"instrument": "IWM", "mid_signal": -19286, "gamma_signal": 19315, "vega_signal": 3019, "option_type": "P", "stock_price": 252.31, "utc_time": 1775490810000}, {"instrument": "IWM", "mid_signal": 41627, "gamma_signal": 13419, "vega_signal": 1397, "option_type": "C", "stock_price": 252.31, "utc_time": 1775490815000}, {"instrument": "IWM", "mid_signal": 993274, "gamma_signal": -124660, "vega_signal": -302319, "option_type": "P", "stock_price": 252.31, "utc_time": 1775490815000}, {"instrument": "IWM", "mid_signal": 1372, "gamma_signal": 42416, "vega_signal": -16411, "option_type": "C", "stock_price": 252.31, "utc_time": 1775490820000}, {"instrument": "IWM", "mid_signal": -3306, "gamma_signal": -2473, "vega_signal": 3383, "option_type": "P", "stock_price": 252.31, "utc_time": 1775490820000}, {"instrument": "IWM", "mid_signal": -145478, "gamma_signal": -53455, "vega_signal": -5569, "option_type": "C", "stock_price": 252.31, "utc_time": 1775490825000}, {"instrument": "IWM", "mid_signal": 48444, "gamma_signal": -35854, "vega_signal": -4504, "option_type": "P", "stock_price": 252.31, "utc_time": 1775490825000}, {"instrument": "IWM", "mid_signal": -29097, "gamma_signal": -10691, "vega_signal": -1114, "option_type": "C", "stock_price": 252.32, "utc_time": 1775490830000}, {"instrument": "IWM", "mid_signal": 7890, "gamma_signal": -6177, "vega_signal": -831, "option_type": "P", "stock_price": 252.32, "utc_time": 1775490830000}, {"instrument": "IWM", "mid_signal": 9017, "gamma_signal": 5352, "vega_signal": 531, "option_type": "C", "stock_price": 252.32, "utc_time": 1775490835000}, {"instrument": "IWM", "mid_signal": -804, "gamma_signal": -9759, "vega_signal": -1191, "option_type": "P", "stock_price": 252.33, "utc_time": 1775490835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.33, "utc_time": 1775490840000}, {"instrument": "IWM", "mid_signal": 338, "gamma_signal": -505, "vega_signal": 7110, "option_type": "P", "stock_price": 252.33, "utc_time": 1775490840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.33, "utc_time": 1775490845000}, {"instrument": "IWM", "mid_signal": -177741, "gamma_signal": 139004, "vega_signal": 13427, "option_type": "P", "stock_price": 252.32, "utc_time": 1775490845000}, {"instrument": "IWM", "mid_signal": 849, "gamma_signal": 947, "vega_signal": 106, "option_type": "C", "stock_price": 252.32, "utc_time": 1775490850000}, {"instrument": "IWM", "mid_signal": 112187, "gamma_signal": -70357, "vega_signal": -7559, "option_type": "P", "stock_price": 252.32, "utc_time": 1775490850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.32, "utc_time": 1775490855000}, {"instrument": "IWM", "mid_signal": 21318, "gamma_signal": -14322, "vega_signal": -2731, "option_type": "P", "stock_price": 252.32, "utc_time": 1775490855000}, {"instrument": "IWM", "mid_signal": 680931, "gamma_signal": 411384, "vega_signal": 41083, "option_type": "C", "stock_price": 252.31, "utc_time": 1775490860000}, {"instrument": "IWM", "mid_signal": -93236, "gamma_signal": -15263, "vega_signal": 23469, "option_type": "P", "stock_price": 252.31, "utc_time": 1775490860000}, {"instrument": "IWM", "mid_signal": 57717, "gamma_signal": 21970, "vega_signal": 2228, "option_type": "C", "stock_price": 252.31, "utc_time": 1775490865000}, {"instrument": "IWM", "mid_signal": 1117, "gamma_signal": -920, "vega_signal": -133, "option_type": "P", "stock_price": 252.31, "utc_time": 1775490865000}, {"instrument": "IWM", "mid_signal": -33115, "gamma_signal": -22938, "vega_signal": -5243, "option_type": "C", "stock_price": 252.31, "utc_time": 1775490870000}, {"instrument": "IWM", "mid_signal": -23637, "gamma_signal": 3811, "vega_signal": 214, "option_type": "P", "stock_price": 252.31, "utc_time": 1775490870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.31, "utc_time": 1775490875000}, {"instrument": "IWM", "mid_signal": 12665, "gamma_signal": -5989, "vega_signal": -1298, "option_type": "P", "stock_price": 252.31, "utc_time": 1775490875000}, {"instrument": "IWM", "mid_signal": -28680, "gamma_signal": -13144, "vega_signal": -2478, "option_type": "C", "stock_price": 252.31, "utc_time": 1775490880000}, {"instrument": "IWM", "mid_signal": 148384, "gamma_signal": -46576, "vega_signal": 6094, "option_type": "P", "stock_price": 252.31, "utc_time": 1775490880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.31, "utc_time": 1775490885000}, {"instrument": "IWM", "mid_signal": 39190, "gamma_signal": -26736, "vega_signal": -4322, "option_type": "P", "stock_price": 252.31, "utc_time": 1775490885000}, {"instrument": "IWM", "mid_signal": -4381, "gamma_signal": -3646, "vega_signal": -364, "option_type": "C", "stock_price": 252.31, "utc_time": 1775490890000}, {"instrument": "IWM", "mid_signal": 16175, "gamma_signal": -10041, "vega_signal": -1199, "option_type": "P", "stock_price": 252.31, "utc_time": 1775490890000}, {"instrument": "IWM", "mid_signal": -292357, "gamma_signal": -128957, "vega_signal": 11637, "option_type": "C", "stock_price": 252.31, "utc_time": 1775490895000}, {"instrument": "IWM", "mid_signal": 98421, "gamma_signal": -67277, "vega_signal": -7511, "option_type": "P", "stock_price": 252.31, "utc_time": 1775490895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.31, "utc_time": 1775490900000}, {"instrument": "IWM", "mid_signal": 4506, "gamma_signal": -7227, "vega_signal": 2428, "option_type": "P", "stock_price": 252.31, "utc_time": 1775490900000}, {"instrument": "IWM", "mid_signal": -34680, "gamma_signal": -18756, "vega_signal": -4965, "option_type": "C", "stock_price": 252.31, "utc_time": 1775490905000}, {"instrument": "IWM", "mid_signal": -539469, "gamma_signal": 276517, "vega_signal": 27789, "option_type": "P", "stock_price": 252.31, "utc_time": 1775490905000}, {"instrument": "IWM", "mid_signal": -4244, "gamma_signal": -3654, "vega_signal": -356, "option_type": "C", "stock_price": 252.31, "utc_time": 1775490910000}, {"instrument": "IWM", "mid_signal": 17996, "gamma_signal": 12089, "vega_signal": -20444, "option_type": "P", "stock_price": 252.31, "utc_time": 1775490910000}, {"instrument": "IWM", "mid_signal": -1946, "gamma_signal": -1955, "vega_signal": -205, "option_type": "C", "stock_price": 252.31, "utc_time": 1775490915000}, {"instrument": "IWM", "mid_signal": 7414, "gamma_signal": -4851, "vega_signal": -1054, "option_type": "P", "stock_price": 252.31, "utc_time": 1775490915000}, {"instrument": "IWM", "mid_signal": -27933, "gamma_signal": -19043, "vega_signal": 504, "option_type": "C", "stock_price": 252.31, "utc_time": 1775490920000}, {"instrument": "IWM", "mid_signal": -736, "gamma_signal": -883, "vega_signal": 4468, "option_type": "P", "stock_price": 252.31, "utc_time": 1775490920000}, {"instrument": "IWM", "mid_signal": -17233, "gamma_signal": -12764, "vega_signal": -1235, "option_type": "C", "stock_price": 252.31, "utc_time": 1775490925000}, {"instrument": "IWM", "mid_signal": 178782, "gamma_signal": -28369, "vega_signal": -50026, "option_type": "P", "stock_price": 252.31, "utc_time": 1775490925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.31, "utc_time": 1775490930000}, {"instrument": "IWM", "mid_signal": -39840, "gamma_signal": 28427, "vega_signal": -1581, "option_type": "P", "stock_price": 252.31, "utc_time": 1775490930000}, {"instrument": "IWM", "mid_signal": 58232, "gamma_signal": 6033, "vega_signal": 18718, "option_type": "C", "stock_price": 252.35, "utc_time": 1775490935000}, {"instrument": "IWM", "mid_signal": 117125, "gamma_signal": 18710, "vega_signal": -81121, "option_type": "P", "stock_price": 252.35, "utc_time": 1775490935000}, {"instrument": "IWM", "mid_signal": 87464, "gamma_signal": 54572, "vega_signal": 5229, "option_type": "C", "stock_price": 252.35, "utc_time": 1775490940000}, {"instrument": "IWM", "mid_signal": 29827, "gamma_signal": -19724, "vega_signal": -3272, "option_type": "P", "stock_price": 252.35, "utc_time": 1775490940000}, {"instrument": "IWM", "mid_signal": -57902, "gamma_signal": -22514, "vega_signal": -2222, "option_type": "C", "stock_price": 252.35, "utc_time": 1775490945000}, {"instrument": "IWM", "mid_signal": 155392, "gamma_signal": -146511, "vega_signal": -16489, "option_type": "P", "stock_price": 252.35, "utc_time": 1775490945000}, {"instrument": "IWM", "mid_signal": -29761, "gamma_signal": -32004, "vega_signal": -3111, "option_type": "C", "stock_price": 252.38, "utc_time": 1775490950000}, {"instrument": "IWM", "mid_signal": 355986, "gamma_signal": -133143, "vega_signal": -10696, "option_type": "P", "stock_price": 252.38, "utc_time": 1775490950000}, {"instrument": "IWM", "mid_signal": 719225, "gamma_signal": 162568, "vega_signal": 28881, "option_type": "C", "stock_price": 252.38, "utc_time": 1775490955000}, {"instrument": "IWM", "mid_signal": 166868, "gamma_signal": -17428, "vega_signal": -94392, "option_type": "P", "stock_price": 252.38, "utc_time": 1775490955000}, {"instrument": "IWM", "mid_signal": -21387, "gamma_signal": -12757, "vega_signal": -1983, "option_type": "C", "stock_price": 252.38, "utc_time": 1775490960000}, {"instrument": "IWM", "mid_signal": 7909, "gamma_signal": -4125, "vega_signal": -3622, "option_type": "P", "stock_price": 252.38, "utc_time": 1775490960000}, {"instrument": "IWM", "mid_signal": -17407, "gamma_signal": -9897, "vega_signal": 1611, "option_type": "C", "stock_price": 252.38, "utc_time": 1775490965000}, {"instrument": "IWM", "mid_signal": -18837, "gamma_signal": 5479, "vega_signal": 7764, "option_type": "P", "stock_price": 252.31, "utc_time": 1775490965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.31, "utc_time": 1775490970000}, {"instrument": "IWM", "mid_signal": -85029, "gamma_signal": 7244, "vega_signal": 12734, "option_type": "P", "stock_price": 252.3, "utc_time": 1775490970000}, {"instrument": "IWM", "mid_signal": -14706, "gamma_signal": -12560, "vega_signal": -12308, "option_type": "C", "stock_price": 252.3, "utc_time": 1775490975000}, {"instrument": "IWM", "mid_signal": 537025, "gamma_signal": -271908, "vega_signal": -30218, "option_type": "P", "stock_price": 252.3, "utc_time": 1775490975000}, {"instrument": "IWM", "mid_signal": 35365, "gamma_signal": 8776, "vega_signal": 3587, "option_type": "C", "stock_price": 252.3, "utc_time": 1775490980000}, {"instrument": "IWM", "mid_signal": -285057, "gamma_signal": 234402, "vega_signal": -27436, "option_type": "P", "stock_price": 252.3, "utc_time": 1775490980000}, {"instrument": "IWM", "mid_signal": 136, "gamma_signal": -2006, "vega_signal": -204, "option_type": "C", "stock_price": 252.3, "utc_time": 1775490985000}, {"instrument": "IWM", "mid_signal": -255670, "gamma_signal": 200439, "vega_signal": 23503, "option_type": "P", "stock_price": 252.3, "utc_time": 1775490985000}, {"instrument": "IWM", "mid_signal": -19753, "gamma_signal": 4314, "vega_signal": -15452, "option_type": "C", "stock_price": 252.3, "utc_time": 1775490990000}, {"instrument": "IWM", "mid_signal": 83705, "gamma_signal": -52217, "vega_signal": -5564, "option_type": "P", "stock_price": 252.3, "utc_time": 1775490990000}, {"instrument": "IWM", "mid_signal": -23127, "gamma_signal": -8971, "vega_signal": 49, "option_type": "C", "stock_price": 252.3, "utc_time": 1775490995000}, {"instrument": "IWM", "mid_signal": -352067, "gamma_signal": 203572, "vega_signal": 28247, "option_type": "P", "stock_price": 252.3, "utc_time": 1775490995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.3, "utc_time": 1775491000000}, {"instrument": "IWM", "mid_signal": 16679, "gamma_signal": -4809, "vega_signal": -11847, "option_type": "P", "stock_price": 252.3, "utc_time": 1775491000000}, {"instrument": "IWM", "mid_signal": -45157, "gamma_signal": -27489, "vega_signal": -2640, "option_type": "C", "stock_price": 252.28, "utc_time": 1775491005000}, {"instrument": "IWM", "mid_signal": 16555, "gamma_signal": -4778, "vega_signal": -4788, "option_type": "P", "stock_price": 252.28, "utc_time": 1775491005000}, {"instrument": "IWM", "mid_signal": 14727, "gamma_signal": 5528, "vega_signal": 552, "option_type": "C", "stock_price": 252.28, "utc_time": 1775491010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.28, "utc_time": 1775491010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.28, "utc_time": 1775491015000}, {"instrument": "IWM", "mid_signal": -4711, "gamma_signal": -5557, "vega_signal": 3159, "option_type": "P", "stock_price": 252.28, "utc_time": 1775491015000}, {"instrument": "IWM", "mid_signal": -8334, "gamma_signal": -4983, "vega_signal": -464, "option_type": "C", "stock_price": 252.29, "utc_time": 1775491020000}, {"instrument": "IWM", "mid_signal": 42045, "gamma_signal": -32410, "vega_signal": -3716, "option_type": "P", "stock_price": 252.29, "utc_time": 1775491020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.29, "utc_time": 1775491025000}, {"instrument": "IWM", "mid_signal": 93323, "gamma_signal": -85197, "vega_signal": -982, "option_type": "P", "stock_price": 252.29, "utc_time": 1775491025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.29, "utc_time": 1775491030000}, {"instrument": "IWM", "mid_signal": 7194, "gamma_signal": -5686, "vega_signal": -681, "option_type": "P", "stock_price": 252.29, "utc_time": 1775491030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.29, "utc_time": 1775491035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.29, "utc_time": 1775491035000}, {"instrument": "IWM", "mid_signal": -17489, "gamma_signal": -10912, "vega_signal": -1041, "option_type": "C", "stock_price": 252.29, "utc_time": 1775491040000}, {"instrument": "IWM", "mid_signal": 27033, "gamma_signal": -15804, "vega_signal": -1693, "option_type": "P", "stock_price": 252.29, "utc_time": 1775491040000}, {"instrument": "IWM", "mid_signal": 28983, "gamma_signal": 11373, "vega_signal": 1106, "option_type": "C", "stock_price": 252.29, "utc_time": 1775491045000}, {"instrument": "IWM", "mid_signal": 300092, "gamma_signal": -52028, "vega_signal": -110108, "option_type": "P", "stock_price": 252.29, "utc_time": 1775491045000}, {"instrument": "IWM", "mid_signal": -39187, "gamma_signal": -34706, "vega_signal": -5783, "option_type": "C", "stock_price": 252.31, "utc_time": 1775491050000}, {"instrument": "IWM", "mid_signal": 33106, "gamma_signal": 3254, "vega_signal": -10401, "option_type": "P", "stock_price": 252.29, "utc_time": 1775491050000}, {"instrument": "IWM", "mid_signal": -36926, "gamma_signal": -23780, "vega_signal": -2287, "option_type": "C", "stock_price": 252.31, "utc_time": 1775491055000}, {"instrument": "IWM", "mid_signal": 5492, "gamma_signal": 37080, "vega_signal": -5890, "option_type": "P", "stock_price": 252.31, "utc_time": 1775491055000}, {"instrument": "IWM", "mid_signal": 488330, "gamma_signal": 25050, "vega_signal": 92063, "option_type": "C", "stock_price": 252.31, "utc_time": 1775491060000}, {"instrument": "IWM", "mid_signal": 21516, "gamma_signal": -11255, "vega_signal": -1107, "option_type": "P", "stock_price": 252.31, "utc_time": 1775491060000}, {"instrument": "IWM", "mid_signal": 29838, "gamma_signal": 9221, "vega_signal": 27174, "option_type": "C", "stock_price": 252.31, "utc_time": 1775491065000}, {"instrument": "IWM", "mid_signal": -323637, "gamma_signal": 94844, "vega_signal": 40044, "option_type": "P", "stock_price": 252.31, "utc_time": 1775491065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.31, "utc_time": 1775491070000}, {"instrument": "IWM", "mid_signal": -1402, "gamma_signal": 108, "vega_signal": 1876, "option_type": "P", "stock_price": 252.31, "utc_time": 1775491070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.31, "utc_time": 1775491075000}, {"instrument": "IWM", "mid_signal": 10604, "gamma_signal": -5568, "vega_signal": -551, "option_type": "P", "stock_price": 252.31, "utc_time": 1775491075000}, {"instrument": "IWM", "mid_signal": -8200, "gamma_signal": -1602, "vega_signal": -1770, "option_type": "C", "stock_price": 252.31, "utc_time": 1775491080000}, {"instrument": "IWM", "mid_signal": -22836, "gamma_signal": -7849, "vega_signal": 14798, "option_type": "P", "stock_price": 252.31, "utc_time": 1775491080000}, {"instrument": "IWM", "mid_signal": -12284, "gamma_signal": -1336, "vega_signal": -7863, "option_type": "C", "stock_price": 252.31, "utc_time": 1775491085000}, {"instrument": "IWM", "mid_signal": -1693, "gamma_signal": 526, "vega_signal": -75, "option_type": "P", "stock_price": 252.31, "utc_time": 1775491085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.31, "utc_time": 1775491090000}, {"instrument": "IWM", "mid_signal": 145661, "gamma_signal": -35466, "vega_signal": -118757, "option_type": "P", "stock_price": 252.31, "utc_time": 1775491090000}, {"instrument": "IWM", "mid_signal": -38526, "gamma_signal": -33461, "vega_signal": -3204, "option_type": "C", "stock_price": 252.31, "utc_time": 1775491095000}, {"instrument": "IWM", "mid_signal": -19365, "gamma_signal": -30083, "vega_signal": 47245, "option_type": "P", "stock_price": 252.31, "utc_time": 1775491095000}, {"instrument": "IWM", "mid_signal": -8819, "gamma_signal": -5610, "vega_signal": -521, "option_type": "C", "stock_price": 252.31, "utc_time": 1775491100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.31, "utc_time": 1775491100000}, {"instrument": "IWM", "mid_signal": -12621, "gamma_signal": -2059, "vega_signal": 7657, "option_type": "C", "stock_price": 252.31, "utc_time": 1775491105000}, {"instrument": "IWM", "mid_signal": 36683, "gamma_signal": -12867, "vega_signal": -13933, "option_type": "P", "stock_price": 252.31, "utc_time": 1775491105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.31, "utc_time": 1775491110000}, {"instrument": "IWM", "mid_signal": -129825, "gamma_signal": 101323, "vega_signal": 11832, "option_type": "P", "stock_price": 252.32, "utc_time": 1775491110000}, {"instrument": "IWM", "mid_signal": -7351, "gamma_signal": -755, "vega_signal": -3823, "option_type": "C", "stock_price": 252.32, "utc_time": 1775491115000}, {"instrument": "IWM", "mid_signal": 18001, "gamma_signal": -811, "vega_signal": -15559, "option_type": "P", "stock_price": 252.32, "utc_time": 1775491115000}, {"instrument": "IWM", "mid_signal": 7441, "gamma_signal": -381, "vega_signal": 593, "option_type": "C", "stock_price": 252.32, "utc_time": 1775491120000}, {"instrument": "IWM", "mid_signal": 477638, "gamma_signal": -250370, "vega_signal": -29223, "option_type": "P", "stock_price": 252.32, "utc_time": 1775491120000}, {"instrument": "IWM", "mid_signal": -14670, "gamma_signal": -5687, "vega_signal": -550, "option_type": "C", "stock_price": 252.32, "utc_time": 1775491125000}, {"instrument": "IWM", "mid_signal": 586544, "gamma_signal": -321461, "vega_signal": -32941, "option_type": "P", "stock_price": 252.32, "utc_time": 1775491125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.32, "utc_time": 1775491130000}, {"instrument": "IWM", "mid_signal": 319668, "gamma_signal": -79462, "vega_signal": -91106, "option_type": "P", "stock_price": 252.32, "utc_time": 1775491130000}, {"instrument": "IWM", "mid_signal": -14648, "gamma_signal": -5790, "vega_signal": -549, "option_type": "C", "stock_price": 252.34, "utc_time": 1775491135000}, {"instrument": "IWM", "mid_signal": 19476, "gamma_signal": -15200, "vega_signal": -1775, "option_type": "P", "stock_price": 252.34, "utc_time": 1775491135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.34, "utc_time": 1775491140000}, {"instrument": "IWM", "mid_signal": 13519, "gamma_signal": -7611, "vega_signal": -753, "option_type": "P", "stock_price": 252.35, "utc_time": 1775491140000}, {"instrument": "IWM", "mid_signal": 32275, "gamma_signal": 7541, "vega_signal": 5839, "option_type": "C", "stock_price": 252.365, "utc_time": 1775491145000}, {"instrument": "IWM", "mid_signal": 80950, "gamma_signal": -5613, "vega_signal": -56777, "option_type": "P", "stock_price": 252.365, "utc_time": 1775491145000}, {"instrument": "IWM", "mid_signal": 8586, "gamma_signal": 2346, "vega_signal": 1326, "option_type": "C", "stock_price": 252.365, "utc_time": 1775491150000}, {"instrument": "IWM", "mid_signal": 173115, "gamma_signal": -135272, "vega_signal": -15633, "option_type": "P", "stock_price": 252.365, "utc_time": 1775491150000}, {"instrument": "IWM", "mid_signal": -13902, "gamma_signal": 6895, "vega_signal": -1711, "option_type": "C", "stock_price": 252.365, "utc_time": 1775491155000}, {"instrument": "IWM", "mid_signal": 7594, "gamma_signal": -1916, "vega_signal": -1260, "option_type": "P", "stock_price": 252.365, "utc_time": 1775491155000}, {"instrument": "IWM", "mid_signal": 26267, "gamma_signal": 16830, "vega_signal": 1557, "option_type": "C", "stock_price": 252.365, "utc_time": 1775491160000}, {"instrument": "IWM", "mid_signal": 39459, "gamma_signal": -42942, "vega_signal": 777, "option_type": "P", "stock_price": 252.365, "utc_time": 1775491160000}, {"instrument": "IWM", "mid_signal": -175117, "gamma_signal": -112200, "vega_signal": -10382, "option_type": "C", "stock_price": 252.365, "utc_time": 1775491165000}, {"instrument": "IWM", "mid_signal": 7333, "gamma_signal": -6021, "vega_signal": -777, "option_type": "P", "stock_price": 252.365, "utc_time": 1775491165000}, {"instrument": "IWM", "mid_signal": -54146, "gamma_signal": -24795, "vega_signal": -7260, "option_type": "C", "stock_price": 252.365, "utc_time": 1775491170000}, {"instrument": "IWM", "mid_signal": 16271, "gamma_signal": -12727, "vega_signal": -1479, "option_type": "P", "stock_price": 252.365, "utc_time": 1775491170000}, {"instrument": "IWM", "mid_signal": -6876, "gamma_signal": -5410, "vega_signal": 2419, "option_type": "C", "stock_price": 252.365, "utc_time": 1775491175000}, {"instrument": "IWM", "mid_signal": 87766, "gamma_signal": -71434, "vega_signal": -9054, "option_type": "P", "stock_price": 252.365, "utc_time": 1775491175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.365, "utc_time": 1775491180000}, {"instrument": "IWM", "mid_signal": 33325, "gamma_signal": -1359, "vega_signal": -24689, "option_type": "P", "stock_price": 252.365, "utc_time": 1775491180000}, {"instrument": "IWM", "mid_signal": -25975, "gamma_signal": 325, "vega_signal": -5331, "option_type": "C", "stock_price": 252.365, "utc_time": 1775491185000}, {"instrument": "IWM", "mid_signal": -449962, "gamma_signal": 146829, "vega_signal": 48770, "option_type": "P", "stock_price": 252.365, "utc_time": 1775491185000}, {"instrument": "IWM", "mid_signal": 36983, "gamma_signal": 35769, "vega_signal": 2425, "option_type": "C", "stock_price": 252.365, "utc_time": 1775491190000}, {"instrument": "IWM", "mid_signal": 22437, "gamma_signal": -488, "vega_signal": -33856, "option_type": "P", "stock_price": 252.365, "utc_time": 1775491190000}, {"instrument": "IWM", "mid_signal": 637159, "gamma_signal": 473045, "vega_signal": 8010, "option_type": "C", "stock_price": 252.365, "utc_time": 1775491195000}, {"instrument": "IWM", "mid_signal": 173515, "gamma_signal": -133962, "vega_signal": -15680, "option_type": "P", "stock_price": 252.365, "utc_time": 1775491195000}, {"instrument": "IWM", "mid_signal": -1274, "gamma_signal": -844, "vega_signal": -1120, "option_type": "C", "stock_price": 252.365, "utc_time": 1775491200000}, {"instrument": "IWM", "mid_signal": 5789, "gamma_signal": -46, "vega_signal": 23, "option_type": "P", "stock_price": 252.365, "utc_time": 1775491200000}, {"instrument": "IWM", "mid_signal": -56715, "gamma_signal": -28135, "vega_signal": -2664, "option_type": "C", "stock_price": 252.365, "utc_time": 1775491205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.365, "utc_time": 1775491205000}, {"instrument": "IWM", "mid_signal": -22888, "gamma_signal": -11775, "vega_signal": -6372, "option_type": "C", "stock_price": 252.365, "utc_time": 1775491210000}, {"instrument": "IWM", "mid_signal": 165437, "gamma_signal": -111704, "vega_signal": -12137, "option_type": "P", "stock_price": 252.365, "utc_time": 1775491210000}, {"instrument": "IWM", "mid_signal": 429179, "gamma_signal": 263872, "vega_signal": 23842, "option_type": "C", "stock_price": 252.365, "utc_time": 1775491215000}, {"instrument": "IWM", "mid_signal": 1566110, "gamma_signal": -1231702, "vega_signal": -144712, "option_type": "P", "stock_price": 252.365, "utc_time": 1775491215000}, {"instrument": "IWM", "mid_signal": 91107, "gamma_signal": 44318, "vega_signal": -9833, "option_type": "C", "stock_price": 252.365, "utc_time": 1775491220000}, {"instrument": "IWM", "mid_signal": -220, "gamma_signal": 4896, "vega_signal": 154, "option_type": "P", "stock_price": 252.365, "utc_time": 1775491220000}, {"instrument": "IWM", "mid_signal": -22946, "gamma_signal": -17002, "vega_signal": 2816, "option_type": "C", "stock_price": 252.41, "utc_time": 1775491225000}, {"instrument": "IWM", "mid_signal": -275380, "gamma_signal": -554, "vega_signal": 113186, "option_type": "P", "stock_price": 252.41, "utc_time": 1775491225000}, {"instrument": "IWM", "mid_signal": 6521, "gamma_signal": 1497, "vega_signal": 1591, "option_type": "C", "stock_price": 252.41, "utc_time": 1775491230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.41, "utc_time": 1775491230000}, {"instrument": "IWM", "mid_signal": 2353, "gamma_signal": 10568, "vega_signal": 2327, "option_type": "C", "stock_price": 252.41, "utc_time": 1775491235000}, {"instrument": "IWM", "mid_signal": -206, "gamma_signal": -147, "vega_signal": 501, "option_type": "P", "stock_price": 252.41, "utc_time": 1775491235000}, {"instrument": "IWM", "mid_signal": -146070, "gamma_signal": -167477, "vega_signal": -15037, "option_type": "C", "stock_price": 252.41, "utc_time": 1775491240000}, {"instrument": "IWM", "mid_signal": -114772, "gamma_signal": 61252, "vega_signal": 6014, "option_type": "P", "stock_price": 252.41, "utc_time": 1775491240000}, {"instrument": "IWM", "mid_signal": 20437, "gamma_signal": 9981, "vega_signal": 2507, "option_type": "C", "stock_price": 252.41, "utc_time": 1775491245000}, {"instrument": "IWM", "mid_signal": -10781, "gamma_signal": 3194, "vega_signal": 2766, "option_type": "P", "stock_price": 252.41, "utc_time": 1775491245000}, {"instrument": "IWM", "mid_signal": -100072, "gamma_signal": 8410, "vega_signal": -691, "option_type": "C", "stock_price": 252.41, "utc_time": 1775491250000}, {"instrument": "IWM", "mid_signal": -315460, "gamma_signal": 41998, "vega_signal": 62205, "option_type": "P", "stock_price": 252.41, "utc_time": 1775491250000}, {"instrument": "IWM", "mid_signal": 656141, "gamma_signal": 172595, "vega_signal": 17516, "option_type": "C", "stock_price": 252.41, "utc_time": 1775491255000}, {"instrument": "IWM", "mid_signal": 32517, "gamma_signal": -31904, "vega_signal": 2327, "option_type": "P", "stock_price": 252.41, "utc_time": 1775491255000}, {"instrument": "IWM", "mid_signal": -17961, "gamma_signal": -11152, "vega_signal": -1044, "option_type": "C", "stock_price": 252.41, "utc_time": 1775491260000}, {"instrument": "IWM", "mid_signal": 11078, "gamma_signal": -4818, "vega_signal": 405, "option_type": "P", "stock_price": 252.41, "utc_time": 1775491260000}, {"instrument": "IWM", "mid_signal": 246973, "gamma_signal": 64083, "vega_signal": 39455, "option_type": "C", "stock_price": 252.41, "utc_time": 1775491265000}, {"instrument": "IWM", "mid_signal": 10507, "gamma_signal": -5531, "vega_signal": -547, "option_type": "P", "stock_price": 252.41, "utc_time": 1775491265000}, {"instrument": "IWM", "mid_signal": 10424, "gamma_signal": 1768, "vega_signal": 191, "option_type": "C", "stock_price": 252.42, "utc_time": 1775491270000}, {"instrument": "IWM", "mid_signal": 97471, "gamma_signal": -42770, "vega_signal": -58397, "option_type": "P", "stock_price": 252.42, "utc_time": 1775491270000}, {"instrument": "IWM", "mid_signal": -54174, "gamma_signal": -24977, "vega_signal": -2373, "option_type": "C", "stock_price": 252.42, "utc_time": 1775491275000}, {"instrument": "IWM", "mid_signal": 10489, "gamma_signal": -4517, "vega_signal": -3223, "option_type": "P", "stock_price": 252.42, "utc_time": 1775491275000}, {"instrument": "IWM", "mid_signal": 8724, "gamma_signal": 2321, "vega_signal": 1333, "option_type": "C", "stock_price": 252.42, "utc_time": 1775491280000}, {"instrument": "IWM", "mid_signal": 21014, "gamma_signal": -11062, "vega_signal": -1093, "option_type": "P", "stock_price": 252.42, "utc_time": 1775491280000}, {"instrument": "IWM", "mid_signal": 29470, "gamma_signal": 11062, "vega_signal": 1093, "option_type": "C", "stock_price": 252.42, "utc_time": 1775491285000}, {"instrument": "IWM", "mid_signal": 84250, "gamma_signal": -54132, "vega_signal": -15843, "option_type": "P", "stock_price": 252.42, "utc_time": 1775491285000}, {"instrument": "IWM", "mid_signal": 11597, "gamma_signal": 9072, "vega_signal": -111, "option_type": "C", "stock_price": 252.42, "utc_time": 1775491290000}, {"instrument": "IWM", "mid_signal": 13094, "gamma_signal": -3589, "vega_signal": -2389, "option_type": "P", "stock_price": 252.42, "utc_time": 1775491290000}, {"instrument": "IWM", "mid_signal": -20727, "gamma_signal": -12428, "vega_signal": -1722, "option_type": "C", "stock_price": 252.42, "utc_time": 1775491295000}, {"instrument": "IWM", "mid_signal": 46994, "gamma_signal": -16081, "vega_signal": -4956, "option_type": "P", "stock_price": 252.42, "utc_time": 1775491295000}, {"instrument": "IWM", "mid_signal": -92575, "gamma_signal": -57037, "vega_signal": -5898, "option_type": "C", "stock_price": 252.42, "utc_time": 1775491300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.42, "utc_time": 1775491300000}, {"instrument": "IWM", "mid_signal": 88564, "gamma_signal": 95900, "vega_signal": 9423, "option_type": "C", "stock_price": 252.375, "utc_time": 1775491305000}, {"instrument": "IWM", "mid_signal": 780698, "gamma_signal": -335849, "vega_signal": -84594, "option_type": "P", "stock_price": 252.375, "utc_time": 1775491305000}, {"instrument": "IWM", "mid_signal": 57886, "gamma_signal": 45546, "vega_signal": -1760, "option_type": "C", "stock_price": 252.375, "utc_time": 1775491310000}, {"instrument": "IWM", "mid_signal": 253343, "gamma_signal": -173400, "vega_signal": -18420, "option_type": "P", "stock_price": 252.375, "utc_time": 1775491310000}, {"instrument": "IWM", "mid_signal": -15479, "gamma_signal": -17325, "vega_signal": -1529, "option_type": "C", "stock_price": 252.375, "utc_time": 1775491315000}, {"instrument": "IWM", "mid_signal": -14281, "gamma_signal": 890, "vega_signal": 8972, "option_type": "P", "stock_price": 252.375, "utc_time": 1775491315000}, {"instrument": "IWM", "mid_signal": -87825, "gamma_signal": -50739, "vega_signal": -7218, "option_type": "C", "stock_price": 252.43, "utc_time": 1775491320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.375, "utc_time": 1775491320000}, {"instrument": "IWM", "mid_signal": -92074, "gamma_signal": -60473, "vega_signal": -4337, "option_type": "C", "stock_price": 252.43, "utc_time": 1775491325000}, {"instrument": "IWM", "mid_signal": -10705, "gamma_signal": 1008, "vega_signal": 5851, "option_type": "P", "stock_price": 252.43, "utc_time": 1775491325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.38, "utc_time": 1775491330000}, {"instrument": "IWM", "mid_signal": -246575, "gamma_signal": 168706, "vega_signal": 21447, "option_type": "P", "stock_price": 252.38, "utc_time": 1775491330000}, {"instrument": "IWM", "mid_signal": 14944, "gamma_signal": 5625, "vega_signal": 543, "option_type": "C", "stock_price": 252.33, "utc_time": 1775491335000}, {"instrument": "IWM", "mid_signal": -116168, "gamma_signal": 110037, "vega_signal": 17552, "option_type": "P", "stock_price": 252.31, "utc_time": 1775491335000}, {"instrument": "IWM", "mid_signal": 69490, "gamma_signal": 36950, "vega_signal": 3389, "option_type": "C", "stock_price": 252.34, "utc_time": 1775491340000}, {"instrument": "IWM", "mid_signal": 41, "gamma_signal": -3, "vega_signal": -87, "option_type": "P", "stock_price": 252.31, "utc_time": 1775491340000}, {"instrument": "IWM", "mid_signal": -129088, "gamma_signal": -32701, "vega_signal": -2810, "option_type": "C", "stock_price": 252.34, "utc_time": 1775491345000}, {"instrument": "IWM", "mid_signal": 40452, "gamma_signal": -43176, "vega_signal": 5413, "option_type": "P", "stock_price": 252.34, "utc_time": 1775491345000}, {"instrument": "IWM", "mid_signal": 10385, "gamma_signal": 9021, "vega_signal": -369, "option_type": "C", "stock_price": 252.27, "utc_time": 1775491350000}, {"instrument": "IWM", "mid_signal": 71196, "gamma_signal": -29004, "vega_signal": -26104, "option_type": "P", "stock_price": 252.27, "utc_time": 1775491350000}, {"instrument": "IWM", "mid_signal": 274235, "gamma_signal": 115779, "vega_signal": 25897, "option_type": "C", "stock_price": 252.21, "utc_time": 1775491355000}, {"instrument": "IWM", "mid_signal": -93996, "gamma_signal": 59535, "vega_signal": 10376, "option_type": "P", "stock_price": 252.21, "utc_time": 1775491355000}, {"instrument": "IWM", "mid_signal": -52401, "gamma_signal": -22867, "vega_signal": -9728, "option_type": "C", "stock_price": 252.24, "utc_time": 1775491360000}, {"instrument": "IWM", "mid_signal": 36587, "gamma_signal": -11828, "vega_signal": -4943, "option_type": "P", "stock_price": 252.255, "utc_time": 1775491360000}, {"instrument": "IWM", "mid_signal": 117748, "gamma_signal": 4827, "vega_signal": 75153, "option_type": "C", "stock_price": 252.255, "utc_time": 1775491365000}, {"instrument": "IWM", "mid_signal": 30879, "gamma_signal": -10432, "vega_signal": -2249, "option_type": "P", "stock_price": 252.255, "utc_time": 1775491365000}, {"instrument": "IWM", "mid_signal": -181401, "gamma_signal": -114250, "vega_signal": -10452, "option_type": "C", "stock_price": 252.255, "utc_time": 1775491370000}, {"instrument": "IWM", "mid_signal": -48162, "gamma_signal": 14570, "vega_signal": 4424, "option_type": "P", "stock_price": 252.22, "utc_time": 1775491370000}, {"instrument": "IWM", "mid_signal": -120192, "gamma_signal": -52279, "vega_signal": -5043, "option_type": "C", "stock_price": 252.22, "utc_time": 1775491375000}, {"instrument": "IWM", "mid_signal": 136973, "gamma_signal": -72880, "vega_signal": -7382, "option_type": "P", "stock_price": 252.22, "utc_time": 1775491375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.22, "utc_time": 1775491380000}, {"instrument": "IWM", "mid_signal": -16710, "gamma_signal": 6310, "vega_signal": 2573, "option_type": "P", "stock_price": 252.22, "utc_time": 1775491380000}, {"instrument": "IWM", "mid_signal": 65330, "gamma_signal": 15117, "vega_signal": 2641, "option_type": "C", "stock_price": 252.28, "utc_time": 1775491385000}, {"instrument": "IWM", "mid_signal": -11996, "gamma_signal": 2967, "vega_signal": 3476, "option_type": "P", "stock_price": 252.27, "utc_time": 1775491385000}, {"instrument": "IWM", "mid_signal": -8421, "gamma_signal": -5375, "vega_signal": -507, "option_type": "C", "stock_price": 252.27, "utc_time": 1775491390000}, {"instrument": "IWM", "mid_signal": 22514, "gamma_signal": -16021, "vega_signal": 3929, "option_type": "P", "stock_price": 252.27, "utc_time": 1775491390000}, {"instrument": "IWM", "mid_signal": 2629, "gamma_signal": 959, "vega_signal": 41, "option_type": "C", "stock_price": 252.27, "utc_time": 1775491395000}, {"instrument": "IWM", "mid_signal": 143519, "gamma_signal": -56980, "vega_signal": -34298, "option_type": "P", "stock_price": 252.27, "utc_time": 1775491395000}, {"instrument": "IWM", "mid_signal": -12808, "gamma_signal": -4915, "vega_signal": -2533, "option_type": "C", "stock_price": 252.33, "utc_time": 1775491400000}, {"instrument": "IWM", "mid_signal": 94492, "gamma_signal": -50199, "vega_signal": -4992, "option_type": "P", "stock_price": 252.27, "utc_time": 1775491400000}, {"instrument": "IWM", "mid_signal": -10711, "gamma_signal": -1178, "vega_signal": -2666, "option_type": "C", "stock_price": 252.24, "utc_time": 1775491405000}, {"instrument": "IWM", "mid_signal": -73622, "gamma_signal": 10954, "vega_signal": 18964, "option_type": "P", "stock_price": 252.24, "utc_time": 1775491405000}, {"instrument": "IWM", "mid_signal": 3886, "gamma_signal": -3218, "vega_signal": 10812, "option_type": "C", "stock_price": 252.26, "utc_time": 1775491410000}, {"instrument": "IWM", "mid_signal": -13922, "gamma_signal": -6025, "vega_signal": 13789, "option_type": "P", "stock_price": 252.26, "utc_time": 1775491410000}, {"instrument": "IWM", "mid_signal": -32195, "gamma_signal": -28258, "vega_signal": -2708, "option_type": "C", "stock_price": 252.26, "utc_time": 1775491415000}, {"instrument": "IWM", "mid_signal": -4404, "gamma_signal": 2606, "vega_signal": 240, "option_type": "P", "stock_price": 252.26, "utc_time": 1775491415000}, {"instrument": "IWM", "mid_signal": -20661, "gamma_signal": 4676, "vega_signal": -9475, "option_type": "C", "stock_price": 252.28, "utc_time": 1775491420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.26, "utc_time": 1775491420000}, {"instrument": "IWM", "mid_signal": -8048, "gamma_signal": -7064, "vega_signal": -677, "option_type": "C", "stock_price": 252.24, "utc_time": 1775491425000}, {"instrument": "IWM", "mid_signal": 30384, "gamma_signal": -18166, "vega_signal": -1891, "option_type": "P", "stock_price": 252.24, "utc_time": 1775491425000}, {"instrument": "IWM", "mid_signal": 13486, "gamma_signal": -758, "vega_signal": 2442, "option_type": "C", "stock_price": 252.24, "utc_time": 1775491430000}, {"instrument": "IWM", "mid_signal": 107633, "gamma_signal": -21263, "vega_signal": -12931, "option_type": "P", "stock_price": 252.24, "utc_time": 1775491430000}, {"instrument": "IWM", "mid_signal": -149260, "gamma_signal": -96703, "vega_signal": -9054, "option_type": "C", "stock_price": 252.29, "utc_time": 1775491435000}, {"instrument": "IWM", "mid_signal": 17534, "gamma_signal": -15170, "vega_signal": -2022, "option_type": "P", "stock_price": 252.29, "utc_time": 1775491435000}, {"instrument": "IWM", "mid_signal": -33209, "gamma_signal": -19462, "vega_signal": -7269, "option_type": "C", "stock_price": 252.29, "utc_time": 1775491440000}, {"instrument": "IWM", "mid_signal": -15504, "gamma_signal": 19, "vega_signal": 5405, "option_type": "P", "stock_price": 252.29, "utc_time": 1775491440000}, {"instrument": "IWM", "mid_signal": -5726, "gamma_signal": -279, "vega_signal": -47, "option_type": "C", "stock_price": 252.2, "utc_time": 1775491445000}, {"instrument": "IWM", "mid_signal": 103120, "gamma_signal": -24236, "vega_signal": -31676, "option_type": "P", "stock_price": 252.2, "utc_time": 1775491445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.2, "utc_time": 1775491450000}, {"instrument": "IWM", "mid_signal": 686, "gamma_signal": -4506, "vega_signal": -494, "option_type": "P", "stock_price": 252.23, "utc_time": 1775491450000}, {"instrument": "IWM", "mid_signal": -4160, "gamma_signal": -1647, "vega_signal": -896, "option_type": "C", "stock_price": 252.26, "utc_time": 1775491455000}, {"instrument": "IWM", "mid_signal": 316195, "gamma_signal": -204374, "vega_signal": -26876, "option_type": "P", "stock_price": 252.26, "utc_time": 1775491455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.26, "utc_time": 1775491460000}, {"instrument": "IWM", "mid_signal": -54118, "gamma_signal": 43467, "vega_signal": 5913, "option_type": "P", "stock_price": 252.26, "utc_time": 1775491460000}, {"instrument": "IWM", "mid_signal": -4639443, "gamma_signal": -308047, "vega_signal": 1723983, "option_type": "C", "stock_price": 252.26, "utc_time": 1775491465000}, {"instrument": "IWM", "mid_signal": 11213, "gamma_signal": -5648, "vega_signal": -550, "option_type": "P", "stock_price": 252.26, "utc_time": 1775491465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.26, "utc_time": 1775491470000}, {"instrument": "IWM", "mid_signal": 16968, "gamma_signal": -5406, "vega_signal": -502, "option_type": "P", "stock_price": 252.26, "utc_time": 1775491470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.26, "utc_time": 1775491475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.26, "utc_time": 1775491475000}, {"instrument": "IWM", "mid_signal": 78460, "gamma_signal": 51827, "vega_signal": 4854, "option_type": "C", "stock_price": 252.22, "utc_time": 1775491480000}, {"instrument": "IWM", "mid_signal": 102867, "gamma_signal": -37042, "vega_signal": -85956, "option_type": "P", "stock_price": 252.22, "utc_time": 1775491480000}, {"instrument": "IWM", "mid_signal": 3143, "gamma_signal": 3266, "vega_signal": -869, "option_type": "C", "stock_price": 252.22, "utc_time": 1775491485000}, {"instrument": "IWM", "mid_signal": -848256, "gamma_signal": 270270, "vega_signal": 25104, "option_type": "P", "stock_price": 252.22, "utc_time": 1775491485000}, {"instrument": "IWM", "mid_signal": 26176, "gamma_signal": 19302, "vega_signal": 861, "option_type": "C", "stock_price": 252.18, "utc_time": 1775491490000}, {"instrument": "IWM", "mid_signal": 146826, "gamma_signal": -84861, "vega_signal": -7628, "option_type": "P", "stock_price": 252.18, "utc_time": 1775491490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.18, "utc_time": 1775491495000}, {"instrument": "IWM", "mid_signal": 33140, "gamma_signal": -21570, "vega_signal": -2263, "option_type": "P", "stock_price": 252.18, "utc_time": 1775491495000}, {"instrument": "IWM", "mid_signal": 47918, "gamma_signal": 33461, "vega_signal": 3130, "option_type": "C", "stock_price": 252.21, "utc_time": 1775491500000}, {"instrument": "IWM", "mid_signal": 5636, "gamma_signal": -321, "vega_signal": -5642, "option_type": "P", "stock_price": 252.21, "utc_time": 1775491500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.21, "utc_time": 1775491505000}, {"instrument": "IWM", "mid_signal": -53754, "gamma_signal": 53245, "vega_signal": -27785, "option_type": "P", "stock_price": 252.21, "utc_time": 1775491505000}, {"instrument": "IWM", "mid_signal": -10327, "gamma_signal": 4748, "vega_signal": 421, "option_type": "C", "stock_price": 252.21, "utc_time": 1775491510000}, {"instrument": "IWM", "mid_signal": 51221, "gamma_signal": -31496, "vega_signal": -3266, "option_type": "P", "stock_price": 252.21, "utc_time": 1775491510000}, {"instrument": "IWM", "mid_signal": 3957, "gamma_signal": 3698, "vega_signal": -391, "option_type": "C", "stock_price": 252.17, "utc_time": 1775491515000}, {"instrument": "IWM", "mid_signal": -4201, "gamma_signal": -4658, "vega_signal": 647, "option_type": "P", "stock_price": 252.17, "utc_time": 1775491515000}, {"instrument": "IWM", "mid_signal": 255592, "gamma_signal": 165508, "vega_signal": 15429, "option_type": "C", "stock_price": 252.17, "utc_time": 1775491520000}, {"instrument": "IWM", "mid_signal": 22892, "gamma_signal": -11217, "vega_signal": -1100, "option_type": "P", "stock_price": 252.17, "utc_time": 1775491520000}, {"instrument": "IWM", "mid_signal": 298227, "gamma_signal": 197111, "vega_signal": 18351, "option_type": "C", "stock_price": 252.17, "utc_time": 1775491525000}, {"instrument": "IWM", "mid_signal": -161995, "gamma_signal": 38462, "vega_signal": 26001, "option_type": "P", "stock_price": 252.17, "utc_time": 1775491525000}, {"instrument": "IWM", "mid_signal": 40299, "gamma_signal": 26636, "vega_signal": 2480, "option_type": "C", "stock_price": 252.16, "utc_time": 1775491530000}, {"instrument": "IWM", "mid_signal": 62145, "gamma_signal": -44123, "vega_signal": -3501, "option_type": "P", "stock_price": 252.16, "utc_time": 1775491530000}, {"instrument": "IWM", "mid_signal": 46698, "gamma_signal": 40391, "vega_signal": 11116, "option_type": "C", "stock_price": 252.16, "utc_time": 1775491535000}, {"instrument": "IWM", "mid_signal": -24921, "gamma_signal": 9433, "vega_signal": 3501, "option_type": "P", "stock_price": 252.16, "utc_time": 1775491535000}, {"instrument": "IWM", "mid_signal": 45403, "gamma_signal": 23629, "vega_signal": 3421, "option_type": "C", "stock_price": 252.19, "utc_time": 1775491540000}, {"instrument": "IWM", "mid_signal": -51663, "gamma_signal": 53756, "vega_signal": 1104, "option_type": "P", "stock_price": 252.19, "utc_time": 1775491540000}, {"instrument": "IWM", "mid_signal": 6657, "gamma_signal": 719, "vega_signal": 7141, "option_type": "C", "stock_price": 252.19, "utc_time": 1775491545000}, {"instrument": "IWM", "mid_signal": -13121, "gamma_signal": 4712, "vega_signal": 5843, "option_type": "P", "stock_price": 252.19, "utc_time": 1775491545000}, {"instrument": "IWM", "mid_signal": -35048, "gamma_signal": -15324, "vega_signal": -5606, "option_type": "C", "stock_price": 252.17, "utc_time": 1775491550000}, {"instrument": "IWM", "mid_signal": 235371, "gamma_signal": -117277, "vega_signal": -11425, "option_type": "P", "stock_price": 252.17, "utc_time": 1775491550000}, {"instrument": "IWM", "mid_signal": 13791, "gamma_signal": 5708, "vega_signal": 549, "option_type": "C", "stock_price": 252.17, "utc_time": 1775491555000}, {"instrument": "IWM", "mid_signal": -73578, "gamma_signal": 15418, "vega_signal": -980, "option_type": "P", "stock_price": 252.23, "utc_time": 1775491555000}, {"instrument": "IWM", "mid_signal": 13794, "gamma_signal": 5710, "vega_signal": 549, "option_type": "C", "stock_price": 252.23, "utc_time": 1775491560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.23, "utc_time": 1775491560000}, {"instrument": "IWM", "mid_signal": -16053, "gamma_signal": -10726, "vega_signal": -988, "option_type": "C", "stock_price": 252.23, "utc_time": 1775491565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.23, "utc_time": 1775491565000}, {"instrument": "IWM", "mid_signal": 80264, "gamma_signal": 53630, "vega_signal": 4942, "option_type": "C", "stock_price": 252.23, "utc_time": 1775491570000}, {"instrument": "IWM", "mid_signal": 55929, "gamma_signal": -32922, "vega_signal": -3353, "option_type": "P", "stock_price": 252.23, "utc_time": 1775491570000}, {"instrument": "IWM", "mid_signal": -26338, "gamma_signal": -21105, "vega_signal": -1922, "option_type": "C", "stock_price": 252.23, "utc_time": 1775491575000}, {"instrument": "IWM", "mid_signal": 157022, "gamma_signal": -39090, "vega_signal": -28947, "option_type": "P", "stock_price": 252.23, "utc_time": 1775491575000}, {"instrument": "IWM", "mid_signal": 183730, "gamma_signal": 11656, "vega_signal": 66558, "option_type": "C", "stock_price": 252.23, "utc_time": 1775491580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.23, "utc_time": 1775491580000}, {"instrument": "IWM", "mid_signal": -7611, "gamma_signal": -6821, "vega_signal": -648, "option_type": "C", "stock_price": 252.23, "utc_time": 1775491585000}, {"instrument": "IWM", "mid_signal": -78056, "gamma_signal": 64775, "vega_signal": 5477, "option_type": "P", "stock_price": 252.23, "utc_time": 1775491585000}, {"instrument": "IWM", "mid_signal": -240792, "gamma_signal": -160890, "vega_signal": -14826, "option_type": "C", "stock_price": 252.23, "utc_time": 1775491590000}, {"instrument": "IWM", "mid_signal": 22882, "gamma_signal": -11298, "vega_signal": -1098, "option_type": "P", "stock_price": 252.23, "utc_time": 1775491590000}, {"instrument": "IWM", "mid_signal": -185498, "gamma_signal": -42926, "vega_signal": -4533, "option_type": "C", "stock_price": 252.23, "utc_time": 1775491595000}, {"instrument": "IWM", "mid_signal": -21396, "gamma_signal": -4214, "vega_signal": 84032, "option_type": "P", "stock_price": 252.23, "utc_time": 1775491595000}, {"instrument": "IWM", "mid_signal": 31561, "gamma_signal": 290, "vega_signal": 42548, "option_type": "C", "stock_price": 252.23, "utc_time": 1775491600000}, {"instrument": "IWM", "mid_signal": 7860, "gamma_signal": -939, "vega_signal": -7815, "option_type": "P", "stock_price": 252.23, "utc_time": 1775491600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.23, "utc_time": 1775491605000}, {"instrument": "IWM", "mid_signal": 22990, "gamma_signal": -27753, "vega_signal": 36762, "option_type": "P", "stock_price": 252.23, "utc_time": 1775491605000}, {"instrument": "IWM", "mid_signal": -8387, "gamma_signal": -5484, "vega_signal": -502, "option_type": "C", "stock_price": 252.23, "utc_time": 1775491610000}, {"instrument": "IWM", "mid_signal": -99818, "gamma_signal": 10845, "vega_signal": 26203, "option_type": "P", "stock_price": 252.23, "utc_time": 1775491610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.23, "utc_time": 1775491615000}, {"instrument": "IWM", "mid_signal": 94312, "gamma_signal": -45191, "vega_signal": -10160, "option_type": "P", "stock_price": 252.23, "utc_time": 1775491615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.23, "utc_time": 1775491620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.23, "utc_time": 1775491620000}, {"instrument": "IWM", "mid_signal": 25155, "gamma_signal": 16448, "vega_signal": 1506, "option_type": "C", "stock_price": 252.17, "utc_time": 1775491625000}, {"instrument": "IWM", "mid_signal": 46044, "gamma_signal": -11345, "vega_signal": -10042, "option_type": "P", "stock_price": 252.17, "utc_time": 1775491625000}, {"instrument": "IWM", "mid_signal": -41925, "gamma_signal": -27413, "vega_signal": -2511, "option_type": "C", "stock_price": 252.17, "utc_time": 1775491630000}, {"instrument": "IWM", "mid_signal": 52843, "gamma_signal": -31596, "vega_signal": -18927, "option_type": "P", "stock_price": 252.17, "utc_time": 1775491630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.17, "utc_time": 1775491635000}, {"instrument": "IWM", "mid_signal": 40886, "gamma_signal": -18740, "vega_signal": -2901, "option_type": "P", "stock_price": 252.17, "utc_time": 1775491635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.17, "utc_time": 1775491640000}, {"instrument": "IWM", "mid_signal": -100530, "gamma_signal": 42578, "vega_signal": 14660, "option_type": "P", "stock_price": 252.17, "utc_time": 1775491640000}, {"instrument": "IWM", "mid_signal": 8629, "gamma_signal": 9136, "vega_signal": 912, "option_type": "C", "stock_price": 252.17, "utc_time": 1775491645000}, {"instrument": "IWM", "mid_signal": 251606, "gamma_signal": -169103, "vega_signal": -17551, "option_type": "P", "stock_price": 252.17, "utc_time": 1775491645000}, {"instrument": "IWM", "mid_signal": -8386, "gamma_signal": -5483, "vega_signal": -502, "option_type": "C", "stock_price": 252.21, "utc_time": 1775491650000}, {"instrument": "IWM", "mid_signal": -10700, "gamma_signal": 7955, "vega_signal": 930, "option_type": "P", "stock_price": 252.21, "utc_time": 1775491650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.21, "utc_time": 1775491655000}, {"instrument": "IWM", "mid_signal": -19866, "gamma_signal": 13060, "vega_signal": 1526, "option_type": "P", "stock_price": 252.21, "utc_time": 1775491655000}, {"instrument": "IWM", "mid_signal": 26721, "gamma_signal": 1651, "vega_signal": 27302, "option_type": "C", "stock_price": 252.22, "utc_time": 1775491660000}, {"instrument": "IWM", "mid_signal": -188742, "gamma_signal": 126852, "vega_signal": 13166, "option_type": "P", "stock_price": 252.22, "utc_time": 1775491660000}, {"instrument": "IWM", "mid_signal": 28412, "gamma_signal": 11455, "vega_signal": 1089, "option_type": "C", "stock_price": 252.22, "utc_time": 1775491665000}, {"instrument": "IWM", "mid_signal": -4077, "gamma_signal": 249, "vega_signal": 4627, "option_type": "P", "stock_price": 252.22, "utc_time": 1775491665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.19, "utc_time": 1775491670000}, {"instrument": "IWM", "mid_signal": -723860, "gamma_signal": 53127, "vega_signal": 382462, "option_type": "P", "stock_price": 252.19, "utc_time": 1775491670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.19, "utc_time": 1775491675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.19, "utc_time": 1775491675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.175, "utc_time": 1775491680000}, {"instrument": "IWM", "mid_signal": -41625, "gamma_signal": 30563, "vega_signal": 3538, "option_type": "P", "stock_price": 252.175, "utc_time": 1775491680000}, {"instrument": "IWM", "mid_signal": -3074, "gamma_signal": -4717, "vega_signal": 2528, "option_type": "C", "stock_price": 252.18, "utc_time": 1775491685000}, {"instrument": "IWM", "mid_signal": 112157, "gamma_signal": -31941, "vega_signal": -15802, "option_type": "P", "stock_price": 252.18, "utc_time": 1775491685000}, {"instrument": "IWM", "mid_signal": 7908, "gamma_signal": 3238, "vega_signal": 1730, "option_type": "C", "stock_price": 252.18, "utc_time": 1775491690000}, {"instrument": "IWM", "mid_signal": 5353, "gamma_signal": -283, "vega_signal": -10251, "option_type": "P", "stock_price": 252.18, "utc_time": 1775491690000}, {"instrument": "IWM", "mid_signal": -376893, "gamma_signal": -88124, "vega_signal": -9081, "option_type": "C", "stock_price": 252.18, "utc_time": 1775491695000}, {"instrument": "IWM", "mid_signal": 46544, "gamma_signal": -18380, "vega_signal": -16989, "option_type": "P", "stock_price": 252.18, "utc_time": 1775491695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.18, "utc_time": 1775491700000}, {"instrument": "IWM", "mid_signal": 225423, "gamma_signal": -6947, "vega_signal": -225112, "option_type": "P", "stock_price": 252.1, "utc_time": 1775491700000}, {"instrument": "IWM", "mid_signal": -55901, "gamma_signal": -35196, "vega_signal": -4650, "option_type": "C", "stock_price": 252.1, "utc_time": 1775491705000}, {"instrument": "IWM", "mid_signal": 6741, "gamma_signal": -4345, "vega_signal": -454, "option_type": "P", "stock_price": 252.1, "utc_time": 1775491705000}, {"instrument": "IWM", "mid_signal": 117825, "gamma_signal": 36345, "vega_signal": 3599, "option_type": "C", "stock_price": 252.1, "utc_time": 1775491710000}, {"instrument": "IWM", "mid_signal": 53415, "gamma_signal": 1537, "vega_signal": -14132, "option_type": "P", "stock_price": 252.1, "utc_time": 1775491710000}, {"instrument": "IWM", "mid_signal": 118133, "gamma_signal": 44757, "vega_signal": 4692, "option_type": "C", "stock_price": 252.1, "utc_time": 1775491715000}, {"instrument": "IWM", "mid_signal": 24199, "gamma_signal": -9877, "vega_signal": -866, "option_type": "P", "stock_price": 252.1, "utc_time": 1775491715000}, {"instrument": "IWM", "mid_signal": -14528, "gamma_signal": -16020, "vega_signal": 3877, "option_type": "C", "stock_price": 252.1, "utc_time": 1775491720000}, {"instrument": "IWM", "mid_signal": 167514, "gamma_signal": -71432, "vega_signal": -11889, "option_type": "P", "stock_price": 252.1, "utc_time": 1775491720000}, {"instrument": "IWM", "mid_signal": 2838, "gamma_signal": -6320, "vega_signal": -524, "option_type": "C", "stock_price": 252, "utc_time": 1775491725000}, {"instrument": "IWM", "mid_signal": -738926, "gamma_signal": 393082, "vega_signal": 67767, "option_type": "P", "stock_price": 252, "utc_time": 1775491725000}, {"instrument": "IWM", "mid_signal": 10602, "gamma_signal": 1174, "vega_signal": 2657, "option_type": "C", "stock_price": 252, "utc_time": 1775491730000}, {"instrument": "IWM", "mid_signal": 354125, "gamma_signal": -109096, "vega_signal": -10696, "option_type": "P", "stock_price": 252, "utc_time": 1775491730000}, {"instrument": "IWM", "mid_signal": -79429, "gamma_signal": -16397, "vega_signal": -11103, "option_type": "C", "stock_price": 252, "utc_time": 1775491735000}, {"instrument": "IWM", "mid_signal": -719365, "gamma_signal": 212781, "vega_signal": 167984, "option_type": "P", "stock_price": 252, "utc_time": 1775491735000}, {"instrument": "IWM", "mid_signal": 72813, "gamma_signal": 38700, "vega_signal": 3590, "option_type": "C", "stock_price": 251.98, "utc_time": 1775491740000}, {"instrument": "IWM", "mid_signal": -14710, "gamma_signal": 4813, "vega_signal": 166, "option_type": "P", "stock_price": 252, "utc_time": 1775491740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.99, "utc_time": 1775491745000}, {"instrument": "IWM", "mid_signal": -12579, "gamma_signal": 12068, "vega_signal": 1499, "option_type": "P", "stock_price": 252.01, "utc_time": 1775491745000}, {"instrument": "IWM", "mid_signal": 218149, "gamma_signal": -10907, "vega_signal": 50081, "option_type": "C", "stock_price": 252, "utc_time": 1775491750000}, {"instrument": "IWM", "mid_signal": 222381, "gamma_signal": -96085, "vega_signal": -43033, "option_type": "P", "stock_price": 252, "utc_time": 1775491750000}, {"instrument": "IWM", "mid_signal": 143069, "gamma_signal": 101906, "vega_signal": 9316, "option_type": "C", "stock_price": 252, "utc_time": 1775491755000}, {"instrument": "IWM", "mid_signal": -78262, "gamma_signal": 7164, "vega_signal": -2267, "option_type": "P", "stock_price": 252, "utc_time": 1775491755000}, {"instrument": "IWM", "mid_signal": 18413, "gamma_signal": 2317, "vega_signal": 5106, "option_type": "C", "stock_price": 252, "utc_time": 1775491760000}, {"instrument": "IWM", "mid_signal": -36340, "gamma_signal": 26551, "vega_signal": -36278, "option_type": "P", "stock_price": 252, "utc_time": 1775491760000}, {"instrument": "IWM", "mid_signal": 416339, "gamma_signal": 84221, "vega_signal": 8785, "option_type": "C", "stock_price": 252.04, "utc_time": 1775491765000}, {"instrument": "IWM", "mid_signal": 104500, "gamma_signal": -38527, "vega_signal": -13995, "option_type": "P", "stock_price": 252, "utc_time": 1775491765000}, {"instrument": "IWM", "mid_signal": -34931, "gamma_signal": -24573, "vega_signal": -2215, "option_type": "C", "stock_price": 252.06, "utc_time": 1775491770000}, {"instrument": "IWM", "mid_signal": 4962, "gamma_signal": -4512, "vega_signal": -1220, "option_type": "P", "stock_price": 252.06, "utc_time": 1775491770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.06, "utc_time": 1775491775000}, {"instrument": "IWM", "mid_signal": 126282, "gamma_signal": -109226, "vega_signal": -13944, "option_type": "P", "stock_price": 252.06, "utc_time": 1775491775000}, {"instrument": "IWM", "mid_signal": 12842, "gamma_signal": 5855, "vega_signal": 548, "option_type": "C", "stock_price": 252.06, "utc_time": 1775491780000}, {"instrument": "IWM", "mid_signal": -31949, "gamma_signal": 21374, "vega_signal": 2289, "option_type": "P", "stock_price": 252.06, "utc_time": 1775491780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.06, "utc_time": 1775491785000}, {"instrument": "IWM", "mid_signal": 20858, "gamma_signal": -26068, "vega_signal": 1484, "option_type": "P", "stock_price": 252.06, "utc_time": 1775491785000}, {"instrument": "IWM", "mid_signal": 15577, "gamma_signal": 7329, "vega_signal": -1067, "option_type": "C", "stock_price": 252.01, "utc_time": 1775491790000}, {"instrument": "IWM", "mid_signal": -60178, "gamma_signal": 1439, "vega_signal": 10814, "option_type": "P", "stock_price": 252.01, "utc_time": 1775491790000}, {"instrument": "IWM", "mid_signal": 51783, "gamma_signal": 25756, "vega_signal": 9323, "option_type": "C", "stock_price": 252.01, "utc_time": 1775491795000}, {"instrument": "IWM", "mid_signal": 43609, "gamma_signal": -22236, "vega_signal": -905, "option_type": "P", "stock_price": 252.01, "utc_time": 1775491795000}, {"instrument": "IWM", "mid_signal": -307033, "gamma_signal": -207563, "vega_signal": -44433, "option_type": "C", "stock_price": 251.96, "utc_time": 1775491800000}, {"instrument": "IWM", "mid_signal": -7941, "gamma_signal": 424, "vega_signal": 1171, "option_type": "P", "stock_price": 251.96, "utc_time": 1775491800000}, {"instrument": "IWM", "mid_signal": -6907, "gamma_signal": -5127, "vega_signal": -457, "option_type": "C", "stock_price": 251.94, "utc_time": 1775491805000}, {"instrument": "IWM", "mid_signal": 38996, "gamma_signal": -7738, "vega_signal": -10748, "option_type": "P", "stock_price": 251.96, "utc_time": 1775491805000}, {"instrument": "IWM", "mid_signal": -76008, "gamma_signal": -91471, "vega_signal": -6140, "option_type": "C", "stock_price": 251.93, "utc_time": 1775491810000}, {"instrument": "IWM", "mid_signal": 28362, "gamma_signal": -21993, "vega_signal": -1098, "option_type": "P", "stock_price": 251.93, "utc_time": 1775491810000}, {"instrument": "IWM", "mid_signal": -399987, "gamma_signal": -335687, "vega_signal": -27393, "option_type": "C", "stock_price": 251.93, "utc_time": 1775491815000}, {"instrument": "IWM", "mid_signal": 204176, "gamma_signal": -106805, "vega_signal": -6460, "option_type": "P", "stock_price": 251.93, "utc_time": 1775491815000}, {"instrument": "IWM", "mid_signal": -169419, "gamma_signal": -19725, "vega_signal": -12980, "option_type": "C", "stock_price": 251.93, "utc_time": 1775491820000}, {"instrument": "IWM", "mid_signal": 12503, "gamma_signal": -5939, "vega_signal": -547, "option_type": "P", "stock_price": 251.93, "utc_time": 1775491820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.93, "utc_time": 1775491825000}, {"instrument": "IWM", "mid_signal": -16820, "gamma_signal": 6868, "vega_signal": 5882, "option_type": "P", "stock_price": 251.93, "utc_time": 1775491825000}, {"instrument": "IWM", "mid_signal": 159217, "gamma_signal": 77220, "vega_signal": 7023, "option_type": "C", "stock_price": 251.98, "utc_time": 1775491830000}, {"instrument": "IWM", "mid_signal": 203968, "gamma_signal": -111823, "vega_signal": -11974, "option_type": "P", "stock_price": 251.98, "utc_time": 1775491830000}, {"instrument": "IWM", "mid_signal": 587681, "gamma_signal": -7275, "vega_signal": 223700, "option_type": "C", "stock_price": 251.98, "utc_time": 1775491835000}, {"instrument": "IWM", "mid_signal": -12950, "gamma_signal": 6243, "vega_signal": 621, "option_type": "P", "stock_price": 251.98, "utc_time": 1775491835000}, {"instrument": "IWM", "mid_signal": 12692, "gamma_signal": 6008, "vega_signal": 547, "option_type": "C", "stock_price": 251.98, "utc_time": 1775491840000}, {"instrument": "IWM", "mid_signal": -88557, "gamma_signal": 35953, "vega_signal": 3125, "option_type": "P", "stock_price": 251.98, "utc_time": 1775491840000}, {"instrument": "IWM", "mid_signal": -103616, "gamma_signal": -76924, "vega_signal": -6854, "option_type": "C", "stock_price": 251.98, "utc_time": 1775491845000}, {"instrument": "IWM", "mid_signal": -4066, "gamma_signal": 3009, "vega_signal": 336, "option_type": "P", "stock_price": 251.98, "utc_time": 1775491845000}, {"instrument": "IWM", "mid_signal": -1556, "gamma_signal": -604, "vega_signal": -597, "option_type": "C", "stock_price": 251.98, "utc_time": 1775491850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.98, "utc_time": 1775491850000}, {"instrument": "IWM", "mid_signal": -174234, "gamma_signal": -20602, "vega_signal": -15647, "option_type": "C", "stock_price": 251.98, "utc_time": 1775491855000}, {"instrument": "IWM", "mid_signal": -32300, "gamma_signal": -132290, "vega_signal": -15855, "option_type": "P", "stock_price": 251.98, "utc_time": 1775491855000}, {"instrument": "IWM", "mid_signal": 12573, "gamma_signal": 6100, "vega_signal": 546, "option_type": "C", "stock_price": 252.02, "utc_time": 1775491860000}, {"instrument": "IWM", "mid_signal": -174620, "gamma_signal": 61020, "vega_signal": 59746, "option_type": "P", "stock_price": 252.02, "utc_time": 1775491860000}, {"instrument": "IWM", "mid_signal": 29851, "gamma_signal": 2104, "vega_signal": 5270, "option_type": "C", "stock_price": 252.02, "utc_time": 1775491865000}, {"instrument": "IWM", "mid_signal": 126267, "gamma_signal": -59418, "vega_signal": -5461, "option_type": "P", "stock_price": 252.02, "utc_time": 1775491865000}, {"instrument": "IWM", "mid_signal": -13465, "gamma_signal": -14342, "vega_signal": -1575, "option_type": "C", "stock_price": 252, "utc_time": 1775491870000}, {"instrument": "IWM", "mid_signal": -19367, "gamma_signal": 12662, "vega_signal": 1189, "option_type": "P", "stock_price": 252, "utc_time": 1775491870000}, {"instrument": "IWM", "mid_signal": -117406, "gamma_signal": -117957, "vega_signal": -10724, "option_type": "C", "stock_price": 252, "utc_time": 1775491875000}, {"instrument": "IWM", "mid_signal": 129665, "gamma_signal": -22933, "vega_signal": -31241, "option_type": "P", "stock_price": 252, "utc_time": 1775491875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252, "utc_time": 1775491880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252, "utc_time": 1775491880000}, {"instrument": "IWM", "mid_signal": -14675, "gamma_signal": -14744, "vega_signal": -1340, "option_type": "C", "stock_price": 251.98, "utc_time": 1775491885000}, {"instrument": "IWM", "mid_signal": -117617, "gamma_signal": 75996, "vega_signal": 7517, "option_type": "P", "stock_price": 251.98, "utc_time": 1775491885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.98, "utc_time": 1775491890000}, {"instrument": "IWM", "mid_signal": 5568, "gamma_signal": -5275, "vega_signal": 2843, "option_type": "P", "stock_price": 252.02, "utc_time": 1775491890000}, {"instrument": "IWM", "mid_signal": 12573, "gamma_signal": 6100, "vega_signal": 546, "option_type": "C", "stock_price": 252.02, "utc_time": 1775491895000}, {"instrument": "IWM", "mid_signal": -8934, "gamma_signal": 423, "vega_signal": 1988, "option_type": "P", "stock_price": 252.02, "utc_time": 1775491895000}, {"instrument": "IWM", "mid_signal": -12573, "gamma_signal": -6100, "vega_signal": -546, "option_type": "C", "stock_price": 252.02, "utc_time": 1775491900000}, {"instrument": "IWM", "mid_signal": -17146, "gamma_signal": 6589, "vega_signal": 2323, "option_type": "P", "stock_price": 252.02, "utc_time": 1775491900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.02, "utc_time": 1775491905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.02, "utc_time": 1775491905000}, {"instrument": "IWM", "mid_signal": -362125, "gamma_signal": -264856, "vega_signal": -23049, "option_type": "C", "stock_price": 252.12, "utc_time": 1775491910000}, {"instrument": "IWM", "mid_signal": 47056, "gamma_signal": -34188, "vega_signal": -8290, "option_type": "P", "stock_price": 252.12, "utc_time": 1775491910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.12, "utc_time": 1775491915000}, {"instrument": "IWM", "mid_signal": 55711, "gamma_signal": -19991, "vega_signal": -6879, "option_type": "P", "stock_price": 252.12, "utc_time": 1775491915000}, {"instrument": "IWM", "mid_signal": -10545, "gamma_signal": -2403, "vega_signal": -1405, "option_type": "C", "stock_price": 252.1, "utc_time": 1775491920000}, {"instrument": "IWM", "mid_signal": -17769, "gamma_signal": -2485, "vega_signal": 6652, "option_type": "P", "stock_price": 252.1, "utc_time": 1775491920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.1, "utc_time": 1775491925000}, {"instrument": "IWM", "mid_signal": -29449, "gamma_signal": 3222, "vega_signal": 13600, "option_type": "P", "stock_price": 252.1, "utc_time": 1775491925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.1, "utc_time": 1775491930000}, {"instrument": "IWM", "mid_signal": -113361, "gamma_signal": 74974, "vega_signal": 7422, "option_type": "P", "stock_price": 252.1, "utc_time": 1775491930000}, {"instrument": "IWM", "mid_signal": 24286, "gamma_signal": 25700, "vega_signal": 2443, "option_type": "C", "stock_price": 252.1, "utc_time": 1775491935000}, {"instrument": "IWM", "mid_signal": 212721, "gamma_signal": -43694, "vega_signal": 14957, "option_type": "P", "stock_price": 252.1, "utc_time": 1775491935000}, {"instrument": "IWM", "mid_signal": -8075, "gamma_signal": -2285, "vega_signal": -1287, "option_type": "C", "stock_price": 252.1, "utc_time": 1775491940000}, {"instrument": "IWM", "mid_signal": 18661, "gamma_signal": -10466, "vega_signal": -996, "option_type": "P", "stock_price": 252.1, "utc_time": 1775491940000}, {"instrument": "IWM", "mid_signal": -9515, "gamma_signal": -4481, "vega_signal": 305, "option_type": "C", "stock_price": 252.1, "utc_time": 1775491945000}, {"instrument": "IWM", "mid_signal": -17734, "gamma_signal": 5336, "vega_signal": 473, "option_type": "P", "stock_price": 252.1, "utc_time": 1775491945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.1, "utc_time": 1775491950000}, {"instrument": "IWM", "mid_signal": -19837, "gamma_signal": 7915, "vega_signal": 1824, "option_type": "P", "stock_price": 252.1, "utc_time": 1775491950000}, {"instrument": "IWM", "mid_signal": 36947, "gamma_signal": 27023, "vega_signal": 2352, "option_type": "C", "stock_price": 252.09, "utc_time": 1775491955000}, {"instrument": "IWM", "mid_signal": -544255, "gamma_signal": 362017, "vega_signal": 36156, "option_type": "P", "stock_price": 252.09, "utc_time": 1775491955000}, {"instrument": "IWM", "mid_signal": -17600, "gamma_signal": -20276, "vega_signal": -1734, "option_type": "C", "stock_price": 252.09, "utc_time": 1775491960000}, {"instrument": "IWM", "mid_signal": -164146, "gamma_signal": 75329, "vega_signal": 29959, "option_type": "P", "stock_price": 252.09, "utc_time": 1775491960000}, {"instrument": "IWM", "mid_signal": -172299, "gamma_signal": -19745, "vega_signal": -12803, "option_type": "C", "stock_price": 252.09, "utc_time": 1775491965000}, {"instrument": "IWM", "mid_signal": -10067, "gamma_signal": 1085, "vega_signal": 2623, "option_type": "P", "stock_price": 252.09, "utc_time": 1775491965000}, {"instrument": "IWM", "mid_signal": 54766, "gamma_signal": 13686, "vega_signal": 1368, "option_type": "C", "stock_price": 252.1, "utc_time": 1775491970000}, {"instrument": "IWM", "mid_signal": 5462, "gamma_signal": 619, "vega_signal": -6017, "option_type": "P", "stock_price": 252.09, "utc_time": 1775491970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.1, "utc_time": 1775491975000}, {"instrument": "IWM", "mid_signal": 6954, "gamma_signal": -4563, "vega_signal": -456, "option_type": "P", "stock_price": 252.08, "utc_time": 1775491975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.08, "utc_time": 1775491980000}, {"instrument": "IWM", "mid_signal": 11266, "gamma_signal": -8560, "vega_signal": -848, "option_type": "P", "stock_price": 252.08, "utc_time": 1775491980000}, {"instrument": "IWM", "mid_signal": -64945, "gamma_signal": -48222, "vega_signal": -4177, "option_type": "C", "stock_price": 252.08, "utc_time": 1775491985000}, {"instrument": "IWM", "mid_signal": -16613, "gamma_signal": 13652, "vega_signal": 1659, "option_type": "P", "stock_price": 252.08, "utc_time": 1775491985000}, {"instrument": "IWM", "mid_signal": 14432, "gamma_signal": 10716, "vega_signal": 928, "option_type": "C", "stock_price": 252.08, "utc_time": 1775491990000}, {"instrument": "IWM", "mid_signal": -616773, "gamma_signal": 374187, "vega_signal": 39210, "option_type": "P", "stock_price": 252.11, "utc_time": 1775491990000}, {"instrument": "IWM", "mid_signal": -86604, "gamma_signal": -64304, "vega_signal": -5570, "option_type": "C", "stock_price": 252.11, "utc_time": 1775491995000}, {"instrument": "IWM", "mid_signal": 5872, "gamma_signal": 695, "vega_signal": 77, "option_type": "P", "stock_price": 252.11, "utc_time": 1775491995000}, {"instrument": "IWM", "mid_signal": -15706, "gamma_signal": -5897, "vega_signal": -6556, "option_type": "C", "stock_price": 252.11, "utc_time": 1775492000000}, {"instrument": "IWM", "mid_signal": 4169, "gamma_signal": -118, "vega_signal": -11006, "option_type": "P", "stock_price": 252.11, "utc_time": 1775492000000}, {"instrument": "IWM", "mid_signal": 13186, "gamma_signal": 6077, "vega_signal": 543, "option_type": "C", "stock_price": 252.11, "utc_time": 1775492005000}, {"instrument": "IWM", "mid_signal": 6156, "gamma_signal": 12792, "vega_signal": -4918, "option_type": "P", "stock_price": 252.11, "utc_time": 1775492005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.11, "utc_time": 1775492010000}, {"instrument": "IWM", "mid_signal": 12033, "gamma_signal": -5986, "vega_signal": -543, "option_type": "P", "stock_price": 252.11, "utc_time": 1775492010000}, {"instrument": "IWM", "mid_signal": -43302, "gamma_signal": -32152, "vega_signal": -2785, "option_type": "C", "stock_price": 252.11, "utc_time": 1775492015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.11, "utc_time": 1775492015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.06, "utc_time": 1775492020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.06, "utc_time": 1775492020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.06, "utc_time": 1775492025000}, {"instrument": "IWM", "mid_signal": 10097, "gamma_signal": -1086, "vega_signal": -2624, "option_type": "P", "stock_price": 252.06, "utc_time": 1775492025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.06, "utc_time": 1775492030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.06, "utc_time": 1775492030000}, {"instrument": "IWM", "mid_signal": -14485, "gamma_signal": -10790, "vega_signal": -928, "option_type": "C", "stock_price": 252.02, "utc_time": 1775492035000}, {"instrument": "IWM", "mid_signal": -20147, "gamma_signal": 3074, "vega_signal": 3521, "option_type": "P", "stock_price": 252.02, "utc_time": 1775492035000}, {"instrument": "IWM", "mid_signal": -43455, "gamma_signal": -32369, "vega_signal": -2783, "option_type": "C", "stock_price": 252.02, "utc_time": 1775492040000}, {"instrument": "IWM", "mid_signal": -55426, "gamma_signal": 36264, "vega_signal": 3633, "option_type": "P", "stock_price": 252.02, "utc_time": 1775492040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.02, "utc_time": 1775492045000}, {"instrument": "IWM", "mid_signal": 32476, "gamma_signal": -18324, "vega_signal": -9512, "option_type": "P", "stock_price": 251.99, "utc_time": 1775492045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.99, "utc_time": 1775492050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.99, "utc_time": 1775492050000}, {"instrument": "IWM", "mid_signal": -36205, "gamma_signal": -26968, "vega_signal": -2319, "option_type": "C", "stock_price": 251.97, "utc_time": 1775492055000}, {"instrument": "IWM", "mid_signal": 1308468, "gamma_signal": -645924, "vega_signal": -128098, "option_type": "P", "stock_price": 251.99, "utc_time": 1775492055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.99, "utc_time": 1775492060000}, {"instrument": "IWM", "mid_signal": 63893, "gamma_signal": -7244, "vega_signal": -24140, "option_type": "P", "stock_price": 251.99, "utc_time": 1775492060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.99, "utc_time": 1775492065000}, {"instrument": "IWM", "mid_signal": -73203, "gamma_signal": 54686, "vega_signal": 6106, "option_type": "P", "stock_price": 251.99, "utc_time": 1775492065000}, {"instrument": "IWM", "mid_signal": -28971, "gamma_signal": -21580, "vega_signal": -1856, "option_type": "C", "stock_price": 252.03, "utc_time": 1775492070000}, {"instrument": "IWM", "mid_signal": -411558, "gamma_signal": 120597, "vega_signal": 7187, "option_type": "P", "stock_price": 252.03, "utc_time": 1775492070000}, {"instrument": "IWM", "mid_signal": -29300, "gamma_signal": -21935, "vega_signal": -1962, "option_type": "C", "stock_price": 252.03, "utc_time": 1775492075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.03, "utc_time": 1775492075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252, "utc_time": 1775492080000}, {"instrument": "IWM", "mid_signal": -67205, "gamma_signal": 43628, "vega_signal": 4334, "option_type": "P", "stock_price": 252, "utc_time": 1775492080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252, "utc_time": 1775492085000}, {"instrument": "IWM", "mid_signal": -18713, "gamma_signal": 11909, "vega_signal": 2380, "option_type": "P", "stock_price": 252.11, "utc_time": 1775492085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.1, "utc_time": 1775492090000}, {"instrument": "IWM", "mid_signal": 7128, "gamma_signal": -4627, "vega_signal": -459, "option_type": "P", "stock_price": 252.09, "utc_time": 1775492090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.09, "utc_time": 1775492095000}, {"instrument": "IWM", "mid_signal": -49209, "gamma_signal": 14467, "vega_signal": 9911, "option_type": "P", "stock_price": 252.08, "utc_time": 1775492095000}, {"instrument": "IWM", "mid_signal": -4405, "gamma_signal": -899, "vega_signal": -1748, "option_type": "C", "stock_price": 252.08, "utc_time": 1775492100000}, {"instrument": "IWM", "mid_signal": -61357, "gamma_signal": 30162, "vega_signal": 2708, "option_type": "P", "stock_price": 252.13, "utc_time": 1775492100000}, {"instrument": "IWM", "mid_signal": -20692, "gamma_signal": -16067, "vega_signal": -1356, "option_type": "C", "stock_price": 252.13, "utc_time": 1775492105000}, {"instrument": "IWM", "mid_signal": -13415, "gamma_signal": 18104, "vega_signal": -8410, "option_type": "P", "stock_price": 252.13, "utc_time": 1775492105000}, {"instrument": "IWM", "mid_signal": -11419, "gamma_signal": -1396, "vega_signal": -2345, "option_type": "C", "stock_price": 252.13, "utc_time": 1775492110000}, {"instrument": "IWM", "mid_signal": 871206, "gamma_signal": -648418, "vega_signal": -81304, "option_type": "P", "stock_price": 252.13, "utc_time": 1775492110000}, {"instrument": "IWM", "mid_signal": 8959, "gamma_signal": 1267, "vega_signal": 2700, "option_type": "C", "stock_price": 252.13, "utc_time": 1775492115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.13, "utc_time": 1775492115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.13, "utc_time": 1775492120000}, {"instrument": "IWM", "mid_signal": -94989, "gamma_signal": 13085, "vega_signal": 30, "option_type": "P", "stock_price": 252.13, "utc_time": 1775492120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.13, "utc_time": 1775492125000}, {"instrument": "IWM", "mid_signal": -128780, "gamma_signal": 23667, "vega_signal": 1194, "option_type": "P", "stock_price": 252.13, "utc_time": 1775492125000}, {"instrument": "IWM", "mid_signal": 17902, "gamma_signal": 2395, "vega_signal": 2117, "option_type": "C", "stock_price": 252.13, "utc_time": 1775492130000}, {"instrument": "IWM", "mid_signal": 115270, "gamma_signal": -85865, "vega_signal": -11764, "option_type": "P", "stock_price": 252.13, "utc_time": 1775492130000}, {"instrument": "IWM", "mid_signal": -14943, "gamma_signal": -15259, "vega_signal": -1347, "option_type": "C", "stock_price": 252.13, "utc_time": 1775492135000}, {"instrument": "IWM", "mid_signal": -12403, "gamma_signal": 2381, "vega_signal": 1433, "option_type": "P", "stock_price": 252.13, "utc_time": 1775492135000}, {"instrument": "IWM", "mid_signal": 6895, "gamma_signal": 5354, "vega_signal": 452, "option_type": "C", "stock_price": 252.04, "utc_time": 1775492140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.04, "utc_time": 1775492140000}, {"instrument": "IWM", "mid_signal": -1435, "gamma_signal": -1557, "vega_signal": -155, "option_type": "C", "stock_price": 252.04, "utc_time": 1775492145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.04, "utc_time": 1775492145000}, {"instrument": "IWM", "mid_signal": -42218, "gamma_signal": -35944, "vega_signal": -3205, "option_type": "C", "stock_price": 252.01, "utc_time": 1775492150000}, {"instrument": "IWM", "mid_signal": 82984, "gamma_signal": -55283, "vega_signal": -5562, "option_type": "P", "stock_price": 252.01, "utc_time": 1775492150000}, {"instrument": "IWM", "mid_signal": -380774, "gamma_signal": -183650, "vega_signal": -16212, "option_type": "C", "stock_price": 251.97, "utc_time": 1775492155000}, {"instrument": "IWM", "mid_signal": 5241, "gamma_signal": -1268, "vega_signal": -78, "option_type": "P", "stock_price": 251.97, "utc_time": 1775492155000}, {"instrument": "IWM", "mid_signal": 10370, "gamma_signal": 11153, "vega_signal": 1132, "option_type": "C", "stock_price": 251.95, "utc_time": 1775492160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.97, "utc_time": 1775492160000}, {"instrument": "IWM", "mid_signal": 11111, "gamma_signal": 3911, "vega_signal": 2128, "option_type": "C", "stock_price": 251.95, "utc_time": 1775492165000}, {"instrument": "IWM", "mid_signal": 17349, "gamma_signal": 14123, "vega_signal": -5715, "option_type": "P", "stock_price": 251.95, "utc_time": 1775492165000}, {"instrument": "IWM", "mid_signal": 14214, "gamma_signal": 15290, "vega_signal": 1537, "option_type": "C", "stock_price": 251.95, "utc_time": 1775492170000}, {"instrument": "IWM", "mid_signal": 14524, "gamma_signal": -9431, "vega_signal": -925, "option_type": "P", "stock_price": 251.95, "utc_time": 1775492170000}, {"instrument": "IWM", "mid_signal": -2969, "gamma_signal": 635, "vega_signal": -1590, "option_type": "C", "stock_price": 251.95, "utc_time": 1775492175000}, {"instrument": "IWM", "mid_signal": 26838, "gamma_signal": 7320, "vega_signal": -7640, "option_type": "P", "stock_price": 251.95, "utc_time": 1775492175000}, {"instrument": "IWM", "mid_signal": 16180, "gamma_signal": 8351, "vega_signal": 1926, "option_type": "C", "stock_price": 251.95, "utc_time": 1775492180000}, {"instrument": "IWM", "mid_signal": -51052, "gamma_signal": 11150, "vega_signal": 6956, "option_type": "P", "stock_price": 251.95, "utc_time": 1775492180000}, {"instrument": "IWM", "mid_signal": -66447, "gamma_signal": -51571, "vega_signal": -7856, "option_type": "C", "stock_price": 251.92, "utc_time": 1775492185000}, {"instrument": "IWM", "mid_signal": 12503, "gamma_signal": -5984, "vega_signal": -540, "option_type": "P", "stock_price": 251.92, "utc_time": 1775492185000}, {"instrument": "IWM", "mid_signal": 24162, "gamma_signal": 25989, "vega_signal": 2613, "option_type": "C", "stock_price": 251.92, "utc_time": 1775492190000}, {"instrument": "IWM", "mid_signal": -224798, "gamma_signal": 35627, "vega_signal": 27554, "option_type": "P", "stock_price": 251.96, "utc_time": 1775492190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.96, "utc_time": 1775492195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.96, "utc_time": 1775492195000}, {"instrument": "IWM", "mid_signal": 49760, "gamma_signal": 53525, "vega_signal": 5382, "option_type": "C", "stock_price": 252, "utc_time": 1775492200000}, {"instrument": "IWM", "mid_signal": 5206, "gamma_signal": 9754, "vega_signal": -2537, "option_type": "P", "stock_price": 252, "utc_time": 1775492200000}, {"instrument": "IWM", "mid_signal": -185634, "gamma_signal": -89462, "vega_signal": -67420, "option_type": "C", "stock_price": 252, "utc_time": 1775492205000}, {"instrument": "IWM", "mid_signal": -7264, "gamma_signal": 4716, "vega_signal": 462, "option_type": "P", "stock_price": 252, "utc_time": 1775492205000}, {"instrument": "IWM", "mid_signal": -360184, "gamma_signal": -96254, "vega_signal": -9189, "option_type": "C", "stock_price": 252.05, "utc_time": 1775492210000}, {"instrument": "IWM", "mid_signal": 136083, "gamma_signal": -20798, "vega_signal": -5200, "option_type": "P", "stock_price": 252.05, "utc_time": 1775492210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.05, "utc_time": 1775492215000}, {"instrument": "IWM", "mid_signal": 318265, "gamma_signal": -228645, "vega_signal": -40413, "option_type": "P", "stock_price": 252.05, "utc_time": 1775492215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.05, "utc_time": 1775492220000}, {"instrument": "IWM", "mid_signal": 166463, "gamma_signal": -90107, "vega_signal": -8708, "option_type": "P", "stock_price": 252.05, "utc_time": 1775492220000}, {"instrument": "IWM", "mid_signal": 74772, "gamma_signal": 11093, "vega_signal": 6962, "option_type": "C", "stock_price": 252.05, "utc_time": 1775492225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.05, "utc_time": 1775492225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.05, "utc_time": 1775492230000}, {"instrument": "IWM", "mid_signal": 49207, "gamma_signal": -29592, "vega_signal": -2856, "option_type": "P", "stock_price": 252.05, "utc_time": 1775492230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.05, "utc_time": 1775492235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.05, "utc_time": 1775492235000}, {"instrument": "IWM", "mid_signal": -37494, "gamma_signal": -12486, "vega_signal": -12416, "option_type": "C", "stock_price": 252.05, "utc_time": 1775492240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.05, "utc_time": 1775492240000}, {"instrument": "IWM", "mid_signal": 7843, "gamma_signal": 2237, "vega_signal": 1268, "option_type": "C", "stock_price": 252.05, "utc_time": 1775492245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.05, "utc_time": 1775492245000}, {"instrument": "IWM", "mid_signal": -4192, "gamma_signal": -4400, "vega_signal": -404, "option_type": "C", "stock_price": 252.02, "utc_time": 1775492250000}, {"instrument": "IWM", "mid_signal": -8473, "gamma_signal": 6272, "vega_signal": -7497, "option_type": "P", "stock_price": 252.02, "utc_time": 1775492250000}, {"instrument": "IWM", "mid_signal": -20227, "gamma_signal": -15545, "vega_signal": -1335, "option_type": "C", "stock_price": 252.02, "utc_time": 1775492255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.02, "utc_time": 1775492255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.02, "utc_time": 1775492260000}, {"instrument": "IWM", "mid_signal": 21635, "gamma_signal": -1243, "vega_signal": -22012, "option_type": "P", "stock_price": 252.02, "utc_time": 1775492260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.02, "utc_time": 1775492265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.02, "utc_time": 1775492265000}, {"instrument": "IWM", "mid_signal": 2622, "gamma_signal": 657, "vega_signal": 1226, "option_type": "C", "stock_price": 252.02, "utc_time": 1775492270000}, {"instrument": "IWM", "mid_signal": -14351, "gamma_signal": 9368, "vega_signal": 916, "option_type": "P", "stock_price": 252.02, "utc_time": 1775492270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.02, "utc_time": 1775492275000}, {"instrument": "IWM", "mid_signal": 63456, "gamma_signal": -2963, "vega_signal": -57887, "option_type": "P", "stock_price": 252.02, "utc_time": 1775492275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.02, "utc_time": 1775492280000}, {"instrument": "IWM", "mid_signal": 79517, "gamma_signal": -6629, "vega_signal": -5889, "option_type": "P", "stock_price": 252.02, "utc_time": 1775492280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.02, "utc_time": 1775492285000}, {"instrument": "IWM", "mid_signal": -35876, "gamma_signal": 23419, "vega_signal": 2289, "option_type": "P", "stock_price": 252.02, "utc_time": 1775492285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.02, "utc_time": 1775492290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.02, "utc_time": 1775492290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.02, "utc_time": 1775492295000}, {"instrument": "IWM", "mid_signal": -66174, "gamma_signal": 9146, "vega_signal": 832, "option_type": "P", "stock_price": 252, "utc_time": 1775492295000}, {"instrument": "IWM", "mid_signal": -2774, "gamma_signal": 3183, "vega_signal": -9422, "option_type": "C", "stock_price": 251.99, "utc_time": 1775492300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.99, "utc_time": 1775492300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.99, "utc_time": 1775492305000}, {"instrument": "IWM", "mid_signal": -12388, "gamma_signal": 5940, "vega_signal": 538, "option_type": "P", "stock_price": 251.99, "utc_time": 1775492305000}, {"instrument": "IWM", "mid_signal": 106052, "gamma_signal": 8620, "vega_signal": 69030, "option_type": "C", "stock_price": 252, "utc_time": 1775492310000}, {"instrument": "IWM", "mid_signal": -4931, "gamma_signal": 1453, "vega_signal": 991, "option_type": "P", "stock_price": 252, "utc_time": 1775492310000}, {"instrument": "IWM", "mid_signal": -31977, "gamma_signal": -15351, "vega_signal": -1347, "option_type": "C", "stock_price": 252, "utc_time": 1775492315000}, {"instrument": "IWM", "mid_signal": -123880, "gamma_signal": 59404, "vega_signal": 5382, "option_type": "P", "stock_price": 252, "utc_time": 1775492315000}, {"instrument": "IWM", "mid_signal": 20247, "gamma_signal": 1451, "vega_signal": 994, "option_type": "C", "stock_price": 252, "utc_time": 1775492320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252, "utc_time": 1775492320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252, "utc_time": 1775492325000}, {"instrument": "IWM", "mid_signal": -6408, "gamma_signal": 1728, "vega_signal": 1150, "option_type": "P", "stock_price": 252, "utc_time": 1775492325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252, "utc_time": 1775492330000}, {"instrument": "IWM", "mid_signal": 12506, "gamma_signal": -6030, "vega_signal": -537, "option_type": "P", "stock_price": 252, "utc_time": 1775492330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252, "utc_time": 1775492335000}, {"instrument": "IWM", "mid_signal": 53865, "gamma_signal": -12984, "vega_signal": -78484, "option_type": "P", "stock_price": 252, "utc_time": 1775492335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252, "utc_time": 1775492340000}, {"instrument": "IWM", "mid_signal": -4126, "gamma_signal": -1658, "vega_signal": 1426, "option_type": "P", "stock_price": 252, "utc_time": 1775492340000}, {"instrument": "IWM", "mid_signal": -50585, "gamma_signal": -8164, "vega_signal": -12918, "option_type": "C", "stock_price": 252, "utc_time": 1775492345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252, "utc_time": 1775492345000}, {"instrument": "IWM", "mid_signal": -13429, "gamma_signal": -10500, "vega_signal": -884, "option_type": "C", "stock_price": 252, "utc_time": 1775492350000}, {"instrument": "IWM", "mid_signal": -31583, "gamma_signal": 2185, "vega_signal": 12424, "option_type": "P", "stock_price": 252, "utc_time": 1775492350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252, "utc_time": 1775492355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252, "utc_time": 1775492355000}, {"instrument": "IWM", "mid_signal": -126950, "gamma_signal": -61225, "vega_signal": -5371, "option_type": "C", "stock_price": 252.02, "utc_time": 1775492360000}, {"instrument": "IWM", "mid_signal": -5744, "gamma_signal": 224, "vega_signal": 8590, "option_type": "P", "stock_price": 252, "utc_time": 1775492360000}, {"instrument": "IWM", "mid_signal": -16382, "gamma_signal": -13483, "vega_signal": -1149, "option_type": "C", "stock_price": 252.02, "utc_time": 1775492365000}, {"instrument": "IWM", "mid_signal": 143224, "gamma_signal": -18545, "vega_signal": -48246, "option_type": "P", "stock_price": 252.02, "utc_time": 1775492365000}, {"instrument": "IWM", "mid_signal": 21893, "gamma_signal": 7000, "vega_signal": 4320, "option_type": "C", "stock_price": 252.02, "utc_time": 1775492370000}, {"instrument": "IWM", "mid_signal": -14451, "gamma_signal": 9487, "vega_signal": 917, "option_type": "P", "stock_price": 252.02, "utc_time": 1775492370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.02, "utc_time": 1775492375000}, {"instrument": "IWM", "mid_signal": -21512, "gamma_signal": 1547, "vega_signal": 823, "option_type": "P", "stock_price": 252.02, "utc_time": 1775492375000}, {"instrument": "IWM", "mid_signal": 2952, "gamma_signal": 2982, "vega_signal": 265, "option_type": "C", "stock_price": 252.02, "utc_time": 1775492380000}, {"instrument": "IWM", "mid_signal": 151291, "gamma_signal": -76199, "vega_signal": -9178, "option_type": "P", "stock_price": 252.02, "utc_time": 1775492380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.02, "utc_time": 1775492385000}, {"instrument": "IWM", "mid_signal": 30496, "gamma_signal": -3291, "vega_signal": -7879, "option_type": "P", "stock_price": 251.99, "utc_time": 1775492385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.99, "utc_time": 1775492390000}, {"instrument": "IWM", "mid_signal": -1265919, "gamma_signal": 606678, "vega_signal": 52892, "option_type": "P", "stock_price": 251.99, "utc_time": 1775492390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.99, "utc_time": 1775492395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.99, "utc_time": 1775492395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.99, "utc_time": 1775492400000}, {"instrument": "IWM", "mid_signal": -19864, "gamma_signal": 15276, "vega_signal": 1618, "option_type": "P", "stock_price": 251.99, "utc_time": 1775492400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.99, "utc_time": 1775492405000}, {"instrument": "IWM", "mid_signal": -14717, "gamma_signal": 9587, "vega_signal": 923, "option_type": "P", "stock_price": 251.99, "utc_time": 1775492405000}, {"instrument": "IWM", "mid_signal": 16423, "gamma_signal": 394, "vega_signal": 6969, "option_type": "C", "stock_price": 251.99, "utc_time": 1775492410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.99, "utc_time": 1775492410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.98, "utc_time": 1775492415000}, {"instrument": "IWM", "mid_signal": -11415, "gamma_signal": 998, "vega_signal": 3524, "option_type": "P", "stock_price": 251.98, "utc_time": 1775492415000}, {"instrument": "IWM", "mid_signal": 2825, "gamma_signal": 3019, "vega_signal": 303, "option_type": "C", "stock_price": 251.96, "utc_time": 1775492420000}, {"instrument": "IWM", "mid_signal": -25373, "gamma_signal": 12151, "vega_signal": 1072, "option_type": "P", "stock_price": 251.96, "utc_time": 1775492420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.96, "utc_time": 1775492425000}, {"instrument": "IWM", "mid_signal": -203501, "gamma_signal": 177671, "vega_signal": 18238, "option_type": "P", "stock_price": 251.96, "utc_time": 1775492425000}, {"instrument": "IWM", "mid_signal": -39825, "gamma_signal": -30843, "vega_signal": -2632, "option_type": "C", "stock_price": 251.962, "utc_time": 1775492430000}, {"instrument": "IWM", "mid_signal": -19866, "gamma_signal": 6435, "vega_signal": 2411, "option_type": "P", "stock_price": 251.962, "utc_time": 1775492430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.962, "utc_time": 1775492435000}, {"instrument": "IWM", "mid_signal": -9386, "gamma_signal": 8304, "vega_signal": 848, "option_type": "P", "stock_price": 251.962, "utc_time": 1775492435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.962, "utc_time": 1775492440000}, {"instrument": "IWM", "mid_signal": 23608, "gamma_signal": -1596, "vega_signal": -167, "option_type": "P", "stock_price": 252.01, "utc_time": 1775492440000}, {"instrument": "IWM", "mid_signal": 2378, "gamma_signal": 1127, "vega_signal": 603, "option_type": "C", "stock_price": 252.01, "utc_time": 1775492445000}, {"instrument": "IWM", "mid_signal": -24620, "gamma_signal": 6070, "vega_signal": 3874, "option_type": "P", "stock_price": 252.01, "utc_time": 1775492445000}, {"instrument": "IWM", "mid_signal": -118797, "gamma_signal": -120650, "vega_signal": -10592, "option_type": "C", "stock_price": 252.04, "utc_time": 1775492450000}, {"instrument": "IWM", "mid_signal": 112521, "gamma_signal": -60879, "vega_signal": 5904, "option_type": "P", "stock_price": 252.04, "utc_time": 1775492450000}, {"instrument": "IWM", "mid_signal": 40609, "gamma_signal": 31959, "vega_signal": 2653, "option_type": "C", "stock_price": 252.07, "utc_time": 1775492455000}, {"instrument": "IWM", "mid_signal": 52776, "gamma_signal": -22321, "vega_signal": -9050, "option_type": "P", "stock_price": 252.07, "utc_time": 1775492455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.07, "utc_time": 1775492460000}, {"instrument": "IWM", "mid_signal": 9311, "gamma_signal": -3706, "vega_signal": -319, "option_type": "P", "stock_price": 252.07, "utc_time": 1775492460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.07, "utc_time": 1775492465000}, {"instrument": "IWM", "mid_signal": 82298, "gamma_signal": -47716, "vega_signal": -15781, "option_type": "P", "stock_price": 252.07, "utc_time": 1775492465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.07, "utc_time": 1775492470000}, {"instrument": "IWM", "mid_signal": 222989, "gamma_signal": -100339, "vega_signal": -13970, "option_type": "P", "stock_price": 252.07, "utc_time": 1775492470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.07, "utc_time": 1775492475000}, {"instrument": "IWM", "mid_signal": 53028, "gamma_signal": -17249, "vega_signal": -15066, "option_type": "P", "stock_price": 252.07, "utc_time": 1775492475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.07, "utc_time": 1775492480000}, {"instrument": "IWM", "mid_signal": 35359, "gamma_signal": -2607, "vega_signal": -20012, "option_type": "P", "stock_price": 252.07, "utc_time": 1775492480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.07, "utc_time": 1775492485000}, {"instrument": "IWM", "mid_signal": 109899, "gamma_signal": -15315, "vega_signal": -1404, "option_type": "P", "stock_price": 252.07, "utc_time": 1775492485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.07, "utc_time": 1775492490000}, {"instrument": "IWM", "mid_signal": 370710, "gamma_signal": -308131, "vega_signal": 18056, "option_type": "P", "stock_price": 252.16, "utc_time": 1775492490000}, {"instrument": "IWM", "mid_signal": -51308, "gamma_signal": -24883, "vega_signal": -2140, "option_type": "C", "stock_price": 252.16, "utc_time": 1775492495000}, {"instrument": "IWM", "mid_signal": -12391, "gamma_signal": 6126, "vega_signal": 535, "option_type": "P", "stock_price": 252.16, "utc_time": 1775492495000}, {"instrument": "IWM", "mid_signal": 654517, "gamma_signal": 282662, "vega_signal": 24585, "option_type": "C", "stock_price": 252.16, "utc_time": 1775492500000}, {"instrument": "IWM", "mid_signal": 19907, "gamma_signal": -19162, "vega_signal": -2351, "option_type": "P", "stock_price": 252.16, "utc_time": 1775492500000}, {"instrument": "IWM", "mid_signal": 72283, "gamma_signal": 8172, "vega_signal": 6678, "option_type": "C", "stock_price": 252.16, "utc_time": 1775492505000}, {"instrument": "IWM", "mid_signal": -619571, "gamma_signal": 306287, "vega_signal": 26754, "option_type": "P", "stock_price": 252.16, "utc_time": 1775492505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.16, "utc_time": 1775492510000}, {"instrument": "IWM", "mid_signal": 166172, "gamma_signal": -134426, "vega_signal": -14450, "option_type": "P", "stock_price": 252.16, "utc_time": 1775492510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.16, "utc_time": 1775492515000}, {"instrument": "IWM", "mid_signal": -11703, "gamma_signal": 6218, "vega_signal": 532, "option_type": "P", "stock_price": 252.16, "utc_time": 1775492515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.16, "utc_time": 1775492520000}, {"instrument": "IWM", "mid_signal": 10673, "gamma_signal": -8439, "vega_signal": -899, "option_type": "P", "stock_price": 252.16, "utc_time": 1775492520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.16, "utc_time": 1775492525000}, {"instrument": "IWM", "mid_signal": -2728, "gamma_signal": -4721, "vega_signal": 1383, "option_type": "P", "stock_price": 252.16, "utc_time": 1775492525000}, {"instrument": "IWM", "mid_signal": 20993, "gamma_signal": 794, "vega_signal": 21852, "option_type": "C", "stock_price": 252.06, "utc_time": 1775492530000}, {"instrument": "IWM", "mid_signal": -116990, "gamma_signal": 62165, "vega_signal": 5320, "option_type": "P", "stock_price": 252.08, "utc_time": 1775492530000}, {"instrument": "IWM", "mid_signal": 14144, "gamma_signal": 3174, "vega_signal": 6050, "option_type": "C", "stock_price": 252.07, "utc_time": 1775492535000}, {"instrument": "IWM", "mid_signal": -1108, "gamma_signal": 956, "vega_signal": 125, "option_type": "P", "stock_price": 252.06, "utc_time": 1775492535000}, {"instrument": "IWM", "mid_signal": -85374, "gamma_signal": -83469, "vega_signal": -7219, "option_type": "C", "stock_price": 252.07, "utc_time": 1775492540000}, {"instrument": "IWM", "mid_signal": 518292, "gamma_signal": -276327, "vega_signal": -23705, "option_type": "P", "stock_price": 252.08, "utc_time": 1775492540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.08, "utc_time": 1775492545000}, {"instrument": "IWM", "mid_signal": -92321, "gamma_signal": 14516, "vega_signal": 18407, "option_type": "P", "stock_price": 252.08, "utc_time": 1775492545000}, {"instrument": "IWM", "mid_signal": -13502, "gamma_signal": -6168, "vega_signal": -532, "option_type": "C", "stock_price": 252.08, "utc_time": 1775492550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.08, "utc_time": 1775492550000}, {"instrument": "IWM", "mid_signal": -9752, "gamma_signal": -9740, "vega_signal": -845, "option_type": "C", "stock_price": 252.08, "utc_time": 1775492555000}, {"instrument": "IWM", "mid_signal": 11699, "gamma_signal": -6217, "vega_signal": -532, "option_type": "P", "stock_price": 252.08, "utc_time": 1775492555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.07, "utc_time": 1775492560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.07, "utc_time": 1775492560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.07, "utc_time": 1775492565000}, {"instrument": "IWM", "mid_signal": 361787, "gamma_signal": -105166, "vega_signal": -47789, "option_type": "P", "stock_price": 252.09, "utc_time": 1775492565000}, {"instrument": "IWM", "mid_signal": -26392, "gamma_signal": -17359, "vega_signal": -3271, "option_type": "C", "stock_price": 252.09, "utc_time": 1775492570000}, {"instrument": "IWM", "mid_signal": 146849, "gamma_signal": -4535, "vega_signal": -146312, "option_type": "P", "stock_price": 252.09, "utc_time": 1775492570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.09, "utc_time": 1775492575000}, {"instrument": "IWM", "mid_signal": -1413192, "gamma_signal": 755876, "vega_signal": 51278, "option_type": "P", "stock_price": 252.09, "utc_time": 1775492575000}, {"instrument": "IWM", "mid_signal": 3033, "gamma_signal": 3140, "vega_signal": 268, "option_type": "C", "stock_price": 252.09, "utc_time": 1775492580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.09, "utc_time": 1775492580000}, {"instrument": "IWM", "mid_signal": -21093, "gamma_signal": -16651, "vega_signal": -1346, "option_type": "C", "stock_price": 252, "utc_time": 1775492585000}, {"instrument": "IWM", "mid_signal": 9274, "gamma_signal": 690, "vega_signal": -2114, "option_type": "P", "stock_price": 252, "utc_time": 1775492585000}, {"instrument": "IWM", "mid_signal": 40636, "gamma_signal": 44570, "vega_signal": 4313, "option_type": "C", "stock_price": 252, "utc_time": 1775492590000}, {"instrument": "IWM", "mid_signal": -4795, "gamma_signal": 956, "vega_signal": 1328, "option_type": "P", "stock_price": 252, "utc_time": 1775492590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252, "utc_time": 1775492595000}, {"instrument": "IWM", "mid_signal": -57116, "gamma_signal": 11272, "vega_signal": 9766, "option_type": "P", "stock_price": 251.99, "utc_time": 1775492595000}, {"instrument": "IWM", "mid_signal": -7030, "gamma_signal": -5550, "vega_signal": -449, "option_type": "C", "stock_price": 251.98, "utc_time": 1775492600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.99, "utc_time": 1775492600000}, {"instrument": "IWM", "mid_signal": -3206, "gamma_signal": -3964, "vega_signal": 393, "option_type": "C", "stock_price": 251.98, "utc_time": 1775492605000}, {"instrument": "IWM", "mid_signal": 116600, "gamma_signal": -4348, "vega_signal": -89731, "option_type": "P", "stock_price": 251.98, "utc_time": 1775492605000}, {"instrument": "IWM", "mid_signal": 66491, "gamma_signal": 20415, "vega_signal": 1057, "option_type": "C", "stock_price": 251.99, "utc_time": 1775492610000}, {"instrument": "IWM", "mid_signal": -556876, "gamma_signal": 46847, "vega_signal": 69103, "option_type": "P", "stock_price": 251.99, "utc_time": 1775492610000}, {"instrument": "IWM", "mid_signal": -292044, "gamma_signal": -141127, "vega_signal": -11694, "option_type": "C", "stock_price": 252.02, "utc_time": 1775492615000}, {"instrument": "IWM", "mid_signal": 23883, "gamma_signal": -12528, "vega_signal": -1063, "option_type": "P", "stock_price": 252.02, "utc_time": 1775492615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.02, "utc_time": 1775492620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.02, "utc_time": 1775492620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.02, "utc_time": 1775492625000}, {"instrument": "IWM", "mid_signal": 3844, "gamma_signal": -3304, "vega_signal": -383, "option_type": "P", "stock_price": 251.99, "utc_time": 1775492625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.99, "utc_time": 1775492630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.99, "utc_time": 1775492630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.02, "utc_time": 1775492635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.02, "utc_time": 1775492635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.05, "utc_time": 1775492640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.05, "utc_time": 1775492640000}, {"instrument": "IWM", "mid_signal": 25204, "gamma_signal": 12786, "vega_signal": 1063, "option_type": "C", "stock_price": 252.05, "utc_time": 1775492645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.05, "utc_time": 1775492645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.05, "utc_time": 1775492650000}, {"instrument": "IWM", "mid_signal": 15321, "gamma_signal": -12124, "vega_signal": -1253, "option_type": "P", "stock_price": 252.05, "utc_time": 1775492650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.05, "utc_time": 1775492655000}, {"instrument": "IWM", "mid_signal": -950105, "gamma_signal": 272289, "vega_signal": 24257, "option_type": "P", "stock_price": 252.05, "utc_time": 1775492655000}, {"instrument": "IWM", "mid_signal": -41003, "gamma_signal": -53875, "vega_signal": 1134, "option_type": "C", "stock_price": 252.05, "utc_time": 1775492660000}, {"instrument": "IWM", "mid_signal": -17055, "gamma_signal": 15065, "vega_signal": 1898, "option_type": "P", "stock_price": 252.05, "utc_time": 1775492660000}, {"instrument": "IWM", "mid_signal": -10385, "gamma_signal": -1174, "vega_signal": -2639, "option_type": "C", "stock_price": 252.05, "utc_time": 1775492665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.05, "utc_time": 1775492665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.05, "utc_time": 1775492670000}, {"instrument": "IWM", "mid_signal": -12531, "gamma_signal": 2409, "vega_signal": 1429, "option_type": "P", "stock_price": 252.05, "utc_time": 1775492670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.17, "utc_time": 1775492675000}, {"instrument": "IWM", "mid_signal": 173918, "gamma_signal": -63357, "vega_signal": -4637, "option_type": "P", "stock_price": 252.17, "utc_time": 1775492675000}, {"instrument": "IWM", "mid_signal": 453024, "gamma_signal": 372397, "vega_signal": 30059, "option_type": "C", "stock_price": 252.17, "utc_time": 1775492680000}, {"instrument": "IWM", "mid_signal": 7663, "gamma_signal": -6064, "vega_signal": -627, "option_type": "P", "stock_price": 252.13, "utc_time": 1775492680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.13, "utc_time": 1775492685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.13, "utc_time": 1775492685000}, {"instrument": "IWM", "mid_signal": -6664, "gamma_signal": 6365, "vega_signal": -1894, "option_type": "C", "stock_price": 252.11, "utc_time": 1775492690000}, {"instrument": "IWM", "mid_signal": 45030, "gamma_signal": -31323, "vega_signal": -10316, "option_type": "P", "stock_price": 252.11, "utc_time": 1775492690000}, {"instrument": "IWM", "mid_signal": 10571, "gamma_signal": 2403, "vega_signal": 1400, "option_type": "C", "stock_price": 252.12, "utc_time": 1775492695000}, {"instrument": "IWM", "mid_signal": 130409, "gamma_signal": -46961, "vega_signal": -38141, "option_type": "P", "stock_price": 252.12, "utc_time": 1775492695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.12, "utc_time": 1775492700000}, {"instrument": "IWM", "mid_signal": -1907, "gamma_signal": 1632, "vega_signal": 190, "option_type": "P", "stock_price": 252.12, "utc_time": 1775492700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.17, "utc_time": 1775492705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.17, "utc_time": 1775492705000}, {"instrument": "IWM", "mid_signal": -3015, "gamma_signal": -3188, "vega_signal": -265, "option_type": "C", "stock_price": 252.17, "utc_time": 1775492710000}, {"instrument": "IWM", "mid_signal": -65198, "gamma_signal": 46402, "vega_signal": 4304, "option_type": "P", "stock_price": 252.17, "utc_time": 1775492710000}, {"instrument": "IWM", "mid_signal": 382846, "gamma_signal": 145581, "vega_signal": 11989, "option_type": "C", "stock_price": 252.17, "utc_time": 1775492715000}, {"instrument": "IWM", "mid_signal": -2171, "gamma_signal": 1505, "vega_signal": 311, "option_type": "P", "stock_price": 252.17, "utc_time": 1775492715000}, {"instrument": "IWM", "mid_signal": -1223051, "gamma_signal": -757720, "vega_signal": -56847, "option_type": "C", "stock_price": 252.17, "utc_time": 1775492720000}, {"instrument": "IWM", "mid_signal": -34487, "gamma_signal": 30904, "vega_signal": -4192, "option_type": "P", "stock_price": 252.17, "utc_time": 1775492720000}, {"instrument": "IWM", "mid_signal": 36697, "gamma_signal": 5, "vega_signal": 106, "option_type": "C", "stock_price": 252.17, "utc_time": 1775492725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.17, "utc_time": 1775492725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.17, "utc_time": 1775492730000}, {"instrument": "IWM", "mid_signal": -1115, "gamma_signal": 9009, "vega_signal": -5985, "option_type": "P", "stock_price": 252.17, "utc_time": 1775492730000}, {"instrument": "IWM", "mid_signal": -14482, "gamma_signal": -11174, "vega_signal": -907, "option_type": "C", "stock_price": 252.17, "utc_time": 1775492735000}, {"instrument": "IWM", "mid_signal": -293391, "gamma_signal": 208808, "vega_signal": 19366, "option_type": "P", "stock_price": 252.17, "utc_time": 1775492735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.17, "utc_time": 1775492740000}, {"instrument": "IWM", "mid_signal": 3430, "gamma_signal": -2816, "vega_signal": -290, "option_type": "P", "stock_price": 252.17, "utc_time": 1775492740000}, {"instrument": "IWM", "mid_signal": 7241, "gamma_signal": 5587, "vega_signal": 453, "option_type": "C", "stock_price": 252.17, "utc_time": 1775492745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.18, "utc_time": 1775492745000}, {"instrument": "IWM", "mid_signal": -2158, "gamma_signal": -4944, "vega_signal": 1822, "option_type": "C", "stock_price": 252.17, "utc_time": 1775492750000}, {"instrument": "IWM", "mid_signal": -64897, "gamma_signal": 43803, "vega_signal": 4166, "option_type": "P", "stock_price": 252.17, "utc_time": 1775492750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.17, "utc_time": 1775492755000}, {"instrument": "IWM", "mid_signal": 22809290, "gamma_signal": -12590233, "vega_signal": -1064083, "option_type": "P", "stock_price": 252.17, "utc_time": 1775492755000}, {"instrument": "IWM", "mid_signal": -3058, "gamma_signal": -3275, "vega_signal": -268, "option_type": "C", "stock_price": 252.17, "utc_time": 1775492760000}, {"instrument": "IWM", "mid_signal": 36208, "gamma_signal": -32413, "vega_signal": -1566, "option_type": "P", "stock_price": 252.17, "utc_time": 1775492760000}, {"instrument": "IWM", "mid_signal": -152885, "gamma_signal": -163729, "vega_signal": -13380, "option_type": "C", "stock_price": 252.17, "utc_time": 1775492765000}, {"instrument": "IWM", "mid_signal": -3780, "gamma_signal": 3206, "vega_signal": 376, "option_type": "P", "stock_price": 252.17, "utc_time": 1775492765000}, {"instrument": "IWM", "mid_signal": -13752, "gamma_signal": -6339, "vega_signal": -526, "option_type": "C", "stock_price": 252.13, "utc_time": 1775492770000}, {"instrument": "IWM", "mid_signal": -6326, "gamma_signal": 4554, "vega_signal": 423, "option_type": "P", "stock_price": 252.13, "utc_time": 1775492770000}, {"instrument": "IWM", "mid_signal": 143400, "gamma_signal": 65415, "vega_signal": 6358, "option_type": "C", "stock_price": 252.13, "utc_time": 1775492775000}, {"instrument": "IWM", "mid_signal": 388485, "gamma_signal": -231504, "vega_signal": -21874, "option_type": "P", "stock_price": 252.13, "utc_time": 1775492775000}, {"instrument": "IWM", "mid_signal": -268717, "gamma_signal": -126186, "vega_signal": -10456, "option_type": "C", "stock_price": 252.13, "utc_time": 1775492780000}, {"instrument": "IWM", "mid_signal": 11018, "gamma_signal": -5971, "vega_signal": -1383, "option_type": "P", "stock_price": 252.13, "utc_time": 1775492780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.13, "utc_time": 1775492785000}, {"instrument": "IWM", "mid_signal": 94721, "gamma_signal": -10335, "vega_signal": -30135, "option_type": "P", "stock_price": 252.13, "utc_time": 1775492785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.13, "utc_time": 1775492790000}, {"instrument": "IWM", "mid_signal": -6806, "gamma_signal": -594, "vega_signal": 7881, "option_type": "P", "stock_price": 252.13, "utc_time": 1775492790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.13, "utc_time": 1775492795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.13, "utc_time": 1775492795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.15, "utc_time": 1775492800000}, {"instrument": "IWM", "mid_signal": 39878, "gamma_signal": -9499, "vega_signal": -5573, "option_type": "P", "stock_price": 252.15, "utc_time": 1775492800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.15, "utc_time": 1775492805000}, {"instrument": "IWM", "mid_signal": 343842, "gamma_signal": -190202, "vega_signal": -15789, "option_type": "P", "stock_price": 252.15, "utc_time": 1775492805000}, {"instrument": "IWM", "mid_signal": 308795, "gamma_signal": 328039, "vega_signal": 26807, "option_type": "C", "stock_price": 252.15, "utc_time": 1775492810000}, {"instrument": "IWM", "mid_signal": 9702, "gamma_signal": -8150, "vega_signal": -833, "option_type": "P", "stock_price": 252.15, "utc_time": 1775492810000}, {"instrument": "IWM", "mid_signal": -39436, "gamma_signal": -7160, "vega_signal": -4281, "option_type": "C", "stock_price": 252.15, "utc_time": 1775492815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.15, "utc_time": 1775492815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.15, "utc_time": 1775492820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.15, "utc_time": 1775492820000}, {"instrument": "IWM", "mid_signal": 111018, "gamma_signal": 51943, "vega_signal": 4195, "option_type": "C", "stock_price": 252.12, "utc_time": 1775492825000}, {"instrument": "IWM", "mid_signal": -12393, "gamma_signal": 9111, "vega_signal": 834, "option_type": "P", "stock_price": 252.12, "utc_time": 1775492825000}, {"instrument": "IWM", "mid_signal": -74136, "gamma_signal": -82967, "vega_signal": -7768, "option_type": "C", "stock_price": 252.12, "utc_time": 1775492830000}, {"instrument": "IWM", "mid_signal": -7407, "gamma_signal": 5790, "vega_signal": -1514, "option_type": "P", "stock_price": 252.12, "utc_time": 1775492830000}, {"instrument": "IWM", "mid_signal": 55507, "gamma_signal": 25970, "vega_signal": 2097, "option_type": "C", "stock_price": 252.11, "utc_time": 1775492835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.12, "utc_time": 1775492835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.11, "utc_time": 1775492840000}, {"instrument": "IWM", "mid_signal": 259695, "gamma_signal": -153429, "vega_signal": -13267, "option_type": "P", "stock_price": 252.11, "utc_time": 1775492840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.11, "utc_time": 1775492845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.11, "utc_time": 1775492845000}, {"instrument": "IWM", "mid_signal": 1479380, "gamma_signal": 1172532, "vega_signal": 91193, "option_type": "C", "stock_price": 252.11, "utc_time": 1775492850000}, {"instrument": "IWM", "mid_signal": 170520, "gamma_signal": -94699, "vega_signal": -7868, "option_type": "P", "stock_price": 252.11, "utc_time": 1775492850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.11, "utc_time": 1775492855000}, {"instrument": "IWM", "mid_signal": -94194, "gamma_signal": 79650, "vega_signal": 9351, "option_type": "P", "stock_price": 252.11, "utc_time": 1775492855000}, {"instrument": "IWM", "mid_signal": -5021, "gamma_signal": -404, "vega_signal": -5270, "option_type": "C", "stock_price": 252.11, "utc_time": 1775492860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.11, "utc_time": 1775492860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.11, "utc_time": 1775492865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.11, "utc_time": 1775492865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.11, "utc_time": 1775492870000}, {"instrument": "IWM", "mid_signal": 4100, "gamma_signal": -250, "vega_signal": -4640, "option_type": "P", "stock_price": 252.11, "utc_time": 1775492870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.11, "utc_time": 1775492875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.11, "utc_time": 1775492875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.11, "utc_time": 1775492880000}, {"instrument": "IWM", "mid_signal": -20126, "gamma_signal": 8712, "vega_signal": 2459, "option_type": "P", "stock_price": 252.11, "utc_time": 1775492880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.11, "utc_time": 1775492885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.11, "utc_time": 1775492885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.11, "utc_time": 1775492890000}, {"instrument": "IWM", "mid_signal": 25853, "gamma_signal": -21573, "vega_signal": -994, "option_type": "P", "stock_price": 252.11, "utc_time": 1775492890000}, {"instrument": "IWM", "mid_signal": 8720, "gamma_signal": 1008, "vega_signal": 3283, "option_type": "C", "stock_price": 252.18, "utc_time": 1775492895000}, {"instrument": "IWM", "mid_signal": -11061, "gamma_signal": 548, "vega_signal": 6581, "option_type": "P", "stock_price": 252.18, "utc_time": 1775492895000}, {"instrument": "IWM", "mid_signal": 249744, "gamma_signal": 58652, "vega_signal": 5407, "option_type": "C", "stock_price": 252.15, "utc_time": 1775492900000}, {"instrument": "IWM", "mid_signal": -3115, "gamma_signal": 3470, "vega_signal": 517, "option_type": "P", "stock_price": 252.15, "utc_time": 1775492900000}, {"instrument": "IWM", "mid_signal": 7151, "gamma_signal": 5721, "vega_signal": 448, "option_type": "C", "stock_price": 252.15, "utc_time": 1775492905000}, {"instrument": "IWM", "mid_signal": -173329, "gamma_signal": 93861, "vega_signal": 7689, "option_type": "P", "stock_price": 252.15, "utc_time": 1775492905000}, {"instrument": "IWM", "mid_signal": -35754, "gamma_signal": -28607, "vega_signal": -2239, "option_type": "C", "stock_price": 252.15, "utc_time": 1775492910000}, {"instrument": "IWM", "mid_signal": 20709, "gamma_signal": -10653, "vega_signal": -2580, "option_type": "P", "stock_price": 252.15, "utc_time": 1775492910000}, {"instrument": "IWM", "mid_signal": -81327, "gamma_signal": -39127, "vega_signal": -3150, "option_type": "C", "stock_price": 252.16, "utc_time": 1775492915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.15, "utc_time": 1775492915000}, {"instrument": "IWM", "mid_signal": 27109, "gamma_signal": 13042, "vega_signal": 1050, "option_type": "C", "stock_price": 252.16, "utc_time": 1775492920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.16, "utc_time": 1775492920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.16, "utc_time": 1775492925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.16, "utc_time": 1775492925000}, {"instrument": "IWM", "mid_signal": 68998, "gamma_signal": 32076, "vega_signal": 2613, "option_type": "C", "stock_price": 252.16, "utc_time": 1775492930000}, {"instrument": "IWM", "mid_signal": 587592, "gamma_signal": -439426, "vega_signal": -40050, "option_type": "P", "stock_price": 252.16, "utc_time": 1775492930000}, {"instrument": "IWM", "mid_signal": 819, "gamma_signal": -5326, "vega_signal": 16610, "option_type": "C", "stock_price": 252.16, "utc_time": 1775492935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.16, "utc_time": 1775492935000}, {"instrument": "IWM", "mid_signal": -9575, "gamma_signal": 2329, "vega_signal": -2833, "option_type": "C", "stock_price": 252.16, "utc_time": 1775492940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.16, "utc_time": 1775492940000}, {"instrument": "IWM", "mid_signal": 13800, "gamma_signal": 6415, "vega_signal": 523, "option_type": "C", "stock_price": 252.16, "utc_time": 1775492945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.16, "utc_time": 1775492945000}, {"instrument": "IWM", "mid_signal": 102024, "gamma_signal": 40338, "vega_signal": 3342, "option_type": "C", "stock_price": 252.16, "utc_time": 1775492950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.16, "utc_time": 1775492950000}, {"instrument": "IWM", "mid_signal": -518562, "gamma_signal": -69981, "vega_signal": -139005, "option_type": "C", "stock_price": 252.25, "utc_time": 1775492955000}, {"instrument": "IWM", "mid_signal": 181052, "gamma_signal": 10920, "vega_signal": -191861, "option_type": "P", "stock_price": 252.25, "utc_time": 1775492955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1775492960000}, {"instrument": "IWM", "mid_signal": 780, "gamma_signal": -2028, "vega_signal": -473, "option_type": "P", "stock_price": 252.25, "utc_time": 1775492960000}, {"instrument": "IWM", "mid_signal": 14787, "gamma_signal": 11603, "vega_signal": 908, "option_type": "C", "stock_price": 252.25, "utc_time": 1775492965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.25, "utc_time": 1775492965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1775492970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.25, "utc_time": 1775492970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1775492975000}, {"instrument": "IWM", "mid_signal": -37325, "gamma_signal": 27521, "vega_signal": 2498, "option_type": "P", "stock_price": 252.25, "utc_time": 1775492975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1775492980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.25, "utc_time": 1775492980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1775492985000}, {"instrument": "IWM", "mid_signal": 1085053, "gamma_signal": -206665, "vega_signal": -119805, "option_type": "P", "stock_price": 252.25, "utc_time": 1775492985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1775492990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.25, "utc_time": 1775492990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1775492995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.25, "utc_time": 1775492995000}, {"instrument": "IWM", "mid_signal": 15089, "gamma_signal": 11617, "vega_signal": 914, "option_type": "C", "stock_price": 252.18, "utc_time": 1775493000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.17, "utc_time": 1775493000000}, {"instrument": "IWM", "mid_signal": 7896, "gamma_signal": 1598, "vega_signal": 1732, "option_type": "C", "stock_price": 252.18, "utc_time": 1775493005000}, {"instrument": "IWM", "mid_signal": -12353, "gamma_signal": 9055, "vega_signal": 828, "option_type": "P", "stock_price": 252.18, "utc_time": 1775493005000}, {"instrument": "IWM", "mid_signal": -766, "gamma_signal": -4061, "vega_signal": 905, "option_type": "C", "stock_price": 252.15, "utc_time": 1775493010000}, {"instrument": "IWM", "mid_signal": 271485, "gamma_signal": -69334, "vega_signal": -44049, "option_type": "P", "stock_price": 252.15, "utc_time": 1775493010000}, {"instrument": "IWM", "mid_signal": 557395, "gamma_signal": 195710, "vega_signal": 63891, "option_type": "C", "stock_price": 252.15, "utc_time": 1775493015000}, {"instrument": "IWM", "mid_signal": 45143, "gamma_signal": -25660, "vega_signal": -2082, "option_type": "P", "stock_price": 252.15, "utc_time": 1775493015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.15, "utc_time": 1775493020000}, {"instrument": "IWM", "mid_signal": -112856, "gamma_signal": 64149, "vega_signal": 5206, "option_type": "P", "stock_price": 252.15, "utc_time": 1775493020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.15, "utc_time": 1775493025000}, {"instrument": "IWM", "mid_signal": 65584, "gamma_signal": 20231, "vega_signal": -24447, "option_type": "P", "stock_price": 252.15, "utc_time": 1775493025000}, {"instrument": "IWM", "mid_signal": 27869, "gamma_signal": 12882, "vega_signal": 1041, "option_type": "C", "stock_price": 252.15, "utc_time": 1775493030000}, {"instrument": "IWM", "mid_signal": 3226, "gamma_signal": -2703, "vega_signal": -275, "option_type": "P", "stock_price": 252.15, "utc_time": 1775493030000}, {"instrument": "IWM", "mid_signal": 22631, "gamma_signal": 17423, "vega_signal": 1371, "option_type": "C", "stock_price": 252.15, "utc_time": 1775493035000}, {"instrument": "IWM", "mid_signal": -3482, "gamma_signal": 5079, "vega_signal": -1203, "option_type": "P", "stock_price": 252.15, "utc_time": 1775493035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.19, "utc_time": 1775493040000}, {"instrument": "IWM", "mid_signal": -164713, "gamma_signal": 130605, "vega_signal": 17472, "option_type": "P", "stock_price": 252.16, "utc_time": 1775493040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.16, "utc_time": 1775493045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.16, "utc_time": 1775493045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.15, "utc_time": 1775493050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.15, "utc_time": 1775493050000}, {"instrument": "IWM", "mid_signal": 126058, "gamma_signal": 9, "vega_signal": 1, "option_type": "C", "stock_price": 252.13, "utc_time": 1775493055000}, {"instrument": "IWM", "mid_signal": -17822, "gamma_signal": 5595, "vega_signal": 452, "option_type": "P", "stock_price": 252.13, "utc_time": 1775493055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.13, "utc_time": 1775493060000}, {"instrument": "IWM", "mid_signal": -33419, "gamma_signal": 33426, "vega_signal": 3308, "option_type": "P", "stock_price": 252.12, "utc_time": 1775493060000}, {"instrument": "IWM", "mid_signal": 5829, "gamma_signal": 2012, "vega_signal": 1089, "option_type": "C", "stock_price": 252.12, "utc_time": 1775493065000}, {"instrument": "IWM", "mid_signal": -10674, "gamma_signal": 767, "vega_signal": 4352, "option_type": "P", "stock_price": 252.12, "utc_time": 1775493065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.12, "utc_time": 1775493070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.12, "utc_time": 1775493070000}, {"instrument": "IWM", "mid_signal": -294857, "gamma_signal": -88906, "vega_signal": -7580, "option_type": "C", "stock_price": 252.12, "utc_time": 1775493075000}, {"instrument": "IWM", "mid_signal": -78220, "gamma_signal": 61644, "vega_signal": 9359, "option_type": "P", "stock_price": 252.12, "utc_time": 1775493075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.12, "utc_time": 1775493080000}, {"instrument": "IWM", "mid_signal": 81021, "gamma_signal": -49334, "vega_signal": -3473, "option_type": "P", "stock_price": 252.13, "utc_time": 1775493080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.13, "utc_time": 1775493085000}, {"instrument": "IWM", "mid_signal": -39483, "gamma_signal": 8968, "vega_signal": 5496, "option_type": "P", "stock_price": 252.13, "utc_time": 1775493085000}, {"instrument": "IWM", "mid_signal": -14411, "gamma_signal": -11492, "vega_signal": -893, "option_type": "C", "stock_price": 252.17, "utc_time": 1775493090000}, {"instrument": "IWM", "mid_signal": 9499, "gamma_signal": -8095, "vega_signal": -933, "option_type": "P", "stock_price": 252.17, "utc_time": 1775493090000}, {"instrument": "IWM", "mid_signal": 3081, "gamma_signal": 3235, "vega_signal": 266, "option_type": "C", "stock_price": 252.17, "utc_time": 1775493095000}, {"instrument": "IWM", "mid_signal": -9872, "gamma_signal": 2242, "vega_signal": 1374, "option_type": "P", "stock_price": 252.17, "utc_time": 1775493095000}, {"instrument": "IWM", "mid_signal": -3081, "gamma_signal": -3235, "vega_signal": -266, "option_type": "C", "stock_price": 252.17, "utc_time": 1775493100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.17, "utc_time": 1775493100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.14, "utc_time": 1775493105000}, {"instrument": "IWM", "mid_signal": 2656, "gamma_signal": 3599, "vega_signal": -435, "option_type": "P", "stock_price": 252.14, "utc_time": 1775493105000}, {"instrument": "IWM", "mid_signal": -5871, "gamma_signal": -2019, "vega_signal": -1094, "option_type": "C", "stock_price": 252.14, "utc_time": 1775493110000}, {"instrument": "IWM", "mid_signal": 83241, "gamma_signal": -20708, "vega_signal": -7850, "option_type": "P", "stock_price": 252.14, "utc_time": 1775493110000}, {"instrument": "IWM", "mid_signal": -14719, "gamma_signal": -11510, "vega_signal": -900, "option_type": "C", "stock_price": 252.14, "utc_time": 1775493115000}, {"instrument": "IWM", "mid_signal": -1618, "gamma_signal": 100, "vega_signal": 2615, "option_type": "P", "stock_price": 252.14, "utc_time": 1775493115000}, {"instrument": "IWM", "mid_signal": 6490, "gamma_signal": 714, "vega_signal": 7013, "option_type": "C", "stock_price": 252.14, "utc_time": 1775493120000}, {"instrument": "IWM", "mid_signal": -12599, "gamma_signal": 1997, "vega_signal": 1999, "option_type": "P", "stock_price": 252.14, "utc_time": 1775493120000}, {"instrument": "IWM", "mid_signal": -22904, "gamma_signal": -16262, "vega_signal": -1311, "option_type": "C", "stock_price": 252.22, "utc_time": 1775493125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.14, "utc_time": 1775493125000}, {"instrument": "IWM", "mid_signal": 4308, "gamma_signal": 2492, "vega_signal": 186, "option_type": "C", "stock_price": 252.22, "utc_time": 1775493130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.22, "utc_time": 1775493130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.2, "utc_time": 1775493135000}, {"instrument": "IWM", "mid_signal": 32516, "gamma_signal": -27447, "vega_signal": -2757, "option_type": "P", "stock_price": 252.2, "utc_time": 1775493135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.2, "utc_time": 1775493140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.2, "utc_time": 1775493140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.2, "utc_time": 1775493145000}, {"instrument": "IWM", "mid_signal": -890587, "gamma_signal": 285853, "vega_signal": 22566, "option_type": "P", "stock_price": 252.2, "utc_time": 1775493145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.2, "utc_time": 1775493150000}, {"instrument": "IWM", "mid_signal": 7820, "gamma_signal": -1988, "vega_signal": -1262, "option_type": "P", "stock_price": 252.2, "utc_time": 1775493150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.2, "utc_time": 1775493155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.2, "utc_time": 1775493155000}, {"instrument": "IWM", "mid_signal": 109964, "gamma_signal": 51751, "vega_signal": 4156, "option_type": "C", "stock_price": 252.2, "utc_time": 1775493160000}, {"instrument": "IWM", "mid_signal": -17812, "gamma_signal": 5717, "vega_signal": 451, "option_type": "P", "stock_price": 252.2, "utc_time": 1775493160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.2, "utc_time": 1775493165000}, {"instrument": "IWM", "mid_signal": -18135, "gamma_signal": -2297, "vega_signal": 14831, "option_type": "P", "stock_price": 252.2, "utc_time": 1775493165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.2, "utc_time": 1775493170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.2, "utc_time": 1775493170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.2, "utc_time": 1775493175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.2, "utc_time": 1775493175000}, {"instrument": "IWM", "mid_signal": 28438, "gamma_signal": 13038, "vega_signal": 1030, "option_type": "C", "stock_price": 252.2, "utc_time": 1775493180000}, {"instrument": "IWM", "mid_signal": -211817, "gamma_signal": 26077, "vega_signal": 94239, "option_type": "P", "stock_price": 252.2, "utc_time": 1775493180000}, {"instrument": "IWM", "mid_signal": -275581, "gamma_signal": -151379, "vega_signal": -11783, "option_type": "C", "stock_price": 252.2, "utc_time": 1775493185000}, {"instrument": "IWM", "mid_signal": 316833, "gamma_signal": -5329, "vega_signal": -169533, "option_type": "P", "stock_price": 252.2, "utc_time": 1775493185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.2, "utc_time": 1775493190000}, {"instrument": "IWM", "mid_signal": -211915, "gamma_signal": 125401, "vega_signal": 4708, "option_type": "P", "stock_price": 252.3, "utc_time": 1775493190000}, {"instrument": "IWM", "mid_signal": 326226, "gamma_signal": 227121, "vega_signal": 33991, "option_type": "C", "stock_price": 252.3, "utc_time": 1775493195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.3, "utc_time": 1775493195000}, {"instrument": "IWM", "mid_signal": 72028, "gamma_signal": 47802, "vega_signal": 4317, "option_type": "C", "stock_price": 252.28, "utc_time": 1775493200000}, {"instrument": "IWM", "mid_signal": -99061, "gamma_signal": 44781, "vega_signal": 8900, "option_type": "P", "stock_price": 252.28, "utc_time": 1775493200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.28, "utc_time": 1775493205000}, {"instrument": "IWM", "mid_signal": -589900, "gamma_signal": 443563, "vega_signal": 39092, "option_type": "P", "stock_price": 252.28, "utc_time": 1775493205000}, {"instrument": "IWM", "mid_signal": -6866, "gamma_signal": -1104, "vega_signal": -2254, "option_type": "C", "stock_price": 252.28, "utc_time": 1775493210000}, {"instrument": "IWM", "mid_signal": -22471, "gamma_signal": -4054, "vega_signal": 1574, "option_type": "P", "stock_price": 252.28, "utc_time": 1775493210000}, {"instrument": "IWM", "mid_signal": 15045, "gamma_signal": 7431, "vega_signal": 611, "option_type": "C", "stock_price": 252.28, "utc_time": 1775493215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.28, "utc_time": 1775493215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.28, "utc_time": 1775493220000}, {"instrument": "IWM", "mid_signal": -12777, "gamma_signal": 10607, "vega_signal": 1087, "option_type": "P", "stock_price": 252.28, "utc_time": 1775493220000}, {"instrument": "IWM", "mid_signal": 4025, "gamma_signal": 1648, "vega_signal": 869, "option_type": "C", "stock_price": 252.28, "utc_time": 1775493225000}, {"instrument": "IWM", "mid_signal": 7674, "gamma_signal": -1975, "vega_signal": -1252, "option_type": "P", "stock_price": 252.28, "utc_time": 1775493225000}, {"instrument": "IWM", "mid_signal": 86357, "gamma_signal": 38485, "vega_signal": 3075, "option_type": "C", "stock_price": 252.22, "utc_time": 1775493230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.22, "utc_time": 1775493230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.22, "utc_time": 1775493235000}, {"instrument": "IWM", "mid_signal": 17664, "gamma_signal": -22865, "vega_signal": -2501, "option_type": "P", "stock_price": 252.22, "utc_time": 1775493235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.22, "utc_time": 1775493240000}, {"instrument": "IWM", "mid_signal": -10870, "gamma_signal": 6264, "vega_signal": 513, "option_type": "P", "stock_price": 252.22, "utc_time": 1775493240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.22, "utc_time": 1775493245000}, {"instrument": "IWM", "mid_signal": 3169, "gamma_signal": -2613, "vega_signal": -270, "option_type": "P", "stock_price": 252.22, "utc_time": 1775493245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.22, "utc_time": 1775493250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.22, "utc_time": 1775493250000}, {"instrument": "IWM", "mid_signal": 5999, "gamma_signal": 2071, "vega_signal": 1107, "option_type": "C", "stock_price": 252.22, "utc_time": 1775493255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.22, "utc_time": 1775493255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.22, "utc_time": 1775493260000}, {"instrument": "IWM", "mid_signal": -20933, "gamma_signal": 16548, "vega_signal": 1705, "option_type": "P", "stock_price": 252.22, "utc_time": 1775493260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.22, "utc_time": 1775493265000}, {"instrument": "IWM", "mid_signal": 10870, "gamma_signal": -6264, "vega_signal": -513, "option_type": "P", "stock_price": 252.22, "utc_time": 1775493265000}, {"instrument": "IWM", "mid_signal": 30618, "gamma_signal": 13026, "vega_signal": 3905, "option_type": "C", "stock_price": 252.22, "utc_time": 1775493270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.22, "utc_time": 1775493270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.22, "utc_time": 1775493275000}, {"instrument": "IWM", "mid_signal": -3294, "gamma_signal": 2766, "vega_signal": 361, "option_type": "P", "stock_price": 252.22, "utc_time": 1775493275000}, {"instrument": "IWM", "mid_signal": -14393, "gamma_signal": -6414, "vega_signal": -513, "option_type": "C", "stock_price": 252.22, "utc_time": 1775493280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.22, "utc_time": 1775493280000}, {"instrument": "IWM", "mid_signal": 104371, "gamma_signal": 44705, "vega_signal": 6396, "option_type": "C", "stock_price": 252.27, "utc_time": 1775493285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.22, "utc_time": 1775493285000}, {"instrument": "IWM", "mid_signal": 4540, "gamma_signal": 5173, "vega_signal": 465, "option_type": "C", "stock_price": 252.27, "utc_time": 1775493290000}, {"instrument": "IWM", "mid_signal": 8740, "gamma_signal": 782, "vega_signal": -4167, "option_type": "P", "stock_price": 252.27, "utc_time": 1775493290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.27, "utc_time": 1775493295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.27, "utc_time": 1775493295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.27, "utc_time": 1775493300000}, {"instrument": "IWM", "mid_signal": -5832, "gamma_signal": 4414, "vega_signal": 397, "option_type": "P", "stock_price": 252.27, "utc_time": 1775493300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.27, "utc_time": 1775493305000}, {"instrument": "IWM", "mid_signal": 50086, "gamma_signal": -30697, "vega_signal": -845, "option_type": "P", "stock_price": 252.27, "utc_time": 1775493305000}, {"instrument": "IWM", "mid_signal": 7863, "gamma_signal": 6046, "vega_signal": 461, "option_type": "C", "stock_price": 252.27, "utc_time": 1775493310000}, {"instrument": "IWM", "mid_signal": -10860, "gamma_signal": 648, "vega_signal": -74, "option_type": "P", "stock_price": 252.27, "utc_time": 1775493310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.27, "utc_time": 1775493315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.27, "utc_time": 1775493315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.27, "utc_time": 1775493320000}, {"instrument": "IWM", "mid_signal": 8198, "gamma_signal": 1153, "vega_signal": 201, "option_type": "P", "stock_price": 252.27, "utc_time": 1775493320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.27, "utc_time": 1775493325000}, {"instrument": "IWM", "mid_signal": 177096, "gamma_signal": -3901, "vega_signal": -217883, "option_type": "P", "stock_price": 252.27, "utc_time": 1775493325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.27, "utc_time": 1775493330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.27, "utc_time": 1775493330000}, {"instrument": "IWM", "mid_signal": 59176, "gamma_signal": 6787, "vega_signal": 18420, "option_type": "C", "stock_price": 252.21, "utc_time": 1775493335000}, {"instrument": "IWM", "mid_signal": -154496, "gamma_signal": 104845, "vega_signal": 16642, "option_type": "P", "stock_price": 252.21, "utc_time": 1775493335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.21, "utc_time": 1775493340000}, {"instrument": "IWM", "mid_signal": 39558, "gamma_signal": -4355, "vega_signal": -10431, "option_type": "P", "stock_price": 252.21, "utc_time": 1775493340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.21, "utc_time": 1775493345000}, {"instrument": "IWM", "mid_signal": -32232, "gamma_signal": 17868, "vega_signal": 17493, "option_type": "P", "stock_price": 252.21, "utc_time": 1775493345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.21, "utc_time": 1775493350000}, {"instrument": "IWM", "mid_signal": 23321, "gamma_signal": -17651, "vega_signal": -1583, "option_type": "P", "stock_price": 252.21, "utc_time": 1775493350000}, {"instrument": "IWM", "mid_signal": -2582, "gamma_signal": 5028, "vega_signal": -14500, "option_type": "C", "stock_price": 252.25, "utc_time": 1775493355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.21, "utc_time": 1775493355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1775493360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.25, "utc_time": 1775493360000}, {"instrument": "IWM", "mid_signal": 87928, "gamma_signal": 9798, "vega_signal": 6242, "option_type": "C", "stock_price": 252.25, "utc_time": 1775493365000}, {"instrument": "IWM", "mid_signal": -17238, "gamma_signal": 5915, "vega_signal": 463, "option_type": "P", "stock_price": 252.25, "utc_time": 1775493365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1775493370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.25, "utc_time": 1775493370000}, {"instrument": "IWM", "mid_signal": -15725, "gamma_signal": -12090, "vega_signal": -919, "option_type": "C", "stock_price": 252.25, "utc_time": 1775493375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.25, "utc_time": 1775493375000}, {"instrument": "IWM", "mid_signal": -64730, "gamma_signal": -1616, "vega_signal": -28222, "option_type": "C", "stock_price": 252.25, "utc_time": 1775493380000}, {"instrument": "IWM", "mid_signal": -5831, "gamma_signal": 4414, "vega_signal": 396, "option_type": "P", "stock_price": 252.25, "utc_time": 1775493380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1775493385000}, {"instrument": "IWM", "mid_signal": 14127, "gamma_signal": -1799, "vega_signal": -4570, "option_type": "P", "stock_price": 252.25, "utc_time": 1775493385000}, {"instrument": "IWM", "mid_signal": 10891, "gamma_signal": 2447, "vega_signal": 1405, "option_type": "C", "stock_price": 252.25, "utc_time": 1775493390000}, {"instrument": "IWM", "mid_signal": 11662, "gamma_signal": -8827, "vega_signal": -791, "option_type": "P", "stock_price": 252.25, "utc_time": 1775493390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1775493395000}, {"instrument": "IWM", "mid_signal": 136533, "gamma_signal": -49006, "vega_signal": -27498, "option_type": "P", "stock_price": 252.25, "utc_time": 1775493395000}, {"instrument": "IWM", "mid_signal": 72044, "gamma_signal": 32334, "vega_signal": 2551, "option_type": "C", "stock_price": 252.25, "utc_time": 1775493400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.25, "utc_time": 1775493400000}, {"instrument": "IWM", "mid_signal": -47191, "gamma_signal": -3049, "vega_signal": -15675, "option_type": "C", "stock_price": 252.25, "utc_time": 1775493405000}, {"instrument": "IWM", "mid_signal": -1708, "gamma_signal": -265, "vega_signal": 1828, "option_type": "P", "stock_price": 252.25, "utc_time": 1775493405000}, {"instrument": "IWM", "mid_signal": 48941, "gamma_signal": 3640, "vega_signal": 57279, "option_type": "C", "stock_price": 252.25, "utc_time": 1775493410000}, {"instrument": "IWM", "mid_signal": 30748, "gamma_signal": -7882, "vega_signal": -5005, "option_type": "P", "stock_price": 252.25, "utc_time": 1775493410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1775493415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.25, "utc_time": 1775493415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1775493420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.25, "utc_time": 1775493420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1775493425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.25, "utc_time": 1775493425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1775493430000}, {"instrument": "IWM", "mid_signal": -56325, "gamma_signal": 45539, "vega_signal": 6970, "option_type": "P", "stock_price": 252.25, "utc_time": 1775493430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1775493435000}, {"instrument": "IWM", "mid_signal": 5960, "gamma_signal": -1691, "vega_signal": -1102, "option_type": "P", "stock_price": 252.25, "utc_time": 1775493435000}, {"instrument": "IWM", "mid_signal": -47487, "gamma_signal": -8667, "vega_signal": -786, "option_type": "C", "stock_price": 252.25, "utc_time": 1775493440000}, {"instrument": "IWM", "mid_signal": -4330, "gamma_signal": -366, "vega_signal": 1579, "option_type": "P", "stock_price": 252.25, "utc_time": 1775493440000}, {"instrument": "IWM", "mid_signal": -21983, "gamma_signal": -12381, "vega_signal": -967, "option_type": "C", "stock_price": 252.38, "utc_time": 1775493445000}, {"instrument": "IWM", "mid_signal": 216959, "gamma_signal": -98941, "vega_signal": -8057, "option_type": "P", "stock_price": 252.38, "utc_time": 1775493445000}, {"instrument": "IWM", "mid_signal": -160201, "gamma_signal": -61047, "vega_signal": -4873, "option_type": "C", "stock_price": 252.38, "utc_time": 1775493450000}, {"instrument": "IWM", "mid_signal": -165930, "gamma_signal": 119110, "vega_signal": 12704, "option_type": "P", "stock_price": 252.38, "utc_time": 1775493450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.38, "utc_time": 1775493455000}, {"instrument": "IWM", "mid_signal": 1168628, "gamma_signal": -926459, "vega_signal": -77205, "option_type": "P", "stock_price": 252.44, "utc_time": 1775493455000}, {"instrument": "IWM", "mid_signal": 44771, "gamma_signal": -14230, "vega_signal": 4130, "option_type": "C", "stock_price": 252.44, "utc_time": 1775493460000}, {"instrument": "IWM", "mid_signal": -1070450, "gamma_signal": 810859, "vega_signal": 72815, "option_type": "P", "stock_price": 252.44, "utc_time": 1775493460000}, {"instrument": "IWM", "mid_signal": -8531, "gamma_signal": -14834, "vega_signal": -19, "option_type": "C", "stock_price": 252.44, "utc_time": 1775493465000}, {"instrument": "IWM", "mid_signal": -126814, "gamma_signal": 27952, "vega_signal": 75600, "option_type": "P", "stock_price": 252.44, "utc_time": 1775493465000}, {"instrument": "IWM", "mid_signal": 54955, "gamma_signal": 8732, "vega_signal": 786, "option_type": "C", "stock_price": 252.43, "utc_time": 1775493470000}, {"instrument": "IWM", "mid_signal": 706936, "gamma_signal": -408737, "vega_signal": -272994, "option_type": "P", "stock_price": 252.43, "utc_time": 1775493470000}, {"instrument": "IWM", "mid_signal": -92166, "gamma_signal": -65585, "vega_signal": -5104, "option_type": "C", "stock_price": 252.43, "utc_time": 1775493475000}, {"instrument": "IWM", "mid_signal": -1712733, "gamma_signal": 986642, "vega_signal": 76497, "option_type": "P", "stock_price": 252.43, "utc_time": 1775493475000}, {"instrument": "IWM", "mid_signal": 85861, "gamma_signal": 55543, "vega_signal": 4336, "option_type": "C", "stock_price": 252.43, "utc_time": 1775493480000}, {"instrument": "IWM", "mid_signal": 5245, "gamma_signal": -4145, "vega_signal": -371, "option_type": "P", "stock_price": 252.43, "utc_time": 1775493480000}, {"instrument": "IWM", "mid_signal": 8331, "gamma_signal": -3686, "vega_signal": 5093, "option_type": "C", "stock_price": 252.43, "utc_time": 1775493485000}, {"instrument": "IWM", "mid_signal": 53760, "gamma_signal": -23595, "vega_signal": 788, "option_type": "P", "stock_price": 252.43, "utc_time": 1775493485000}, {"instrument": "IWM", "mid_signal": 478714, "gamma_signal": 51607, "vega_signal": 95963, "option_type": "C", "stock_price": 252.56, "utc_time": 1775493490000}, {"instrument": "IWM", "mid_signal": -337188, "gamma_signal": 131768, "vega_signal": -16304, "option_type": "P", "stock_price": 252.56, "utc_time": 1775493490000}, {"instrument": "IWM", "mid_signal": -50755, "gamma_signal": -41264, "vega_signal": 4984, "option_type": "C", "stock_price": 252.54, "utc_time": 1775493495000}, {"instrument": "IWM", "mid_signal": -296833, "gamma_signal": 34866, "vega_signal": 65534, "option_type": "P", "stock_price": 252.54, "utc_time": 1775493495000}, {"instrument": "IWM", "mid_signal": 209103, "gamma_signal": 131633, "vega_signal": -3161, "option_type": "C", "stock_price": 252.54, "utc_time": 1775493500000}, {"instrument": "IWM", "mid_signal": -953547, "gamma_signal": 506689, "vega_signal": 66489, "option_type": "P", "stock_price": 252.54, "utc_time": 1775493500000}, {"instrument": "IWM", "mid_signal": -24854, "gamma_signal": -8621, "vega_signal": -3128, "option_type": "C", "stock_price": 252.52, "utc_time": 1775493505000}, {"instrument": "IWM", "mid_signal": 16423, "gamma_signal": 26798, "vega_signal": -52556, "option_type": "P", "stock_price": 252.52, "utc_time": 1775493505000}, {"instrument": "IWM", "mid_signal": 57091, "gamma_signal": 61560, "vega_signal": -6434, "option_type": "C", "stock_price": 252.52, "utc_time": 1775493510000}, {"instrument": "IWM", "mid_signal": -1138542, "gamma_signal": 736860, "vega_signal": 63630, "option_type": "P", "stock_price": 252.52, "utc_time": 1775493510000}, {"instrument": "IWM", "mid_signal": -10627, "gamma_signal": -19048, "vega_signal": 6177, "option_type": "C", "stock_price": 252.52, "utc_time": 1775493515000}, {"instrument": "IWM", "mid_signal": -411874, "gamma_signal": 208204, "vega_signal": 21103, "option_type": "P", "stock_price": 252.52, "utc_time": 1775493515000}, {"instrument": "IWM", "mid_signal": 81038, "gamma_signal": 57414, "vega_signal": 4476, "option_type": "C", "stock_price": 252.52, "utc_time": 1775493520000}, {"instrument": "IWM", "mid_signal": 17419, "gamma_signal": -56310, "vega_signal": 18042, "option_type": "P", "stock_price": 252.52, "utc_time": 1775493520000}, {"instrument": "IWM", "mid_signal": -233869, "gamma_signal": -165759, "vega_signal": -13888, "option_type": "C", "stock_price": 252.52, "utc_time": 1775493525000}, {"instrument": "IWM", "mid_signal": 28638, "gamma_signal": -6721, "vega_signal": -3754, "option_type": "P", "stock_price": 252.52, "utc_time": 1775493525000}, {"instrument": "IWM", "mid_signal": 23397, "gamma_signal": 64990, "vega_signal": -30276, "option_type": "C", "stock_price": 252.52, "utc_time": 1775493530000}, {"instrument": "IWM", "mid_signal": -280588, "gamma_signal": -45811, "vega_signal": 463406, "option_type": "P", "stock_price": 252.52, "utc_time": 1775493530000}, {"instrument": "IWM", "mid_signal": 18901, "gamma_signal": 12913, "vega_signal": 980, "option_type": "C", "stock_price": 252.52, "utc_time": 1775493535000}, {"instrument": "IWM", "mid_signal": -18606, "gamma_signal": -16333, "vega_signal": 26718, "option_type": "P", "stock_price": 252.47, "utc_time": 1775493535000}, {"instrument": "IWM", "mid_signal": -47435, "gamma_signal": -47349, "vega_signal": -3817, "option_type": "C", "stock_price": 252.47, "utc_time": 1775493540000}, {"instrument": "IWM", "mid_signal": 1262705, "gamma_signal": -795999, "vega_signal": -65552, "option_type": "P", "stock_price": 252.47, "utc_time": 1775493540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.47, "utc_time": 1775493545000}, {"instrument": "IWM", "mid_signal": 40252, "gamma_signal": -25988, "vega_signal": -2193, "option_type": "P", "stock_price": 252.42, "utc_time": 1775493545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.42, "utc_time": 1775493550000}, {"instrument": "IWM", "mid_signal": -245929, "gamma_signal": 35850, "vega_signal": 42605, "option_type": "P", "stock_price": 252.42, "utc_time": 1775493550000}, {"instrument": "IWM", "mid_signal": 57246, "gamma_signal": 33006, "vega_signal": 14079, "option_type": "C", "stock_price": 252.42, "utc_time": 1775493555000}, {"instrument": "IWM", "mid_signal": 197218, "gamma_signal": -124505, "vega_signal": -10269, "option_type": "P", "stock_price": 252.42, "utc_time": 1775493555000}, {"instrument": "IWM", "mid_signal": 8456, "gamma_signal": 1630, "vega_signal": 1782, "option_type": "C", "stock_price": 252.42, "utc_time": 1775493560000}, {"instrument": "IWM", "mid_signal": 49758, "gamma_signal": -11320, "vega_signal": -6842, "option_type": "P", "stock_price": 252.42, "utc_time": 1775493560000}, {"instrument": "IWM", "mid_signal": 66193, "gamma_signal": 14068, "vega_signal": 1221, "option_type": "C", "stock_price": 252.44, "utc_time": 1775493565000}, {"instrument": "IWM", "mid_signal": -226519, "gamma_signal": 201991, "vega_signal": 23406, "option_type": "P", "stock_price": 252.42, "utc_time": 1775493565000}, {"instrument": "IWM", "mid_signal": -30881, "gamma_signal": -43237, "vega_signal": -3500, "option_type": "C", "stock_price": 252.44, "utc_time": 1775493570000}, {"instrument": "IWM", "mid_signal": 173686, "gamma_signal": -99459, "vega_signal": -14442, "option_type": "P", "stock_price": 252.44, "utc_time": 1775493570000}, {"instrument": "IWM", "mid_signal": -45040, "gamma_signal": -11954, "vega_signal": -6673, "option_type": "C", "stock_price": 252.44, "utc_time": 1775493575000}, {"instrument": "IWM", "mid_signal": 260046, "gamma_signal": -66723, "vega_signal": -36947, "option_type": "P", "stock_price": 252.45, "utc_time": 1775493575000}, {"instrument": "IWM", "mid_signal": -9008, "gamma_signal": -2391, "vega_signal": -1335, "option_type": "C", "stock_price": 252.45, "utc_time": 1775493580000}, {"instrument": "IWM", "mid_signal": 34527, "gamma_signal": -17167, "vega_signal": -4656, "option_type": "P", "stock_price": 252.45, "utc_time": 1775493580000}, {"instrument": "IWM", "mid_signal": 18833, "gamma_signal": 710, "vega_signal": 11233, "option_type": "C", "stock_price": 252.45, "utc_time": 1775493585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.45, "utc_time": 1775493585000}, {"instrument": "IWM", "mid_signal": 50742, "gamma_signal": 11160, "vega_signal": 422, "option_type": "C", "stock_price": 252.45, "utc_time": 1775493590000}, {"instrument": "IWM", "mid_signal": -116429, "gamma_signal": 100955, "vega_signal": 13791, "option_type": "P", "stock_price": 252.45, "utc_time": 1775493590000}, {"instrument": "IWM", "mid_signal": -32261, "gamma_signal": -10266, "vega_signal": -3579, "option_type": "C", "stock_price": 252.45, "utc_time": 1775493595000}, {"instrument": "IWM", "mid_signal": 104975, "gamma_signal": -7600, "vega_signal": -43437, "option_type": "P", "stock_price": 252.45, "utc_time": 1775493595000}, {"instrument": "IWM", "mid_signal": 451559, "gamma_signal": 317700, "vega_signal": 24127, "option_type": "C", "stock_price": 252.45, "utc_time": 1775493600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.45, "utc_time": 1775493600000}, {"instrument": "IWM", "mid_signal": 59400, "gamma_signal": 46781, "vega_signal": 3606, "option_type": "C", "stock_price": 252.36, "utc_time": 1775493605000}, {"instrument": "IWM", "mid_signal": -2728, "gamma_signal": 2386, "vega_signal": 239, "option_type": "P", "stock_price": 252.36, "utc_time": 1775493605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.36, "utc_time": 1775493610000}, {"instrument": "IWM", "mid_signal": 4357, "gamma_signal": -1354, "vega_signal": -914, "option_type": "P", "stock_price": 252.36, "utc_time": 1775493610000}, {"instrument": "IWM", "mid_signal": 10456, "gamma_signal": 5365, "vega_signal": 1891, "option_type": "C", "stock_price": 252.32, "utc_time": 1775493615000}, {"instrument": "IWM", "mid_signal": -10998, "gamma_signal": -111, "vega_signal": -26206, "option_type": "P", "stock_price": 252.32, "utc_time": 1775493615000}, {"instrument": "IWM", "mid_signal": -13519, "gamma_signal": -4396, "vega_signal": -8003, "option_type": "C", "stock_price": 252.32, "utc_time": 1775493620000}, {"instrument": "IWM", "mid_signal": -69975, "gamma_signal": 37500, "vega_signal": 5582, "option_type": "P", "stock_price": 252.32, "utc_time": 1775493620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.32, "utc_time": 1775493625000}, {"instrument": "IWM", "mid_signal": -231811, "gamma_signal": 205176, "vega_signal": 6451, "option_type": "P", "stock_price": 252.32, "utc_time": 1775493625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.32, "utc_time": 1775493630000}, {"instrument": "IWM", "mid_signal": 33570, "gamma_signal": -8176, "vega_signal": -2951, "option_type": "P", "stock_price": 252.32, "utc_time": 1775493630000}, {"instrument": "IWM", "mid_signal": -3902, "gamma_signal": -3863, "vega_signal": -307, "option_type": "C", "stock_price": 252.32, "utc_time": 1775493635000}, {"instrument": "IWM", "mid_signal": 5455, "gamma_signal": -4771, "vega_signal": -479, "option_type": "P", "stock_price": 252.32, "utc_time": 1775493635000}, {"instrument": "IWM", "mid_signal": -33710, "gamma_signal": -7385, "vega_signal": -4237, "option_type": "C", "stock_price": 252.32, "utc_time": 1775493640000}, {"instrument": "IWM", "mid_signal": 4163, "gamma_signal": 29145, "vega_signal": -3351, "option_type": "P", "stock_price": 252.32, "utc_time": 1775493640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.32, "utc_time": 1775493645000}, {"instrument": "IWM", "mid_signal": 2727, "gamma_signal": -2385, "vega_signal": -239, "option_type": "P", "stock_price": 252.32, "utc_time": 1775493645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.32, "utc_time": 1775493650000}, {"instrument": "IWM", "mid_signal": -2692, "gamma_signal": 2397, "vega_signal": 303, "option_type": "P", "stock_price": 252.32, "utc_time": 1775493650000}, {"instrument": "IWM", "mid_signal": 67990, "gamma_signal": 48933, "vega_signal": 3755, "option_type": "C", "stock_price": 252.38, "utc_time": 1775493655000}, {"instrument": "IWM", "mid_signal": -15051, "gamma_signal": -3307, "vega_signal": 4252, "option_type": "P", "stock_price": 252.38, "utc_time": 1775493655000}, {"instrument": "IWM", "mid_signal": -23465, "gamma_signal": -12430, "vega_signal": -968, "option_type": "C", "stock_price": 252.38, "utc_time": 1775493660000}, {"instrument": "IWM", "mid_signal": -9812, "gamma_signal": 1080, "vega_signal": 2603, "option_type": "P", "stock_price": 252.38, "utc_time": 1775493660000}, {"instrument": "IWM", "mid_signal": -5352, "gamma_signal": -2523, "vega_signal": -1309, "option_type": "C", "stock_price": 252.38, "utc_time": 1775493665000}, {"instrument": "IWM", "mid_signal": -20617, "gamma_signal": 12432, "vega_signal": 999, "option_type": "P", "stock_price": 252.39, "utc_time": 1775493665000}, {"instrument": "IWM", "mid_signal": -27126, "gamma_signal": -4774, "vega_signal": -2838, "option_type": "C", "stock_price": 252.34, "utc_time": 1775493670000}, {"instrument": "IWM", "mid_signal": -13718, "gamma_signal": 1522, "vega_signal": 5913, "option_type": "P", "stock_price": 252.36, "utc_time": 1775493670000}, {"instrument": "IWM", "mid_signal": 16995, "gamma_signal": 12231, "vega_signal": 939, "option_type": "C", "stock_price": 252.34, "utc_time": 1775493675000}, {"instrument": "IWM", "mid_signal": 185825, "gamma_signal": -65109, "vega_signal": -7406, "option_type": "P", "stock_price": 252.34, "utc_time": 1775493675000}, {"instrument": "IWM", "mid_signal": 88339, "gamma_signal": 95035, "vega_signal": 10385, "option_type": "C", "stock_price": 252.34, "utc_time": 1775493680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.34, "utc_time": 1775493680000}, {"instrument": "IWM", "mid_signal": 60479, "gamma_signal": 10159, "vega_signal": 45121, "option_type": "C", "stock_price": 252.34, "utc_time": 1775493685000}, {"instrument": "IWM", "mid_signal": 10307, "gamma_signal": -6215, "vega_signal": -499, "option_type": "P", "stock_price": 252.34, "utc_time": 1775493685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.34, "utc_time": 1775493690000}, {"instrument": "IWM", "mid_signal": 62188, "gamma_signal": -6476, "vega_signal": -70487, "option_type": "P", "stock_price": 252.34, "utc_time": 1775493690000}, {"instrument": "IWM", "mid_signal": -11571, "gamma_signal": -786, "vega_signal": -12643, "option_type": "C", "stock_price": 252.34, "utc_time": 1775493695000}, {"instrument": "IWM", "mid_signal": 2438, "gamma_signal": -348, "vega_signal": -1525, "option_type": "P", "stock_price": 252.34, "utc_time": 1775493695000}, {"instrument": "IWM", "mid_signal": 55586, "gamma_signal": 12274, "vega_signal": 7047, "option_type": "C", "stock_price": 252.35, "utc_time": 1775493700000}, {"instrument": "IWM", "mid_signal": -15058, "gamma_signal": 8219, "vega_signal": 618, "option_type": "P", "stock_price": 252.35, "utc_time": 1775493700000}, {"instrument": "IWM", "mid_signal": 14968, "gamma_signal": 6313, "vega_signal": 499, "option_type": "C", "stock_price": 252.4, "utc_time": 1775493705000}, {"instrument": "IWM", "mid_signal": -50563, "gamma_signal": -7477, "vega_signal": 92990, "option_type": "P", "stock_price": 252.4, "utc_time": 1775493705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.4, "utc_time": 1775493710000}, {"instrument": "IWM", "mid_signal": 2927, "gamma_signal": -2435, "vega_signal": -251, "option_type": "P", "stock_price": 252.42, "utc_time": 1775493710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.42, "utc_time": 1775493715000}, {"instrument": "IWM", "mid_signal": 22074, "gamma_signal": -5820, "vega_signal": -3678, "option_type": "P", "stock_price": 252.42, "utc_time": 1775493715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.42, "utc_time": 1775493720000}, {"instrument": "IWM", "mid_signal": 7230, "gamma_signal": -613, "vega_signal": -3789, "option_type": "P", "stock_price": 252.42, "utc_time": 1775493720000}, {"instrument": "IWM", "mid_signal": 41308, "gamma_signal": 24939, "vega_signal": 1913, "option_type": "C", "stock_price": 252.42, "utc_time": 1775493725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.42, "utc_time": 1775493725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.43, "utc_time": 1775493730000}, {"instrument": "IWM", "mid_signal": -110289, "gamma_signal": 6883, "vega_signal": 95706, "option_type": "P", "stock_price": 252.43, "utc_time": 1775493730000}, {"instrument": "IWM", "mid_signal": 69636, "gamma_signal": 49934, "vega_signal": 3782, "option_type": "C", "stock_price": 252.43, "utc_time": 1775493735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.43, "utc_time": 1775493735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.43, "utc_time": 1775493740000}, {"instrument": "IWM", "mid_signal": -22075, "gamma_signal": 5821, "vega_signal": 3678, "option_type": "P", "stock_price": 252.43, "utc_time": 1775493740000}, {"instrument": "IWM", "mid_signal": -12515, "gamma_signal": -4252, "vega_signal": -2261, "option_type": "C", "stock_price": 252.43, "utc_time": 1775493745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.43, "utc_time": 1775493745000}, {"instrument": "IWM", "mid_signal": 631, "gamma_signal": 388, "vega_signal": 209, "option_type": "C", "stock_price": 252.43, "utc_time": 1775493750000}, {"instrument": "IWM", "mid_signal": 5376, "gamma_signal": -4142, "vega_signal": -373, "option_type": "P", "stock_price": 252.43, "utc_time": 1775493750000}, {"instrument": "IWM", "mid_signal": -22433, "gamma_signal": -4925, "vega_signal": -2823, "option_type": "C", "stock_price": 252.43, "utc_time": 1775493755000}, {"instrument": "IWM", "mid_signal": -2813, "gamma_signal": 241, "vega_signal": 2696, "option_type": "P", "stock_price": 252.43, "utc_time": 1775493755000}, {"instrument": "IWM", "mid_signal": -20000, "gamma_signal": -3352, "vega_signal": -3767, "option_type": "C", "stock_price": 252.43, "utc_time": 1775493760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.43, "utc_time": 1775493760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.43, "utc_time": 1775493765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.43, "utc_time": 1775493765000}, {"instrument": "IWM", "mid_signal": 45217, "gamma_signal": 18221, "vega_signal": 1487, "option_type": "C", "stock_price": 252.43, "utc_time": 1775493770000}, {"instrument": "IWM", "mid_signal": 10235, "gamma_signal": -5918, "vega_signal": -496, "option_type": "P", "stock_price": 252.43, "utc_time": 1775493770000}, {"instrument": "IWM", "mid_signal": 15072, "gamma_signal": 6074, "vega_signal": 496, "option_type": "C", "stock_price": 252.43, "utc_time": 1775493775000}, {"instrument": "IWM", "mid_signal": -150217, "gamma_signal": 117182, "vega_signal": 13423, "option_type": "P", "stock_price": 252.43, "utc_time": 1775493775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.43, "utc_time": 1775493780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.43, "utc_time": 1775493780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.43, "utc_time": 1775493785000}, {"instrument": "IWM", "mid_signal": -28134, "gamma_signal": 6557, "vega_signal": 4051, "option_type": "P", "stock_price": 252.43, "utc_time": 1775493785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.43, "utc_time": 1775493790000}, {"instrument": "IWM", "mid_signal": -24921, "gamma_signal": 1999, "vega_signal": 11370, "option_type": "P", "stock_price": 252.4, "utc_time": 1775493790000}, {"instrument": "IWM", "mid_signal": -33599, "gamma_signal": -7343, "vega_signal": -4232, "option_type": "C", "stock_price": 252.4, "utc_time": 1775493795000}, {"instrument": "IWM", "mid_signal": -11166, "gamma_signal": 8224, "vega_signal": 760, "option_type": "P", "stock_price": 252.4, "utc_time": 1775493795000}, {"instrument": "IWM", "mid_signal": 55999, "gamma_signal": 12238, "vega_signal": 7053, "option_type": "C", "stock_price": 252.4, "utc_time": 1775493800000}, {"instrument": "IWM", "mid_signal": 21356, "gamma_signal": -8439, "vega_signal": -5161, "option_type": "P", "stock_price": 252.4, "utc_time": 1775493800000}, {"instrument": "IWM", "mid_signal": 14041, "gamma_signal": 228, "vega_signal": 15423, "option_type": "C", "stock_price": 252.4, "utc_time": 1775493805000}, {"instrument": "IWM", "mid_signal": -22168, "gamma_signal": 7300, "vega_signal": 2851, "option_type": "P", "stock_price": 252.4, "utc_time": 1775493805000}, {"instrument": "IWM", "mid_signal": -4759, "gamma_signal": -2192, "vega_signal": -162, "option_type": "C", "stock_price": 252.38, "utc_time": 1775493810000}, {"instrument": "IWM", "mid_signal": -7430, "gamma_signal": 466, "vega_signal": 12716, "option_type": "P", "stock_price": 252.38, "utc_time": 1775493810000}, {"instrument": "IWM", "mid_signal": -8797, "gamma_signal": -6009, "vega_signal": -473, "option_type": "C", "stock_price": 252.38, "utc_time": 1775493815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.38, "utc_time": 1775493815000}, {"instrument": "IWM", "mid_signal": 5007, "gamma_signal": 1320, "vega_signal": 1361, "option_type": "C", "stock_price": 252.38, "utc_time": 1775493820000}, {"instrument": "IWM", "mid_signal": 15815, "gamma_signal": -10028, "vega_signal": -876, "option_type": "P", "stock_price": 252.38, "utc_time": 1775493820000}, {"instrument": "IWM", "mid_signal": -88247, "gamma_signal": -16077, "vega_signal": -64371, "option_type": "C", "stock_price": 252.37, "utc_time": 1775493825000}, {"instrument": "IWM", "mid_signal": 14457, "gamma_signal": -1228, "vega_signal": -7576, "option_type": "P", "stock_price": 252.37, "utc_time": 1775493825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.37, "utc_time": 1775493830000}, {"instrument": "IWM", "mid_signal": 8286, "gamma_signal": -7395, "vega_signal": 2041, "option_type": "P", "stock_price": 252.37, "utc_time": 1775493830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.37, "utc_time": 1775493835000}, {"instrument": "IWM", "mid_signal": 9391, "gamma_signal": -2191, "vega_signal": -1350, "option_type": "P", "stock_price": 252.37, "utc_time": 1775493835000}, {"instrument": "IWM", "mid_signal": 16744, "gamma_signal": 13640, "vega_signal": 1090, "option_type": "C", "stock_price": 252.37, "utc_time": 1775493840000}, {"instrument": "IWM", "mid_signal": 52064, "gamma_signal": -5128, "vega_signal": -14844, "option_type": "P", "stock_price": 252.37, "utc_time": 1775493840000}, {"instrument": "IWM", "mid_signal": 58321, "gamma_signal": 12133, "vega_signal": 7056, "option_type": "C", "stock_price": 252.37, "utc_time": 1775493845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.37, "utc_time": 1775493845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.37, "utc_time": 1775493850000}, {"instrument": "IWM", "mid_signal": -87011, "gamma_signal": 59420, "vega_signal": 6266, "option_type": "P", "stock_price": 252.37, "utc_time": 1775493850000}, {"instrument": "IWM", "mid_signal": 14995, "gamma_signal": 6050, "vega_signal": 495, "option_type": "C", "stock_price": 252.37, "utc_time": 1775493855000}, {"instrument": "IWM", "mid_signal": -154279, "gamma_signal": 124032, "vega_signal": 12940, "option_type": "P", "stock_price": 252.37, "utc_time": 1775493855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.37, "utc_time": 1775493860000}, {"instrument": "IWM", "mid_signal": 8878, "gamma_signal": -1440, "vega_signal": -1813, "option_type": "P", "stock_price": 252.37, "utc_time": 1775493860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.37, "utc_time": 1775493865000}, {"instrument": "IWM", "mid_signal": -82144, "gamma_signal": 29490, "vega_signal": 2362, "option_type": "P", "stock_price": 252.37, "utc_time": 1775493865000}, {"instrument": "IWM", "mid_signal": -15001, "gamma_signal": -6053, "vega_signal": -495, "option_type": "C", "stock_price": 252.46, "utc_time": 1775493870000}, {"instrument": "IWM", "mid_signal": -23262, "gamma_signal": 4762, "vega_signal": 2836, "option_type": "P", "stock_price": 252.46, "utc_time": 1775493870000}, {"instrument": "IWM", "mid_signal": -1775, "gamma_signal": -1927, "vega_signal": -172, "option_type": "C", "stock_price": 252.46, "utc_time": 1775493875000}, {"instrument": "IWM", "mid_signal": -244812, "gamma_signal": 173670, "vega_signal": 13989, "option_type": "P", "stock_price": 252.46, "utc_time": 1775493875000}, {"instrument": "IWM", "mid_signal": -8697, "gamma_signal": -6054, "vega_signal": -470, "option_type": "C", "stock_price": 252.46, "utc_time": 1775493880000}, {"instrument": "IWM", "mid_signal": -61605, "gamma_signal": 43142, "vega_signal": 5271, "option_type": "P", "stock_price": 252.46, "utc_time": 1775493880000}, {"instrument": "IWM", "mid_signal": -15001, "gamma_signal": -6053, "vega_signal": -495, "option_type": "C", "stock_price": 252.46, "utc_time": 1775493885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.46, "utc_time": 1775493885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.46, "utc_time": 1775493890000}, {"instrument": "IWM", "mid_signal": -42992, "gamma_signal": 31793, "vega_signal": 2941, "option_type": "P", "stock_price": 252.46, "utc_time": 1775493890000}, {"instrument": "IWM", "mid_signal": -9170, "gamma_signal": -6086, "vega_signal": -478, "option_type": "C", "stock_price": 252.46, "utc_time": 1775493895000}, {"instrument": "IWM", "mid_signal": 75878, "gamma_signal": -60064, "vega_signal": -6383, "option_type": "P", "stock_price": 252.46, "utc_time": 1775493895000}, {"instrument": "IWM", "mid_signal": 77101, "gamma_signal": 29897, "vega_signal": 2444, "option_type": "C", "stock_price": 252.46, "utc_time": 1775493900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.46, "utc_time": 1775493900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.46, "utc_time": 1775493905000}, {"instrument": "IWM", "mid_signal": -54004, "gamma_signal": 39920, "vega_signal": 3713, "option_type": "P", "stock_price": 252.46, "utc_time": 1775493905000}, {"instrument": "IWM", "mid_signal": -4275, "gamma_signal": -3959, "vega_signal": -322, "option_type": "C", "stock_price": 252.48, "utc_time": 1775493910000}, {"instrument": "IWM", "mid_signal": -111150, "gamma_signal": 26004, "vega_signal": 16136, "option_type": "P", "stock_price": 252.48, "utc_time": 1775493910000}, {"instrument": "IWM", "mid_signal": 105496, "gamma_signal": -29699, "vega_signal": 8431, "option_type": "C", "stock_price": 252.5, "utc_time": 1775493915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.48, "utc_time": 1775493915000}, {"instrument": "IWM", "mid_signal": -138470, "gamma_signal": -76269, "vega_signal": -7743, "option_type": "C", "stock_price": 252.47, "utc_time": 1775493920000}, {"instrument": "IWM", "mid_signal": -10912, "gamma_signal": 2403, "vega_signal": 6873, "option_type": "P", "stock_price": 252.47, "utc_time": 1775493920000}, {"instrument": "IWM", "mid_signal": 55101, "gamma_signal": 9437, "vega_signal": 5662, "option_type": "C", "stock_price": 252.47, "utc_time": 1775493925000}, {"instrument": "IWM", "mid_signal": -7326, "gamma_signal": -14589, "vega_signal": 43739, "option_type": "P", "stock_price": 252.47, "utc_time": 1775493925000}, {"instrument": "IWM", "mid_signal": -30842, "gamma_signal": -11959, "vega_signal": -978, "option_type": "C", "stock_price": 252.47, "utc_time": 1775493930000}, {"instrument": "IWM", "mid_signal": 4388, "gamma_signal": -1342, "vega_signal": -917, "option_type": "P", "stock_price": 252.47, "utc_time": 1775493930000}, {"instrument": "IWM", "mid_signal": -23649, "gamma_signal": -3338, "vega_signal": -3887, "option_type": "C", "stock_price": 252.47, "utc_time": 1775493935000}, {"instrument": "IWM", "mid_signal": -313234, "gamma_signal": 231543, "vega_signal": 21537, "option_type": "P", "stock_price": 252.47, "utc_time": 1775493935000}, {"instrument": "IWM", "mid_signal": 45852, "gamma_signal": 30430, "vega_signal": 2392, "option_type": "C", "stock_price": 252.47, "utc_time": 1775493940000}, {"instrument": "IWM", "mid_signal": -18804, "gamma_signal": 11354, "vega_signal": 5955, "option_type": "P", "stock_price": 252.47, "utc_time": 1775493940000}, {"instrument": "IWM", "mid_signal": 56739, "gamma_signal": 12275, "vega_signal": 7066, "option_type": "C", "stock_price": 252.46, "utc_time": 1775493945000}, {"instrument": "IWM", "mid_signal": 50487, "gamma_signal": -46512, "vega_signal": -3212, "option_type": "P", "stock_price": 252.46, "utc_time": 1775493945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.46, "utc_time": 1775493950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.46, "utc_time": 1775493950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.45, "utc_time": 1775493955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.45, "utc_time": 1775493955000}, {"instrument": "IWM", "mid_signal": -76872, "gamma_signal": -41698, "vega_signal": -3368, "option_type": "C", "stock_price": 252.45, "utc_time": 1775493960000}, {"instrument": "IWM", "mid_signal": -9905, "gamma_signal": 5804, "vega_signal": 489, "option_type": "P", "stock_price": 252.45, "utc_time": 1775493960000}, {"instrument": "IWM", "mid_signal": 7600, "gamma_signal": 20, "vega_signal": -87, "option_type": "C", "stock_price": 252.45, "utc_time": 1775493965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.45, "utc_time": 1775493965000}, {"instrument": "IWM", "mid_signal": 18454, "gamma_signal": 11995, "vega_signal": 956, "option_type": "C", "stock_price": 252.39, "utc_time": 1775493970000}, {"instrument": "IWM", "mid_signal": -6883, "gamma_signal": 3404, "vega_signal": 235, "option_type": "P", "stock_price": 252.39, "utc_time": 1775493970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.39, "utc_time": 1775493975000}, {"instrument": "IWM", "mid_signal": 9903, "gamma_signal": -5803, "vega_signal": -489, "option_type": "P", "stock_price": 252.39, "utc_time": 1775493975000}, {"instrument": "IWM", "mid_signal": 3095, "gamma_signal": 6144, "vega_signal": 468, "option_type": "C", "stock_price": 252.39, "utc_time": 1775493980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.39, "utc_time": 1775493980000}, {"instrument": "IWM", "mid_signal": 24985, "gamma_signal": 14103, "vega_signal": 2111, "option_type": "C", "stock_price": 252.39, "utc_time": 1775493985000}, {"instrument": "IWM", "mid_signal": -138911, "gamma_signal": 92232, "vega_signal": -321, "option_type": "P", "stock_price": 252.39, "utc_time": 1775493985000}, {"instrument": "IWM", "mid_signal": -170493, "gamma_signal": -36265, "vega_signal": -21189, "option_type": "C", "stock_price": 252.35, "utc_time": 1775493990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.39, "utc_time": 1775493990000}, {"instrument": "IWM", "mid_signal": 9226, "gamma_signal": 5996, "vega_signal": 478, "option_type": "C", "stock_price": 252.35, "utc_time": 1775493995000}, {"instrument": "IWM", "mid_signal": -97118, "gamma_signal": 36988, "vega_signal": -5331, "option_type": "P", "stock_price": 252.35, "utc_time": 1775493995000}, {"instrument": "IWM", "mid_signal": -56831, "gamma_signal": -12088, "vega_signal": -7063, "option_type": "C", "stock_price": 252.35, "utc_time": 1775494000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.35, "utc_time": 1775494000000}, {"instrument": "IWM", "mid_signal": 10564, "gamma_signal": 1400, "vega_signal": 2310, "option_type": "C", "stock_price": 252.35, "utc_time": 1775494005000}, {"instrument": "IWM", "mid_signal": 15977, "gamma_signal": -5945, "vega_signal": -479, "option_type": "P", "stock_price": 252.35, "utc_time": 1775494005000}, {"instrument": "IWM", "mid_signal": 4274, "gamma_signal": 3960, "vega_signal": 321, "option_type": "C", "stock_price": 252.42, "utc_time": 1775494010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.42, "utc_time": 1775494010000}, {"instrument": "IWM", "mid_signal": 6045, "gamma_signal": -1331, "vega_signal": 4842, "option_type": "C", "stock_price": 252.42, "utc_time": 1775494015000}, {"instrument": "IWM", "mid_signal": -142168, "gamma_signal": 81329, "vega_signal": 6869, "option_type": "P", "stock_price": 252.42, "utc_time": 1775494015000}, {"instrument": "IWM", "mid_signal": 45602, "gamma_signal": 18217, "vega_signal": 1468, "option_type": "C", "stock_price": 252.42, "utc_time": 1775494020000}, {"instrument": "IWM", "mid_signal": 5575, "gamma_signal": -4057, "vega_signal": -376, "option_type": "P", "stock_price": 252.44, "utc_time": 1775494020000}, {"instrument": "IWM", "mid_signal": -477, "gamma_signal": -198, "vega_signal": -273, "option_type": "C", "stock_price": 252.44, "utc_time": 1775494025000}, {"instrument": "IWM", "mid_signal": 30467, "gamma_signal": -17429, "vega_signal": -1472, "option_type": "P", "stock_price": 252.44, "utc_time": 1775494025000}, {"instrument": "IWM", "mid_signal": -274702, "gamma_signal": -176171, "vega_signal": -15025, "option_type": "C", "stock_price": 252.46, "utc_time": 1775494030000}, {"instrument": "IWM", "mid_signal": 16202, "gamma_signal": -5861, "vega_signal": -474, "option_type": "P", "stock_price": 252.46, "utc_time": 1775494030000}, {"instrument": "IWM", "mid_signal": -44770, "gamma_signal": -29958, "vega_signal": -2360, "option_type": "C", "stock_price": 252.45, "utc_time": 1775494035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.46, "utc_time": 1775494035000}, {"instrument": "IWM", "mid_signal": 56351, "gamma_signal": 12092, "vega_signal": 7053, "option_type": "C", "stock_price": 252.44, "utc_time": 1775494040000}, {"instrument": "IWM", "mid_signal": -3641, "gamma_signal": 4675, "vega_signal": -2235, "option_type": "P", "stock_price": 252.44, "utc_time": 1775494040000}, {"instrument": "IWM", "mid_signal": 6248, "gamma_signal": 81, "vega_signal": 17, "option_type": "C", "stock_price": 252.41, "utc_time": 1775494045000}, {"instrument": "IWM", "mid_signal": 56435, "gamma_signal": -40593, "vega_signal": -5568, "option_type": "P", "stock_price": 252.41, "utc_time": 1775494045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.41, "utc_time": 1775494050000}, {"instrument": "IWM", "mid_signal": -6199, "gamma_signal": 377, "vega_signal": 9469, "option_type": "P", "stock_price": 252.39, "utc_time": 1775494050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.39, "utc_time": 1775494055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.39, "utc_time": 1775494055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.39, "utc_time": 1775494060000}, {"instrument": "IWM", "mid_signal": -90689, "gamma_signal": 52245, "vega_signal": 2611, "option_type": "P", "stock_price": 252.39, "utc_time": 1775494060000}, {"instrument": "IWM", "mid_signal": 12075, "gamma_signal": 11595, "vega_signal": 924, "option_type": "C", "stock_price": 252.39, "utc_time": 1775494065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.39, "utc_time": 1775494065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.41, "utc_time": 1775494070000}, {"instrument": "IWM", "mid_signal": 25335, "gamma_signal": -12787, "vega_signal": -2690, "option_type": "P", "stock_price": 252.41, "utc_time": 1775494070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.41, "utc_time": 1775494075000}, {"instrument": "IWM", "mid_signal": -22133, "gamma_signal": 1880, "vega_signal": 9149, "option_type": "P", "stock_price": 252.39, "utc_time": 1775494075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.39, "utc_time": 1775494080000}, {"instrument": "IWM", "mid_signal": 75263, "gamma_signal": -47055, "vega_signal": -3938, "option_type": "P", "stock_price": 252.39, "utc_time": 1775494080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.41, "utc_time": 1775494085000}, {"instrument": "IWM", "mid_signal": -12706, "gamma_signal": 2730, "vega_signal": 1879, "option_type": "P", "stock_price": 252.41, "utc_time": 1775494085000}, {"instrument": "IWM", "mid_signal": -71331, "gamma_signal": -47575, "vega_signal": -3761, "option_type": "C", "stock_price": 252.47, "utc_time": 1775494090000}, {"instrument": "IWM", "mid_signal": -92452, "gamma_signal": -31049, "vega_signal": 146782, "option_type": "P", "stock_price": 252.45, "utc_time": 1775494090000}, {"instrument": "IWM", "mid_signal": 151199, "gamma_signal": 60286, "vega_signal": 4892, "option_type": "C", "stock_price": 252.47, "utc_time": 1775494095000}, {"instrument": "IWM", "mid_signal": 3136, "gamma_signal": -13403, "vega_signal": 2890, "option_type": "P", "stock_price": 252.47, "utc_time": 1775494095000}, {"instrument": "IWM", "mid_signal": 35667, "gamma_signal": 23788, "vega_signal": 1881, "option_type": "C", "stock_price": 252.47, "utc_time": 1775494100000}, {"instrument": "IWM", "mid_signal": 153420, "gamma_signal": -54000, "vega_signal": -4206, "option_type": "P", "stock_price": 252.47, "utc_time": 1775494100000}, {"instrument": "IWM", "mid_signal": 214725, "gamma_signal": 206702, "vega_signal": 18100, "option_type": "C", "stock_price": 252.47, "utc_time": 1775494105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.47, "utc_time": 1775494105000}, {"instrument": "IWM", "mid_signal": 7524, "gamma_signal": 1330, "vega_signal": 2050, "option_type": "C", "stock_price": 252.47, "utc_time": 1775494110000}, {"instrument": "IWM", "mid_signal": 155229, "gamma_signal": -139574, "vega_signal": -6129, "option_type": "P", "stock_price": 252.47, "utc_time": 1775494110000}, {"instrument": "IWM", "mid_signal": 11233, "gamma_signal": 2441, "vega_signal": 1410, "option_type": "C", "stock_price": 252.47, "utc_time": 1775494115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.47, "utc_time": 1775494115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.47, "utc_time": 1775494120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.47, "utc_time": 1775494120000}, {"instrument": "IWM", "mid_signal": -128534, "gamma_signal": -67639, "vega_signal": -5448, "option_type": "C", "stock_price": 252.38, "utc_time": 1775494125000}, {"instrument": "IWM", "mid_signal": -11182, "gamma_signal": 8159, "vega_signal": 752, "option_type": "P", "stock_price": 252.38, "utc_time": 1775494125000}, {"instrument": "IWM", "mid_signal": 14094, "gamma_signal": 884, "vega_signal": 3755, "option_type": "C", "stock_price": 252.39, "utc_time": 1775494130000}, {"instrument": "IWM", "mid_signal": 1026, "gamma_signal": -123, "vega_signal": -1093, "option_type": "P", "stock_price": 252.39, "utc_time": 1775494130000}, {"instrument": "IWM", "mid_signal": 291156, "gamma_signal": 115077, "vega_signal": 9319, "option_type": "C", "stock_price": 252.38, "utc_time": 1775494135000}, {"instrument": "IWM", "mid_signal": 642178, "gamma_signal": 12536, "vega_signal": -514422, "option_type": "P", "stock_price": 252.38, "utc_time": 1775494135000}, {"instrument": "IWM", "mid_signal": 3773, "gamma_signal": 823, "vega_signal": 1579, "option_type": "C", "stock_price": 252.38, "utc_time": 1775494140000}, {"instrument": "IWM", "mid_signal": 5627, "gamma_signal": -4128, "vega_signal": -376, "option_type": "P", "stock_price": 252.38, "utc_time": 1775494140000}, {"instrument": "IWM", "mid_signal": 16100, "gamma_signal": 15175, "vega_signal": 1225, "option_type": "C", "stock_price": 252.38, "utc_time": 1775494145000}, {"instrument": "IWM", "mid_signal": -5627, "gamma_signal": 4128, "vega_signal": 376, "option_type": "P", "stock_price": 252.38, "utc_time": 1775494145000}, {"instrument": "IWM", "mid_signal": 22229, "gamma_signal": 2469, "vega_signal": 251, "option_type": "C", "stock_price": 252.38, "utc_time": 1775494150000}, {"instrument": "IWM", "mid_signal": 6351, "gamma_signal": -1578, "vega_signal": -2521, "option_type": "P", "stock_price": 252.38, "utc_time": 1775494150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.41, "utc_time": 1775494155000}, {"instrument": "IWM", "mid_signal": 468358, "gamma_signal": -380487, "vega_signal": -39713, "option_type": "P", "stock_price": 252.41, "utc_time": 1775494155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.41, "utc_time": 1775494160000}, {"instrument": "IWM", "mid_signal": 8126, "gamma_signal": -1178, "vega_signal": -2732, "option_type": "P", "stock_price": 252.41, "utc_time": 1775494160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.41, "utc_time": 1775494165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.41, "utc_time": 1775494165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.41, "utc_time": 1775494170000}, {"instrument": "IWM", "mid_signal": -9402, "gamma_signal": 2186, "vega_signal": 1349, "option_type": "P", "stock_price": 252.42, "utc_time": 1775494170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.42, "utc_time": 1775494175000}, {"instrument": "IWM", "mid_signal": -10866, "gamma_signal": 1130, "vega_signal": 2667, "option_type": "P", "stock_price": 252.42, "utc_time": 1775494175000}, {"instrument": "IWM", "mid_signal": -12313, "gamma_signal": -4137, "vega_signal": -1173, "option_type": "C", "stock_price": 252.42, "utc_time": 1775494180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.42, "utc_time": 1775494180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.42, "utc_time": 1775494185000}, {"instrument": "IWM", "mid_signal": -601, "gamma_signal": 514, "vega_signal": 71, "option_type": "P", "stock_price": 252.42, "utc_time": 1775494185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.42, "utc_time": 1775494190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.42, "utc_time": 1775494190000}, {"instrument": "IWM", "mid_signal": -70152, "gamma_signal": -42703, "vega_signal": -3313, "option_type": "C", "stock_price": 252.5, "utc_time": 1775494195000}, {"instrument": "IWM", "mid_signal": -163800, "gamma_signal": 61210, "vega_signal": 6074, "option_type": "P", "stock_price": 252.42, "utc_time": 1775494195000}, {"instrument": "IWM", "mid_signal": -100346, "gamma_signal": -67202, "vega_signal": -5190, "option_type": "C", "stock_price": 252.5, "utc_time": 1775494200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.5, "utc_time": 1775494200000}, {"instrument": "IWM", "mid_signal": -2497, "gamma_signal": -1808, "vega_signal": 1812, "option_type": "C", "stock_price": 252.52, "utc_time": 1775494205000}, {"instrument": "IWM", "mid_signal": 278319, "gamma_signal": -197483, "vega_signal": -90007, "option_type": "P", "stock_price": 252.52, "utc_time": 1775494205000}, {"instrument": "IWM", "mid_signal": 46264, "gamma_signal": 18145, "vega_signal": 1449, "option_type": "C", "stock_price": 252.47, "utc_time": 1775494210000}, {"instrument": "IWM", "mid_signal": -284866, "gamma_signal": 201415, "vega_signal": 25928, "option_type": "P", "stock_price": 252.47, "utc_time": 1775494210000}, {"instrument": "IWM", "mid_signal": 91213, "gamma_signal": 61085, "vega_signal": 4717, "option_type": "C", "stock_price": 252.47, "utc_time": 1775494215000}, {"instrument": "IWM", "mid_signal": -101393, "gamma_signal": 83283, "vega_signal": 10989, "option_type": "P", "stock_price": 252.47, "utc_time": 1775494215000}, {"instrument": "IWM", "mid_signal": 60371, "gamma_signal": 48988, "vega_signal": 3751, "option_type": "C", "stock_price": 252.47, "utc_time": 1775494220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.47, "utc_time": 1775494220000}, {"instrument": "IWM", "mid_signal": 15420, "gamma_signal": 6048, "vega_signal": 483, "option_type": "C", "stock_price": 252.45, "utc_time": 1775494225000}, {"instrument": "IWM", "mid_signal": 7416, "gamma_signal": -4210, "vega_signal": -361, "option_type": "P", "stock_price": 252.45, "utc_time": 1775494225000}, {"instrument": "IWM", "mid_signal": -18241, "gamma_signal": -12216, "vega_signal": -943, "option_type": "C", "stock_price": 252.45, "utc_time": 1775494230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.45, "utc_time": 1775494230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.45, "utc_time": 1775494235000}, {"instrument": "IWM", "mid_signal": -14476, "gamma_signal": 11923, "vega_signal": 1220, "option_type": "P", "stock_price": 252.45, "utc_time": 1775494235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.45, "utc_time": 1775494240000}, {"instrument": "IWM", "mid_signal": 100140, "gamma_signal": -56643, "vega_signal": -19061, "option_type": "P", "stock_price": 252.45, "utc_time": 1775494240000}, {"instrument": "IWM", "mid_signal": 47328, "gamma_signal": 3153, "vega_signal": 32513, "option_type": "C", "stock_price": 252.45, "utc_time": 1775494245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.45, "utc_time": 1775494245000}, {"instrument": "IWM", "mid_signal": -30840, "gamma_signal": -12096, "vega_signal": -966, "option_type": "C", "stock_price": 252.45, "utc_time": 1775494250000}, {"instrument": "IWM", "mid_signal": -68437, "gamma_signal": 39929, "vega_signal": 3277, "option_type": "P", "stock_price": 252.45, "utc_time": 1775494250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.45, "utc_time": 1775494255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.45, "utc_time": 1775494255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.45, "utc_time": 1775494260000}, {"instrument": "IWM", "mid_signal": 9740, "gamma_signal": -1073, "vega_signal": -2597, "option_type": "P", "stock_price": 252.45, "utc_time": 1775494260000}, {"instrument": "IWM", "mid_signal": 365204, "gamma_signal": 241571, "vega_signal": 18828, "option_type": "C", "stock_price": 252.45, "utc_time": 1775494265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.45, "utc_time": 1775494265000}, {"instrument": "IWM", "mid_signal": -9128, "gamma_signal": -6038, "vega_signal": -471, "option_type": "C", "stock_price": 252.38, "utc_time": 1775494270000}, {"instrument": "IWM", "mid_signal": -41883, "gamma_signal": 7724, "vega_signal": 479, "option_type": "P", "stock_price": 252.36, "utc_time": 1775494270000}, {"instrument": "IWM", "mid_signal": -36797, "gamma_signal": -11634, "vega_signal": -978, "option_type": "C", "stock_price": 252.34, "utc_time": 1775494275000}, {"instrument": "IWM", "mid_signal": -356182, "gamma_signal": 73102, "vega_signal": 43786, "option_type": "P", "stock_price": 252.34, "utc_time": 1775494275000}, {"instrument": "IWM", "mid_signal": -9679, "gamma_signal": -1181, "vega_signal": -2591, "option_type": "C", "stock_price": 252.32, "utc_time": 1775494280000}, {"instrument": "IWM", "mid_signal": -172332, "gamma_signal": 35369, "vega_signal": 21185, "option_type": "P", "stock_price": 252.32, "utc_time": 1775494280000}, {"instrument": "IWM", "mid_signal": -42978, "gamma_signal": -11488, "vega_signal": -991, "option_type": "C", "stock_price": 252.34, "utc_time": 1775494285000}, {"instrument": "IWM", "mid_signal": 18492, "gamma_signal": -13034, "vega_signal": -1206, "option_type": "P", "stock_price": 252.34, "utc_time": 1775494285000}, {"instrument": "IWM", "mid_signal": -9126, "gamma_signal": -6037, "vega_signal": -470, "option_type": "C", "stock_price": 252.34, "utc_time": 1775494290000}, {"instrument": "IWM", "mid_signal": -21133, "gamma_signal": 1430, "vega_signal": 9796, "option_type": "P", "stock_price": 252.34, "utc_time": 1775494290000}, {"instrument": "IWM", "mid_signal": 17106, "gamma_signal": 7873, "vega_signal": 654, "option_type": "C", "stock_price": 252.3, "utc_time": 1775494295000}, {"instrument": "IWM", "mid_signal": 19958, "gamma_signal": -17737, "vega_signal": -1595, "option_type": "P", "stock_price": 252.3, "utc_time": 1775494295000}, {"instrument": "IWM", "mid_signal": -843267, "gamma_signal": -570099, "vega_signal": -40811, "option_type": "C", "stock_price": 252.3, "utc_time": 1775494300000}, {"instrument": "IWM", "mid_signal": 195296, "gamma_signal": -82732, "vega_signal": -5555, "option_type": "P", "stock_price": 252.3, "utc_time": 1775494300000}, {"instrument": "IWM", "mid_signal": -612235, "gamma_signal": -235585, "vega_signal": -19314, "option_type": "C", "stock_price": 252.31, "utc_time": 1775494305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.31, "utc_time": 1775494305000}, {"instrument": "IWM", "mid_signal": -8847, "gamma_signal": -2354, "vega_signal": -1320, "option_type": "C", "stock_price": 252.31, "utc_time": 1775494310000}, {"instrument": "IWM", "mid_signal": -34823, "gamma_signal": 4998, "vega_signal": 4221, "option_type": "P", "stock_price": 252.31, "utc_time": 1775494310000}, {"instrument": "IWM", "mid_signal": 831655, "gamma_signal": 588563, "vega_signal": 45311, "option_type": "C", "stock_price": 252.31, "utc_time": 1775494315000}, {"instrument": "IWM", "mid_signal": -1118, "gamma_signal": -3702, "vega_signal": 925, "option_type": "P", "stock_price": 252.29, "utc_time": 1775494315000}, {"instrument": "IWM", "mid_signal": -14571, "gamma_signal": -6121, "vega_signal": -490, "option_type": "C", "stock_price": 252.31, "utc_time": 1775494320000}, {"instrument": "IWM", "mid_signal": 592337, "gamma_signal": -346459, "vega_signal": -28324, "option_type": "P", "stock_price": 252.31, "utc_time": 1775494320000}, {"instrument": "IWM", "mid_signal": -49265, "gamma_signal": -7680, "vega_signal": -15949, "option_type": "C", "stock_price": 252.32, "utc_time": 1775494325000}, {"instrument": "IWM", "mid_signal": -99969, "gamma_signal": 77466, "vega_signal": 10400, "option_type": "P", "stock_price": 252.32, "utc_time": 1775494325000}, {"instrument": "IWM", "mid_signal": -24951, "gamma_signal": -17658, "vega_signal": -1359, "option_type": "C", "stock_price": 252.32, "utc_time": 1775494330000}, {"instrument": "IWM", "mid_signal": -9558, "gamma_signal": 2192, "vega_signal": 1354, "option_type": "P", "stock_price": 252.32, "utc_time": 1775494330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.32, "utc_time": 1775494335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.32, "utc_time": 1775494335000}, {"instrument": "IWM", "mid_signal": 10, "gamma_signal": 7, "vega_signal": 1, "option_type": "C", "stock_price": 252.24, "utc_time": 1775494340000}, {"instrument": "IWM", "mid_signal": 47471, "gamma_signal": -41006, "vega_signal": -3751, "option_type": "P", "stock_price": 252.26, "utc_time": 1775494340000}, {"instrument": "IWM", "mid_signal": -451015, "gamma_signal": -265386, "vega_signal": -37530, "option_type": "C", "stock_price": 252.24, "utc_time": 1775494345000}, {"instrument": "IWM", "mid_signal": 3649, "gamma_signal": -5543, "vega_signal": 4054, "option_type": "P", "stock_price": 252.24, "utc_time": 1775494345000}, {"instrument": "IWM", "mid_signal": -189365, "gamma_signal": -79554, "vega_signal": -6367, "option_type": "C", "stock_price": 252.24, "utc_time": 1775494350000}, {"instrument": "IWM", "mid_signal": 9129, "gamma_signal": -6849, "vega_signal": -646, "option_type": "P", "stock_price": 252.27, "utc_time": 1775494350000}, {"instrument": "IWM", "mid_signal": 5975, "gamma_signal": 3539, "vega_signal": 1059, "option_type": "C", "stock_price": 252.27, "utc_time": 1775494355000}, {"instrument": "IWM", "mid_signal": 27204, "gamma_signal": -16417, "vega_signal": -1362, "option_type": "P", "stock_price": 252.27, "utc_time": 1775494355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.27, "utc_time": 1775494360000}, {"instrument": "IWM", "mid_signal": 36987, "gamma_signal": -22661, "vega_signal": -3618, "option_type": "P", "stock_price": 252.28, "utc_time": 1775494360000}, {"instrument": "IWM", "mid_signal": 8316, "gamma_signal": 5885, "vega_signal": 453, "option_type": "C", "stock_price": 252.28, "utc_time": 1775494365000}, {"instrument": "IWM", "mid_signal": 5858, "gamma_signal": -4269, "vega_signal": -382, "option_type": "P", "stock_price": 252.28, "utc_time": 1775494365000}, {"instrument": "IWM", "mid_signal": -16180, "gamma_signal": 5771, "vega_signal": 1472, "option_type": "C", "stock_price": 252.28, "utc_time": 1775494370000}, {"instrument": "IWM", "mid_signal": 5858, "gamma_signal": -4269, "vega_signal": -382, "option_type": "P", "stock_price": 252.28, "utc_time": 1775494370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.27, "utc_time": 1775494375000}, {"instrument": "IWM", "mid_signal": 13296, "gamma_signal": -10024, "vega_signal": -921, "option_type": "P", "stock_price": 252.27, "utc_time": 1775494375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.27, "utc_time": 1775494380000}, {"instrument": "IWM", "mid_signal": 2981, "gamma_signal": -2531, "vega_signal": -247, "option_type": "P", "stock_price": 252.27, "utc_time": 1775494380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.27, "utc_time": 1775494385000}, {"instrument": "IWM", "mid_signal": 10318, "gamma_signal": -4668, "vega_signal": 1123, "option_type": "P", "stock_price": 252.27, "utc_time": 1775494385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.28, "utc_time": 1775494390000}, {"instrument": "IWM", "mid_signal": 15304, "gamma_signal": -6463, "vega_signal": -1731, "option_type": "P", "stock_price": 252.28, "utc_time": 1775494390000}, {"instrument": "IWM", "mid_signal": -29046, "gamma_signal": -1756, "vega_signal": -23217, "option_type": "C", "stock_price": 252.25, "utc_time": 1775494395000}, {"instrument": "IWM", "mid_signal": 84190, "gamma_signal": -29282, "vega_signal": -2267, "option_type": "P", "stock_price": 252.25, "utc_time": 1775494395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.26, "utc_time": 1775494400000}, {"instrument": "IWM", "mid_signal": -3234, "gamma_signal": -2846, "vega_signal": 1439, "option_type": "P", "stock_price": 252.26, "utc_time": 1775494400000}, {"instrument": "IWM", "mid_signal": -27560, "gamma_signal": -4573, "vega_signal": -3919, "option_type": "C", "stock_price": 252.26, "utc_time": 1775494405000}, {"instrument": "IWM", "mid_signal": -530529, "gamma_signal": 306779, "vega_signal": 24408, "option_type": "P", "stock_price": 252.26, "utc_time": 1775494405000}, {"instrument": "IWM", "mid_signal": -29352, "gamma_signal": -12642, "vega_signal": -975, "option_type": "C", "stock_price": 252.26, "utc_time": 1775494410000}, {"instrument": "IWM", "mid_signal": -65085, "gamma_signal": 35391, "vega_signal": 10644, "option_type": "P", "stock_price": 252.29, "utc_time": 1775494410000}, {"instrument": "IWM", "mid_signal": 14677, "gamma_signal": 6322, "vega_signal": 488, "option_type": "C", "stock_price": 252.29, "utc_time": 1775494415000}, {"instrument": "IWM", "mid_signal": 5742, "gamma_signal": -4288, "vega_signal": -377, "option_type": "P", "stock_price": 252.29, "utc_time": 1775494415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.29, "utc_time": 1775494420000}, {"instrument": "IWM", "mid_signal": 143313, "gamma_signal": -122297, "vega_signal": -11976, "option_type": "P", "stock_price": 252.29, "utc_time": 1775494420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.29, "utc_time": 1775494425000}, {"instrument": "IWM", "mid_signal": -140001, "gamma_signal": 29819, "vega_signal": 22263, "option_type": "P", "stock_price": 252.29, "utc_time": 1775494425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.29, "utc_time": 1775494430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.29, "utc_time": 1775494430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.26, "utc_time": 1775494435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.26, "utc_time": 1775494435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.29, "utc_time": 1775494440000}, {"instrument": "IWM", "mid_signal": -85277, "gamma_signal": 29397, "vega_signal": 2238, "option_type": "P", "stock_price": 252.29, "utc_time": 1775494440000}, {"instrument": "IWM", "mid_signal": 728586, "gamma_signal": 536882, "vega_signal": 40128, "option_type": "C", "stock_price": 252.29, "utc_time": 1775494445000}, {"instrument": "IWM", "mid_signal": 22741, "gamma_signal": -10276, "vega_signal": -821, "option_type": "P", "stock_price": 252.29, "utc_time": 1775494445000}, {"instrument": "IWM", "mid_signal": 72498, "gamma_signal": 31571, "vega_signal": 2440, "option_type": "C", "stock_price": 252.29, "utc_time": 1775494450000}, {"instrument": "IWM", "mid_signal": 16786, "gamma_signal": -15178, "vega_signal": 548, "option_type": "P", "stock_price": 252.3, "utc_time": 1775494450000}, {"instrument": "IWM", "mid_signal": -241158, "gamma_signal": -249485, "vega_signal": -10961, "option_type": "C", "stock_price": 252.09, "utc_time": 1775494455000}, {"instrument": "IWM", "mid_signal": -20248, "gamma_signal": 11941, "vega_signal": 1872, "option_type": "P", "stock_price": 252.09, "utc_time": 1775494455000}, {"instrument": "IWM", "mid_signal": 2892, "gamma_signal": 431, "vega_signal": -49, "option_type": "C", "stock_price": 252.1, "utc_time": 1775494460000}, {"instrument": "IWM", "mid_signal": 74360, "gamma_signal": -24131, "vega_signal": -1808, "option_type": "P", "stock_price": 252.15, "utc_time": 1775494460000}, {"instrument": "IWM", "mid_signal": 797688, "gamma_signal": 597825, "vega_signal": 44641, "option_type": "C", "stock_price": 252.18, "utc_time": 1775494465000}, {"instrument": "IWM", "mid_signal": -464831, "gamma_signal": 259508, "vega_signal": 28038, "option_type": "P", "stock_price": 252.18, "utc_time": 1775494465000}, {"instrument": "IWM", "mid_signal": -517879, "gamma_signal": -381617, "vega_signal": -28523, "option_type": "C", "stock_price": 252.18, "utc_time": 1775494470000}, {"instrument": "IWM", "mid_signal": -86151, "gamma_signal": 49337, "vega_signal": 3907, "option_type": "P", "stock_price": 252.21, "utc_time": 1775494470000}, {"instrument": "IWM", "mid_signal": -38773, "gamma_signal": -24203, "vega_signal": -1825, "option_type": "C", "stock_price": 252.21, "utc_time": 1775494475000}, {"instrument": "IWM", "mid_signal": 869122, "gamma_signal": -308501, "vega_signal": -22968, "option_type": "P", "stock_price": 252.21, "utc_time": 1775494475000}, {"instrument": "IWM", "mid_signal": 3796, "gamma_signal": -1950, "vega_signal": 2828, "option_type": "C", "stock_price": 252.21, "utc_time": 1775494480000}, {"instrument": "IWM", "mid_signal": -3802, "gamma_signal": 813, "vega_signal": 1140, "option_type": "P", "stock_price": 252.21, "utc_time": 1775494480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.21, "utc_time": 1775494485000}, {"instrument": "IWM", "mid_signal": -537390, "gamma_signal": 307457, "vega_signal": 24305, "option_type": "P", "stock_price": 252.21, "utc_time": 1775494485000}, {"instrument": "IWM", "mid_signal": -89014, "gamma_signal": -61229, "vega_signal": -6201, "option_type": "C", "stock_price": 252.2, "utc_time": 1775494490000}, {"instrument": "IWM", "mid_signal": -195764, "gamma_signal": 63683, "vega_signal": 11185, "option_type": "P", "stock_price": 252.19, "utc_time": 1775494490000}, {"instrument": "IWM", "mid_signal": 673897, "gamma_signal": 533315, "vega_signal": 38831, "option_type": "C", "stock_price": 252.16, "utc_time": 1775494495000}, {"instrument": "IWM", "mid_signal": 26273, "gamma_signal": -26851, "vega_signal": 1317, "option_type": "P", "stock_price": 252.15, "utc_time": 1775494495000}, {"instrument": "IWM", "mid_signal": 57010, "gamma_signal": 22410, "vega_signal": 5888, "option_type": "C", "stock_price": 252.16, "utc_time": 1775494500000}, {"instrument": "IWM", "mid_signal": -220902, "gamma_signal": 209982, "vega_signal": 20027, "option_type": "P", "stock_price": 252.16, "utc_time": 1775494500000}, {"instrument": "IWM", "mid_signal": -3130, "gamma_signal": -3334, "vega_signal": -254, "option_type": "C", "stock_price": 252.21, "utc_time": 1775494505000}, {"instrument": "IWM", "mid_signal": 11286, "gamma_signal": -6416, "vega_signal": -491, "option_type": "P", "stock_price": 252.16, "utc_time": 1775494505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.19, "utc_time": 1775494510000}, {"instrument": "IWM", "mid_signal": -5946, "gamma_signal": 4625, "vega_signal": 382, "option_type": "P", "stock_price": 252.18, "utc_time": 1775494510000}, {"instrument": "IWM", "mid_signal": 7451, "gamma_signal": 5887, "vega_signal": 429, "option_type": "C", "stock_price": 252.09, "utc_time": 1775494515000}, {"instrument": "IWM", "mid_signal": 29643, "gamma_signal": -16155, "vega_signal": -1255, "option_type": "P", "stock_price": 252.09, "utc_time": 1775494515000}, {"instrument": "IWM", "mid_signal": -31365, "gamma_signal": -3317, "vega_signal": -13115, "option_type": "C", "stock_price": 252.07, "utc_time": 1775494520000}, {"instrument": "IWM", "mid_signal": -649862, "gamma_signal": 373007, "vega_signal": 23813, "option_type": "P", "stock_price": 252.06, "utc_time": 1775494520000}, {"instrument": "IWM", "mid_signal": 74292, "gamma_signal": 83335, "vega_signal": 7288, "option_type": "C", "stock_price": 252.08, "utc_time": 1775494525000}, {"instrument": "IWM", "mid_signal": 41438, "gamma_signal": -35639, "vega_signal": -3305, "option_type": "P", "stock_price": 252.06, "utc_time": 1775494525000}, {"instrument": "IWM", "mid_signal": -169747, "gamma_signal": -119246, "vega_signal": -11122, "option_type": "C", "stock_price": 252.08, "utc_time": 1775494530000}, {"instrument": "IWM", "mid_signal": -130100, "gamma_signal": -25664, "vega_signal": 39147, "option_type": "P", "stock_price": 252.08, "utc_time": 1775494530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.08, "utc_time": 1775494535000}, {"instrument": "IWM", "mid_signal": 469093, "gamma_signal": -290295, "vega_signal": -10231, "option_type": "P", "stock_price": 252.05, "utc_time": 1775494535000}, {"instrument": "IWM", "mid_signal": 29630, "gamma_signal": 6901, "vega_signal": -1877, "option_type": "C", "stock_price": 252.05, "utc_time": 1775494540000}, {"instrument": "IWM", "mid_signal": -60833, "gamma_signal": 25445, "vega_signal": 8698, "option_type": "P", "stock_price": 252.05, "utc_time": 1775494540000}, {"instrument": "IWM", "mid_signal": 581260, "gamma_signal": 464652, "vega_signal": 33521, "option_type": "C", "stock_price": 252.05, "utc_time": 1775494545000}, {"instrument": "IWM", "mid_signal": 9873, "gamma_signal": -21788, "vega_signal": 8019, "option_type": "P", "stock_price": 252.05, "utc_time": 1775494545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.05, "utc_time": 1775494550000}, {"instrument": "IWM", "mid_signal": 26654, "gamma_signal": -13079, "vega_signal": -1245, "option_type": "P", "stock_price": 252.08, "utc_time": 1775494550000}, {"instrument": "IWM", "mid_signal": -20489, "gamma_signal": -17088, "vega_signal": -1229, "option_type": "C", "stock_price": 252.08, "utc_time": 1775494555000}, {"instrument": "IWM", "mid_signal": 119445, "gamma_signal": -62654, "vega_signal": -4925, "option_type": "P", "stock_price": 252.08, "utc_time": 1775494555000}, {"instrument": "IWM", "mid_signal": 40979, "gamma_signal": 34176, "vega_signal": 2459, "option_type": "C", "stock_price": 252.08, "utc_time": 1775494560000}, {"instrument": "IWM", "mid_signal": -6010, "gamma_signal": -23545, "vega_signal": 68402, "option_type": "P", "stock_price": 252.06, "utc_time": 1775494560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.06, "utc_time": 1775494565000}, {"instrument": "IWM", "mid_signal": -10023, "gamma_signal": -17796, "vega_signal": 8793, "option_type": "P", "stock_price": 252.06, "utc_time": 1775494565000}, {"instrument": "IWM", "mid_signal": -127613, "gamma_signal": -61455, "vega_signal": -5695, "option_type": "C", "stock_price": 252.06, "utc_time": 1775494570000}, {"instrument": "IWM", "mid_signal": 33874, "gamma_signal": -51715, "vega_signal": 90028, "option_type": "P", "stock_price": 252.06, "utc_time": 1775494570000}, {"instrument": "IWM", "mid_signal": 8951, "gamma_signal": 7003, "vega_signal": 2552, "option_type": "C", "stock_price": 251.95, "utc_time": 1775494575000}, {"instrument": "IWM", "mid_signal": 743800, "gamma_signal": -111289, "vega_signal": -93367, "option_type": "P", "stock_price": 251.95, "utc_time": 1775494575000}, {"instrument": "IWM", "mid_signal": -13286, "gamma_signal": -6570, "vega_signal": -492, "option_type": "C", "stock_price": 251.95, "utc_time": 1775494580000}, {"instrument": "IWM", "mid_signal": 533573, "gamma_signal": -146267, "vega_signal": -73076, "option_type": "P", "stock_price": 251.95, "utc_time": 1775494580000}, {"instrument": "IWM", "mid_signal": -33456, "gamma_signal": -989, "vega_signal": -1267, "option_type": "C", "stock_price": 251.95, "utc_time": 1775494585000}, {"instrument": "IWM", "mid_signal": 75638, "gamma_signal": -54020, "vega_signal": -2905, "option_type": "P", "stock_price": 251.95, "utc_time": 1775494585000}, {"instrument": "IWM", "mid_signal": 23958, "gamma_signal": 13850, "vega_signal": 1738, "option_type": "C", "stock_price": 252, "utc_time": 1775494590000}, {"instrument": "IWM", "mid_signal": 440613, "gamma_signal": -297623, "vega_signal": -16957, "option_type": "P", "stock_price": 252, "utc_time": 1775494590000}, {"instrument": "IWM", "mid_signal": 26577, "gamma_signal": 13143, "vega_signal": 985, "option_type": "C", "stock_price": 252, "utc_time": 1775494595000}, {"instrument": "IWM", "mid_signal": 116261, "gamma_signal": -5396, "vega_signal": -26375, "option_type": "P", "stock_price": 252, "utc_time": 1775494595000}, {"instrument": "IWM", "mid_signal": 28160, "gamma_signal": 5005, "vega_signal": 10105, "option_type": "C", "stock_price": 252, "utc_time": 1775494600000}, {"instrument": "IWM", "mid_signal": 320970, "gamma_signal": -61222, "vega_signal": -54404, "option_type": "P", "stock_price": 252, "utc_time": 1775494600000}, {"instrument": "IWM", "mid_signal": 371952, "gamma_signal": 183939, "vega_signal": 13778, "option_type": "C", "stock_price": 251.91, "utc_time": 1775494605000}, {"instrument": "IWM", "mid_signal": 86564, "gamma_signal": -42159, "vega_signal": -5600, "option_type": "P", "stock_price": 251.91, "utc_time": 1775494605000}, {"instrument": "IWM", "mid_signal": -27301, "gamma_signal": -22768, "vega_signal": -1638, "option_type": "C", "stock_price": 251.91, "utc_time": 1775494610000}, {"instrument": "IWM", "mid_signal": -622737, "gamma_signal": 185237, "vega_signal": 84793, "option_type": "P", "stock_price": 251.91, "utc_time": 1775494610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.91, "utc_time": 1775494615000}, {"instrument": "IWM", "mid_signal": -457229, "gamma_signal": 82391, "vega_signal": 206944, "option_type": "P", "stock_price": 251.91, "utc_time": 1775494615000}, {"instrument": "IWM", "mid_signal": 127227, "gamma_signal": 74133, "vega_signal": 5771, "option_type": "C", "stock_price": 251.97, "utc_time": 1775494620000}, {"instrument": "IWM", "mid_signal": -235532, "gamma_signal": 48458, "vega_signal": 31450, "option_type": "P", "stock_price": 251.97, "utc_time": 1775494620000}, {"instrument": "IWM", "mid_signal": 84373, "gamma_signal": 42776, "vega_signal": 7876, "option_type": "C", "stock_price": 251.97, "utc_time": 1775494625000}, {"instrument": "IWM", "mid_signal": -57922, "gamma_signal": 26806, "vega_signal": 2030, "option_type": "P", "stock_price": 251.97, "utc_time": 1775494625000}, {"instrument": "IWM", "mid_signal": 1227, "gamma_signal": 1381, "vega_signal": 124, "option_type": "C", "stock_price": 251.97, "utc_time": 1775494630000}, {"instrument": "IWM", "mid_signal": -3857, "gamma_signal": -721, "vega_signal": 1388, "option_type": "P", "stock_price": 251.97, "utc_time": 1775494630000}, {"instrument": "IWM", "mid_signal": -12700, "gamma_signal": 7470, "vega_signal": -13213, "option_type": "C", "stock_price": 251.97, "utc_time": 1775494635000}, {"instrument": "IWM", "mid_signal": -8446, "gamma_signal": 5221, "vega_signal": -1273, "option_type": "P", "stock_price": 251.97, "utc_time": 1775494635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.97, "utc_time": 1775494640000}, {"instrument": "IWM", "mid_signal": 138228, "gamma_signal": -68697, "vega_signal": -5338, "option_type": "P", "stock_price": 251.97, "utc_time": 1775494640000}, {"instrument": "IWM", "mid_signal": -7129, "gamma_signal": -4972, "vega_signal": 2794, "option_type": "C", "stock_price": 252.01, "utc_time": 1775494645000}, {"instrument": "IWM", "mid_signal": 24110, "gamma_signal": -7926, "vega_signal": -2406, "option_type": "P", "stock_price": 252.01, "utc_time": 1775494645000}, {"instrument": "IWM", "mid_signal": 144113, "gamma_signal": 158443, "vega_signal": 12420, "option_type": "C", "stock_price": 252.01, "utc_time": 1775494650000}, {"instrument": "IWM", "mid_signal": -355979, "gamma_signal": 31806, "vega_signal": 204683, "option_type": "P", "stock_price": 252.01, "utc_time": 1775494650000}, {"instrument": "IWM", "mid_signal": -23815, "gamma_signal": -12673, "vega_signal": -934, "option_type": "C", "stock_price": 252.01, "utc_time": 1775494655000}, {"instrument": "IWM", "mid_signal": -514753, "gamma_signal": 54198, "vega_signal": 131271, "option_type": "P", "stock_price": 252.01, "utc_time": 1775494655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.01, "utc_time": 1775494660000}, {"instrument": "IWM", "mid_signal": 36422, "gamma_signal": -27588, "vega_signal": -2501, "option_type": "P", "stock_price": 252.01, "utc_time": 1775494660000}, {"instrument": "IWM", "mid_signal": 122672, "gamma_signal": 138075, "vega_signal": 12446, "option_type": "C", "stock_price": 252.01, "utc_time": 1775494665000}, {"instrument": "IWM", "mid_signal": 477356, "gamma_signal": -333760, "vega_signal": -37403, "option_type": "P", "stock_price": 252.01, "utc_time": 1775494665000}, {"instrument": "IWM", "mid_signal": -7777, "gamma_signal": -2261, "vega_signal": -1248, "option_type": "C", "stock_price": 252.01, "utc_time": 1775494670000}, {"instrument": "IWM", "mid_signal": 139563, "gamma_signal": -38406, "vega_signal": -29540, "option_type": "P", "stock_price": 252.01, "utc_time": 1775494670000}, {"instrument": "IWM", "mid_signal": -322272, "gamma_signal": -272447, "vega_signal": -19834, "option_type": "C", "stock_price": 251.98, "utc_time": 1775494675000}, {"instrument": "IWM", "mid_signal": 17613, "gamma_signal": -12951, "vega_signal": -1105, "option_type": "P", "stock_price": 251.98, "utc_time": 1775494675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.98, "utc_time": 1775494680000}, {"instrument": "IWM", "mid_signal": -51469, "gamma_signal": 27650, "vega_signal": 5817, "option_type": "P", "stock_price": 251.97, "utc_time": 1775494680000}, {"instrument": "IWM", "mid_signal": 18279, "gamma_signal": 4995, "vega_signal": 410, "option_type": "C", "stock_price": 251.97, "utc_time": 1775494685000}, {"instrument": "IWM", "mid_signal": 21783, "gamma_signal": -26794, "vega_signal": 3310, "option_type": "P", "stock_price": 251.97, "utc_time": 1775494685000}, {"instrument": "IWM", "mid_signal": 12736, "gamma_signal": 10795, "vega_signal": 786, "option_type": "C", "stock_price": 251.97, "utc_time": 1775494690000}, {"instrument": "IWM", "mid_signal": 43308, "gamma_signal": -20904, "vega_signal": -1551, "option_type": "P", "stock_price": 251.97, "utc_time": 1775494690000}, {"instrument": "IWM", "mid_signal": -22671, "gamma_signal": -1086, "vega_signal": -13190, "option_type": "C", "stock_price": 251.97, "utc_time": 1775494695000}, {"instrument": "IWM", "mid_signal": 38385, "gamma_signal": -9181, "vega_signal": -3844, "option_type": "P", "stock_price": 251.97, "utc_time": 1775494695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.97, "utc_time": 1775494700000}, {"instrument": "IWM", "mid_signal": -229518, "gamma_signal": 104997, "vega_signal": 29055, "option_type": "P", "stock_price": 251.97, "utc_time": 1775494700000}, {"instrument": "IWM", "mid_signal": -17614, "gamma_signal": -12343, "vega_signal": -994, "option_type": "C", "stock_price": 251.97, "utc_time": 1775494705000}, {"instrument": "IWM", "mid_signal": -1594299, "gamma_signal": 454154, "vega_signal": 34770, "option_type": "P", "stock_price": 251.97, "utc_time": 1775494705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.97, "utc_time": 1775494710000}, {"instrument": "IWM", "mid_signal": 35617, "gamma_signal": -4701, "vega_signal": -8847, "option_type": "P", "stock_price": 251.97, "utc_time": 1775494710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.97, "utc_time": 1775494715000}, {"instrument": "IWM", "mid_signal": 336, "gamma_signal": -12074, "vega_signal": 1387, "option_type": "P", "stock_price": 252.04, "utc_time": 1775494715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.04, "utc_time": 1775494720000}, {"instrument": "IWM", "mid_signal": 27855, "gamma_signal": -19871, "vega_signal": -1646, "option_type": "P", "stock_price": 252.04, "utc_time": 1775494720000}, {"instrument": "IWM", "mid_signal": -252991, "gamma_signal": -241065, "vega_signal": -16963, "option_type": "C", "stock_price": 252.04, "utc_time": 1775494725000}, {"instrument": "IWM", "mid_signal": -21690, "gamma_signal": 6879, "vega_signal": 8285, "option_type": "P", "stock_price": 252.04, "utc_time": 1775494725000}, {"instrument": "IWM", "mid_signal": -195397, "gamma_signal": -61951, "vega_signal": -46230, "option_type": "C", "stock_price": 252.04, "utc_time": 1775494730000}, {"instrument": "IWM", "mid_signal": 3660, "gamma_signal": -2972, "vega_signal": -280, "option_type": "P", "stock_price": 252.04, "utc_time": 1775494730000}, {"instrument": "IWM", "mid_signal": 12827, "gamma_signal": 6469, "vega_signal": 490, "option_type": "C", "stock_price": 252.04, "utc_time": 1775494735000}, {"instrument": "IWM", "mid_signal": -40071, "gamma_signal": 23687, "vega_signal": -6463, "option_type": "P", "stock_price": 252.04, "utc_time": 1775494735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.04, "utc_time": 1775494740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.04, "utc_time": 1775494740000}, {"instrument": "IWM", "mid_signal": -3738, "gamma_signal": -1556, "vega_signal": -820, "option_type": "C", "stock_price": 252.04, "utc_time": 1775494745000}, {"instrument": "IWM", "mid_signal": -10177, "gamma_signal": 1081, "vega_signal": 2619, "option_type": "P", "stock_price": 252.04, "utc_time": 1775494745000}, {"instrument": "IWM", "mid_signal": -27981, "gamma_signal": -14068, "vega_signal": -1566, "option_type": "C", "stock_price": 252.04, "utc_time": 1775494750000}, {"instrument": "IWM", "mid_signal": 28418, "gamma_signal": -15755, "vega_signal": -1259, "option_type": "P", "stock_price": 252.04, "utc_time": 1775494750000}, {"instrument": "IWM", "mid_signal": -5565, "gamma_signal": -5945, "vega_signal": -463, "option_type": "C", "stock_price": 252.04, "utc_time": 1775494755000}, {"instrument": "IWM", "mid_signal": -6247, "gamma_signal": 7412, "vega_signal": 577, "option_type": "P", "stock_price": 252.08, "utc_time": 1775494755000}, {"instrument": "IWM", "mid_signal": 7204, "gamma_signal": 4510, "vega_signal": -569, "option_type": "C", "stock_price": 252.08, "utc_time": 1775494760000}, {"instrument": "IWM", "mid_signal": 61904, "gamma_signal": -31963, "vega_signal": -2448, "option_type": "P", "stock_price": 252.08, "utc_time": 1775494760000}, {"instrument": "IWM", "mid_signal": 18652, "gamma_signal": 6373, "vega_signal": 8753, "option_type": "C", "stock_price": 252.08, "utc_time": 1775494765000}, {"instrument": "IWM", "mid_signal": -20794, "gamma_signal": 48370, "vega_signal": 2906, "option_type": "P", "stock_price": 252.08, "utc_time": 1775494765000}, {"instrument": "IWM", "mid_signal": -944059, "gamma_signal": -764625, "vega_signal": -56999, "option_type": "C", "stock_price": 252.08, "utc_time": 1775494770000}, {"instrument": "IWM", "mid_signal": 4362, "gamma_signal": -465, "vega_signal": -682, "option_type": "P", "stock_price": 252.08, "utc_time": 1775494770000}, {"instrument": "IWM", "mid_signal": 18410, "gamma_signal": 4926, "vega_signal": 406, "option_type": "C", "stock_price": 252.13, "utc_time": 1775494775000}, {"instrument": "IWM", "mid_signal": -109716, "gamma_signal": 28260, "vega_signal": 19239, "option_type": "P", "stock_price": 252.13, "utc_time": 1775494775000}, {"instrument": "IWM", "mid_signal": -24986, "gamma_signal": -19230, "vega_signal": 1219, "option_type": "C", "stock_price": 252.13, "utc_time": 1775494780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.13, "utc_time": 1775494780000}, {"instrument": "IWM", "mid_signal": 11747, "gamma_signal": -1925, "vega_signal": -178, "option_type": "C", "stock_price": 252.13, "utc_time": 1775494785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.13, "utc_time": 1775494785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.13, "utc_time": 1775494790000}, {"instrument": "IWM", "mid_signal": 29152, "gamma_signal": -26705, "vega_signal": -1044, "option_type": "P", "stock_price": 252.13, "utc_time": 1775494790000}, {"instrument": "IWM", "mid_signal": -13334, "gamma_signal": -10784, "vega_signal": -803, "option_type": "C", "stock_price": 252.13, "utc_time": 1775494795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.13, "utc_time": 1775494795000}, {"instrument": "IWM", "mid_signal": 131729, "gamma_signal": 61483, "vega_signal": 4621, "option_type": "C", "stock_price": 252.1, "utc_time": 1775494800000}, {"instrument": "IWM", "mid_signal": 24237, "gamma_signal": -18355, "vega_signal": 2477, "option_type": "P", "stock_price": 252.1, "utc_time": 1775494800000}, {"instrument": "IWM", "mid_signal": 13479, "gamma_signal": 6468, "vega_signal": 487, "option_type": "C", "stock_price": 252.1, "utc_time": 1775494805000}, {"instrument": "IWM", "mid_signal": 53907, "gamma_signal": -16753, "vega_signal": -1252, "option_type": "P", "stock_price": 252.1, "utc_time": 1775494805000}, {"instrument": "IWM", "mid_signal": -10550, "gamma_signal": -2424, "vega_signal": -1385, "option_type": "C", "stock_price": 252.1, "utc_time": 1775494810000}, {"instrument": "IWM", "mid_signal": 11912, "gamma_signal": -2494, "vega_signal": -3512, "option_type": "P", "stock_price": 252.1, "utc_time": 1775494810000}, {"instrument": "IWM", "mid_signal": 28577, "gamma_signal": 22635, "vega_signal": 1659, "option_type": "C", "stock_price": 252.1, "utc_time": 1775494815000}, {"instrument": "IWM", "mid_signal": 60344, "gamma_signal": -1512, "vega_signal": -44014, "option_type": "P", "stock_price": 252.1, "utc_time": 1775494815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.1, "utc_time": 1775494820000}, {"instrument": "IWM", "mid_signal": -14715, "gamma_signal": 3164, "vega_signal": 11520, "option_type": "P", "stock_price": 252.1, "utc_time": 1775494820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.1, "utc_time": 1775494825000}, {"instrument": "IWM", "mid_signal": 22033, "gamma_signal": -14757, "vega_signal": -1289, "option_type": "P", "stock_price": 252.02, "utc_time": 1775494825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.02, "utc_time": 1775494830000}, {"instrument": "IWM", "mid_signal": -12145, "gamma_signal": 1562, "vega_signal": 9514, "option_type": "P", "stock_price": 252.02, "utc_time": 1775494830000}, {"instrument": "IWM", "mid_signal": -7142, "gamma_signal": -5657, "vega_signal": -415, "option_type": "C", "stock_price": 252.03, "utc_time": 1775494835000}, {"instrument": "IWM", "mid_signal": -172785, "gamma_signal": 50198, "vega_signal": 3638, "option_type": "P", "stock_price": 252.03, "utc_time": 1775494835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.03, "utc_time": 1775494840000}, {"instrument": "IWM", "mid_signal": -106354, "gamma_signal": 27583, "vega_signal": 20673, "option_type": "P", "stock_price": 252.03, "utc_time": 1775494840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.935, "utc_time": 1775494845000}, {"instrument": "IWM", "mid_signal": -79103, "gamma_signal": 48679, "vega_signal": 3913, "option_type": "P", "stock_price": 251.935, "utc_time": 1775494845000}, {"instrument": "IWM", "mid_signal": -412331, "gamma_signal": -459719, "vega_signal": -40629, "option_type": "C", "stock_price": 251.955, "utc_time": 1775494850000}, {"instrument": "IWM", "mid_signal": 64300, "gamma_signal": -17665, "vega_signal": -11494, "option_type": "P", "stock_price": 251.955, "utc_time": 1775494850000}, {"instrument": "IWM", "mid_signal": 17813, "gamma_signal": -3026, "vega_signal": 3332, "option_type": "C", "stock_price": 251.905, "utc_time": 1775494855000}, {"instrument": "IWM", "mid_signal": -972699, "gamma_signal": 637344, "vega_signal": 37813, "option_type": "P", "stock_price": 251.905, "utc_time": 1775494855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.905, "utc_time": 1775494860000}, {"instrument": "IWM", "mid_signal": 15834, "gamma_signal": -16093, "vega_signal": -176, "option_type": "P", "stock_price": 251.96, "utc_time": 1775494860000}, {"instrument": "IWM", "mid_signal": 579938, "gamma_signal": 471516, "vega_signal": 36944, "option_type": "C", "stock_price": 251.97, "utc_time": 1775494865000}, {"instrument": "IWM", "mid_signal": -14793, "gamma_signal": -4201, "vega_signal": 5969, "option_type": "P", "stock_price": 251.97, "utc_time": 1775494865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.97, "utc_time": 1775494870000}, {"instrument": "IWM", "mid_signal": 58214, "gamma_signal": -47382, "vega_signal": -4343, "option_type": "P", "stock_price": 251.97, "utc_time": 1775494870000}, {"instrument": "IWM", "mid_signal": -26893, "gamma_signal": -27848, "vega_signal": -2245, "option_type": "C", "stock_price": 251.92, "utc_time": 1775494875000}, {"instrument": "IWM", "mid_signal": -11353, "gamma_signal": 4877, "vega_signal": 9048, "option_type": "P", "stock_price": 251.94, "utc_time": 1775494875000}, {"instrument": "IWM", "mid_signal": -3471, "gamma_signal": -2293, "vega_signal": -159, "option_type": "C", "stock_price": 251.94, "utc_time": 1775494880000}, {"instrument": "IWM", "mid_signal": -177758, "gamma_signal": 86847, "vega_signal": 6741, "option_type": "P", "stock_price": 251.94, "utc_time": 1775494880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.94, "utc_time": 1775494885000}, {"instrument": "IWM", "mid_signal": -38383, "gamma_signal": 15728, "vega_signal": 4426, "option_type": "P", "stock_price": 251.94, "utc_time": 1775494885000}, {"instrument": "IWM", "mid_signal": -998418, "gamma_signal": -822698, "vega_signal": -62876, "option_type": "C", "stock_price": 251.88, "utc_time": 1775494890000}, {"instrument": "IWM", "mid_signal": -195137, "gamma_signal": 101145, "vega_signal": 8283, "option_type": "P", "stock_price": 251.9, "utc_time": 1775494890000}, {"instrument": "IWM", "mid_signal": 18480, "gamma_signal": 15232, "vega_signal": 1149, "option_type": "C", "stock_price": 251.91, "utc_time": 1775494895000}, {"instrument": "IWM", "mid_signal": 96170, "gamma_signal": -55088, "vega_signal": 4337, "option_type": "P", "stock_price": 251.91, "utc_time": 1775494895000}, {"instrument": "IWM", "mid_signal": -76730, "gamma_signal": -42402, "vega_signal": 3648, "option_type": "C", "stock_price": 251.91, "utc_time": 1775494900000}, {"instrument": "IWM", "mid_signal": 12532, "gamma_signal": -35761, "vega_signal": 1338, "option_type": "P", "stock_price": 251.91, "utc_time": 1775494900000}, {"instrument": "IWM", "mid_signal": 613525, "gamma_signal": 506471, "vega_signal": 37721, "option_type": "C", "stock_price": 251.82, "utc_time": 1775494905000}, {"instrument": "IWM", "mid_signal": 1382688, "gamma_signal": -717391, "vega_signal": -55527, "option_type": "P", "stock_price": 251.82, "utc_time": 1775494905000}, {"instrument": "IWM", "mid_signal": -215948, "gamma_signal": -28969, "vega_signal": -32528, "option_type": "C", "stock_price": 251.82, "utc_time": 1775494910000}, {"instrument": "IWM", "mid_signal": -631171, "gamma_signal": 452155, "vega_signal": 31044, "option_type": "P", "stock_price": 251.82, "utc_time": 1775494910000}, {"instrument": "IWM", "mid_signal": 57850, "gamma_signal": 24967, "vega_signal": 5457, "option_type": "C", "stock_price": 251.73, "utc_time": 1775494915000}, {"instrument": "IWM", "mid_signal": -120294, "gamma_signal": 103318, "vega_signal": -1591, "option_type": "P", "stock_price": 251.73, "utc_time": 1775494915000}, {"instrument": "IWM", "mid_signal": -434039, "gamma_signal": -36243, "vega_signal": -56085, "option_type": "C", "stock_price": 251.71, "utc_time": 1775494920000}, {"instrument": "IWM", "mid_signal": 223287, "gamma_signal": -241225, "vega_signal": -9551, "option_type": "P", "stock_price": 251.71, "utc_time": 1775494920000}, {"instrument": "IWM", "mid_signal": -1105316, "gamma_signal": -916679, "vega_signal": -80921, "option_type": "C", "stock_price": 251.67, "utc_time": 1775494925000}, {"instrument": "IWM", "mid_signal": -165551, "gamma_signal": 136478, "vega_signal": 35720, "option_type": "P", "stock_price": 251.67, "utc_time": 1775494925000}, {"instrument": "IWM", "mid_signal": -173699, "gamma_signal": -141912, "vega_signal": -17799, "option_type": "C", "stock_price": 251.66, "utc_time": 1775494930000}, {"instrument": "IWM", "mid_signal": 1272462, "gamma_signal": 235566, "vega_signal": 20342, "option_type": "P", "stock_price": 251.66, "utc_time": 1775494930000}, {"instrument": "IWM", "mid_signal": 35395, "gamma_signal": 7398, "vega_signal": 16404, "option_type": "C", "stock_price": 251.7, "utc_time": 1775494935000}, {"instrument": "IWM", "mid_signal": -174011, "gamma_signal": 176855, "vega_signal": -25450, "option_type": "P", "stock_price": 251.7, "utc_time": 1775494935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1775494940000}, {"instrument": "IWM", "mid_signal": -490045, "gamma_signal": 231656, "vega_signal": 40157, "option_type": "P", "stock_price": 251.7, "utc_time": 1775494940000}, {"instrument": "IWM", "mid_signal": 41430, "gamma_signal": 842, "vega_signal": 11024, "option_type": "C", "stock_price": 251.7, "utc_time": 1775494945000}, {"instrument": "IWM", "mid_signal": -450823, "gamma_signal": 249163, "vega_signal": 48698, "option_type": "P", "stock_price": 251.7, "utc_time": 1775494945000}, {"instrument": "IWM", "mid_signal": -1246, "gamma_signal": -1298, "vega_signal": -89, "option_type": "C", "stock_price": 251.65, "utc_time": 1775494950000}, {"instrument": "IWM", "mid_signal": -379138, "gamma_signal": 241037, "vega_signal": 11428, "option_type": "P", "stock_price": 251.65, "utc_time": 1775494950000}, {"instrument": "IWM", "mid_signal": 132827, "gamma_signal": 113758, "vega_signal": 8476, "option_type": "C", "stock_price": 251.65, "utc_time": 1775494955000}, {"instrument": "IWM", "mid_signal": -348073, "gamma_signal": 121671, "vega_signal": 50328, "option_type": "P", "stock_price": 251.65, "utc_time": 1775494955000}, {"instrument": "IWM", "mid_signal": -83712, "gamma_signal": -64401, "vega_signal": 2249, "option_type": "C", "stock_price": 251.65, "utc_time": 1775494960000}, {"instrument": "IWM", "mid_signal": -705438, "gamma_signal": 468370, "vega_signal": 38834, "option_type": "P", "stock_price": 251.65, "utc_time": 1775494960000}, {"instrument": "IWM", "mid_signal": -5503, "gamma_signal": -951, "vega_signal": -67, "option_type": "C", "stock_price": 251.56, "utc_time": 1775494965000}, {"instrument": "IWM", "mid_signal": 243112, "gamma_signal": -128393, "vega_signal": 546, "option_type": "P", "stock_price": 251.56, "utc_time": 1775494965000}, {"instrument": "IWM", "mid_signal": 32901, "gamma_signal": 31919, "vega_signal": 2529, "option_type": "C", "stock_price": 251.56, "utc_time": 1775494970000}, {"instrument": "IWM", "mid_signal": 177622, "gamma_signal": -78866, "vega_signal": -15611, "option_type": "P", "stock_price": 251.56, "utc_time": 1775494970000}, {"instrument": "IWM", "mid_signal": 2787448, "gamma_signal": 9554, "vega_signal": 14901, "option_type": "C", "stock_price": 251.53, "utc_time": 1775494975000}, {"instrument": "IWM", "mid_signal": -9278, "gamma_signal": 12018, "vega_signal": -53, "option_type": "P", "stock_price": 251.53, "utc_time": 1775494975000}, {"instrument": "IWM", "mid_signal": 104359, "gamma_signal": 81162, "vega_signal": 3352, "option_type": "C", "stock_price": 251.53, "utc_time": 1775494980000}, {"instrument": "IWM", "mid_signal": 839198, "gamma_signal": -372073, "vega_signal": -136803, "option_type": "P", "stock_price": 251.53, "utc_time": 1775494980000}, {"instrument": "IWM", "mid_signal": -45357, "gamma_signal": -3095, "vega_signal": -88787, "option_type": "C", "stock_price": 251.53, "utc_time": 1775494985000}, {"instrument": "IWM", "mid_signal": -3407118, "gamma_signal": 1961449, "vega_signal": 209269, "option_type": "P", "stock_price": 251.53, "utc_time": 1775494985000}, {"instrument": "IWM", "mid_signal": -102851, "gamma_signal": -109780, "vega_signal": -9145, "option_type": "C", "stock_price": 251.5, "utc_time": 1775494990000}, {"instrument": "IWM", "mid_signal": 143793, "gamma_signal": -101721, "vega_signal": -4214, "option_type": "P", "stock_price": 251.5, "utc_time": 1775494990000}, {"instrument": "IWM", "mid_signal": -5988, "gamma_signal": -690, "vega_signal": -3420, "option_type": "C", "stock_price": 251.5, "utc_time": 1775494995000}, {"instrument": "IWM", "mid_signal": -294997, "gamma_signal": 124365, "vega_signal": 7731, "option_type": "P", "stock_price": 251.5, "utc_time": 1775494995000}, {"instrument": "IWM", "mid_signal": -523393, "gamma_signal": -320329, "vega_signal": -23954, "option_type": "C", "stock_price": 251.5, "utc_time": 1775495000000}, {"instrument": "IWM", "mid_signal": -191113, "gamma_signal": 29452, "vega_signal": 4850, "option_type": "P", "stock_price": 251.5, "utc_time": 1775495000000}, {"instrument": "IWM", "mid_signal": 59617, "gamma_signal": 36419, "vega_signal": 2795, "option_type": "C", "stock_price": 251.5, "utc_time": 1775495005000}, {"instrument": "IWM", "mid_signal": -469652, "gamma_signal": 287184, "vega_signal": 20065, "option_type": "P", "stock_price": 251.5, "utc_time": 1775495005000}, {"instrument": "IWM", "mid_signal": 354625, "gamma_signal": 359477, "vega_signal": 27028, "option_type": "C", "stock_price": 251.52, "utc_time": 1775495010000}, {"instrument": "IWM", "mid_signal": -270799, "gamma_signal": 325058, "vega_signal": 27221, "option_type": "P", "stock_price": 251.52, "utc_time": 1775495010000}, {"instrument": "IWM", "mid_signal": 18361, "gamma_signal": -15691, "vega_signal": 9167, "option_type": "C", "stock_price": 251.52, "utc_time": 1775495015000}, {"instrument": "IWM", "mid_signal": -1598949, "gamma_signal": 762471, "vega_signal": 59082, "option_type": "P", "stock_price": 251.52, "utc_time": 1775495015000}, {"instrument": "IWM", "mid_signal": 9172, "gamma_signal": 8488, "vega_signal": 640, "option_type": "C", "stock_price": 251.52, "utc_time": 1775495020000}, {"instrument": "IWM", "mid_signal": -219401, "gamma_signal": 115113, "vega_signal": -5865, "option_type": "P", "stock_price": 251.52, "utc_time": 1775495020000}, {"instrument": "IWM", "mid_signal": -83680, "gamma_signal": -77588, "vega_signal": -5876, "option_type": "C", "stock_price": 251.52, "utc_time": 1775495025000}, {"instrument": "IWM", "mid_signal": -68310, "gamma_signal": 26377, "vega_signal": 6540, "option_type": "P", "stock_price": 251.52, "utc_time": 1775495025000}, {"instrument": "IWM", "mid_signal": -54869, "gamma_signal": -56961, "vega_signal": -5971, "option_type": "C", "stock_price": 251.52, "utc_time": 1775495030000}, {"instrument": "IWM", "mid_signal": -12198, "gamma_signal": 7619, "vega_signal": 4339, "option_type": "P", "stock_price": 251.52, "utc_time": 1775495030000}, {"instrument": "IWM", "mid_signal": 82600, "gamma_signal": 70217, "vega_signal": 5642, "option_type": "C", "stock_price": 251.52, "utc_time": 1775495035000}, {"instrument": "IWM", "mid_signal": 199403, "gamma_signal": -97670, "vega_signal": -16634, "option_type": "P", "stock_price": 251.52, "utc_time": 1775495035000}, {"instrument": "IWM", "mid_signal": 6040, "gamma_signal": -554, "vega_signal": -14, "option_type": "C", "stock_price": 251.52, "utc_time": 1775495040000}, {"instrument": "IWM", "mid_signal": -224920, "gamma_signal": 169335, "vega_signal": 13820, "option_type": "P", "stock_price": 251.52, "utc_time": 1775495040000}, {"instrument": "IWM", "mid_signal": -103195, "gamma_signal": -103044, "vega_signal": -8961, "option_type": "C", "stock_price": 251.52, "utc_time": 1775495045000}, {"instrument": "IWM", "mid_signal": 31159, "gamma_signal": -12031, "vega_signal": -2288, "option_type": "P", "stock_price": 251.52, "utc_time": 1775495045000}, {"instrument": "IWM", "mid_signal": 911, "gamma_signal": 206, "vega_signal": 976, "option_type": "C", "stock_price": 251.52, "utc_time": 1775495050000}, {"instrument": "IWM", "mid_signal": 67109, "gamma_signal": -2885, "vega_signal": -13519, "option_type": "P", "stock_price": 251.52, "utc_time": 1775495050000}, {"instrument": "IWM", "mid_signal": -30077, "gamma_signal": -18492, "vega_signal": -1398, "option_type": "C", "stock_price": 251.52, "utc_time": 1775495055000}, {"instrument": "IWM", "mid_signal": 515213, "gamma_signal": -263860, "vega_signal": -21669, "option_type": "P", "stock_price": 251.52, "utc_time": 1775495055000}, {"instrument": "IWM", "mid_signal": -6204, "gamma_signal": -6654, "vega_signal": -550, "option_type": "C", "stock_price": 251.52, "utc_time": 1775495060000}, {"instrument": "IWM", "mid_signal": -149990, "gamma_signal": 92481, "vega_signal": 8705, "option_type": "P", "stock_price": 251.52, "utc_time": 1775495060000}, {"instrument": "IWM", "mid_signal": -128979, "gamma_signal": -98990, "vega_signal": -10813, "option_type": "C", "stock_price": 251.52, "utc_time": 1775495065000}, {"instrument": "IWM", "mid_signal": -850903, "gamma_signal": 226655, "vega_signal": 81508, "option_type": "P", "stock_price": 251.52, "utc_time": 1775495065000}, {"instrument": "IWM", "mid_signal": -36488, "gamma_signal": -7034, "vega_signal": -1322, "option_type": "C", "stock_price": 251.52, "utc_time": 1775495070000}, {"instrument": "IWM", "mid_signal": 365669, "gamma_signal": -78773, "vega_signal": -30953, "option_type": "P", "stock_price": 251.52, "utc_time": 1775495070000}, {"instrument": "IWM", "mid_signal": -2071, "gamma_signal": -2221, "vega_signal": -183, "option_type": "C", "stock_price": 251.89, "utc_time": 1775495075000}, {"instrument": "IWM", "mid_signal": -57842, "gamma_signal": 15277, "vega_signal": 6047, "option_type": "P", "stock_price": 251.89, "utc_time": 1775495075000}, {"instrument": "IWM", "mid_signal": -10043, "gamma_signal": -18765, "vega_signal": -1992, "option_type": "C", "stock_price": 251.8, "utc_time": 1775495080000}, {"instrument": "IWM", "mid_signal": -54093, "gamma_signal": 34983, "vega_signal": 3036, "option_type": "P", "stock_price": 251.8, "utc_time": 1775495080000}, {"instrument": "IWM", "mid_signal": -227389, "gamma_signal": -157516, "vega_signal": -871, "option_type": "C", "stock_price": 251.8, "utc_time": 1775495085000}, {"instrument": "IWM", "mid_signal": 926576, "gamma_signal": -561706, "vega_signal": -46020, "option_type": "P", "stock_price": 251.8, "utc_time": 1775495085000}, {"instrument": "IWM", "mid_signal": -79252, "gamma_signal": -49827, "vega_signal": -1755, "option_type": "C", "stock_price": 251.8, "utc_time": 1775495090000}, {"instrument": "IWM", "mid_signal": -665, "gamma_signal": 2901, "vega_signal": -2899, "option_type": "P", "stock_price": 251.8, "utc_time": 1775495090000}, {"instrument": "IWM", "mid_signal": -16111, "gamma_signal": -14349, "vega_signal": -1052, "option_type": "C", "stock_price": 251.8, "utc_time": 1775495095000}, {"instrument": "IWM", "mid_signal": 2420, "gamma_signal": 1899, "vega_signal": -1153, "option_type": "P", "stock_price": 251.8, "utc_time": 1775495095000}, {"instrument": "IWM", "mid_signal": 10737, "gamma_signal": 9563, "vega_signal": 701, "option_type": "C", "stock_price": 251.72, "utc_time": 1775495100000}, {"instrument": "IWM", "mid_signal": -41697, "gamma_signal": 11356, "vega_signal": 7597, "option_type": "P", "stock_price": 251.72, "utc_time": 1775495100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.72, "utc_time": 1775495105000}, {"instrument": "IWM", "mid_signal": 25939, "gamma_signal": -31883, "vega_signal": -1486, "option_type": "P", "stock_price": 251.72, "utc_time": 1775495105000}, {"instrument": "IWM", "mid_signal": 11144, "gamma_signal": 6492, "vega_signal": 476, "option_type": "C", "stock_price": 251.68, "utc_time": 1775495110000}, {"instrument": "IWM", "mid_signal": -25864, "gamma_signal": 44901, "vega_signal": 4012, "option_type": "P", "stock_price": 251.68, "utc_time": 1775495110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.68, "utc_time": 1775495115000}, {"instrument": "IWM", "mid_signal": -129760, "gamma_signal": 113188, "vega_signal": 12482, "option_type": "P", "stock_price": 251.68, "utc_time": 1775495115000}, {"instrument": "IWM", "mid_signal": 29152, "gamma_signal": 7044, "vega_signal": 4051, "option_type": "C", "stock_price": 251.75, "utc_time": 1775495120000}, {"instrument": "IWM", "mid_signal": 111222, "gamma_signal": -59799, "vega_signal": -11783, "option_type": "P", "stock_price": 251.75, "utc_time": 1775495120000}, {"instrument": "IWM", "mid_signal": -11888, "gamma_signal": -8705, "vega_signal": -446, "option_type": "C", "stock_price": 251.77, "utc_time": 1775495125000}, {"instrument": "IWM", "mid_signal": 39169, "gamma_signal": -13202, "vega_signal": -163, "option_type": "P", "stock_price": 251.77, "utc_time": 1775495125000}, {"instrument": "IWM", "mid_signal": -69787, "gamma_signal": -2634, "vega_signal": -49456, "option_type": "C", "stock_price": 251.77, "utc_time": 1775495130000}, {"instrument": "IWM", "mid_signal": -59527, "gamma_signal": 48939, "vega_signal": 1553, "option_type": "P", "stock_price": 251.79, "utc_time": 1775495130000}, {"instrument": "IWM", "mid_signal": 155061, "gamma_signal": 39384, "vega_signal": 3115, "option_type": "C", "stock_price": 251.79, "utc_time": 1775495135000}, {"instrument": "IWM", "mid_signal": 160634, "gamma_signal": -105699, "vega_signal": -8512, "option_type": "P", "stock_price": 251.79, "utc_time": 1775495135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.79, "utc_time": 1775495140000}, {"instrument": "IWM", "mid_signal": -12880, "gamma_signal": 5439, "vega_signal": 1602, "option_type": "P", "stock_price": 251.79, "utc_time": 1775495140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.79, "utc_time": 1775495145000}, {"instrument": "IWM", "mid_signal": 132749, "gamma_signal": -59253, "vega_signal": -4420, "option_type": "P", "stock_price": 251.69, "utc_time": 1775495145000}, {"instrument": "IWM", "mid_signal": 166463, "gamma_signal": 55683, "vega_signal": 4395, "option_type": "C", "stock_price": 251.61, "utc_time": 1775495150000}, {"instrument": "IWM", "mid_signal": -9988, "gamma_signal": 24781, "vega_signal": 5897, "option_type": "P", "stock_price": 251.61, "utc_time": 1775495150000}, {"instrument": "IWM", "mid_signal": -527181, "gamma_signal": -321313, "vega_signal": -23472, "option_type": "C", "stock_price": 251.62, "utc_time": 1775495155000}, {"instrument": "IWM", "mid_signal": -5453, "gamma_signal": -4482, "vega_signal": 15132, "option_type": "P", "stock_price": 251.62, "utc_time": 1775495155000}, {"instrument": "IWM", "mid_signal": 7132, "gamma_signal": 2144, "vega_signal": 1194, "option_type": "C", "stock_price": 251.62, "utc_time": 1775495160000}, {"instrument": "IWM", "mid_signal": 86974, "gamma_signal": -110455, "vega_signal": 83137, "option_type": "P", "stock_price": 251.62, "utc_time": 1775495160000}, {"instrument": "IWM", "mid_signal": 10544, "gamma_signal": 6426, "vega_signal": 469, "option_type": "C", "stock_price": 251.62, "utc_time": 1775495165000}, {"instrument": "IWM", "mid_signal": 145103, "gamma_signal": -68509, "vega_signal": -2573, "option_type": "P", "stock_price": 251.62, "utc_time": 1775495165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.62, "utc_time": 1775495170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.62, "utc_time": 1775495170000}, {"instrument": "IWM", "mid_signal": -10540, "gamma_signal": -6424, "vega_signal": -469, "option_type": "C", "stock_price": 251.53, "utc_time": 1775495175000}, {"instrument": "IWM", "mid_signal": 45116, "gamma_signal": -51341, "vega_signal": 4151, "option_type": "P", "stock_price": 251.53, "utc_time": 1775495175000}, {"instrument": "IWM", "mid_signal": -20375, "gamma_signal": -15524, "vega_signal": -1133, "option_type": "C", "stock_price": 251.53, "utc_time": 1775495180000}, {"instrument": "IWM", "mid_signal": -903817, "gamma_signal": 588137, "vega_signal": 46597, "option_type": "P", "stock_price": 251.61, "utc_time": 1775495180000}, {"instrument": "IWM", "mid_signal": -21394, "gamma_signal": -6432, "vega_signal": -3581, "option_type": "C", "stock_price": 251.61, "utc_time": 1775495185000}, {"instrument": "IWM", "mid_signal": -273228, "gamma_signal": 174973, "vega_signal": 13931, "option_type": "P", "stock_price": 251.63, "utc_time": 1775495185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.63, "utc_time": 1775495190000}, {"instrument": "IWM", "mid_signal": 179880, "gamma_signal": -80556, "vega_signal": -6152, "option_type": "P", "stock_price": 251.63, "utc_time": 1775495190000}, {"instrument": "IWM", "mid_signal": 104524, "gamma_signal": 35557, "vega_signal": 16331, "option_type": "C", "stock_price": 251.53, "utc_time": 1775495195000}, {"instrument": "IWM", "mid_signal": -114522, "gamma_signal": 47457, "vega_signal": -335, "option_type": "P", "stock_price": 251.52, "utc_time": 1775495195000}, {"instrument": "IWM", "mid_signal": 9364, "gamma_signal": 853, "vega_signal": 3452, "option_type": "C", "stock_price": 251.52, "utc_time": 1775495200000}, {"instrument": "IWM", "mid_signal": -66393, "gamma_signal": 47720, "vega_signal": 1618, "option_type": "P", "stock_price": 251.52, "utc_time": 1775495200000}, {"instrument": "IWM", "mid_signal": -14752, "gamma_signal": -13650, "vega_signal": -995, "option_type": "C", "stock_price": 251.52, "utc_time": 1775495205000}, {"instrument": "IWM", "mid_signal": 78311, "gamma_signal": -65597, "vega_signal": -2862, "option_type": "P", "stock_price": 251.53, "utc_time": 1775495205000}, {"instrument": "IWM", "mid_signal": -527, "gamma_signal": -373, "vega_signal": -24, "option_type": "C", "stock_price": 251.5, "utc_time": 1775495210000}, {"instrument": "IWM", "mid_signal": -21033, "gamma_signal": 7717, "vega_signal": 9583, "option_type": "P", "stock_price": 251.5, "utc_time": 1775495210000}, {"instrument": "IWM", "mid_signal": -5254, "gamma_signal": -2080, "vega_signal": -149, "option_type": "C", "stock_price": 251.5, "utc_time": 1775495215000}, {"instrument": "IWM", "mid_signal": -798, "gamma_signal": -4173, "vega_signal": 3165, "option_type": "P", "stock_price": 251.5, "utc_time": 1775495215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.5, "utc_time": 1775495220000}, {"instrument": "IWM", "mid_signal": -991155, "gamma_signal": 251671, "vega_signal": 135932, "option_type": "P", "stock_price": 251.5, "utc_time": 1775495220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.5, "utc_time": 1775495225000}, {"instrument": "IWM", "mid_signal": -328320, "gamma_signal": 120290, "vega_signal": 4452, "option_type": "P", "stock_price": 251.5, "utc_time": 1775495225000}, {"instrument": "IWM", "mid_signal": -15968, "gamma_signal": -6522, "vega_signal": -1706, "option_type": "C", "stock_price": 251.5, "utc_time": 1775495230000}, {"instrument": "IWM", "mid_signal": 88137, "gamma_signal": -60207, "vega_signal": -3401, "option_type": "P", "stock_price": 251.5, "utc_time": 1775495230000}, {"instrument": "IWM", "mid_signal": -18185, "gamma_signal": -16414, "vega_signal": -1129, "option_type": "C", "stock_price": 251.54, "utc_time": 1775495235000}, {"instrument": "IWM", "mid_signal": 12178, "gamma_signal": -19875, "vega_signal": 15320, "option_type": "P", "stock_price": 251.54, "utc_time": 1775495235000}, {"instrument": "IWM", "mid_signal": -86257, "gamma_signal": -84285, "vega_signal": -6420, "option_type": "C", "stock_price": 251.54, "utc_time": 1775495240000}, {"instrument": "IWM", "mid_signal": 316596, "gamma_signal": -113867, "vega_signal": -50698, "option_type": "P", "stock_price": 251.54, "utc_time": 1775495240000}, {"instrument": "IWM", "mid_signal": -20261, "gamma_signal": -3845, "vega_signal": -330, "option_type": "C", "stock_price": 251.54, "utc_time": 1775495245000}, {"instrument": "IWM", "mid_signal": -8806, "gamma_signal": 10418, "vega_signal": -4939, "option_type": "P", "stock_price": 251.54, "utc_time": 1775495245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.54, "utc_time": 1775495250000}, {"instrument": "IWM", "mid_signal": 27962, "gamma_signal": -4544, "vega_signal": -3998, "option_type": "P", "stock_price": 251.54, "utc_time": 1775495250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.54, "utc_time": 1775495255000}, {"instrument": "IWM", "mid_signal": -154204, "gamma_signal": 61305, "vega_signal": 4531, "option_type": "P", "stock_price": 251.54, "utc_time": 1775495255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.54, "utc_time": 1775495260000}, {"instrument": "IWM", "mid_signal": -18706, "gamma_signal": 11392, "vega_signal": 906, "option_type": "P", "stock_price": 251.54, "utc_time": 1775495260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.54, "utc_time": 1775495265000}, {"instrument": "IWM", "mid_signal": 45689, "gamma_signal": -5629, "vega_signal": -9312, "option_type": "P", "stock_price": 251.54, "utc_time": 1775495265000}, {"instrument": "IWM", "mid_signal": 3781, "gamma_signal": 2210, "vega_signal": 1200, "option_type": "C", "stock_price": 251.54, "utc_time": 1775495270000}, {"instrument": "IWM", "mid_signal": -5719, "gamma_signal": 429, "vega_signal": 3679, "option_type": "P", "stock_price": 251.54, "utc_time": 1775495270000}, {"instrument": "IWM", "mid_signal": -46118, "gamma_signal": -1755, "vega_signal": -32883, "option_type": "C", "stock_price": 251.54, "utc_time": 1775495275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.54, "utc_time": 1775495275000}, {"instrument": "IWM", "mid_signal": -2107, "gamma_signal": -2112, "vega_signal": -230, "option_type": "C", "stock_price": 251.54, "utc_time": 1775495280000}, {"instrument": "IWM", "mid_signal": 255957, "gamma_signal": -116643, "vega_signal": -9064, "option_type": "P", "stock_price": 251.54, "utc_time": 1775495280000}, {"instrument": "IWM", "mid_signal": 51946, "gamma_signal": 7968, "vega_signal": 9412, "option_type": "C", "stock_price": 251.54, "utc_time": 1775495285000}, {"instrument": "IWM", "mid_signal": -64256, "gamma_signal": 30393, "vega_signal": 2272, "option_type": "P", "stock_price": 251.54, "utc_time": 1775495285000}, {"instrument": "IWM", "mid_signal": 368577, "gamma_signal": 157558, "vega_signal": 86690, "option_type": "C", "stock_price": 251.54, "utc_time": 1775495290000}, {"instrument": "IWM", "mid_signal": -25608, "gamma_signal": -12795, "vega_signal": 53677, "option_type": "P", "stock_price": 251.54, "utc_time": 1775495290000}, {"instrument": "IWM", "mid_signal": 20697, "gamma_signal": 3829, "vega_signal": 310, "option_type": "C", "stock_price": 251.54, "utc_time": 1775495295000}, {"instrument": "IWM", "mid_signal": 5777, "gamma_signal": 5019, "vega_signal": -13882, "option_type": "P", "stock_price": 251.54, "utc_time": 1775495295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.54, "utc_time": 1775495300000}, {"instrument": "IWM", "mid_signal": 78538, "gamma_signal": -62254, "vega_signal": -4904, "option_type": "P", "stock_price": 251.54, "utc_time": 1775495300000}, {"instrument": "IWM", "mid_signal": 245065, "gamma_signal": 158955, "vega_signal": 11453, "option_type": "C", "stock_price": 251.54, "utc_time": 1775495305000}, {"instrument": "IWM", "mid_signal": -70245, "gamma_signal": 73159, "vega_signal": 3197, "option_type": "P", "stock_price": 251.54, "utc_time": 1775495305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.54, "utc_time": 1775495310000}, {"instrument": "IWM", "mid_signal": -1935, "gamma_signal": 4593, "vega_signal": 1854, "option_type": "P", "stock_price": 251.54, "utc_time": 1775495310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.54, "utc_time": 1775495315000}, {"instrument": "IWM", "mid_signal": -6383, "gamma_signal": 1135, "vega_signal": 1549, "option_type": "P", "stock_price": 251.75, "utc_time": 1775495315000}, {"instrument": "IWM", "mid_signal": -9811, "gamma_signal": -6364, "vega_signal": -459, "option_type": "C", "stock_price": 251.75, "utc_time": 1775495320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.75, "utc_time": 1775495320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.75, "utc_time": 1775495325000}, {"instrument": "IWM", "mid_signal": -5332, "gamma_signal": 4409, "vega_signal": -556, "option_type": "P", "stock_price": 251.75, "utc_time": 1775495325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.75, "utc_time": 1775495330000}, {"instrument": "IWM", "mid_signal": 37498, "gamma_signal": -25913, "vega_signal": -2029, "option_type": "P", "stock_price": 251.75, "utc_time": 1775495330000}, {"instrument": "IWM", "mid_signal": 209243, "gamma_signal": 198021, "vega_signal": 13491, "option_type": "C", "stock_price": 251.75, "utc_time": 1775495335000}, {"instrument": "IWM", "mid_signal": 13197, "gamma_signal": -2388, "vega_signal": -1404, "option_type": "P", "stock_price": 251.75, "utc_time": 1775495335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.75, "utc_time": 1775495340000}, {"instrument": "IWM", "mid_signal": -922, "gamma_signal": -5185, "vega_signal": 7379, "option_type": "P", "stock_price": 251.75, "utc_time": 1775495340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.75, "utc_time": 1775495345000}, {"instrument": "IWM", "mid_signal": 32113, "gamma_signal": -19122, "vega_signal": -5721, "option_type": "P", "stock_price": 251.75, "utc_time": 1775495345000}, {"instrument": "IWM", "mid_signal": 34280, "gamma_signal": 7600, "vega_signal": 10576, "option_type": "C", "stock_price": 251.75, "utc_time": 1775495350000}, {"instrument": "IWM", "mid_signal": -14470, "gamma_signal": 6520, "vega_signal": 467, "option_type": "P", "stock_price": 251.75, "utc_time": 1775495350000}, {"instrument": "IWM", "mid_signal": 16897, "gamma_signal": 5633, "vega_signal": 431, "option_type": "C", "stock_price": 251.75, "utc_time": 1775495355000}, {"instrument": "IWM", "mid_signal": 13197, "gamma_signal": -2388, "vega_signal": -1404, "option_type": "P", "stock_price": 251.75, "utc_time": 1775495355000}, {"instrument": "IWM", "mid_signal": -38249, "gamma_signal": -29252, "vega_signal": -2284, "option_type": "C", "stock_price": 251.75, "utc_time": 1775495360000}, {"instrument": "IWM", "mid_signal": 3749, "gamma_signal": 2988, "vega_signal": -2247, "option_type": "P", "stock_price": 251.75, "utc_time": 1775495360000}, {"instrument": "IWM", "mid_signal": -7721, "gamma_signal": -2107, "vega_signal": -1151, "option_type": "C", "stock_price": 251.75, "utc_time": 1775495365000}, {"instrument": "IWM", "mid_signal": 948276, "gamma_signal": -191918, "vega_signal": -61427, "option_type": "P", "stock_price": 251.75, "utc_time": 1775495365000}, {"instrument": "IWM", "mid_signal": 91373, "gamma_signal": 54499, "vega_signal": 3880, "option_type": "C", "stock_price": 251.75, "utc_time": 1775495370000}, {"instrument": "IWM", "mid_signal": 90803, "gamma_signal": -41048, "vega_signal": -15106, "option_type": "P", "stock_price": 251.75, "utc_time": 1775495370000}, {"instrument": "IWM", "mid_signal": 3511, "gamma_signal": 3785, "vega_signal": 348, "option_type": "C", "stock_price": 251.75, "utc_time": 1775495375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.75, "utc_time": 1775495375000}, {"instrument": "IWM", "mid_signal": 16897, "gamma_signal": 5633, "vega_signal": 431, "option_type": "C", "stock_price": 251.75, "utc_time": 1775495380000}, {"instrument": "IWM", "mid_signal": -8311, "gamma_signal": 5595, "vega_signal": 432, "option_type": "P", "stock_price": 251.75, "utc_time": 1775495380000}, {"instrument": "IWM", "mid_signal": 2121, "gamma_signal": 1029, "vega_signal": 545, "option_type": "C", "stock_price": 251.71, "utc_time": 1775495385000}, {"instrument": "IWM", "mid_signal": 24930, "gamma_signal": -16784, "vega_signal": -1296, "option_type": "P", "stock_price": 251.71, "utc_time": 1775495385000}, {"instrument": "IWM", "mid_signal": 70257, "gamma_signal": 61558, "vega_signal": -16077, "option_type": "C", "stock_price": 251.71, "utc_time": 1775495390000}, {"instrument": "IWM", "mid_signal": 4252, "gamma_signal": -3530, "vega_signal": -301, "option_type": "P", "stock_price": 251.71, "utc_time": 1775495390000}, {"instrument": "IWM", "mid_signal": 21426, "gamma_signal": 13200, "vega_signal": 932, "option_type": "C", "stock_price": 251.71, "utc_time": 1775495395000}, {"instrument": "IWM", "mid_signal": 924, "gamma_signal": 2845, "vega_signal": 2098, "option_type": "P", "stock_price": 251.71, "utc_time": 1775495395000}, {"instrument": "IWM", "mid_signal": 533512, "gamma_signal": 327640, "vega_signal": 23126, "option_type": "C", "stock_price": 251.71, "utc_time": 1775495400000}, {"instrument": "IWM", "mid_signal": -822719, "gamma_signal": 547547, "vega_signal": 41778, "option_type": "P", "stock_price": 251.71, "utc_time": 1775495400000}, {"instrument": "IWM", "mid_signal": -14005, "gamma_signal": -8022, "vega_signal": -1215, "option_type": "C", "stock_price": 251.69, "utc_time": 1775495405000}, {"instrument": "IWM", "mid_signal": -167476, "gamma_signal": 35443, "vega_signal": 25647, "option_type": "P", "stock_price": 251.69, "utc_time": 1775495405000}, {"instrument": "IWM", "mid_signal": -4273, "gamma_signal": -4734, "vega_signal": -370, "option_type": "C", "stock_price": 251.69, "utc_time": 1775495410000}, {"instrument": "IWM", "mid_signal": -9971, "gamma_signal": 2828, "vega_signal": 160, "option_type": "P", "stock_price": 251.69, "utc_time": 1775495410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.69, "utc_time": 1775495415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.69, "utc_time": 1775495415000}, {"instrument": "IWM", "mid_signal": -139048, "gamma_signal": -88445, "vega_signal": -6748, "option_type": "C", "stock_price": 251.71, "utc_time": 1775495420000}, {"instrument": "IWM", "mid_signal": 307327, "gamma_signal": -129692, "vega_signal": -13056, "option_type": "P", "stock_price": 251.71, "utc_time": 1775495420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.71, "utc_time": 1775495425000}, {"instrument": "IWM", "mid_signal": -14379, "gamma_signal": 6338, "vega_signal": 467, "option_type": "P", "stock_price": 251.71, "utc_time": 1775495425000}, {"instrument": "IWM", "mid_signal": -17126, "gamma_signal": -5852, "vega_signal": -425, "option_type": "C", "stock_price": 251.71, "utc_time": 1775495430000}, {"instrument": "IWM", "mid_signal": -3590, "gamma_signal": 763, "vega_signal": 1091, "option_type": "P", "stock_price": 251.71, "utc_time": 1775495430000}, {"instrument": "IWM", "mid_signal": -4796, "gamma_signal": -4691, "vega_signal": -323, "option_type": "C", "stock_price": 251.71, "utc_time": 1775495435000}, {"instrument": "IWM", "mid_signal": -22559, "gamma_signal": 2522, "vega_signal": 214, "option_type": "P", "stock_price": 251.71, "utc_time": 1775495435000}, {"instrument": "IWM", "mid_signal": -12432, "gamma_signal": -1125, "vega_signal": -2686, "option_type": "C", "stock_price": 251.49, "utc_time": 1775495440000}, {"instrument": "IWM", "mid_signal": -7410, "gamma_signal": 355, "vega_signal": 7147, "option_type": "P", "stock_price": 251.49, "utc_time": 1775495440000}, {"instrument": "IWM", "mid_signal": 102798, "gamma_signal": 24807, "vega_signal": 36157, "option_type": "C", "stock_price": 251.49, "utc_time": 1775495445000}, {"instrument": "IWM", "mid_signal": -354644, "gamma_signal": 144271, "vega_signal": 7214, "option_type": "P", "stock_price": 251.51, "utc_time": 1775495445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.51, "utc_time": 1775495450000}, {"instrument": "IWM", "mid_signal": 11556, "gamma_signal": -65443, "vega_signal": -9246, "option_type": "P", "stock_price": 251.51, "utc_time": 1775495450000}, {"instrument": "IWM", "mid_signal": 9454, "gamma_signal": 6355, "vega_signal": 449, "option_type": "C", "stock_price": 251.52, "utc_time": 1775495455000}, {"instrument": "IWM", "mid_signal": 50925, "gamma_signal": -12654, "vega_signal": -4490, "option_type": "P", "stock_price": 251.52, "utc_time": 1775495455000}, {"instrument": "IWM", "mid_signal": -21027, "gamma_signal": 684, "vega_signal": -21851, "option_type": "C", "stock_price": 251.51, "utc_time": 1775495460000}, {"instrument": "IWM", "mid_signal": 43385, "gamma_signal": -42976, "vega_signal": -3835, "option_type": "P", "stock_price": 251.51, "utc_time": 1775495460000}, {"instrument": "IWM", "mid_signal": 830987, "gamma_signal": 472635, "vega_signal": 31352, "option_type": "C", "stock_price": 251.51, "utc_time": 1775495465000}, {"instrument": "IWM", "mid_signal": -291869, "gamma_signal": 42397, "vega_signal": 114497, "option_type": "P", "stock_price": 251.51, "utc_time": 1775495465000}, {"instrument": "IWM", "mid_signal": 19630, "gamma_signal": 4511, "vega_signal": 8163, "option_type": "C", "stock_price": 251.51, "utc_time": 1775495470000}, {"instrument": "IWM", "mid_signal": -658470, "gamma_signal": 407499, "vega_signal": 31409, "option_type": "P", "stock_price": 251.51, "utc_time": 1775495470000}, {"instrument": "IWM", "mid_signal": 803811, "gamma_signal": 52518, "vega_signal": 589207, "option_type": "C", "stock_price": 251.51, "utc_time": 1775495475000}, {"instrument": "IWM", "mid_signal": -86419, "gamma_signal": 27264, "vega_signal": 8060, "option_type": "P", "stock_price": 251.51, "utc_time": 1775495475000}, {"instrument": "IWM", "mid_signal": -47907, "gamma_signal": -2705, "vega_signal": -33361, "option_type": "C", "stock_price": 251.51, "utc_time": 1775495480000}, {"instrument": "IWM", "mid_signal": -284403, "gamma_signal": 115712, "vega_signal": 9113, "option_type": "P", "stock_price": 251.51, "utc_time": 1775495480000}, {"instrument": "IWM", "mid_signal": 10530, "gamma_signal": 14326, "vega_signal": 985, "option_type": "C", "stock_price": 251.51, "utc_time": 1775495485000}, {"instrument": "IWM", "mid_signal": 95017, "gamma_signal": -69598, "vega_signal": -7410, "option_type": "P", "stock_price": 251.51, "utc_time": 1775495485000}, {"instrument": "IWM", "mid_signal": 11512, "gamma_signal": 169, "vega_signal": 22133, "option_type": "C", "stock_price": 251.38, "utc_time": 1775495490000}, {"instrument": "IWM", "mid_signal": -412773, "gamma_signal": 327901, "vega_signal": 25220, "option_type": "P", "stock_price": 251.38, "utc_time": 1775495490000}, {"instrument": "IWM", "mid_signal": -212844, "gamma_signal": -141356, "vega_signal": -10003, "option_type": "C", "stock_price": 251.38, "utc_time": 1775495495000}, {"instrument": "IWM", "mid_signal": 1284884, "gamma_signal": -791735, "vega_signal": -60993, "option_type": "P", "stock_price": 251.38, "utc_time": 1775495495000}, {"instrument": "IWM", "mid_signal": 374090, "gamma_signal": 103066, "vega_signal": 68199, "option_type": "C", "stock_price": 251.38, "utc_time": 1775495500000}, {"instrument": "IWM", "mid_signal": 233117, "gamma_signal": -100825, "vega_signal": -1044, "option_type": "P", "stock_price": 251.38, "utc_time": 1775495500000}, {"instrument": "IWM", "mid_signal": -18903, "gamma_signal": -12706, "vega_signal": -899, "option_type": "C", "stock_price": 251.44, "utc_time": 1775495505000}, {"instrument": "IWM", "mid_signal": -423953, "gamma_signal": 235785, "vega_signal": 56080, "option_type": "P", "stock_price": 251.44, "utc_time": 1775495505000}, {"instrument": "IWM", "mid_signal": 31963, "gamma_signal": 33078, "vega_signal": 2294, "option_type": "C", "stock_price": 251.42, "utc_time": 1775495510000}, {"instrument": "IWM", "mid_signal": -4101003, "gamma_signal": 820754, "vega_signal": 55423, "option_type": "P", "stock_price": 251.42, "utc_time": 1775495510000}, {"instrument": "IWM", "mid_signal": 4729, "gamma_signal": 5607, "vega_signal": 437, "option_type": "C", "stock_price": 251.42, "utc_time": 1775495515000}, {"instrument": "IWM", "mid_signal": -245776, "gamma_signal": 212538, "vega_signal": 17541, "option_type": "P", "stock_price": 251.42, "utc_time": 1775495515000}, {"instrument": "IWM", "mid_signal": 12828, "gamma_signal": 1301, "vega_signal": 1306, "option_type": "C", "stock_price": 251.44, "utc_time": 1775495520000}, {"instrument": "IWM", "mid_signal": -73040, "gamma_signal": 48217, "vega_signal": 2267, "option_type": "P", "stock_price": 251.44, "utc_time": 1775495520000}, {"instrument": "IWM", "mid_signal": -3711, "gamma_signal": -3915, "vega_signal": -272, "option_type": "C", "stock_price": 251.44, "utc_time": 1775495525000}, {"instrument": "IWM", "mid_signal": -405524, "gamma_signal": 240637, "vega_signal": 18613, "option_type": "P", "stock_price": 251.44, "utc_time": 1775495525000}, {"instrument": "IWM", "mid_signal": 339498, "gamma_signal": 405195, "vega_signal": -4499, "option_type": "C", "stock_price": 251.44, "utc_time": 1775495530000}, {"instrument": "IWM", "mid_signal": 26279, "gamma_signal": -32423, "vega_signal": 62015, "option_type": "P", "stock_price": 251.44, "utc_time": 1775495530000}, {"instrument": "IWM", "mid_signal": -7421, "gamma_signal": -7829, "vega_signal": -544, "option_type": "C", "stock_price": 251.44, "utc_time": 1775495535000}, {"instrument": "IWM", "mid_signal": -558391, "gamma_signal": 338455, "vega_signal": 23535, "option_type": "P", "stock_price": 251.38, "utc_time": 1775495535000}, {"instrument": "IWM", "mid_signal": 78896, "gamma_signal": 49767, "vega_signal": 3590, "option_type": "C", "stock_price": 251.38, "utc_time": 1775495540000}, {"instrument": "IWM", "mid_signal": -230181, "gamma_signal": 190751, "vega_signal": 18441, "option_type": "P", "stock_price": 251.38, "utc_time": 1775495540000}, {"instrument": "IWM", "mid_signal": -3560, "gamma_signal": -6626, "vega_signal": 1144, "option_type": "C", "stock_price": 251.43, "utc_time": 1775495545000}, {"instrument": "IWM", "mid_signal": -43566, "gamma_signal": 28713, "vega_signal": 2908, "option_type": "P", "stock_price": 251.43, "utc_time": 1775495545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.43, "utc_time": 1775495550000}, {"instrument": "IWM", "mid_signal": -26383, "gamma_signal": -2786, "vega_signal": 16533, "option_type": "P", "stock_price": 251.42, "utc_time": 1775495550000}, {"instrument": "IWM", "mid_signal": -24249, "gamma_signal": -2234, "vega_signal": -5358, "option_type": "C", "stock_price": 251.42, "utc_time": 1775495555000}, {"instrument": "IWM", "mid_signal": -488765, "gamma_signal": -3954, "vega_signal": 546066, "option_type": "P", "stock_price": 251.42, "utc_time": 1775495555000}, {"instrument": "IWM", "mid_signal": -6622, "gamma_signal": -2066, "vega_signal": -1147, "option_type": "C", "stock_price": 251.42, "utc_time": 1775495560000}, {"instrument": "IWM", "mid_signal": 48877, "gamma_signal": 8230, "vega_signal": 288, "option_type": "P", "stock_price": 251.42, "utc_time": 1775495560000}, {"instrument": "IWM", "mid_signal": 10580, "gamma_signal": 8021, "vega_signal": 586, "option_type": "C", "stock_price": 251.42, "utc_time": 1775495565000}, {"instrument": "IWM", "mid_signal": 1110053, "gamma_signal": -342666, "vega_signal": -44205, "option_type": "P", "stock_price": 251.42, "utc_time": 1775495565000}, {"instrument": "IWM", "mid_signal": -45874, "gamma_signal": -58995, "vega_signal": -2057, "option_type": "C", "stock_price": 251.17, "utc_time": 1775495570000}, {"instrument": "IWM", "mid_signal": 330450, "gamma_signal": -86121, "vega_signal": -68749, "option_type": "P", "stock_price": 251.17, "utc_time": 1775495570000}, {"instrument": "IWM", "mid_signal": -316754, "gamma_signal": -285494, "vega_signal": -26407, "option_type": "C", "stock_price": 251.14, "utc_time": 1775495575000}, {"instrument": "IWM", "mid_signal": -368014, "gamma_signal": 122304, "vega_signal": 10502, "option_type": "P", "stock_price": 251.14, "utc_time": 1775495575000}, {"instrument": "IWM", "mid_signal": 21460, "gamma_signal": 14974, "vega_signal": 3812, "option_type": "C", "stock_price": 251.19, "utc_time": 1775495580000}, {"instrument": "IWM", "mid_signal": 734133, "gamma_signal": -349242, "vega_signal": -36700, "option_type": "P", "stock_price": 251.19, "utc_time": 1775495580000}, {"instrument": "IWM", "mid_signal": -166231, "gamma_signal": -191913, "vega_signal": -16620, "option_type": "C", "stock_price": 251.15, "utc_time": 1775495585000}, {"instrument": "IWM", "mid_signal": 118279, "gamma_signal": -75564, "vega_signal": -8582, "option_type": "P", "stock_price": 251.15, "utc_time": 1775495585000}, {"instrument": "IWM", "mid_signal": 162175, "gamma_signal": 112909, "vega_signal": 8434, "option_type": "C", "stock_price": 251.12, "utc_time": 1775495590000}, {"instrument": "IWM", "mid_signal": -463547, "gamma_signal": 242828, "vega_signal": 81661, "option_type": "P", "stock_price": 251.15, "utc_time": 1775495590000}, {"instrument": "IWM", "mid_signal": 5675, "gamma_signal": 2498, "vega_signal": 1344, "option_type": "C", "stock_price": 251.17, "utc_time": 1775495595000}, {"instrument": "IWM", "mid_signal": 555105, "gamma_signal": -199785, "vega_signal": -18416, "option_type": "P", "stock_price": 251.17, "utc_time": 1775495595000}, {"instrument": "IWM", "mid_signal": -324401, "gamma_signal": -225855, "vega_signal": -16871, "option_type": "C", "stock_price": 251.13, "utc_time": 1775495600000}, {"instrument": "IWM", "mid_signal": -1118034, "gamma_signal": -14221, "vega_signal": 42487, "option_type": "P", "stock_price": 251.15, "utc_time": 1775495600000}, {"instrument": "IWM", "mid_signal": -114659, "gamma_signal": -49033, "vega_signal": -3843, "option_type": "C", "stock_price": 251.18, "utc_time": 1775495605000}, {"instrument": "IWM", "mid_signal": 230647, "gamma_signal": -79733, "vega_signal": -276639, "option_type": "P", "stock_price": 251.18, "utc_time": 1775495605000}, {"instrument": "IWM", "mid_signal": 33391, "gamma_signal": 7524, "vega_signal": 4213, "option_type": "C", "stock_price": 251, "utc_time": 1775495610000}, {"instrument": "IWM", "mid_signal": 162473, "gamma_signal": -43955, "vega_signal": 2617, "option_type": "P", "stock_price": 251, "utc_time": 1775495610000}, {"instrument": "IWM", "mid_signal": 37257, "gamma_signal": 99593, "vega_signal": 7213, "option_type": "C", "stock_price": 250.89, "utc_time": 1775495615000}, {"instrument": "IWM", "mid_signal": 122225, "gamma_signal": 179572, "vega_signal": -8361, "option_type": "P", "stock_price": 250.87, "utc_time": 1775495615000}, {"instrument": "IWM", "mid_signal": -78849, "gamma_signal": -66202, "vega_signal": -6936, "option_type": "C", "stock_price": 250.87, "utc_time": 1775495620000}, {"instrument": "IWM", "mid_signal": -723945, "gamma_signal": 344833, "vega_signal": 33202, "option_type": "P", "stock_price": 250.87, "utc_time": 1775495620000}, {"instrument": "IWM", "mid_signal": 7063, "gamma_signal": 6982, "vega_signal": 524, "option_type": "C", "stock_price": 250.87, "utc_time": 1775495625000}, {"instrument": "IWM", "mid_signal": -201548, "gamma_signal": 91794, "vega_signal": 10628, "option_type": "P", "stock_price": 250.89, "utc_time": 1775495625000}, {"instrument": "IWM", "mid_signal": 42686, "gamma_signal": 42127, "vega_signal": 3370, "option_type": "C", "stock_price": 250.95, "utc_time": 1775495630000}, {"instrument": "IWM", "mid_signal": -316686, "gamma_signal": 162192, "vega_signal": -22454, "option_type": "P", "stock_price": 250.95, "utc_time": 1775495630000}, {"instrument": "IWM", "mid_signal": 5816, "gamma_signal": 6682, "vega_signal": 567, "option_type": "C", "stock_price": 250.95, "utc_time": 1775495635000}, {"instrument": "IWM", "mid_signal": -664109, "gamma_signal": 274883, "vega_signal": 53662, "option_type": "P", "stock_price": 250.83, "utc_time": 1775495635000}, {"instrument": "IWM", "mid_signal": 71472, "gamma_signal": 47779, "vega_signal": 3920, "option_type": "C", "stock_price": 250.83, "utc_time": 1775495640000}, {"instrument": "IWM", "mid_signal": 1639851, "gamma_signal": -206103, "vega_signal": -350472, "option_type": "P", "stock_price": 250.83, "utc_time": 1775495640000}, {"instrument": "IWM", "mid_signal": -38532, "gamma_signal": 10424, "vega_signal": 597, "option_type": "C", "stock_price": 250.79, "utc_time": 1775495645000}, {"instrument": "IWM", "mid_signal": -394300, "gamma_signal": 100584, "vega_signal": 12071, "option_type": "P", "stock_price": 250.79, "utc_time": 1775495645000}, {"instrument": "IWM", "mid_signal": 181907, "gamma_signal": 117184, "vega_signal": 9537, "option_type": "C", "stock_price": 250.79, "utc_time": 1775495650000}, {"instrument": "IWM", "mid_signal": -100617, "gamma_signal": -16817, "vega_signal": 30723, "option_type": "P", "stock_price": 250.79, "utc_time": 1775495650000}, {"instrument": "IWM", "mid_signal": -28567, "gamma_signal": -27396, "vega_signal": 353, "option_type": "C", "stock_price": 250.79, "utc_time": 1775495655000}, {"instrument": "IWM", "mid_signal": 2117469, "gamma_signal": -916517, "vega_signal": -87229, "option_type": "P", "stock_price": 250.79, "utc_time": 1775495655000}, {"instrument": "IWM", "mid_signal": 18756, "gamma_signal": 10296, "vega_signal": 849, "option_type": "C", "stock_price": 250.79, "utc_time": 1775495660000}, {"instrument": "IWM", "mid_signal": -21014, "gamma_signal": 42524, "vega_signal": -3670, "option_type": "P", "stock_price": 250.79, "utc_time": 1775495660000}, {"instrument": "IWM", "mid_signal": -56893, "gamma_signal": -23721, "vega_signal": -1988, "option_type": "C", "stock_price": 250.79, "utc_time": 1775495665000}, {"instrument": "IWM", "mid_signal": -2154608, "gamma_signal": -20535, "vega_signal": -71367, "option_type": "P", "stock_price": 250.79, "utc_time": 1775495665000}, {"instrument": "IWM", "mid_signal": 37929, "gamma_signal": 37899, "vega_signal": 3025, "option_type": "C", "stock_price": 250.79, "utc_time": 1775495670000}, {"instrument": "IWM", "mid_signal": -275043, "gamma_signal": 44842, "vega_signal": 11215, "option_type": "P", "stock_price": 250.79, "utc_time": 1775495670000}, {"instrument": "IWM", "mid_signal": -68519, "gamma_signal": -5264, "vega_signal": -13269, "option_type": "C", "stock_price": 251.03, "utc_time": 1775495675000}, {"instrument": "IWM", "mid_signal": -1180064, "gamma_signal": 695269, "vega_signal": 99509, "option_type": "P", "stock_price": 251.03, "utc_time": 1775495675000}, {"instrument": "IWM", "mid_signal": -9533, "gamma_signal": -7564, "vega_signal": -609, "option_type": "C", "stock_price": 251.03, "utc_time": 1775495680000}, {"instrument": "IWM", "mid_signal": 392772, "gamma_signal": -88232, "vega_signal": -30926, "option_type": "P", "stock_price": 251.03, "utc_time": 1775495680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.03, "utc_time": 1775495685000}, {"instrument": "IWM", "mid_signal": -526087, "gamma_signal": 251024, "vega_signal": -78212, "option_type": "P", "stock_price": 251.03, "utc_time": 1775495685000}, {"instrument": "IWM", "mid_signal": -32387, "gamma_signal": -11357, "vega_signal": -4428, "option_type": "C", "stock_price": 251.03, "utc_time": 1775495690000}, {"instrument": "IWM", "mid_signal": -197281, "gamma_signal": 117452, "vega_signal": 10635, "option_type": "P", "stock_price": 251.03, "utc_time": 1775495690000}, {"instrument": "IWM", "mid_signal": 6176, "gamma_signal": 607, "vega_signal": 7613, "option_type": "C", "stock_price": 251.03, "utc_time": 1775495695000}, {"instrument": "IWM", "mid_signal": -256525, "gamma_signal": 58925, "vega_signal": 10006, "option_type": "P", "stock_price": 251.03, "utc_time": 1775495695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.03, "utc_time": 1775495700000}, {"instrument": "IWM", "mid_signal": -600971, "gamma_signal": 272847, "vega_signal": 43778, "option_type": "P", "stock_price": 251.07, "utc_time": 1775495700000}, {"instrument": "IWM", "mid_signal": 76770, "gamma_signal": 37529, "vega_signal": 8793, "option_type": "C", "stock_price": 251.22, "utc_time": 1775495705000}, {"instrument": "IWM", "mid_signal": -253212, "gamma_signal": 77428, "vega_signal": 11986, "option_type": "P", "stock_price": 251.22, "utc_time": 1775495705000}, {"instrument": "IWM", "mid_signal": -53061, "gamma_signal": -43260, "vega_signal": -3397, "option_type": "C", "stock_price": 251.22, "utc_time": 1775495710000}, {"instrument": "IWM", "mid_signal": -113008, "gamma_signal": 33382, "vega_signal": 29455, "option_type": "P", "stock_price": 251.22, "utc_time": 1775495710000}, {"instrument": "IWM", "mid_signal": 806783, "gamma_signal": 550106, "vega_signal": 59011, "option_type": "C", "stock_price": 251.22, "utc_time": 1775495715000}, {"instrument": "IWM", "mid_signal": -227105, "gamma_signal": 153968, "vega_signal": 13868, "option_type": "P", "stock_price": 251.22, "utc_time": 1775495715000}, {"instrument": "IWM", "mid_signal": 54757, "gamma_signal": 12733, "vega_signal": -1874, "option_type": "C", "stock_price": 251.11, "utc_time": 1775495720000}, {"instrument": "IWM", "mid_signal": 34658, "gamma_signal": -14515, "vega_signal": 1434, "option_type": "P", "stock_price": 251.11, "utc_time": 1775495720000}, {"instrument": "IWM", "mid_signal": 119, "gamma_signal": -24057, "vega_signal": 5266, "option_type": "C", "stock_price": 251.11, "utc_time": 1775495725000}, {"instrument": "IWM", "mid_signal": -519642, "gamma_signal": 313784, "vega_signal": 37651, "option_type": "P", "stock_price": 251.11, "utc_time": 1775495725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251, "utc_time": 1775495730000}, {"instrument": "IWM", "mid_signal": -1078, "gamma_signal": 6021, "vega_signal": -4535, "option_type": "P", "stock_price": 251, "utc_time": 1775495730000}, {"instrument": "IWM", "mid_signal": 19289, "gamma_signal": 17, "vega_signal": 3562, "option_type": "C", "stock_price": 251, "utc_time": 1775495735000}, {"instrument": "IWM", "mid_signal": -30966, "gamma_signal": 5641, "vega_signal": 1523, "option_type": "P", "stock_price": 251, "utc_time": 1775495735000}, {"instrument": "IWM", "mid_signal": -76957, "gamma_signal": -16803, "vega_signal": -7442, "option_type": "C", "stock_price": 251, "utc_time": 1775495740000}, {"instrument": "IWM", "mid_signal": 59283, "gamma_signal": -30833, "vega_signal": -3926, "option_type": "P", "stock_price": 251, "utc_time": 1775495740000}, {"instrument": "IWM", "mid_signal": -9452, "gamma_signal": -9308, "vega_signal": -723, "option_type": "C", "stock_price": 251, "utc_time": 1775495745000}, {"instrument": "IWM", "mid_signal": -335341, "gamma_signal": 194366, "vega_signal": 19933, "option_type": "P", "stock_price": 251, "utc_time": 1775495745000}, {"instrument": "IWM", "mid_signal": -90842, "gamma_signal": -40593, "vega_signal": -12658, "option_type": "C", "stock_price": 251, "utc_time": 1775495750000}, {"instrument": "IWM", "mid_signal": -98153, "gamma_signal": 38941, "vega_signal": 3247, "option_type": "P", "stock_price": 251, "utc_time": 1775495750000}, {"instrument": "IWM", "mid_signal": 4910, "gamma_signal": 1241, "vega_signal": 1328, "option_type": "C", "stock_price": 251, "utc_time": 1775495755000}, {"instrument": "IWM", "mid_signal": -27630, "gamma_signal": 8045, "vega_signal": 539, "option_type": "P", "stock_price": 251, "utc_time": 1775495755000}, {"instrument": "IWM", "mid_signal": 31404, "gamma_signal": 30205, "vega_signal": 3928, "option_type": "C", "stock_price": 251.01, "utc_time": 1775495760000}, {"instrument": "IWM", "mid_signal": -244072, "gamma_signal": 63784, "vega_signal": 2151, "option_type": "P", "stock_price": 251.01, "utc_time": 1775495760000}, {"instrument": "IWM", "mid_signal": -36509, "gamma_signal": -26530, "vega_signal": -1995, "option_type": "C", "stock_price": 251.01, "utc_time": 1775495765000}, {"instrument": "IWM", "mid_signal": 56219, "gamma_signal": 4738, "vega_signal": -23141, "option_type": "P", "stock_price": 251.01, "utc_time": 1775495765000}, {"instrument": "IWM", "mid_signal": -278841, "gamma_signal": -325048, "vega_signal": -29190, "option_type": "C", "stock_price": 251.01, "utc_time": 1775495770000}, {"instrument": "IWM", "mid_signal": 158216, "gamma_signal": -104487, "vega_signal": -8670, "option_type": "P", "stock_price": 251.01, "utc_time": 1775495770000}, {"instrument": "IWM", "mid_signal": 55332, "gamma_signal": 12937, "vega_signal": 1098, "option_type": "C", "stock_price": 251.01, "utc_time": 1775495775000}, {"instrument": "IWM", "mid_signal": -241570, "gamma_signal": 61601, "vega_signal": 21947, "option_type": "P", "stock_price": 251.01, "utc_time": 1775495775000}, {"instrument": "IWM", "mid_signal": -9550, "gamma_signal": -9471, "vega_signal": -726, "option_type": "C", "stock_price": 251.01, "utc_time": 1775495780000}, {"instrument": "IWM", "mid_signal": 133047, "gamma_signal": -66886, "vega_signal": -4662, "option_type": "P", "stock_price": 251.01, "utc_time": 1775495780000}, {"instrument": "IWM", "mid_signal": 25652, "gamma_signal": -7097, "vega_signal": 1452, "option_type": "C", "stock_price": 251.01, "utc_time": 1775495785000}, {"instrument": "IWM", "mid_signal": 30393, "gamma_signal": -20764, "vega_signal": -1892, "option_type": "P", "stock_price": 251.01, "utc_time": 1775495785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.01, "utc_time": 1775495790000}, {"instrument": "IWM", "mid_signal": 39838, "gamma_signal": -21323, "vega_signal": -12, "option_type": "P", "stock_price": 251.03, "utc_time": 1775495790000}, {"instrument": "IWM", "mid_signal": -3088, "gamma_signal": -9298, "vega_signal": 1516, "option_type": "C", "stock_price": 251.03, "utc_time": 1775495795000}, {"instrument": "IWM", "mid_signal": -47374, "gamma_signal": 19755, "vega_signal": 3617, "option_type": "P", "stock_price": 251.03, "utc_time": 1775495795000}, {"instrument": "IWM", "mid_signal": 12509, "gamma_signal": 972, "vega_signal": 10491, "option_type": "C", "stock_price": 251.03, "utc_time": 1775495800000}, {"instrument": "IWM", "mid_signal": 279775, "gamma_signal": -196036, "vega_signal": -9927, "option_type": "P", "stock_price": 251.03, "utc_time": 1775495800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.03, "utc_time": 1775495805000}, {"instrument": "IWM", "mid_signal": 136989, "gamma_signal": -101953, "vega_signal": -13225, "option_type": "P", "stock_price": 251.03, "utc_time": 1775495805000}, {"instrument": "IWM", "mid_signal": -585623, "gamma_signal": -402333, "vega_signal": -34295, "option_type": "C", "stock_price": 251.03, "utc_time": 1775495810000}, {"instrument": "IWM", "mid_signal": -141078, "gamma_signal": 69841, "vega_signal": 6717, "option_type": "P", "stock_price": 251.03, "utc_time": 1775495810000}, {"instrument": "IWM", "mid_signal": 7387, "gamma_signal": 5241, "vega_signal": 400, "option_type": "C", "stock_price": 251.03, "utc_time": 1775495815000}, {"instrument": "IWM", "mid_signal": -12332, "gamma_signal": 3816, "vega_signal": -1891, "option_type": "P", "stock_price": 251.03, "utc_time": 1775495815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.03, "utc_time": 1775495820000}, {"instrument": "IWM", "mid_signal": 775670, "gamma_signal": -447016, "vega_signal": -44456, "option_type": "P", "stock_price": 251.13, "utc_time": 1775495820000}, {"instrument": "IWM", "mid_signal": -296484, "gamma_signal": -311813, "vega_signal": -22966, "option_type": "C", "stock_price": 251.28, "utc_time": 1775495825000}, {"instrument": "IWM", "mid_signal": -43427, "gamma_signal": 14928, "vega_signal": 429, "option_type": "P", "stock_price": 251.28, "utc_time": 1775495825000}, {"instrument": "IWM", "mid_signal": 2517, "gamma_signal": -6137, "vega_signal": 766, "option_type": "C", "stock_price": 251.28, "utc_time": 1775495830000}, {"instrument": "IWM", "mid_signal": -8613, "gamma_signal": 5052, "vega_signal": -730, "option_type": "P", "stock_price": 251.28, "utc_time": 1775495830000}, {"instrument": "IWM", "mid_signal": 58479, "gamma_signal": 23512, "vega_signal": 1913, "option_type": "C", "stock_price": 251.28, "utc_time": 1775495835000}, {"instrument": "IWM", "mid_signal": 23922, "gamma_signal": -11341, "vega_signal": -925, "option_type": "P", "stock_price": 251.27, "utc_time": 1775495835000}, {"instrument": "IWM", "mid_signal": -4756707, "gamma_signal": 22893, "vega_signal": -5682413, "option_type": "C", "stock_price": 251.27, "utc_time": 1775495840000}, {"instrument": "IWM", "mid_signal": -91595, "gamma_signal": 43312, "vega_signal": 19679, "option_type": "P", "stock_price": 251.27, "utc_time": 1775495840000}, {"instrument": "IWM", "mid_signal": -5929, "gamma_signal": -6236, "vega_signal": -459, "option_type": "C", "stock_price": 251.27, "utc_time": 1775495845000}, {"instrument": "IWM", "mid_signal": -65925, "gamma_signal": 19578, "vega_signal": 1536, "option_type": "P", "stock_price": 251.27, "utc_time": 1775495845000}, {"instrument": "IWM", "mid_signal": -24263, "gamma_signal": -14932, "vega_signal": -1170, "option_type": "C", "stock_price": 251.27, "utc_time": 1775495850000}, {"instrument": "IWM", "mid_signal": -74806, "gamma_signal": 30165, "vega_signal": -12255, "option_type": "P", "stock_price": 251.27, "utc_time": 1775495850000}, {"instrument": "IWM", "mid_signal": -91133, "gamma_signal": -83116, "vega_signal": -6457, "option_type": "C", "stock_price": 251.27, "utc_time": 1775495855000}, {"instrument": "IWM", "mid_signal": 63109, "gamma_signal": -13581, "vega_signal": -4611, "option_type": "P", "stock_price": 251.27, "utc_time": 1775495855000}, {"instrument": "IWM", "mid_signal": -273682, "gamma_signal": -307311, "vega_signal": -22571, "option_type": "C", "stock_price": 251.27, "utc_time": 1775495860000}, {"instrument": "IWM", "mid_signal": 122038, "gamma_signal": -88809, "vega_signal": 8400, "option_type": "P", "stock_price": 251.27, "utc_time": 1775495860000}, {"instrument": "IWM", "mid_signal": -189860, "gamma_signal": -191182, "vega_signal": -14510, "option_type": "C", "stock_price": 251.27, "utc_time": 1775495865000}, {"instrument": "IWM", "mid_signal": 127462, "gamma_signal": -104938, "vega_signal": 10461, "option_type": "P", "stock_price": 251.27, "utc_time": 1775495865000}, {"instrument": "IWM", "mid_signal": -14863, "gamma_signal": -1464, "vega_signal": -7615, "option_type": "C", "stock_price": 251.27, "utc_time": 1775495870000}, {"instrument": "IWM", "mid_signal": 81656, "gamma_signal": -43703, "vega_signal": -2546, "option_type": "P", "stock_price": 251.27, "utc_time": 1775495870000}, {"instrument": "IWM", "mid_signal": 7588, "gamma_signal": 4444, "vega_signal": -1115, "option_type": "C", "stock_price": 251.27, "utc_time": 1775495875000}, {"instrument": "IWM", "mid_signal": -62050, "gamma_signal": -571, "vega_signal": 428, "option_type": "P", "stock_price": 251.27, "utc_time": 1775495875000}, {"instrument": "IWM", "mid_signal": -77557, "gamma_signal": -33747, "vega_signal": -13068, "option_type": "C", "stock_price": 251.27, "utc_time": 1775495880000}, {"instrument": "IWM", "mid_signal": 9944, "gamma_signal": -11338, "vega_signal": -61, "option_type": "P", "stock_price": 251.27, "utc_time": 1775495880000}, {"instrument": "IWM", "mid_signal": -14191, "gamma_signal": -5871, "vega_signal": -456, "option_type": "C", "stock_price": 251.14, "utc_time": 1775495885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.27, "utc_time": 1775495885000}, {"instrument": "IWM", "mid_signal": 5856, "gamma_signal": 21, "vega_signal": 1239, "option_type": "C", "stock_price": 251.1, "utc_time": 1775495890000}, {"instrument": "IWM", "mid_signal": -38959, "gamma_signal": -8731, "vega_signal": 6777, "option_type": "P", "stock_price": 251.1, "utc_time": 1775495890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.1, "utc_time": 1775495895000}, {"instrument": "IWM", "mid_signal": -17772, "gamma_signal": 5921, "vega_signal": -305, "option_type": "P", "stock_price": 251, "utc_time": 1775495895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251, "utc_time": 1775495900000}, {"instrument": "IWM", "mid_signal": -301435, "gamma_signal": 86698, "vega_signal": 49390, "option_type": "P", "stock_price": 251, "utc_time": 1775495900000}, {"instrument": "IWM", "mid_signal": -38774, "gamma_signal": -36583, "vega_signal": -4049, "option_type": "C", "stock_price": 251, "utc_time": 1775495905000}, {"instrument": "IWM", "mid_signal": -740974, "gamma_signal": 408178, "vega_signal": -87231, "option_type": "P", "stock_price": 251, "utc_time": 1775495905000}, {"instrument": "IWM", "mid_signal": -19465, "gamma_signal": -17137, "vega_signal": -937, "option_type": "C", "stock_price": 251.11, "utc_time": 1775495910000}, {"instrument": "IWM", "mid_signal": 72658, "gamma_signal": -61164, "vega_signal": 2002, "option_type": "P", "stock_price": 251.11, "utc_time": 1775495910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.11, "utc_time": 1775495915000}, {"instrument": "IWM", "mid_signal": 45535, "gamma_signal": -21609, "vega_signal": -6204, "option_type": "P", "stock_price": 251.11, "utc_time": 1775495915000}, {"instrument": "IWM", "mid_signal": -81230, "gamma_signal": -57063, "vega_signal": -4162, "option_type": "C", "stock_price": 251.11, "utc_time": 1775495920000}, {"instrument": "IWM", "mid_signal": -10657, "gamma_signal": 10457, "vega_signal": -620, "option_type": "P", "stock_price": 251.11, "utc_time": 1775495920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.11, "utc_time": 1775495925000}, {"instrument": "IWM", "mid_signal": -9737, "gamma_signal": 2085, "vega_signal": 1341, "option_type": "P", "stock_price": 251.11, "utc_time": 1775495925000}, {"instrument": "IWM", "mid_signal": 132912, "gamma_signal": 56872, "vega_signal": 28652, "option_type": "C", "stock_price": 251.11, "utc_time": 1775495930000}, {"instrument": "IWM", "mid_signal": -236603, "gamma_signal": 90766, "vega_signal": 8421, "option_type": "P", "stock_price": 251.11, "utc_time": 1775495930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.11, "utc_time": 1775495935000}, {"instrument": "IWM", "mid_signal": 127797, "gamma_signal": -66900, "vega_signal": -5531, "option_type": "P", "stock_price": 251.11, "utc_time": 1775495935000}, {"instrument": "IWM", "mid_signal": 3012, "gamma_signal": 3110, "vega_signal": 231, "option_type": "C", "stock_price": 251.11, "utc_time": 1775495940000}, {"instrument": "IWM", "mid_signal": 17550, "gamma_signal": -1527, "vega_signal": -7146, "option_type": "P", "stock_price": 251.11, "utc_time": 1775495940000}, {"instrument": "IWM", "mid_signal": -237676, "gamma_signal": -176300, "vega_signal": -13260, "option_type": "C", "stock_price": 251.11, "utc_time": 1775495945000}, {"instrument": "IWM", "mid_signal": -31935, "gamma_signal": 1269, "vega_signal": 28317, "option_type": "P", "stock_price": 251.12, "utc_time": 1775495945000}, {"instrument": "IWM", "mid_signal": -17389, "gamma_signal": -13786, "vega_signal": -1016, "option_type": "C", "stock_price": 251.12, "utc_time": 1775495950000}, {"instrument": "IWM", "mid_signal": -340466, "gamma_signal": 220034, "vega_signal": 16328, "option_type": "P", "stock_price": 251.12, "utc_time": 1775495950000}, {"instrument": "IWM", "mid_signal": -401313, "gamma_signal": -294111, "vega_signal": -21670, "option_type": "C", "stock_price": 251.12, "utc_time": 1775495955000}, {"instrument": "IWM", "mid_signal": 243397, "gamma_signal": -113963, "vega_signal": -12127, "option_type": "P", "stock_price": 251.12, "utc_time": 1775495955000}, {"instrument": "IWM", "mid_signal": 9671, "gamma_signal": 3749, "vega_signal": 1396, "option_type": "C", "stock_price": 251.12, "utc_time": 1775495960000}, {"instrument": "IWM", "mid_signal": 11996, "gamma_signal": -5832, "vega_signal": -460, "option_type": "P", "stock_price": 251.12, "utc_time": 1775495960000}, {"instrument": "IWM", "mid_signal": 13119, "gamma_signal": 5875, "vega_signal": 460, "option_type": "C", "stock_price": 251.12, "utc_time": 1775495965000}, {"instrument": "IWM", "mid_signal": 9709, "gamma_signal": -9466, "vega_signal": 5029, "option_type": "P", "stock_price": 251.12, "utc_time": 1775495965000}, {"instrument": "IWM", "mid_signal": -7189, "gamma_signal": -5338, "vega_signal": -393, "option_type": "C", "stock_price": 251.12, "utc_time": 1775495970000}, {"instrument": "IWM", "mid_signal": 13690, "gamma_signal": -6321, "vega_signal": 589, "option_type": "P", "stock_price": 251.12, "utc_time": 1775495970000}, {"instrument": "IWM", "mid_signal": 7189, "gamma_signal": 5338, "vega_signal": 393, "option_type": "C", "stock_price": 251.12, "utc_time": 1775495975000}, {"instrument": "IWM", "mid_signal": -29919, "gamma_signal": 11169, "vega_signal": 853, "option_type": "P", "stock_price": 251.12, "utc_time": 1775495975000}, {"instrument": "IWM", "mid_signal": -116495, "gamma_signal": -66282, "vega_signal": -8576, "option_type": "C", "stock_price": 251.22, "utc_time": 1775495980000}, {"instrument": "IWM", "mid_signal": -15094, "gamma_signal": 5133, "vega_signal": 4335, "option_type": "P", "stock_price": 251.22, "utc_time": 1775495980000}, {"instrument": "IWM", "mid_signal": 7192, "gamma_signal": 5340, "vega_signal": 393, "option_type": "C", "stock_price": 251.22, "utc_time": 1775495985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.22, "utc_time": 1775495985000}, {"instrument": "IWM", "mid_signal": 4234, "gamma_signal": 1635, "vega_signal": 880, "option_type": "C", "stock_price": 251.22, "utc_time": 1775495990000}, {"instrument": "IWM", "mid_signal": -18896, "gamma_signal": 10529, "vega_signal": -517, "option_type": "P", "stock_price": 251.22, "utc_time": 1775495990000}, {"instrument": "IWM", "mid_signal": 107536, "gamma_signal": 30312, "vega_signal": 14535, "option_type": "C", "stock_price": 251.26, "utc_time": 1775495995000}, {"instrument": "IWM", "mid_signal": -156888, "gamma_signal": 125030, "vega_signal": -814, "option_type": "P", "stock_price": 251.26, "utc_time": 1775495995000}, {"instrument": "IWM", "mid_signal": 32624, "gamma_signal": 6855, "vega_signal": 4128, "option_type": "C", "stock_price": 251.25, "utc_time": 1775496000000}, {"instrument": "IWM", "mid_signal": -13100, "gamma_signal": 6031, "vega_signal": 5506, "option_type": "P", "stock_price": 251.25, "utc_time": 1775496000000}, {"instrument": "IWM", "mid_signal": -6941, "gamma_signal": -5288, "vega_signal": 76, "option_type": "C", "stock_price": 251.25, "utc_time": 1775496005000}, {"instrument": "IWM", "mid_signal": -3172, "gamma_signal": -300, "vega_signal": 1628, "option_type": "P", "stock_price": 251.25, "utc_time": 1775496005000}, {"instrument": "IWM", "mid_signal": 46256, "gamma_signal": 5762, "vega_signal": 9099, "option_type": "C", "stock_price": 251.25, "utc_time": 1775496010000}, {"instrument": "IWM", "mid_signal": -128672, "gamma_signal": 61657, "vega_signal": 7437, "option_type": "P", "stock_price": 251.25, "utc_time": 1775496010000}, {"instrument": "IWM", "mid_signal": -25477, "gamma_signal": -16147, "vega_signal": -4740, "option_type": "C", "stock_price": 251.25, "utc_time": 1775496015000}, {"instrument": "IWM", "mid_signal": 67974, "gamma_signal": -46593, "vega_signal": -6827, "option_type": "P", "stock_price": 251.25, "utc_time": 1775496015000}, {"instrument": "IWM", "mid_signal": 73530, "gamma_signal": 30349, "vega_signal": 4789, "option_type": "C", "stock_price": 251.25, "utc_time": 1775496020000}, {"instrument": "IWM", "mid_signal": -3228, "gamma_signal": -1163, "vega_signal": -196, "option_type": "P", "stock_price": 251.25, "utc_time": 1775496020000}, {"instrument": "IWM", "mid_signal": 15277, "gamma_signal": 417, "vega_signal": 7193, "option_type": "C", "stock_price": 251.22, "utc_time": 1775496025000}, {"instrument": "IWM", "mid_signal": 1795, "gamma_signal": -24840, "vega_signal": 19917, "option_type": "P", "stock_price": 251.22, "utc_time": 1775496025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.22, "utc_time": 1775496030000}, {"instrument": "IWM", "mid_signal": 2858, "gamma_signal": -3719, "vega_signal": 1430, "option_type": "P", "stock_price": 251.22, "utc_time": 1775496030000}, {"instrument": "IWM", "mid_signal": -7474, "gamma_signal": -8432, "vega_signal": -682, "option_type": "C", "stock_price": 251.24, "utc_time": 1775496035000}, {"instrument": "IWM", "mid_signal": 187558, "gamma_signal": -49341, "vega_signal": -60824, "option_type": "P", "stock_price": 251.24, "utc_time": 1775496035000}, {"instrument": "IWM", "mid_signal": 77491, "gamma_signal": 11666, "vega_signal": 8224, "option_type": "C", "stock_price": 251.24, "utc_time": 1775496040000}, {"instrument": "IWM", "mid_signal": 23907, "gamma_signal": -14480, "vega_signal": -1193, "option_type": "P", "stock_price": 251.24, "utc_time": 1775496040000}, {"instrument": "IWM", "mid_signal": 13976, "gamma_signal": 5962, "vega_signal": 455, "option_type": "C", "stock_price": 251.24, "utc_time": 1775496045000}, {"instrument": "IWM", "mid_signal": 1034, "gamma_signal": 761, "vega_signal": 1303, "option_type": "P", "stock_price": 251.24, "utc_time": 1775496045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.24, "utc_time": 1775496050000}, {"instrument": "IWM", "mid_signal": 93720, "gamma_signal": -2452, "vega_signal": -44591, "option_type": "P", "stock_price": 251.24, "utc_time": 1775496050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.24, "utc_time": 1775496055000}, {"instrument": "IWM", "mid_signal": -6271, "gamma_signal": 4495, "vega_signal": 365, "option_type": "P", "stock_price": 251.24, "utc_time": 1775496055000}, {"instrument": "IWM", "mid_signal": -10852, "gamma_signal": -6382, "vega_signal": -2003, "option_type": "C", "stock_price": 251.24, "utc_time": 1775496060000}, {"instrument": "IWM", "mid_signal": 9463, "gamma_signal": -4655, "vega_signal": -293, "option_type": "P", "stock_price": 251.12, "utc_time": 1775496060000}, {"instrument": "IWM", "mid_signal": 7482, "gamma_signal": 5741, "vega_signal": 398, "option_type": "C", "stock_price": 251.12, "utc_time": 1775496065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.12, "utc_time": 1775496065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.12, "utc_time": 1775496070000}, {"instrument": "IWM", "mid_signal": -49594, "gamma_signal": 18725, "vega_signal": 1931, "option_type": "P", "stock_price": 251.12, "utc_time": 1775496070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.13, "utc_time": 1775496075000}, {"instrument": "IWM", "mid_signal": -3320, "gamma_signal": 2718, "vega_signal": 246, "option_type": "P", "stock_price": 251.18, "utc_time": 1775496075000}, {"instrument": "IWM", "mid_signal": 4242, "gamma_signal": 1618, "vega_signal": 881, "option_type": "C", "stock_price": 251.18, "utc_time": 1775496080000}, {"instrument": "IWM", "mid_signal": -28994, "gamma_signal": 17291, "vega_signal": 3986, "option_type": "P", "stock_price": 251.18, "utc_time": 1775496080000}, {"instrument": "IWM", "mid_signal": 58199, "gamma_signal": 7272, "vega_signal": 13736, "option_type": "C", "stock_price": 251.18, "utc_time": 1775496085000}, {"instrument": "IWM", "mid_signal": -12881, "gamma_signal": 3570, "vega_signal": 2955, "option_type": "P", "stock_price": 251.18, "utc_time": 1775496085000}, {"instrument": "IWM", "mid_signal": 10719, "gamma_signal": 8082, "vega_signal": -1639, "option_type": "C", "stock_price": 251.18, "utc_time": 1775496090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.18, "utc_time": 1775496090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.18, "utc_time": 1775496095000}, {"instrument": "IWM", "mid_signal": 26656, "gamma_signal": -32088, "vega_signal": 14895, "option_type": "P", "stock_price": 251.18, "utc_time": 1775496095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.18, "utc_time": 1775496100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.18, "utc_time": 1775496100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.18, "utc_time": 1775496105000}, {"instrument": "IWM", "mid_signal": 97126, "gamma_signal": -7649, "vega_signal": -25653, "option_type": "P", "stock_price": 251.18, "utc_time": 1775496105000}, {"instrument": "IWM", "mid_signal": -14215, "gamma_signal": -6440, "vega_signal": -451, "option_type": "C", "stock_price": 251.18, "utc_time": 1775496110000}, {"instrument": "IWM", "mid_signal": -1113076, "gamma_signal": 113704, "vega_signal": 890196, "option_type": "P", "stock_price": 251.18, "utc_time": 1775496110000}, {"instrument": "IWM", "mid_signal": -56861, "gamma_signal": -25761, "vega_signal": -1803, "option_type": "C", "stock_price": 251.18, "utc_time": 1775496115000}, {"instrument": "IWM", "mid_signal": 387063, "gamma_signal": -284781, "vega_signal": -21568, "option_type": "P", "stock_price": 251.18, "utc_time": 1775496115000}, {"instrument": "IWM", "mid_signal": -3004, "gamma_signal": -3404, "vega_signal": -272, "option_type": "C", "stock_price": 251.18, "utc_time": 1775496120000}, {"instrument": "IWM", "mid_signal": 299796, "gamma_signal": -9795, "vega_signal": -282935, "option_type": "P", "stock_price": 251.18, "utc_time": 1775496120000}, {"instrument": "IWM", "mid_signal": -1502, "gamma_signal": -1702, "vega_signal": -136, "option_type": "C", "stock_price": 251.18, "utc_time": 1775496125000}, {"instrument": "IWM", "mid_signal": -15131, "gamma_signal": 6909, "vega_signal": 1645, "option_type": "P", "stock_price": 251.18, "utc_time": 1775496125000}, {"instrument": "IWM", "mid_signal": -57285, "gamma_signal": -50734, "vega_signal": -3430, "option_type": "C", "stock_price": 251.26, "utc_time": 1775496130000}, {"instrument": "IWM", "mid_signal": 21986, "gamma_signal": -12196, "vega_signal": -903, "option_type": "P", "stock_price": 251.26, "utc_time": 1775496130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.23, "utc_time": 1775496135000}, {"instrument": "IWM", "mid_signal": 10992, "gamma_signal": -6097, "vega_signal": -451, "option_type": "P", "stock_price": 251.23, "utc_time": 1775496135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.23, "utc_time": 1775496140000}, {"instrument": "IWM", "mid_signal": 9849, "gamma_signal": -394, "vega_signal": -15628, "option_type": "P", "stock_price": 251.23, "utc_time": 1775496140000}, {"instrument": "IWM", "mid_signal": -14218, "gamma_signal": -6441, "vega_signal": -451, "option_type": "C", "stock_price": 251.23, "utc_time": 1775496145000}, {"instrument": "IWM", "mid_signal": -7972, "gamma_signal": 1262, "vega_signal": 1714, "option_type": "P", "stock_price": 251.25, "utc_time": 1775496145000}, {"instrument": "IWM", "mid_signal": 26799, "gamma_signal": 10423, "vega_signal": 2675, "option_type": "C", "stock_price": 251.25, "utc_time": 1775496150000}, {"instrument": "IWM", "mid_signal": -380747, "gamma_signal": 126989, "vega_signal": 37860, "option_type": "P", "stock_price": 251.25, "utc_time": 1775496150000}, {"instrument": "IWM", "mid_signal": -20325, "gamma_signal": -19738, "vega_signal": -1350, "option_type": "C", "stock_price": 251.25, "utc_time": 1775496155000}, {"instrument": "IWM", "mid_signal": -5072, "gamma_signal": 7654, "vega_signal": -1086, "option_type": "P", "stock_price": 251.25, "utc_time": 1775496155000}, {"instrument": "IWM", "mid_signal": -16950, "gamma_signal": -17126, "vega_signal": 882, "option_type": "C", "stock_price": 251.41, "utc_time": 1775496160000}, {"instrument": "IWM", "mid_signal": -277371, "gamma_signal": 205383, "vega_signal": 16050, "option_type": "P", "stock_price": 251.41, "utc_time": 1775496160000}, {"instrument": "IWM", "mid_signal": -63500, "gamma_signal": -59607, "vega_signal": -3917, "option_type": "C", "stock_price": 251.48, "utc_time": 1775496165000}, {"instrument": "IWM", "mid_signal": -276100, "gamma_signal": 157177, "vega_signal": 9995, "option_type": "P", "stock_price": 251.48, "utc_time": 1775496165000}, {"instrument": "IWM", "mid_signal": -27860, "gamma_signal": -36917, "vega_signal": -2086, "option_type": "C", "stock_price": 251.53, "utc_time": 1775496170000}, {"instrument": "IWM", "mid_signal": 486074, "gamma_signal": -173708, "vega_signal": -7870, "option_type": "P", "stock_price": 251.53, "utc_time": 1775496170000}, {"instrument": "IWM", "mid_signal": 83653, "gamma_signal": 48545, "vega_signal": 3346, "option_type": "C", "stock_price": 251.5, "utc_time": 1775496175000}, {"instrument": "IWM", "mid_signal": -124797, "gamma_signal": 76262, "vega_signal": 7034, "option_type": "P", "stock_price": 251.53, "utc_time": 1775496175000}, {"instrument": "IWM", "mid_signal": 83241, "gamma_signal": 35061, "vega_signal": 2486, "option_type": "C", "stock_price": 251.48, "utc_time": 1775496180000}, {"instrument": "IWM", "mid_signal": -127578, "gamma_signal": 67013, "vega_signal": 15236, "option_type": "P", "stock_price": 251.48, "utc_time": 1775496180000}, {"instrument": "IWM", "mid_signal": -106430, "gamma_signal": -8520, "vega_signal": -33279, "option_type": "C", "stock_price": 251.48, "utc_time": 1775496185000}, {"instrument": "IWM", "mid_signal": 43476, "gamma_signal": -27502, "vega_signal": -4910, "option_type": "P", "stock_price": 251.48, "utc_time": 1775496185000}, {"instrument": "IWM", "mid_signal": -12475, "gamma_signal": -19967, "vega_signal": -1322, "option_type": "C", "stock_price": 251.48, "utc_time": 1775496190000}, {"instrument": "IWM", "mid_signal": -44220, "gamma_signal": 28035, "vega_signal": 2080, "option_type": "P", "stock_price": 251.48, "utc_time": 1775496190000}, {"instrument": "IWM", "mid_signal": 422685, "gamma_signal": 259613, "vega_signal": 15051, "option_type": "C", "stock_price": 251.64, "utc_time": 1775496195000}, {"instrument": "IWM", "mid_signal": 30757, "gamma_signal": -14523, "vega_signal": -4527, "option_type": "P", "stock_price": 251.64, "utc_time": 1775496195000}, {"instrument": "IWM", "mid_signal": 75638, "gamma_signal": 63758, "vega_signal": 4318, "option_type": "C", "stock_price": 251.66, "utc_time": 1775496200000}, {"instrument": "IWM", "mid_signal": -219855, "gamma_signal": 165960, "vega_signal": -36722, "option_type": "P", "stock_price": 251.66, "utc_time": 1775496200000}, {"instrument": "IWM", "mid_signal": 403374, "gamma_signal": -362500, "vega_signal": -23538, "option_type": "C", "stock_price": 251.66, "utc_time": 1775496205000}, {"instrument": "IWM", "mid_signal": -10320, "gamma_signal": 8067, "vega_signal": 651, "option_type": "P", "stock_price": 251.66, "utc_time": 1775496205000}, {"instrument": "IWM", "mid_signal": -815968, "gamma_signal": -590839, "vega_signal": -38080, "option_type": "C", "stock_price": 251.67, "utc_time": 1775496210000}, {"instrument": "IWM", "mid_signal": -35574, "gamma_signal": 26173, "vega_signal": 2066, "option_type": "P", "stock_price": 251.66, "utc_time": 1775496210000}, {"instrument": "IWM", "mid_signal": -62124, "gamma_signal": -28627, "vega_signal": -11444, "option_type": "C", "stock_price": 251.65, "utc_time": 1775496215000}, {"instrument": "IWM", "mid_signal": 22869, "gamma_signal": -3554, "vega_signal": -2998, "option_type": "P", "stock_price": 251.65, "utc_time": 1775496215000}, {"instrument": "IWM", "mid_signal": -111211, "gamma_signal": -55766, "vega_signal": -3968, "option_type": "C", "stock_price": 251.65, "utc_time": 1775496220000}, {"instrument": "IWM", "mid_signal": -87952, "gamma_signal": 54046, "vega_signal": 3950, "option_type": "P", "stock_price": 251.65, "utc_time": 1775496220000}, {"instrument": "IWM", "mid_signal": -2860, "gamma_signal": 13886, "vega_signal": 1131, "option_type": "C", "stock_price": 251.65, "utc_time": 1775496225000}, {"instrument": "IWM", "mid_signal": -6791, "gamma_signal": 5418, "vega_signal": 470, "option_type": "P", "stock_price": 251.65, "utc_time": 1775496225000}, {"instrument": "IWM", "mid_signal": -222729, "gamma_signal": -190394, "vega_signal": -14737, "option_type": "C", "stock_price": 251.65, "utc_time": 1775496230000}, {"instrument": "IWM", "mid_signal": 19796, "gamma_signal": -3479, "vega_signal": 881, "option_type": "P", "stock_price": 251.65, "utc_time": 1775496230000}, {"instrument": "IWM", "mid_signal": -10596, "gamma_signal": -5533, "vega_signal": -1944, "option_type": "C", "stock_price": 251.65, "utc_time": 1775496235000}, {"instrument": "IWM", "mid_signal": -417139, "gamma_signal": 64502, "vega_signal": 69326, "option_type": "P", "stock_price": 251.65, "utc_time": 1775496235000}, {"instrument": "IWM", "mid_signal": -18252, "gamma_signal": -6005, "vega_signal": -7305, "option_type": "C", "stock_price": 251.65, "utc_time": 1775496240000}, {"instrument": "IWM", "mid_signal": -3310, "gamma_signal": 11432, "vega_signal": 918, "option_type": "P", "stock_price": 251.65, "utc_time": 1775496240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.65, "utc_time": 1775496245000}, {"instrument": "IWM", "mid_signal": -7198, "gamma_signal": 594, "vega_signal": 3758, "option_type": "P", "stock_price": 251.65, "utc_time": 1775496245000}, {"instrument": "IWM", "mid_signal": -86868, "gamma_signal": -27054, "vega_signal": -6662, "option_type": "C", "stock_price": 251.65, "utc_time": 1775496250000}, {"instrument": "IWM", "mid_signal": -10033, "gamma_signal": 1465, "vega_signal": 1862, "option_type": "P", "stock_price": 251.65, "utc_time": 1775496250000}, {"instrument": "IWM", "mid_signal": -39522, "gamma_signal": -20678, "vega_signal": -9805, "option_type": "C", "stock_price": 251.65, "utc_time": 1775496255000}, {"instrument": "IWM", "mid_signal": 7822, "gamma_signal": -4299, "vega_signal": -1225, "option_type": "P", "stock_price": 251.65, "utc_time": 1775496255000}, {"instrument": "IWM", "mid_signal": 9333, "gamma_signal": 2316, "vega_signal": 1325, "option_type": "C", "stock_price": 251.65, "utc_time": 1775496260000}, {"instrument": "IWM", "mid_signal": 45466, "gamma_signal": -36896, "vega_signal": -2633, "option_type": "P", "stock_price": 251.65, "utc_time": 1775496260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.65, "utc_time": 1775496265000}, {"instrument": "IWM", "mid_signal": -86818, "gamma_signal": 87114, "vega_signal": 4470, "option_type": "P", "stock_price": 251.65, "utc_time": 1775496265000}, {"instrument": "IWM", "mid_signal": -20030, "gamma_signal": -9509, "vega_signal": -1776, "option_type": "C", "stock_price": 251.75, "utc_time": 1775496270000}, {"instrument": "IWM", "mid_signal": -255739, "gamma_signal": 113800, "vega_signal": 7979, "option_type": "P", "stock_price": 251.75, "utc_time": 1775496270000}, {"instrument": "IWM", "mid_signal": -72158, "gamma_signal": -47426, "vega_signal": -3250, "option_type": "C", "stock_price": 251.76, "utc_time": 1775496275000}, {"instrument": "IWM", "mid_signal": 327, "gamma_signal": -1626, "vega_signal": -6152, "option_type": "P", "stock_price": 251.75, "utc_time": 1775496275000}, {"instrument": "IWM", "mid_signal": -121695, "gamma_signal": -43744, "vega_signal": -9972, "option_type": "C", "stock_price": 251.77, "utc_time": 1775496280000}, {"instrument": "IWM", "mid_signal": 307361, "gamma_signal": -66197, "vega_signal": -37485, "option_type": "P", "stock_price": 251.77, "utc_time": 1775496280000}, {"instrument": "IWM", "mid_signal": 7257, "gamma_signal": -2040, "vega_signal": 1096, "option_type": "C", "stock_price": 251.77, "utc_time": 1775496285000}, {"instrument": "IWM", "mid_signal": 11253, "gamma_signal": 8943, "vega_signal": -1656, "option_type": "P", "stock_price": 251.77, "utc_time": 1775496285000}, {"instrument": "IWM", "mid_signal": -74178, "gamma_signal": -58348, "vega_signal": -4386, "option_type": "C", "stock_price": 251.82, "utc_time": 1775496290000}, {"instrument": "IWM", "mid_signal": -26618, "gamma_signal": 7791, "vega_signal": -1916, "option_type": "P", "stock_price": 251.82, "utc_time": 1775496290000}, {"instrument": "IWM", "mid_signal": -234263, "gamma_signal": -90095, "vega_signal": -6335, "option_type": "C", "stock_price": 251.82, "utc_time": 1775496295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.82, "utc_time": 1775496295000}, {"instrument": "IWM", "mid_signal": 30246, "gamma_signal": 71816, "vega_signal": 5466, "option_type": "C", "stock_price": 251.85, "utc_time": 1775496300000}, {"instrument": "IWM", "mid_signal": 64607, "gamma_signal": -23536, "vega_signal": -13334, "option_type": "P", "stock_price": 251.85, "utc_time": 1775496300000}, {"instrument": "IWM", "mid_signal": 313913, "gamma_signal": 71300, "vega_signal": 5340, "option_type": "C", "stock_price": 251.85, "utc_time": 1775496305000}, {"instrument": "IWM", "mid_signal": 52726, "gamma_signal": -13755, "vega_signal": -5536, "option_type": "P", "stock_price": 251.85, "utc_time": 1775496305000}, {"instrument": "IWM", "mid_signal": -78886, "gamma_signal": -5844, "vega_signal": -13590, "option_type": "C", "stock_price": 251.88, "utc_time": 1775496310000}, {"instrument": "IWM", "mid_signal": -5184, "gamma_signal": -3043, "vega_signal": 998, "option_type": "P", "stock_price": 251.875, "utc_time": 1775496310000}, {"instrument": "IWM", "mid_signal": 475182, "gamma_signal": 361623, "vega_signal": 23427, "option_type": "C", "stock_price": 251.88, "utc_time": 1775496315000}, {"instrument": "IWM", "mid_signal": 179141, "gamma_signal": -89132, "vega_signal": 2970, "option_type": "P", "stock_price": 251.88, "utc_time": 1775496315000}, {"instrument": "IWM", "mid_signal": 34910, "gamma_signal": 20037, "vega_signal": 481, "option_type": "C", "stock_price": 251.93, "utc_time": 1775496320000}, {"instrument": "IWM", "mid_signal": 185342, "gamma_signal": -34956, "vega_signal": -16627, "option_type": "P", "stock_price": 251.93, "utc_time": 1775496320000}, {"instrument": "IWM", "mid_signal": -170160, "gamma_signal": -100727, "vega_signal": -6778, "option_type": "C", "stock_price": 251.93, "utc_time": 1775496325000}, {"instrument": "IWM", "mid_signal": 424813, "gamma_signal": -276573, "vega_signal": -30774, "option_type": "P", "stock_price": 251.93, "utc_time": 1775496325000}, {"instrument": "IWM", "mid_signal": 171345, "gamma_signal": 95112, "vega_signal": 9013, "option_type": "C", "stock_price": 251.88, "utc_time": 1775496330000}, {"instrument": "IWM", "mid_signal": -120619, "gamma_signal": 11918, "vega_signal": 22458, "option_type": "P", "stock_price": 251.88, "utc_time": 1775496330000}, {"instrument": "IWM", "mid_signal": 27374, "gamma_signal": 30466, "vega_signal": -369, "option_type": "C", "stock_price": 251.88, "utc_time": 1775496335000}, {"instrument": "IWM", "mid_signal": -8064, "gamma_signal": 6685, "vega_signal": 556, "option_type": "P", "stock_price": 251.88, "utc_time": 1775496335000}, {"instrument": "IWM", "mid_signal": -12333, "gamma_signal": -13106, "vega_signal": -5690, "option_type": "C", "stock_price": 251.88, "utc_time": 1775496340000}, {"instrument": "IWM", "mid_signal": 9125, "gamma_signal": -57254, "vega_signal": 16229, "option_type": "P", "stock_price": 251.88, "utc_time": 1775496340000}, {"instrument": "IWM", "mid_signal": -391971, "gamma_signal": -329962, "vega_signal": -22026, "option_type": "C", "stock_price": 251.88, "utc_time": 1775496345000}, {"instrument": "IWM", "mid_signal": -1382154, "gamma_signal": 659519, "vega_signal": 43907, "option_type": "P", "stock_price": 251.88, "utc_time": 1775496345000}, {"instrument": "IWM", "mid_signal": -9818, "gamma_signal": -6517, "vega_signal": -1601, "option_type": "C", "stock_price": 251.88, "utc_time": 1775496350000}, {"instrument": "IWM", "mid_signal": 102035, "gamma_signal": -93265, "vega_signal": -8565, "option_type": "P", "stock_price": 251.88, "utc_time": 1775496350000}, {"instrument": "IWM", "mid_signal": -68905, "gamma_signal": -19076, "vega_signal": -9064, "option_type": "C", "stock_price": 251.88, "utc_time": 1775496355000}, {"instrument": "IWM", "mid_signal": -657555, "gamma_signal": 325391, "vega_signal": 24715, "option_type": "P", "stock_price": 251.88, "utc_time": 1775496355000}, {"instrument": "IWM", "mid_signal": 373599, "gamma_signal": 410249, "vega_signal": 26873, "option_type": "C", "stock_price": 251.88, "utc_time": 1775496360000}, {"instrument": "IWM", "mid_signal": 1076190, "gamma_signal": -537600, "vega_signal": -38076, "option_type": "P", "stock_price": 251.88, "utc_time": 1775496360000}, {"instrument": "IWM", "mid_signal": 128007, "gamma_signal": 19448, "vega_signal": 41048, "option_type": "C", "stock_price": 251.92, "utc_time": 1775496365000}, {"instrument": "IWM", "mid_signal": 3382, "gamma_signal": -7148, "vega_signal": 303, "option_type": "P", "stock_price": 251.92, "utc_time": 1775496365000}, {"instrument": "IWM", "mid_signal": -149657, "gamma_signal": -130347, "vega_signal": -6308, "option_type": "C", "stock_price": 251.92, "utc_time": 1775496370000}, {"instrument": "IWM", "mid_signal": -63507, "gamma_signal": 11865, "vega_signal": 7004, "option_type": "P", "stock_price": 251.92, "utc_time": 1775496370000}, {"instrument": "IWM", "mid_signal": 109136, "gamma_signal": 136758, "vega_signal": 10615, "option_type": "C", "stock_price": 251.92, "utc_time": 1775496375000}, {"instrument": "IWM", "mid_signal": 27168, "gamma_signal": -3844, "vega_signal": -3639, "option_type": "P", "stock_price": 251.92, "utc_time": 1775496375000}, {"instrument": "IWM", "mid_signal": -21261, "gamma_signal": 8966, "vega_signal": -3918, "option_type": "C", "stock_price": 251.92, "utc_time": 1775496380000}, {"instrument": "IWM", "mid_signal": -7649, "gamma_signal": 21477, "vega_signal": -12119, "option_type": "P", "stock_price": 251.92, "utc_time": 1775496380000}, {"instrument": "IWM", "mid_signal": -132976, "gamma_signal": -73506, "vega_signal": -4990, "option_type": "C", "stock_price": 251.87, "utc_time": 1775496385000}, {"instrument": "IWM", "mid_signal": 18310, "gamma_signal": -9454, "vega_signal": -12899, "option_type": "P", "stock_price": 251.87, "utc_time": 1775496385000}, {"instrument": "IWM", "mid_signal": 119520, "gamma_signal": 42333, "vega_signal": 7739, "option_type": "C", "stock_price": 251.87, "utc_time": 1775496390000}, {"instrument": "IWM", "mid_signal": 303716, "gamma_signal": -141674, "vega_signal": -9680, "option_type": "P", "stock_price": 251.87, "utc_time": 1775496390000}, {"instrument": "IWM", "mid_signal": 6119, "gamma_signal": 8088, "vega_signal": 522, "option_type": "C", "stock_price": 251.87, "utc_time": 1775496395000}, {"instrument": "IWM", "mid_signal": -755510, "gamma_signal": 178, "vega_signal": 18, "option_type": "P", "stock_price": 251.87, "utc_time": 1775496395000}, {"instrument": "IWM", "mid_signal": -17934, "gamma_signal": -3697, "vega_signal": -2162, "option_type": "C", "stock_price": 251.87, "utc_time": 1775496400000}, {"instrument": "IWM", "mid_signal": -70974, "gamma_signal": -23941, "vega_signal": 40874, "option_type": "P", "stock_price": 251.87, "utc_time": 1775496400000}, {"instrument": "IWM", "mid_signal": 143033, "gamma_signal": 49492, "vega_signal": 15382, "option_type": "C", "stock_price": 251.87, "utc_time": 1775496405000}, {"instrument": "IWM", "mid_signal": 7380, "gamma_signal": -5088, "vega_signal": -392, "option_type": "P", "stock_price": 251.87, "utc_time": 1775496405000}, {"instrument": "IWM", "mid_signal": -467, "gamma_signal": 3830, "vega_signal": 239, "option_type": "C", "stock_price": 251.87, "utc_time": 1775496410000}, {"instrument": "IWM", "mid_signal": -360680, "gamma_signal": 305990, "vega_signal": 24113, "option_type": "P", "stock_price": 251.87, "utc_time": 1775496410000}, {"instrument": "IWM", "mid_signal": -7397, "gamma_signal": -2209, "vega_signal": -1208, "option_type": "C", "stock_price": 251.87, "utc_time": 1775496415000}, {"instrument": "IWM", "mid_signal": -22300, "gamma_signal": 10092, "vega_signal": 3944, "option_type": "P", "stock_price": 251.87, "utc_time": 1775496415000}, {"instrument": "IWM", "mid_signal": 1251349, "gamma_signal": 144668, "vega_signal": 682488, "option_type": "C", "stock_price": 251.87, "utc_time": 1775496420000}, {"instrument": "IWM", "mid_signal": -140302, "gamma_signal": 46143, "vega_signal": 14656, "option_type": "P", "stock_price": 251.87, "utc_time": 1775496420000}, {"instrument": "IWM", "mid_signal": -2177, "gamma_signal": -2509, "vega_signal": -179, "option_type": "C", "stock_price": 251.87, "utc_time": 1775496425000}, {"instrument": "IWM", "mid_signal": 8279, "gamma_signal": -6607, "vega_signal": -562, "option_type": "P", "stock_price": 251.87, "utc_time": 1775496425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.87, "utc_time": 1775496430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.87, "utc_time": 1775496430000}, {"instrument": "IWM", "mid_signal": -98909, "gamma_signal": -8699, "vega_signal": -123601, "option_type": "C", "stock_price": 251.87, "utc_time": 1775496435000}, {"instrument": "IWM", "mid_signal": 117027, "gamma_signal": -106350, "vega_signal": -11035, "option_type": "P", "stock_price": 251.87, "utc_time": 1775496435000}, {"instrument": "IWM", "mid_signal": 61174, "gamma_signal": 10864, "vega_signal": -11224, "option_type": "C", "stock_price": 252.03, "utc_time": 1775496440000}, {"instrument": "IWM", "mid_signal": -8728, "gamma_signal": 5167, "vega_signal": -3808, "option_type": "P", "stock_price": 252.03, "utc_time": 1775496440000}, {"instrument": "IWM", "mid_signal": 287858, "gamma_signal": 165090, "vega_signal": 13811, "option_type": "C", "stock_price": 252.03, "utc_time": 1775496445000}, {"instrument": "IWM", "mid_signal": 136748, "gamma_signal": -64723, "vega_signal": -4504, "option_type": "P", "stock_price": 252.03, "utc_time": 1775496445000}, {"instrument": "IWM", "mid_signal": -44720, "gamma_signal": -8510, "vega_signal": -684, "option_type": "C", "stock_price": 252.03, "utc_time": 1775496450000}, {"instrument": "IWM", "mid_signal": -42846, "gamma_signal": 10142, "vega_signal": 6432, "option_type": "P", "stock_price": 252.03, "utc_time": 1775496450000}, {"instrument": "IWM", "mid_signal": -86942, "gamma_signal": -17152, "vega_signal": -13026, "option_type": "C", "stock_price": 252.03, "utc_time": 1775496455000}, {"instrument": "IWM", "mid_signal": -54648, "gamma_signal": 11177, "vega_signal": 9938, "option_type": "P", "stock_price": 252.03, "utc_time": 1775496455000}, {"instrument": "IWM", "mid_signal": -6866, "gamma_signal": -1523, "vega_signal": -2945, "option_type": "C", "stock_price": 252.03, "utc_time": 1775496460000}, {"instrument": "IWM", "mid_signal": -1001, "gamma_signal": 63, "vega_signal": 1780, "option_type": "P", "stock_price": 252.03, "utc_time": 1775496460000}, {"instrument": "IWM", "mid_signal": -60023, "gamma_signal": -22031, "vega_signal": -2079, "option_type": "C", "stock_price": 252.03, "utc_time": 1775496465000}, {"instrument": "IWM", "mid_signal": -281668, "gamma_signal": 65819, "vega_signal": 22812, "option_type": "P", "stock_price": 252.03, "utc_time": 1775496465000}, {"instrument": "IWM", "mid_signal": -98619, "gamma_signal": -35800, "vega_signal": -19005, "option_type": "C", "stock_price": 252.03, "utc_time": 1775496470000}, {"instrument": "IWM", "mid_signal": -172065, "gamma_signal": 30835, "vega_signal": 38374, "option_type": "P", "stock_price": 252.03, "utc_time": 1775496470000}, {"instrument": "IWM", "mid_signal": -367424, "gamma_signal": -192577, "vega_signal": -13545, "option_type": "C", "stock_price": 251.95, "utc_time": 1775496475000}, {"instrument": "IWM", "mid_signal": -494, "gamma_signal": 410, "vega_signal": 54, "option_type": "P", "stock_price": 251.95, "utc_time": 1775496475000}, {"instrument": "IWM", "mid_signal": -132538, "gamma_signal": -66528, "vega_signal": -5870, "option_type": "C", "stock_price": 251.91, "utc_time": 1775496480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.95, "utc_time": 1775496480000}, {"instrument": "IWM", "mid_signal": 77893, "gamma_signal": 97844, "vega_signal": 8636, "option_type": "C", "stock_price": 251.91, "utc_time": 1775496485000}, {"instrument": "IWM", "mid_signal": -449160, "gamma_signal": 29426, "vega_signal": 476720, "option_type": "P", "stock_price": 251.91, "utc_time": 1775496485000}, {"instrument": "IWM", "mid_signal": -12242, "gamma_signal": -6416, "vega_signal": -451, "option_type": "C", "stock_price": 251.91, "utc_time": 1775496490000}, {"instrument": "IWM", "mid_signal": -372545, "gamma_signal": 286729, "vega_signal": 45228, "option_type": "P", "stock_price": 251.91, "utc_time": 1775496490000}, {"instrument": "IWM", "mid_signal": -6619, "gamma_signal": -7813, "vega_signal": -515, "option_type": "C", "stock_price": 251.91, "utc_time": 1775496495000}, {"instrument": "IWM", "mid_signal": 11560, "gamma_signal": 184, "vega_signal": -1746, "option_type": "P", "stock_price": 251.91, "utc_time": 1775496495000}, {"instrument": "IWM", "mid_signal": 24483, "gamma_signal": 12832, "vega_signal": 903, "option_type": "C", "stock_price": 251.91, "utc_time": 1775496500000}, {"instrument": "IWM", "mid_signal": 25899, "gamma_signal": -12833, "vega_signal": -903, "option_type": "P", "stock_price": 251.91, "utc_time": 1775496500000}, {"instrument": "IWM", "mid_signal": -6074, "gamma_signal": -5238, "vega_signal": -353, "option_type": "C", "stock_price": 251.91, "utc_time": 1775496505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.91, "utc_time": 1775496505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.91, "utc_time": 1775496510000}, {"instrument": "IWM", "mid_signal": 485, "gamma_signal": -1184, "vega_signal": -151, "option_type": "P", "stock_price": 251.91, "utc_time": 1775496510000}, {"instrument": "IWM", "mid_signal": 140281, "gamma_signal": 69182, "vega_signal": 4901, "option_type": "C", "stock_price": 251.91, "utc_time": 1775496515000}, {"instrument": "IWM", "mid_signal": -83244, "gamma_signal": 20138, "vega_signal": 12717, "option_type": "P", "stock_price": 251.91, "utc_time": 1775496515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.91, "utc_time": 1775496520000}, {"instrument": "IWM", "mid_signal": 3979, "gamma_signal": -3531, "vega_signal": -333, "option_type": "P", "stock_price": 251.91, "utc_time": 1775496520000}, {"instrument": "IWM", "mid_signal": -24483, "gamma_signal": -12832, "vega_signal": -903, "option_type": "C", "stock_price": 251.91, "utc_time": 1775496525000}, {"instrument": "IWM", "mid_signal": 30789, "gamma_signal": -6895, "vega_signal": -5594, "option_type": "P", "stock_price": 251.91, "utc_time": 1775496525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.91, "utc_time": 1775496530000}, {"instrument": "IWM", "mid_signal": 389681, "gamma_signal": -337621, "vega_signal": -27943, "option_type": "P", "stock_price": 251.91, "utc_time": 1775496530000}, {"instrument": "IWM", "mid_signal": 14728, "gamma_signal": 2231, "vega_signal": 1368, "option_type": "C", "stock_price": 251.96, "utc_time": 1775496535000}, {"instrument": "IWM", "mid_signal": -723170, "gamma_signal": 532053, "vega_signal": 38444, "option_type": "P", "stock_price": 251.96, "utc_time": 1775496535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.96, "utc_time": 1775496540000}, {"instrument": "IWM", "mid_signal": 18222, "gamma_signal": -15874, "vega_signal": -1284, "option_type": "P", "stock_price": 251.96, "utc_time": 1775496540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.96, "utc_time": 1775496545000}, {"instrument": "IWM", "mid_signal": -453495, "gamma_signal": 129883, "vega_signal": 139608, "option_type": "P", "stock_price": 252.01, "utc_time": 1775496545000}, {"instrument": "IWM", "mid_signal": -14850, "gamma_signal": -25081, "vega_signal": 12223, "option_type": "C", "stock_price": 252.01, "utc_time": 1775496550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.01, "utc_time": 1775496550000}, {"instrument": "IWM", "mid_signal": -42214, "gamma_signal": -8890, "vega_signal": -677, "option_type": "C", "stock_price": 252.01, "utc_time": 1775496555000}, {"instrument": "IWM", "mid_signal": -32383, "gamma_signal": 26190, "vega_signal": -1215, "option_type": "P", "stock_price": 252.01, "utc_time": 1775496555000}, {"instrument": "IWM", "mid_signal": -82613, "gamma_signal": -14846, "vega_signal": -1155, "option_type": "C", "stock_price": 251.97, "utc_time": 1775496560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.01, "utc_time": 1775496560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.97, "utc_time": 1775496565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.97, "utc_time": 1775496565000}, {"instrument": "IWM", "mid_signal": -2468, "gamma_signal": -2700, "vega_signal": -195, "option_type": "C", "stock_price": 251.97, "utc_time": 1775496570000}, {"instrument": "IWM", "mid_signal": 30493, "gamma_signal": -20374, "vega_signal": -2562, "option_type": "P", "stock_price": 251.98, "utc_time": 1775496570000}, {"instrument": "IWM", "mid_signal": 19605, "gamma_signal": 6060, "vega_signal": 1366, "option_type": "C", "stock_price": 251.98, "utc_time": 1775496575000}, {"instrument": "IWM", "mid_signal": -14992, "gamma_signal": 3058, "vega_signal": 1535, "option_type": "P", "stock_price": 251.98, "utc_time": 1775496575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.98, "utc_time": 1775496580000}, {"instrument": "IWM", "mid_signal": 7232, "gamma_signal": -5321, "vega_signal": -384, "option_type": "P", "stock_price": 251.98, "utc_time": 1775496580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.98, "utc_time": 1775496585000}, {"instrument": "IWM", "mid_signal": -10841, "gamma_signal": 2305, "vega_signal": -1710, "option_type": "P", "stock_price": 251.98, "utc_time": 1775496585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.98, "utc_time": 1775496590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.98, "utc_time": 1775496590000}, {"instrument": "IWM", "mid_signal": -11013, "gamma_signal": -5399, "vega_signal": -583, "option_type": "C", "stock_price": 251.98, "utc_time": 1775496595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.98, "utc_time": 1775496595000}, {"instrument": "IWM", "mid_signal": -17941, "gamma_signal": -172, "vega_signal": -13276, "option_type": "C", "stock_price": 251.98, "utc_time": 1775496600000}, {"instrument": "IWM", "mid_signal": 51295, "gamma_signal": -48295, "vega_signal": -4452, "option_type": "P", "stock_price": 251.98, "utc_time": 1775496600000}, {"instrument": "IWM", "mid_signal": -58592, "gamma_signal": -53375, "vega_signal": -3438, "option_type": "C", "stock_price": 251.98, "utc_time": 1775496605000}, {"instrument": "IWM", "mid_signal": 6484, "gamma_signal": -1766, "vega_signal": -1132, "option_type": "P", "stock_price": 251.98, "utc_time": 1775496605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.98, "utc_time": 1775496610000}, {"instrument": "IWM", "mid_signal": 511006, "gamma_signal": -445969, "vega_signal": -31921, "option_type": "P", "stock_price": 251.98, "utc_time": 1775496610000}, {"instrument": "IWM", "mid_signal": -18305, "gamma_signal": -5333, "vega_signal": -375, "option_type": "C", "stock_price": 251.98, "utc_time": 1775496615000}, {"instrument": "IWM", "mid_signal": -28094, "gamma_signal": 2673, "vega_signal": 8071, "option_type": "P", "stock_price": 251.98, "utc_time": 1775496615000}, {"instrument": "IWM", "mid_signal": 18305, "gamma_signal": 5333, "vega_signal": 375, "option_type": "C", "stock_price": 251.98, "utc_time": 1775496620000}, {"instrument": "IWM", "mid_signal": 1809, "gamma_signal": -1702, "vega_signal": -154, "option_type": "P", "stock_price": 251.98, "utc_time": 1775496620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.98, "utc_time": 1775496625000}, {"instrument": "IWM", "mid_signal": 228049, "gamma_signal": -184634, "vega_signal": -13899, "option_type": "P", "stock_price": 251.98, "utc_time": 1775496625000}, {"instrument": "IWM", "mid_signal": -11286, "gamma_signal": -1369, "vega_signal": -2320, "option_type": "C", "stock_price": 251.97, "utc_time": 1775496630000}, {"instrument": "IWM", "mid_signal": 20933, "gamma_signal": -13950, "vega_signal": -2346, "option_type": "P", "stock_price": 251.97, "utc_time": 1775496630000}, {"instrument": "IWM", "mid_signal": -5859, "gamma_signal": -5337, "vega_signal": -344, "option_type": "C", "stock_price": 251.97, "utc_time": 1775496635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.97, "utc_time": 1775496635000}, {"instrument": "IWM", "mid_signal": -515023, "gamma_signal": -179419, "vega_signal": -101357, "option_type": "C", "stock_price": 251.97, "utc_time": 1775496640000}, {"instrument": "IWM", "mid_signal": -172534, "gamma_signal": 154215, "vega_signal": 19102, "option_type": "P", "stock_price": 251.97, "utc_time": 1775496640000}, {"instrument": "IWM", "mid_signal": 347978, "gamma_signal": 150847, "vega_signal": 10101, "option_type": "C", "stock_price": 251.97, "utc_time": 1775496645000}, {"instrument": "IWM", "mid_signal": 86994, "gamma_signal": -30410, "vega_signal": -7372, "option_type": "P", "stock_price": 251.97, "utc_time": 1775496645000}, {"instrument": "IWM", "mid_signal": 42508, "gamma_signal": 25907, "vega_signal": 1690, "option_type": "C", "stock_price": 251.97, "utc_time": 1775496650000}, {"instrument": "IWM", "mid_signal": 165999, "gamma_signal": -157673, "vega_signal": -12275, "option_type": "P", "stock_price": 251.97, "utc_time": 1775496650000}, {"instrument": "IWM", "mid_signal": -535922, "gamma_signal": -192363, "vega_signal": -100753, "option_type": "C", "stock_price": 251.97, "utc_time": 1775496655000}, {"instrument": "IWM", "mid_signal": 11908, "gamma_signal": -57338, "vega_signal": 32466, "option_type": "P", "stock_price": 251.97, "utc_time": 1775496655000}, {"instrument": "IWM", "mid_signal": 37337, "gamma_signal": 37043, "vega_signal": 2274, "option_type": "C", "stock_price": 251.97, "utc_time": 1775496660000}, {"instrument": "IWM", "mid_signal": -1962, "gamma_signal": 2433, "vega_signal": 5177, "option_type": "P", "stock_price": 251.97, "utc_time": 1775496660000}, {"instrument": "IWM", "mid_signal": 3085, "gamma_signal": 2682, "vega_signal": 144, "option_type": "C", "stock_price": 251.97, "utc_time": 1775496665000}, {"instrument": "IWM", "mid_signal": 68739, "gamma_signal": -68134, "vega_signal": 3886, "option_type": "P", "stock_price": 251.97, "utc_time": 1775496665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.97, "utc_time": 1775496670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.97, "utc_time": 1775496670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.97, "utc_time": 1775496675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.97, "utc_time": 1775496675000}, {"instrument": "IWM", "mid_signal": -23689, "gamma_signal": -14200, "vega_signal": -893, "option_type": "C", "stock_price": 251.97, "utc_time": 1775496680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.97, "utc_time": 1775496680000}, {"instrument": "IWM", "mid_signal": -5476, "gamma_signal": -8631, "vega_signal": -517, "option_type": "C", "stock_price": 251.97, "utc_time": 1775496685000}, {"instrument": "IWM", "mid_signal": -20686, "gamma_signal": 2150, "vega_signal": 5240, "option_type": "P", "stock_price": 251.97, "utc_time": 1775496685000}, {"instrument": "IWM", "mid_signal": 6109, "gamma_signal": -306, "vega_signal": 998, "option_type": "C", "stock_price": 251.95, "utc_time": 1775496690000}, {"instrument": "IWM", "mid_signal": -4672, "gamma_signal": 440, "vega_signal": 2960, "option_type": "P", "stock_price": 251.95, "utc_time": 1775496690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.95, "utc_time": 1775496695000}, {"instrument": "IWM", "mid_signal": -19159, "gamma_signal": -6402, "vega_signal": 4960, "option_type": "P", "stock_price": 251.95, "utc_time": 1775496695000}, {"instrument": "IWM", "mid_signal": -119314, "gamma_signal": -58992, "vega_signal": -5642, "option_type": "C", "stock_price": 251.99, "utc_time": 1775496700000}, {"instrument": "IWM", "mid_signal": 41263, "gamma_signal": -2690, "vega_signal": -25523, "option_type": "P", "stock_price": 251.95, "utc_time": 1775496700000}, {"instrument": "IWM", "mid_signal": 112976, "gamma_signal": 62371, "vega_signal": 3946, "option_type": "C", "stock_price": 251.99, "utc_time": 1775496705000}, {"instrument": "IWM", "mid_signal": -933, "gamma_signal": 359, "vega_signal": 284, "option_type": "P", "stock_price": 251.99, "utc_time": 1775496705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.99, "utc_time": 1775496710000}, {"instrument": "IWM", "mid_signal": -7032, "gamma_signal": 5534, "vega_signal": 377, "option_type": "P", "stock_price": 251.99, "utc_time": 1775496710000}, {"instrument": "IWM", "mid_signal": -25634, "gamma_signal": -24266, "vega_signal": -2992, "option_type": "C", "stock_price": 251.99, "utc_time": 1775496715000}, {"instrument": "IWM", "mid_signal": -234410, "gamma_signal": 49507, "vega_signal": 37511, "option_type": "P", "stock_price": 251.99, "utc_time": 1775496715000}, {"instrument": "IWM", "mid_signal": 402584, "gamma_signal": 590515, "vega_signal": 39891, "option_type": "C", "stock_price": 251.99, "utc_time": 1775496720000}, {"instrument": "IWM", "mid_signal": -9680, "gamma_signal": 13285, "vega_signal": -851, "option_type": "P", "stock_price": 251.99, "utc_time": 1775496720000}, {"instrument": "IWM", "mid_signal": -88941, "gamma_signal": -37242, "vega_signal": -10575, "option_type": "C", "stock_price": 251.99, "utc_time": 1775496725000}, {"instrument": "IWM", "mid_signal": 153437, "gamma_signal": -85948, "vega_signal": -5355, "option_type": "P", "stock_price": 251.99, "utc_time": 1775496725000}, {"instrument": "IWM", "mid_signal": -40593, "gamma_signal": -38633, "vega_signal": -2379, "option_type": "C", "stock_price": 251.99, "utc_time": 1775496730000}, {"instrument": "IWM", "mid_signal": 35719, "gamma_signal": -39885, "vega_signal": -3223, "option_type": "P", "stock_price": 251.99, "utc_time": 1775496730000}, {"instrument": "IWM", "mid_signal": -98268, "gamma_signal": -41891, "vega_signal": 3268, "option_type": "C", "stock_price": 251.99, "utc_time": 1775496735000}, {"instrument": "IWM", "mid_signal": -19400, "gamma_signal": 5519, "vega_signal": 340, "option_type": "P", "stock_price": 251.99, "utc_time": 1775496735000}, {"instrument": "IWM", "mid_signal": 79457, "gamma_signal": 31175, "vega_signal": 3354, "option_type": "C", "stock_price": 251.99, "utc_time": 1775496740000}, {"instrument": "IWM", "mid_signal": -44788, "gamma_signal": 43001, "vega_signal": 3179, "option_type": "P", "stock_price": 251.99, "utc_time": 1775496740000}, {"instrument": "IWM", "mid_signal": -200546, "gamma_signal": -24896, "vega_signal": -2006, "option_type": "C", "stock_price": 251.99, "utc_time": 1775496745000}, {"instrument": "IWM", "mid_signal": -2796, "gamma_signal": 956, "vega_signal": 664, "option_type": "P", "stock_price": 251.99, "utc_time": 1775496745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.99, "utc_time": 1775496750000}, {"instrument": "IWM", "mid_signal": -9329, "gamma_signal": 9005, "vega_signal": 685, "option_type": "P", "stock_price": 251.99, "utc_time": 1775496750000}, {"instrument": "IWM", "mid_signal": -381287, "gamma_signal": -286777, "vega_signal": -22350, "option_type": "C", "stock_price": 251.99, "utc_time": 1775496755000}, {"instrument": "IWM", "mid_signal": 101009, "gamma_signal": -77025, "vega_signal": -7317, "option_type": "P", "stock_price": 251.99, "utc_time": 1775496755000}, {"instrument": "IWM", "mid_signal": 7689, "gamma_signal": 2259, "vega_signal": 1229, "option_type": "C", "stock_price": 251.99, "utc_time": 1775496760000}, {"instrument": "IWM", "mid_signal": 148147, "gamma_signal": -37078, "vega_signal": -20585, "option_type": "P", "stock_price": 251.99, "utc_time": 1775496760000}, {"instrument": "IWM", "mid_signal": 7689, "gamma_signal": 2259, "vega_signal": 1229, "option_type": "C", "stock_price": 251.99, "utc_time": 1775496765000}, {"instrument": "IWM", "mid_signal": 25971, "gamma_signal": -25895, "vega_signal": -2298, "option_type": "P", "stock_price": 251.99, "utc_time": 1775496765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.99, "utc_time": 1775496770000}, {"instrument": "IWM", "mid_signal": 437551, "gamma_signal": -315513, "vega_signal": -46359, "option_type": "P", "stock_price": 252, "utc_time": 1775496770000}, {"instrument": "IWM", "mid_signal": 1890, "gamma_signal": -3260, "vega_signal": 889, "option_type": "C", "stock_price": 252, "utc_time": 1775496775000}, {"instrument": "IWM", "mid_signal": -89460, "gamma_signal": -35070, "vega_signal": -3428, "option_type": "P", "stock_price": 252, "utc_time": 1775496775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252, "utc_time": 1775496780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252, "utc_time": 1775496780000}, {"instrument": "IWM", "mid_signal": 7738, "gamma_signal": 2286, "vega_signal": 1232, "option_type": "C", "stock_price": 251.98, "utc_time": 1775496785000}, {"instrument": "IWM", "mid_signal": 36597, "gamma_signal": -39185, "vega_signal": 215, "option_type": "P", "stock_price": 251.98, "utc_time": 1775496785000}, {"instrument": "IWM", "mid_signal": 49641, "gamma_signal": 12564, "vega_signal": 4435, "option_type": "C", "stock_price": 251.98, "utc_time": 1775496790000}, {"instrument": "IWM", "mid_signal": 50358, "gamma_signal": -42525, "vega_signal": -2835, "option_type": "P", "stock_price": 251.98, "utc_time": 1775496790000}, {"instrument": "IWM", "mid_signal": 31296, "gamma_signal": 20277, "vega_signal": 1232, "option_type": "C", "stock_price": 251.98, "utc_time": 1775496795000}, {"instrument": "IWM", "mid_signal": -814, "gamma_signal": -18356, "vega_signal": 10088, "option_type": "P", "stock_price": 251.98, "utc_time": 1775496795000}, {"instrument": "IWM", "mid_signal": 12699, "gamma_signal": 7291, "vega_signal": 445, "option_type": "C", "stock_price": 251.98, "utc_time": 1775496800000}, {"instrument": "IWM", "mid_signal": 33050, "gamma_signal": -53193, "vega_signal": -1537, "option_type": "P", "stock_price": 251.98, "utc_time": 1775496800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.98, "utc_time": 1775496805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.98, "utc_time": 1775496805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.98, "utc_time": 1775496810000}, {"instrument": "IWM", "mid_signal": -57142, "gamma_signal": 12518, "vega_signal": 5361, "option_type": "P", "stock_price": 251.98, "utc_time": 1775496810000}, {"instrument": "IWM", "mid_signal": 4675, "gamma_signal": 5602, "vega_signal": 370, "option_type": "C", "stock_price": 251.98, "utc_time": 1775496815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.98, "utc_time": 1775496815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.99, "utc_time": 1775496820000}, {"instrument": "IWM", "mid_signal": -8281, "gamma_signal": 1909, "vega_signal": -2283, "option_type": "P", "stock_price": 251.99, "utc_time": 1775496820000}, {"instrument": "IWM", "mid_signal": -30953, "gamma_signal": -9144, "vega_signal": -4927, "option_type": "C", "stock_price": 251.99, "utc_time": 1775496825000}, {"instrument": "IWM", "mid_signal": -353777, "gamma_signal": 136926, "vega_signal": 108423, "option_type": "P", "stock_price": 252, "utc_time": 1775496825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252, "utc_time": 1775496830000}, {"instrument": "IWM", "mid_signal": 23207, "gamma_signal": -1195, "vega_signal": -25264, "option_type": "P", "stock_price": 252, "utc_time": 1775496830000}, {"instrument": "IWM", "mid_signal": -25401, "gamma_signal": -14583, "vega_signal": -890, "option_type": "C", "stock_price": 252, "utc_time": 1775496835000}, {"instrument": "IWM", "mid_signal": 12744, "gamma_signal": -10873, "vega_signal": -711, "option_type": "P", "stock_price": 252, "utc_time": 1775496835000}, {"instrument": "IWM", "mid_signal": 16621, "gamma_signal": 17042, "vega_signal": 987, "option_type": "C", "stock_price": 252, "utc_time": 1775496840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252, "utc_time": 1775496840000}, {"instrument": "IWM", "mid_signal": -11081, "gamma_signal": -11362, "vega_signal": -658, "option_type": "C", "stock_price": 252, "utc_time": 1775496845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252, "utc_time": 1775496845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252, "utc_time": 1775496850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252, "utc_time": 1775496850000}, {"instrument": "IWM", "mid_signal": -1657834, "gamma_signal": -244002, "vega_signal": -285610, "option_type": "C", "stock_price": 252, "utc_time": 1775496855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252, "utc_time": 1775496855000}, {"instrument": "IWM", "mid_signal": -18883, "gamma_signal": -5468, "vega_signal": -354, "option_type": "C", "stock_price": 252, "utc_time": 1775496860000}, {"instrument": "IWM", "mid_signal": -37240, "gamma_signal": 4784, "vega_signal": 11532, "option_type": "P", "stock_price": 252, "utc_time": 1775496860000}, {"instrument": "IWM", "mid_signal": -12783, "gamma_signal": -469, "vega_signal": -7512, "option_type": "C", "stock_price": 251.97, "utc_time": 1775496865000}, {"instrument": "IWM", "mid_signal": -6798, "gamma_signal": 473, "vega_signal": 4675, "option_type": "P", "stock_price": 252, "utc_time": 1775496865000}, {"instrument": "IWM", "mid_signal": -61888, "gamma_signal": -33659, "vega_signal": -2015, "option_type": "C", "stock_price": 252.13, "utc_time": 1775496870000}, {"instrument": "IWM", "mid_signal": -76984, "gamma_signal": 106042, "vega_signal": -1201, "option_type": "P", "stock_price": 252.13, "utc_time": 1775496870000}, {"instrument": "IWM", "mid_signal": 56343, "gamma_signal": 27973, "vega_signal": 1686, "option_type": "C", "stock_price": 252.13, "utc_time": 1775496875000}, {"instrument": "IWM", "mid_signal": 635739, "gamma_signal": -381215, "vega_signal": -23232, "option_type": "P", "stock_price": 252.13, "utc_time": 1775496875000}, {"instrument": "IWM", "mid_signal": 1797, "gamma_signal": -6664, "vega_signal": 3599, "option_type": "C", "stock_price": 252.21, "utc_time": 1775496880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.13, "utc_time": 1775496880000}, {"instrument": "IWM", "mid_signal": -23678, "gamma_signal": -10707, "vega_signal": 432, "option_type": "C", "stock_price": 252.21, "utc_time": 1775496885000}, {"instrument": "IWM", "mid_signal": -538716, "gamma_signal": 458852, "vega_signal": 34124, "option_type": "P", "stock_price": 252.21, "utc_time": 1775496885000}, {"instrument": "IWM", "mid_signal": 516, "gamma_signal": -7181, "vega_signal": 693, "option_type": "C", "stock_price": 252.08, "utc_time": 1775496890000}, {"instrument": "IWM", "mid_signal": -11055, "gamma_signal": 545, "vega_signal": 6572, "option_type": "P", "stock_price": 252.08, "utc_time": 1775496890000}, {"instrument": "IWM", "mid_signal": 8050, "gamma_signal": 2331, "vega_signal": 1253, "option_type": "C", "stock_price": 252.02, "utc_time": 1775496895000}, {"instrument": "IWM", "mid_signal": -11227, "gamma_signal": 9912, "vega_signal": 662, "option_type": "P", "stock_price": 252.02, "utc_time": 1775496895000}, {"instrument": "IWM", "mid_signal": -54906, "gamma_signal": -29152, "vega_signal": -1759, "option_type": "C", "stock_price": 252.02, "utc_time": 1775496900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.02, "utc_time": 1775496900000}, {"instrument": "IWM", "mid_signal": 43553, "gamma_signal": 19237, "vega_signal": 3385, "option_type": "C", "stock_price": 252.02, "utc_time": 1775496905000}, {"instrument": "IWM", "mid_signal": -11495, "gamma_signal": 7156, "vega_signal": 440, "option_type": "P", "stock_price": 252.02, "utc_time": 1775496905000}, {"instrument": "IWM", "mid_signal": -15742, "gamma_signal": -21830, "vega_signal": -545, "option_type": "C", "stock_price": 252.07, "utc_time": 1775496910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.02, "utc_time": 1775496910000}, {"instrument": "IWM", "mid_signal": 118124, "gamma_signal": 4392, "vega_signal": 82755, "option_type": "C", "stock_price": 252.1, "utc_time": 1775496915000}, {"instrument": "IWM", "mid_signal": 11228, "gamma_signal": -9912, "vega_signal": -662, "option_type": "P", "stock_price": 252.07, "utc_time": 1775496915000}, {"instrument": "IWM", "mid_signal": -25227, "gamma_signal": -7826, "vega_signal": -11318, "option_type": "C", "stock_price": 252.1, "utc_time": 1775496920000}, {"instrument": "IWM", "mid_signal": 360533, "gamma_signal": -75858, "vega_signal": -121179, "option_type": "P", "stock_price": 252.1, "utc_time": 1775496920000}, {"instrument": "IWM", "mid_signal": -151142, "gamma_signal": -166983, "vega_signal": -11157, "option_type": "C", "stock_price": 252.1, "utc_time": 1775496925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.1, "utc_time": 1775496925000}, {"instrument": "IWM", "mid_signal": -13337, "gamma_signal": -12291, "vega_signal": -726, "option_type": "C", "stock_price": 252.1, "utc_time": 1775496930000}, {"instrument": "IWM", "mid_signal": 16349, "gamma_signal": -16063, "vega_signal": -1293, "option_type": "P", "stock_price": 252.1, "utc_time": 1775496930000}, {"instrument": "IWM", "mid_signal": 19925, "gamma_signal": 5068, "vega_signal": 320, "option_type": "C", "stock_price": 252.1, "utc_time": 1775496935000}, {"instrument": "IWM", "mid_signal": -776, "gamma_signal": 6974, "vega_signal": -3291, "option_type": "P", "stock_price": 252.1, "utc_time": 1775496935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.1, "utc_time": 1775496940000}, {"instrument": "IWM", "mid_signal": -5615, "gamma_signal": 4957, "vega_signal": 331, "option_type": "P", "stock_price": 252.1, "utc_time": 1775496940000}, {"instrument": "IWM", "mid_signal": 45527, "gamma_signal": 28013, "vega_signal": -793, "option_type": "C", "stock_price": 252.1, "utc_time": 1775496945000}, {"instrument": "IWM", "mid_signal": 5615, "gamma_signal": -4957, "vega_signal": -331, "option_type": "P", "stock_price": 252.1, "utc_time": 1775496945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.1, "utc_time": 1775496950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.1, "utc_time": 1775496950000}, {"instrument": "IWM", "mid_signal": -26029, "gamma_signal": -19086, "vega_signal": -1147, "option_type": "C", "stock_price": 252.1, "utc_time": 1775496955000}, {"instrument": "IWM", "mid_signal": -5931, "gamma_signal": 5100, "vega_signal": 340, "option_type": "P", "stock_price": 252.1, "utc_time": 1775496955000}, {"instrument": "IWM", "mid_signal": -40588, "gamma_signal": -7706, "vega_signal": -6114, "option_type": "C", "stock_price": 252.1, "utc_time": 1775496960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.1, "utc_time": 1775496960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.1, "utc_time": 1775496965000}, {"instrument": "IWM", "mid_signal": 341548, "gamma_signal": -51334, "vega_signal": -22955, "option_type": "P", "stock_price": 252.1, "utc_time": 1775496965000}, {"instrument": "IWM", "mid_signal": -5451, "gamma_signal": -5671, "vega_signal": 1266, "option_type": "C", "stock_price": 252.1, "utc_time": 1775496970000}, {"instrument": "IWM", "mid_signal": -114562, "gamma_signal": 54621, "vega_signal": -67719, "option_type": "P", "stock_price": 252.1, "utc_time": 1775496970000}, {"instrument": "IWM", "mid_signal": -49271, "gamma_signal": -19599, "vega_signal": -3920, "option_type": "C", "stock_price": 252.1, "utc_time": 1775496975000}, {"instrument": "IWM", "mid_signal": 79269, "gamma_signal": -77396, "vega_signal": -6978, "option_type": "P", "stock_price": 252.1, "utc_time": 1775496975000}, {"instrument": "IWM", "mid_signal": 342500, "gamma_signal": 209922, "vega_signal": 5657, "option_type": "C", "stock_price": 252.1, "utc_time": 1775496980000}, {"instrument": "IWM", "mid_signal": -131184, "gamma_signal": 79489, "vega_signal": 4842, "option_type": "P", "stock_price": 252.1, "utc_time": 1775496980000}, {"instrument": "IWM", "mid_signal": -33323, "gamma_signal": -1102, "vega_signal": -7851, "option_type": "C", "stock_price": 252.19, "utc_time": 1775496985000}, {"instrument": "IWM", "mid_signal": 83064, "gamma_signal": -71419, "vega_signal": -4763, "option_type": "P", "stock_price": 252.19, "utc_time": 1775496985000}, {"instrument": "IWM", "mid_signal": -30561, "gamma_signal": -9399, "vega_signal": -23762, "option_type": "C", "stock_price": 252.19, "utc_time": 1775496990000}, {"instrument": "IWM", "mid_signal": -2083, "gamma_signal": -2811, "vega_signal": 4699, "option_type": "P", "stock_price": 252.19, "utc_time": 1775496990000}, {"instrument": "IWM", "mid_signal": -6375, "gamma_signal": -5932, "vega_signal": -354, "option_type": "C", "stock_price": 252.19, "utc_time": 1775496995000}, {"instrument": "IWM", "mid_signal": 31136, "gamma_signal": -30359, "vega_signal": -2695, "option_type": "P", "stock_price": 252.19, "utc_time": 1775496995000}, {"instrument": "IWM", "mid_signal": 114833, "gamma_signal": 70870, "vega_signal": 7232, "option_type": "C", "stock_price": 252.19, "utc_time": 1775497000000}, {"instrument": "IWM", "mid_signal": -84392, "gamma_signal": 1738, "vega_signal": 128595, "option_type": "P", "stock_price": 252.19, "utc_time": 1775497000000}, {"instrument": "IWM", "mid_signal": 113027, "gamma_signal": 39792, "vega_signal": 13356, "option_type": "C", "stock_price": 252.19, "utc_time": 1775497005000}, {"instrument": "IWM", "mid_signal": 99766, "gamma_signal": -51613, "vega_signal": -6857, "option_type": "P", "stock_price": 252.19, "utc_time": 1775497005000}, {"instrument": "IWM", "mid_signal": -560972, "gamma_signal": -522032, "vega_signal": -31121, "option_type": "C", "stock_price": 252.19, "utc_time": 1775497010000}, {"instrument": "IWM", "mid_signal": 11866, "gamma_signal": -10203, "vega_signal": -680, "option_type": "P", "stock_price": 252.19, "utc_time": 1775497010000}, {"instrument": "IWM", "mid_signal": -7664, "gamma_signal": 646, "vega_signal": -30590, "option_type": "C", "stock_price": 252.19, "utc_time": 1775497015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.19, "utc_time": 1775497015000}, {"instrument": "IWM", "mid_signal": -32830, "gamma_signal": -7291, "vega_signal": -11627, "option_type": "C", "stock_price": 252.19, "utc_time": 1775497020000}, {"instrument": "IWM", "mid_signal": 30105, "gamma_signal": -15131, "vega_signal": 8847, "option_type": "P", "stock_price": 252.19, "utc_time": 1775497020000}, {"instrument": "IWM", "mid_signal": -35387, "gamma_signal": -11408, "vega_signal": -4207, "option_type": "C", "stock_price": 252.19, "utc_time": 1775497025000}, {"instrument": "IWM", "mid_signal": -124466, "gamma_signal": 114884, "vega_signal": 5638, "option_type": "P", "stock_price": 252.19, "utc_time": 1775497025000}, {"instrument": "IWM", "mid_signal": -14511, "gamma_signal": -7098, "vega_signal": -433, "option_type": "C", "stock_price": 252.29, "utc_time": 1775497030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.19, "utc_time": 1775497030000}, {"instrument": "IWM", "mid_signal": 117131, "gamma_signal": 85871, "vega_signal": 5088, "option_type": "C", "stock_price": 252.29, "utc_time": 1775497035000}, {"instrument": "IWM", "mid_signal": 69251, "gamma_signal": -12810, "vega_signal": -11122, "option_type": "P", "stock_price": 252.29, "utc_time": 1775497035000}, {"instrument": "IWM", "mid_signal": -30434, "gamma_signal": -1385, "vega_signal": -8561, "option_type": "C", "stock_price": 252.29, "utc_time": 1775497040000}, {"instrument": "IWM", "mid_signal": 26654, "gamma_signal": -19016, "vega_signal": -1182, "option_type": "P", "stock_price": 252.29, "utc_time": 1775497040000}, {"instrument": "IWM", "mid_signal": 51310, "gamma_signal": 39387, "vega_signal": 2328, "option_type": "C", "stock_price": 252.29, "utc_time": 1775497045000}, {"instrument": "IWM", "mid_signal": -396945, "gamma_signal": 127550, "vega_signal": 20101, "option_type": "P", "stock_price": 252.29, "utc_time": 1775497045000}, {"instrument": "IWM", "mid_signal": -3130, "gamma_signal": -23043, "vega_signal": -1600, "option_type": "C", "stock_price": 252.29, "utc_time": 1775497050000}, {"instrument": "IWM", "mid_signal": -5916, "gamma_signal": 3985, "vega_signal": -1016, "option_type": "P", "stock_price": 252.29, "utc_time": 1775497050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.29, "utc_time": 1775497055000}, {"instrument": "IWM", "mid_signal": 10622, "gamma_signal": -753, "vega_signal": -4343, "option_type": "P", "stock_price": 252.29, "utc_time": 1775497055000}, {"instrument": "IWM", "mid_signal": 88400, "gamma_signal": 7285, "vega_signal": 24944, "option_type": "C", "stock_price": 252.29, "utc_time": 1775497060000}, {"instrument": "IWM", "mid_signal": -10693, "gamma_signal": 7191, "vega_signal": 432, "option_type": "P", "stock_price": 252.29, "utc_time": 1775497060000}, {"instrument": "IWM", "mid_signal": -10335, "gamma_signal": -9874, "vega_signal": -597, "option_type": "C", "stock_price": 252.29, "utc_time": 1775497065000}, {"instrument": "IWM", "mid_signal": -12550, "gamma_signal": 1775, "vega_signal": 63, "option_type": "P", "stock_price": 252.29, "utc_time": 1775497065000}, {"instrument": "IWM", "mid_signal": -131787, "gamma_signal": -68591, "vega_signal": -2930, "option_type": "C", "stock_price": 252.29, "utc_time": 1775497070000}, {"instrument": "IWM", "mid_signal": -17817, "gamma_signal": 6408, "vega_signal": 380, "option_type": "P", "stock_price": 252.29, "utc_time": 1775497070000}, {"instrument": "IWM", "mid_signal": -651784, "gamma_signal": -346188, "vega_signal": -17458, "option_type": "C", "stock_price": 252.1, "utc_time": 1775497075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.17, "utc_time": 1775497075000}, {"instrument": "IWM", "mid_signal": 168142, "gamma_signal": 89809, "vega_signal": 5426, "option_type": "C", "stock_price": 252, "utc_time": 1775497080000}, {"instrument": "IWM", "mid_signal": -37204, "gamma_signal": 12522, "vega_signal": 716, "option_type": "P", "stock_price": 252.1, "utc_time": 1775497080000}, {"instrument": "IWM", "mid_signal": 39195, "gamma_signal": 7136, "vega_signal": 4188, "option_type": "C", "stock_price": 252, "utc_time": 1775497085000}, {"instrument": "IWM", "mid_signal": -138462, "gamma_signal": 99673, "vega_signal": 11844, "option_type": "P", "stock_price": 252, "utc_time": 1775497085000}, {"instrument": "IWM", "mid_signal": 36304, "gamma_signal": 9874, "vega_signal": 638, "option_type": "C", "stock_price": 252.03, "utc_time": 1775497090000}, {"instrument": "IWM", "mid_signal": -351574, "gamma_signal": 75512, "vega_signal": 55688, "option_type": "P", "stock_price": 252.03, "utc_time": 1775497090000}, {"instrument": "IWM", "mid_signal": 187691, "gamma_signal": 43621, "vega_signal": 19661, "option_type": "C", "stock_price": 252.06, "utc_time": 1775497095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.03, "utc_time": 1775497095000}, {"instrument": "IWM", "mid_signal": 2836, "gamma_signal": -11116, "vega_signal": 1504, "option_type": "C", "stock_price": 252.05, "utc_time": 1775497100000}, {"instrument": "IWM", "mid_signal": 408079, "gamma_signal": -117083, "vega_signal": -62901, "option_type": "P", "stock_price": 251.99, "utc_time": 1775497100000}, {"instrument": "IWM", "mid_signal": -6694, "gamma_signal": -6195, "vega_signal": -360, "option_type": "C", "stock_price": 251.975, "utc_time": 1775497105000}, {"instrument": "IWM", "mid_signal": -342491, "gamma_signal": 268675, "vega_signal": 19420, "option_type": "P", "stock_price": 251.975, "utc_time": 1775497105000}, {"instrument": "IWM", "mid_signal": -22509, "gamma_signal": -2651, "vega_signal": -202, "option_type": "C", "stock_price": 251.975, "utc_time": 1775497110000}, {"instrument": "IWM", "mid_signal": 241153, "gamma_signal": -6751, "vega_signal": -63837, "option_type": "P", "stock_price": 252.02, "utc_time": 1775497110000}, {"instrument": "IWM", "mid_signal": -11971, "gamma_signal": -991, "vega_signal": -3531, "option_type": "C", "stock_price": 252.02, "utc_time": 1775497115000}, {"instrument": "IWM", "mid_signal": -493533, "gamma_signal": 207111, "vega_signal": 38464, "option_type": "P", "stock_price": 252.02, "utc_time": 1775497115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.02, "utc_time": 1775497120000}, {"instrument": "IWM", "mid_signal": 34849, "gamma_signal": -20535, "vega_signal": -5092, "option_type": "P", "stock_price": 252.02, "utc_time": 1775497120000}, {"instrument": "IWM", "mid_signal": -11817, "gamma_signal": -1141, "vega_signal": -2682, "option_type": "C", "stock_price": 252.02, "utc_time": 1775497125000}, {"instrument": "IWM", "mid_signal": 11432, "gamma_signal": -7094, "vega_signal": -435, "option_type": "P", "stock_price": 252.02, "utc_time": 1775497125000}, {"instrument": "IWM", "mid_signal": -13791, "gamma_signal": -7223, "vega_signal": -435, "option_type": "C", "stock_price": 252.05, "utc_time": 1775497130000}, {"instrument": "IWM", "mid_signal": 54414, "gamma_signal": -25271, "vega_signal": -19844, "option_type": "P", "stock_price": 252.05, "utc_time": 1775497130000}, {"instrument": "IWM", "mid_signal": 26282, "gamma_signal": 14582, "vega_signal": 873, "option_type": "C", "stock_price": 252.05, "utc_time": 1775497135000}, {"instrument": "IWM", "mid_signal": -230703, "gamma_signal": 22586, "vega_signal": 42009, "option_type": "P", "stock_price": 252.05, "utc_time": 1775497135000}, {"instrument": "IWM", "mid_signal": -2383, "gamma_signal": -2906, "vega_signal": -184, "option_type": "C", "stock_price": 252.05, "utc_time": 1775497140000}, {"instrument": "IWM", "mid_signal": -11590, "gamma_signal": 3352, "vega_signal": 2285, "option_type": "P", "stock_price": 252.05, "utc_time": 1775497140000}, {"instrument": "IWM", "mid_signal": 23422, "gamma_signal": 2290, "vega_signal": 5357, "option_type": "C", "stock_price": 252.05, "utc_time": 1775497145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.05, "utc_time": 1775497145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.05, "utc_time": 1775497150000}, {"instrument": "IWM", "mid_signal": 3138, "gamma_signal": -199, "vega_signal": -3868, "option_type": "P", "stock_price": 252.05, "utc_time": 1775497150000}, {"instrument": "IWM", "mid_signal": -55554, "gamma_signal": -39853, "vega_signal": -2436, "option_type": "C", "stock_price": 252.05, "utc_time": 1775497155000}, {"instrument": "IWM", "mid_signal": 162268, "gamma_signal": -35041, "vega_signal": -31221, "option_type": "P", "stock_price": 252.05, "utc_time": 1775497155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.05, "utc_time": 1775497160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.05, "utc_time": 1775497160000}, {"instrument": "IWM", "mid_signal": 6188, "gamma_signal": 5907, "vega_signal": 345, "option_type": "C", "stock_price": 252.04, "utc_time": 1775497165000}, {"instrument": "IWM", "mid_signal": -72864, "gamma_signal": 2480, "vega_signal": 6812, "option_type": "P", "stock_price": 252.04, "utc_time": 1775497165000}, {"instrument": "IWM", "mid_signal": 32706, "gamma_signal": 19007, "vega_signal": 3345, "option_type": "C", "stock_price": 251.96, "utc_time": 1775497170000}, {"instrument": "IWM", "mid_signal": -442342, "gamma_signal": 21399, "vega_signal": 262111, "option_type": "P", "stock_price": 252.04, "utc_time": 1775497170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.96, "utc_time": 1775497175000}, {"instrument": "IWM", "mid_signal": 86018, "gamma_signal": -574, "vega_signal": -14750, "option_type": "P", "stock_price": 251.96, "utc_time": 1775497175000}, {"instrument": "IWM", "mid_signal": 2382, "gamma_signal": 2905, "vega_signal": 184, "option_type": "C", "stock_price": 251.97, "utc_time": 1775497180000}, {"instrument": "IWM", "mid_signal": -61479, "gamma_signal": 50890, "vega_signal": 3434, "option_type": "P", "stock_price": 251.97, "utc_time": 1775497180000}, {"instrument": "IWM", "mid_signal": -12289, "gamma_signal": -1131, "vega_signal": -2687, "option_type": "C", "stock_price": 251.97, "utc_time": 1775497185000}, {"instrument": "IWM", "mid_signal": -10926, "gamma_signal": -6382, "vega_signal": 5925, "option_type": "P", "stock_price": 251.97, "utc_time": 1775497185000}, {"instrument": "IWM", "mid_signal": -460233, "gamma_signal": -45592, "vega_signal": -84180, "option_type": "C", "stock_price": 251.99, "utc_time": 1775497190000}, {"instrument": "IWM", "mid_signal": 487542, "gamma_signal": -398955, "vega_signal": -28036, "option_type": "P", "stock_price": 251.97, "utc_time": 1775497190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.99, "utc_time": 1775497195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.99, "utc_time": 1775497195000}, {"instrument": "IWM", "mid_signal": 5461, "gamma_signal": 1955, "vega_signal": 1027, "option_type": "C", "stock_price": 251.99, "utc_time": 1775497200000}, {"instrument": "IWM", "mid_signal": 10925, "gamma_signal": -1545, "vega_signal": -1898, "option_type": "P", "stock_price": 251.99, "utc_time": 1775497200000}, {"instrument": "IWM", "mid_signal": -69293, "gamma_signal": -15645, "vega_signal": -1078, "option_type": "C", "stock_price": 251.99, "utc_time": 1775497205000}, {"instrument": "IWM", "mid_signal": -87680, "gamma_signal": 14609, "vega_signal": 8169, "option_type": "P", "stock_price": 251.99, "utc_time": 1775497205000}, {"instrument": "IWM", "mid_signal": 22195, "gamma_signal": 2952, "vega_signal": 217, "option_type": "C", "stock_price": 251.99, "utc_time": 1775497210000}, {"instrument": "IWM", "mid_signal": 8046, "gamma_signal": -6887, "vega_signal": 2497, "option_type": "P", "stock_price": 251.99, "utc_time": 1775497210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.99, "utc_time": 1775497215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.99, "utc_time": 1775497215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.99, "utc_time": 1775497220000}, {"instrument": "IWM", "mid_signal": 84116, "gamma_signal": -59021, "vega_signal": -3838, "option_type": "P", "stock_price": 251.99, "utc_time": 1775497220000}, {"instrument": "IWM", "mid_signal": -52008, "gamma_signal": -2875, "vega_signal": -18387, "option_type": "C", "stock_price": 251.99, "utc_time": 1775497225000}, {"instrument": "IWM", "mid_signal": -3764, "gamma_signal": 6665, "vega_signal": 1879, "option_type": "P", "stock_price": 251.99, "utc_time": 1775497225000}, {"instrument": "IWM", "mid_signal": 25110, "gamma_signal": 14452, "vega_signal": 871, "option_type": "C", "stock_price": 251.99, "utc_time": 1775497230000}, {"instrument": "IWM", "mid_signal": 155692, "gamma_signal": -93780, "vega_signal": -12933, "option_type": "P", "stock_price": 251.99, "utc_time": 1775497230000}, {"instrument": "IWM", "mid_signal": -22144, "gamma_signal": -3247, "vega_signal": -3806, "option_type": "C", "stock_price": 251.99, "utc_time": 1775497235000}, {"instrument": "IWM", "mid_signal": 50573, "gamma_signal": -8055, "vega_signal": -23374, "option_type": "P", "stock_price": 251.99, "utc_time": 1775497235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.99, "utc_time": 1775497240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.99, "utc_time": 1775497240000}, {"instrument": "IWM", "mid_signal": 7288, "gamma_signal": 3076, "vega_signal": 1592, "option_type": "C", "stock_price": 251.99, "utc_time": 1775497245000}, {"instrument": "IWM", "mid_signal": -520252, "gamma_signal": 96138, "vega_signal": 58262, "option_type": "P", "stock_price": 251.99, "utc_time": 1775497245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.99, "utc_time": 1775497250000}, {"instrument": "IWM", "mid_signal": 120064, "gamma_signal": -46181, "vega_signal": -8965, "option_type": "P", "stock_price": 251.99, "utc_time": 1775497250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.99, "utc_time": 1775497255000}, {"instrument": "IWM", "mid_signal": -30210, "gamma_signal": -12468, "vega_signal": 13079, "option_type": "P", "stock_price": 251.99, "utc_time": 1775497255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.98, "utc_time": 1775497260000}, {"instrument": "IWM", "mid_signal": 31943, "gamma_signal": -10295, "vega_signal": -4098, "option_type": "P", "stock_price": 251.98, "utc_time": 1775497260000}, {"instrument": "IWM", "mid_signal": 12253, "gamma_signal": 7462, "vega_signal": 434, "option_type": "C", "stock_price": 251.98, "utc_time": 1775497265000}, {"instrument": "IWM", "mid_signal": -184672, "gamma_signal": 31358, "vega_signal": 20468, "option_type": "P", "stock_price": 251.98, "utc_time": 1775497265000}, {"instrument": "IWM", "mid_signal": -4657, "gamma_signal": -5923, "vega_signal": 1247, "option_type": "C", "stock_price": 251.98, "utc_time": 1775497270000}, {"instrument": "IWM", "mid_signal": 393125, "gamma_signal": -92656, "vega_signal": -62870, "option_type": "P", "stock_price": 251.98, "utc_time": 1775497270000}, {"instrument": "IWM", "mid_signal": -19330, "gamma_signal": -4465, "vega_signal": -1593, "option_type": "C", "stock_price": 251.88, "utc_time": 1775497275000}, {"instrument": "IWM", "mid_signal": 564970, "gamma_signal": -157339, "vega_signal": -72157, "option_type": "P", "stock_price": 251.88, "utc_time": 1775497275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.88, "utc_time": 1775497280000}, {"instrument": "IWM", "mid_signal": 19647, "gamma_signal": -5516, "vega_signal": -322, "option_type": "P", "stock_price": 251.88, "utc_time": 1775497280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.88, "utc_time": 1775497285000}, {"instrument": "IWM", "mid_signal": -9832, "gamma_signal": 11575, "vega_signal": -1576, "option_type": "P", "stock_price": 251.88, "utc_time": 1775497285000}, {"instrument": "IWM", "mid_signal": 7000, "gamma_signal": 1266, "vega_signal": 1964, "option_type": "C", "stock_price": 251.88, "utc_time": 1775497290000}, {"instrument": "IWM", "mid_signal": 220836, "gamma_signal": -176304, "vega_signal": -15677, "option_type": "P", "stock_price": 251.88, "utc_time": 1775497290000}, {"instrument": "IWM", "mid_signal": 39575, "gamma_signal": 35177, "vega_signal": 2030, "option_type": "C", "stock_price": 251.88, "utc_time": 1775497295000}, {"instrument": "IWM", "mid_signal": 140425, "gamma_signal": -169213, "vega_signal": 17031, "option_type": "P", "stock_price": 251.88, "utc_time": 1775497295000}, {"instrument": "IWM", "mid_signal": -12559, "gamma_signal": -2387, "vega_signal": -1394, "option_type": "C", "stock_price": 251.88, "utc_time": 1775497300000}, {"instrument": "IWM", "mid_signal": -6531, "gamma_signal": 5508, "vega_signal": 352, "option_type": "P", "stock_price": 251.88, "utc_time": 1775497300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.88, "utc_time": 1775497305000}, {"instrument": "IWM", "mid_signal": 42029, "gamma_signal": -10661, "vega_signal": -4948, "option_type": "P", "stock_price": 251.88, "utc_time": 1775497305000}, {"instrument": "IWM", "mid_signal": 4397, "gamma_signal": 1029, "vega_signal": 1507, "option_type": "C", "stock_price": 251.88, "utc_time": 1775497310000}, {"instrument": "IWM", "mid_signal": 9706, "gamma_signal": -8108, "vega_signal": -706, "option_type": "P", "stock_price": 251.88, "utc_time": 1775497310000}, {"instrument": "IWM", "mid_signal": 16722, "gamma_signal": 8491, "vega_signal": 2487, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497315000}, {"instrument": "IWM", "mid_signal": 52655, "gamma_signal": -18256, "vega_signal": -12746, "option_type": "P", "stock_price": 251.86, "utc_time": 1775497315000}, {"instrument": "IWM", "mid_signal": -36538, "gamma_signal": -22072, "vega_signal": -1295, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497320000}, {"instrument": "IWM", "mid_signal": 19260, "gamma_signal": -5332, "vega_signal": -3365, "option_type": "P", "stock_price": 251.86, "utc_time": 1775497320000}, {"instrument": "IWM", "mid_signal": -31119, "gamma_signal": -20144, "vega_signal": -274, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497325000}, {"instrument": "IWM", "mid_signal": -2072, "gamma_signal": -1649, "vega_signal": 762, "option_type": "P", "stock_price": 251.86, "utc_time": 1775497325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497330000}, {"instrument": "IWM", "mid_signal": -61038, "gamma_signal": 13290, "vega_signal": 7866, "option_type": "P", "stock_price": 251.86, "utc_time": 1775497330000}, {"instrument": "IWM", "mid_signal": -30192, "gamma_signal": -1762, "vega_signal": -3017, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497335000}, {"instrument": "IWM", "mid_signal": -103284, "gamma_signal": 22745, "vega_signal": 13582, "option_type": "P", "stock_price": 251.86, "utc_time": 1775497335000}, {"instrument": "IWM", "mid_signal": 119028, "gamma_signal": 13823, "vega_signal": 28096, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497340000}, {"instrument": "IWM", "mid_signal": 37956, "gamma_signal": -29721, "vega_signal": -4065, "option_type": "P", "stock_price": 251.86, "utc_time": 1775497340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497345000}, {"instrument": "IWM", "mid_signal": 9638, "gamma_signal": -15415, "vega_signal": 1552, "option_type": "P", "stock_price": 251.86, "utc_time": 1775497345000}, {"instrument": "IWM", "mid_signal": -462814, "gamma_signal": -279574, "vega_signal": -16409, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497350000}, {"instrument": "IWM", "mid_signal": 19644, "gamma_signal": -12854, "vega_signal": -786, "option_type": "P", "stock_price": 251.86, "utc_time": 1775497350000}, {"instrument": "IWM", "mid_signal": -17079, "gamma_signal": -4248, "vega_signal": -2265, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497355000}, {"instrument": "IWM", "mid_signal": -87622, "gamma_signal": 64386, "vega_signal": 5231, "option_type": "P", "stock_price": 251.86, "utc_time": 1775497355000}, {"instrument": "IWM", "mid_signal": 12179, "gamma_signal": 7357, "vega_signal": 432, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497360000}, {"instrument": "IWM", "mid_signal": -83548, "gamma_signal": 57583, "vega_signal": 5543, "option_type": "P", "stock_price": 251.86, "utc_time": 1775497360000}, {"instrument": "IWM", "mid_signal": -12179, "gamma_signal": -7357, "vega_signal": -432, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497365000}, {"instrument": "IWM", "mid_signal": 15683, "gamma_signal": -15257, "vega_signal": -1112, "option_type": "P", "stock_price": 251.86, "utc_time": 1775497365000}, {"instrument": "IWM", "mid_signal": -16892, "gamma_signal": -19180, "vega_signal": -1863, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497370000}, {"instrument": "IWM", "mid_signal": -6369, "gamma_signal": 1858, "vega_signal": 78, "option_type": "P", "stock_price": 251.86, "utc_time": 1775497370000}, {"instrument": "IWM", "mid_signal": 15798, "gamma_signal": 8875, "vega_signal": 1223, "option_type": "C", "stock_price": 251.88, "utc_time": 1775497375000}, {"instrument": "IWM", "mid_signal": 81779, "gamma_signal": -5788, "vega_signal": -68271, "option_type": "P", "stock_price": 251.88, "utc_time": 1775497375000}, {"instrument": "IWM", "mid_signal": -18247, "gamma_signal": -5726, "vega_signal": -361, "option_type": "C", "stock_price": 251.88, "utc_time": 1775497380000}, {"instrument": "IWM", "mid_signal": -5068578, "gamma_signal": 5085357, "vega_signal": 357218, "option_type": "P", "stock_price": 251.88, "utc_time": 1775497380000}, {"instrument": "IWM", "mid_signal": -664992, "gamma_signal": -686527, "vega_signal": -40016, "option_type": "C", "stock_price": 251.88, "utc_time": 1775497385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.88, "utc_time": 1775497385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.84, "utc_time": 1775497390000}, {"instrument": "IWM", "mid_signal": -186449, "gamma_signal": 10580, "vega_signal": 44184, "option_type": "P", "stock_price": 251.84, "utc_time": 1775497390000}, {"instrument": "IWM", "mid_signal": -53420, "gamma_signal": -66900, "vega_signal": -3804, "option_type": "C", "stock_price": 251.84, "utc_time": 1775497395000}, {"instrument": "IWM", "mid_signal": -13524, "gamma_signal": 7357, "vega_signal": 429, "option_type": "P", "stock_price": 251.84, "utc_time": 1775497395000}, {"instrument": "IWM", "mid_signal": -29878, "gamma_signal": -31763, "vega_signal": -1801, "option_type": "C", "stock_price": 251.84, "utc_time": 1775497400000}, {"instrument": "IWM", "mid_signal": 8810, "gamma_signal": -10163, "vega_signal": -752, "option_type": "P", "stock_price": 251.84, "utc_time": 1775497400000}, {"instrument": "IWM", "mid_signal": 40252, "gamma_signal": 40778, "vega_signal": 3310, "option_type": "C", "stock_price": 251.84, "utc_time": 1775497405000}, {"instrument": "IWM", "mid_signal": 217708, "gamma_signal": -129754, "vega_signal": -7743, "option_type": "P", "stock_price": 251.8, "utc_time": 1775497405000}, {"instrument": "IWM", "mid_signal": 54249, "gamma_signal": 67039, "vega_signal": 4324, "option_type": "C", "stock_price": 251.84, "utc_time": 1775497410000}, {"instrument": "IWM", "mid_signal": -6989, "gamma_signal": 5688, "vega_signal": 362, "option_type": "P", "stock_price": 251.84, "utc_time": 1775497410000}, {"instrument": "IWM", "mid_signal": -86691, "gamma_signal": 23406, "vega_signal": -24434, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497415000}, {"instrument": "IWM", "mid_signal": 38405, "gamma_signal": -37271, "vega_signal": -2568, "option_type": "P", "stock_price": 251.86, "utc_time": 1775497415000}, {"instrument": "IWM", "mid_signal": 11642, "gamma_signal": 7496, "vega_signal": 429, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497420000}, {"instrument": "IWM", "mid_signal": 90580, "gamma_signal": -38685, "vega_signal": -31122, "option_type": "P", "stock_price": 251.86, "utc_time": 1775497420000}, {"instrument": "IWM", "mid_signal": 104356, "gamma_signal": 160398, "vega_signal": 3712, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497425000}, {"instrument": "IWM", "mid_signal": -135249, "gamma_signal": 73579, "vega_signal": 4288, "option_type": "P", "stock_price": 251.86, "utc_time": 1775497425000}, {"instrument": "IWM", "mid_signal": -67846, "gamma_signal": -42490, "vega_signal": -2412, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497430000}, {"instrument": "IWM", "mid_signal": -118622, "gamma_signal": 37315, "vega_signal": 7575, "option_type": "P", "stock_price": 251.86, "utc_time": 1775497430000}, {"instrument": "IWM", "mid_signal": -20327, "gamma_signal": -1087, "vega_signal": -12887, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497435000}, {"instrument": "IWM", "mid_signal": 31021, "gamma_signal": -6863, "vega_signal": -4073, "option_type": "P", "stock_price": 251.86, "utc_time": 1775497435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497440000}, {"instrument": "IWM", "mid_signal": -239298, "gamma_signal": 59583, "vega_signal": 36559, "option_type": "P", "stock_price": 251.86, "utc_time": 1775497440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497445000}, {"instrument": "IWM", "mid_signal": 264044, "gamma_signal": -109334, "vega_signal": -6709, "option_type": "P", "stock_price": 251.86, "utc_time": 1775497445000}, {"instrument": "IWM", "mid_signal": 1739, "gamma_signal": 2411, "vega_signal": 143, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497450000}, {"instrument": "IWM", "mid_signal": 209255, "gamma_signal": -22258, "vega_signal": -53327, "option_type": "P", "stock_price": 251.86, "utc_time": 1775497450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.86, "utc_time": 1775497455000}, {"instrument": "IWM", "mid_signal": 27271, "gamma_signal": 22156, "vega_signal": -4923, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497460000}, {"instrument": "IWM", "mid_signal": 12880, "gamma_signal": -1484, "vega_signal": -11621, "option_type": "P", "stock_price": 251.86, "utc_time": 1775497460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.86, "utc_time": 1775497465000}, {"instrument": "IWM", "mid_signal": 36501, "gamma_signal": 4564, "vega_signal": 10092, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497470000}, {"instrument": "IWM", "mid_signal": 12682, "gamma_signal": -2441, "vega_signal": -1393, "option_type": "P", "stock_price": 251.86, "utc_time": 1775497470000}, {"instrument": "IWM", "mid_signal": -91185, "gamma_signal": -100201, "vega_signal": -5442, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497475000}, {"instrument": "IWM", "mid_signal": -404330, "gamma_signal": 100674, "vega_signal": 61772, "option_type": "P", "stock_price": 251.86, "utc_time": 1775497475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.97, "utc_time": 1775497480000}, {"instrument": "IWM", "mid_signal": 96553, "gamma_signal": -53005, "vega_signal": -3970, "option_type": "P", "stock_price": 251.97, "utc_time": 1775497480000}, {"instrument": "IWM", "mid_signal": 481, "gamma_signal": 22080, "vega_signal": 168, "option_type": "C", "stock_price": 251.97, "utc_time": 1775497485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.97, "utc_time": 1775497485000}, {"instrument": "IWM", "mid_signal": -25340, "gamma_signal": -27846, "vega_signal": -1512, "option_type": "C", "stock_price": 251.97, "utc_time": 1775497490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.97, "utc_time": 1775497490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.97, "utc_time": 1775497495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.97, "utc_time": 1775497495000}, {"instrument": "IWM", "mid_signal": -12546, "gamma_signal": -7786, "vega_signal": -428, "option_type": "C", "stock_price": 251.97, "utc_time": 1775497500000}, {"instrument": "IWM", "mid_signal": -9131, "gamma_signal": 408, "vega_signal": 7793, "option_type": "P", "stock_price": 251.97, "utc_time": 1775497500000}, {"instrument": "IWM", "mid_signal": -22926, "gamma_signal": -3757, "vega_signal": -3689, "option_type": "C", "stock_price": 251.94, "utc_time": 1775497505000}, {"instrument": "IWM", "mid_signal": -9130, "gamma_signal": 408, "vega_signal": 7792, "option_type": "P", "stock_price": 251.94, "utc_time": 1775497505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.94, "utc_time": 1775497510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.94, "utc_time": 1775497510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.94, "utc_time": 1775497515000}, {"instrument": "IWM", "mid_signal": 25287, "gamma_signal": -14714, "vega_signal": -856, "option_type": "P", "stock_price": 251.94, "utc_time": 1775497515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.94, "utc_time": 1775497520000}, {"instrument": "IWM", "mid_signal": 30150, "gamma_signal": -16185, "vega_signal": -1813, "option_type": "P", "stock_price": 251.94, "utc_time": 1775497520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.94, "utc_time": 1775497525000}, {"instrument": "IWM", "mid_signal": -10094, "gamma_signal": 519, "vega_signal": 6435, "option_type": "P", "stock_price": 251.94, "utc_time": 1775497525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.94, "utc_time": 1775497530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.94, "utc_time": 1775497530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.94, "utc_time": 1775497535000}, {"instrument": "IWM", "mid_signal": 6345, "gamma_signal": -5394, "vega_signal": -342, "option_type": "P", "stock_price": 251.94, "utc_time": 1775497535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497540000}, {"instrument": "IWM", "mid_signal": 13216, "gamma_signal": 996, "vega_signal": -65128, "option_type": "P", "stock_price": 251.86, "utc_time": 1775497540000}, {"instrument": "IWM", "mid_signal": 12541, "gamma_signal": 7783, "vega_signal": 428, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497545000}, {"instrument": "IWM", "mid_signal": 10302, "gamma_signal": -21835, "vega_signal": -24808, "option_type": "P", "stock_price": 251.86, "utc_time": 1775497545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497550000}, {"instrument": "IWM", "mid_signal": -12639, "gamma_signal": 7355, "vega_signal": 428, "option_type": "P", "stock_price": 251.86, "utc_time": 1775497550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497555000}, {"instrument": "IWM", "mid_signal": -24790, "gamma_signal": 5836, "vega_signal": 2923, "option_type": "P", "stock_price": 251.86, "utc_time": 1775497555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497560000}, {"instrument": "IWM", "mid_signal": 6911, "gamma_signal": -5682, "vega_signal": -356, "option_type": "P", "stock_price": 251.86, "utc_time": 1775497560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497565000}, {"instrument": "IWM", "mid_signal": -496548, "gamma_signal": 110442, "vega_signal": 117724, "option_type": "P", "stock_price": 251.86, "utc_time": 1775497565000}, {"instrument": "IWM", "mid_signal": -23401, "gamma_signal": -15277, "vega_signal": -849, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.86, "utc_time": 1775497570000}, {"instrument": "IWM", "mid_signal": 395791, "gamma_signal": 440442, "vega_signal": 23770, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.86, "utc_time": 1775497575000}, {"instrument": "IWM", "mid_signal": -5237, "gamma_signal": -1911, "vega_signal": -999, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.86, "utc_time": 1775497580000}, {"instrument": "IWM", "mid_signal": -12582, "gamma_signal": -1339, "vega_signal": -2334, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.86, "utc_time": 1775497585000}, {"instrument": "IWM", "mid_signal": -95971, "gamma_signal": -106739, "vega_signal": -5762, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.86, "utc_time": 1775497590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497595000}, {"instrument": "IWM", "mid_signal": 45896, "gamma_signal": -7291, "vega_signal": -4023, "option_type": "P", "stock_price": 251.86, "utc_time": 1775497595000}, {"instrument": "IWM", "mid_signal": -24818, "gamma_signal": -519, "vega_signal": -40, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.86, "utc_time": 1775497600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1775497605000}, {"instrument": "IWM", "mid_signal": 22413, "gamma_signal": -3896, "vega_signal": -3227, "option_type": "P", "stock_price": 251.83, "utc_time": 1775497605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.83, "utc_time": 1775497610000}, {"instrument": "IWM", "mid_signal": -20603, "gamma_signal": 13176, "vega_signal": 778, "option_type": "P", "stock_price": 251.83, "utc_time": 1775497610000}, {"instrument": "IWM", "mid_signal": 26329, "gamma_signal": 16975, "vega_signal": 1606, "option_type": "C", "stock_price": 251.83, "utc_time": 1775497615000}, {"instrument": "IWM", "mid_signal": 13693, "gamma_signal": -7495, "vega_signal": -422, "option_type": "P", "stock_price": 251.83, "utc_time": 1775497615000}, {"instrument": "IWM", "mid_signal": 18521, "gamma_signal": 1783, "vega_signal": 1141, "option_type": "C", "stock_price": 251.83, "utc_time": 1775497620000}, {"instrument": "IWM", "mid_signal": -29378, "gamma_signal": 77714, "vega_signal": 18377, "option_type": "P", "stock_price": 251.84, "utc_time": 1775497620000}, {"instrument": "IWM", "mid_signal": 24069, "gamma_signal": 2260, "vega_signal": 5357, "option_type": "C", "stock_price": 251.84, "utc_time": 1775497625000}, {"instrument": "IWM", "mid_signal": 16585, "gamma_signal": -16922, "vega_signal": -1364, "option_type": "P", "stock_price": 251.84, "utc_time": 1775497625000}, {"instrument": "IWM", "mid_signal": -4549, "gamma_signal": -5284, "vega_signal": -280, "option_type": "C", "stock_price": 251.83, "utc_time": 1775497630000}, {"instrument": "IWM", "mid_signal": -40792, "gamma_signal": 3758, "vega_signal": 24958, "option_type": "P", "stock_price": 251.83, "utc_time": 1775497630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.83, "utc_time": 1775497635000}, {"instrument": "IWM", "mid_signal": 16056, "gamma_signal": -42493, "vega_signal": 985, "option_type": "P", "stock_price": 251.83, "utc_time": 1775497635000}, {"instrument": "IWM", "mid_signal": 4549, "gamma_signal": 5284, "vega_signal": 280, "option_type": "C", "stock_price": 251.83, "utc_time": 1775497640000}, {"instrument": "IWM", "mid_signal": -40496, "gamma_signal": 1163, "vega_signal": 76830, "option_type": "P", "stock_price": 251.83, "utc_time": 1775497640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.83, "utc_time": 1775497645000}, {"instrument": "IWM", "mid_signal": -301870, "gamma_signal": 236763, "vega_signal": 14830, "option_type": "P", "stock_price": 251.83, "utc_time": 1775497645000}, {"instrument": "IWM", "mid_signal": -4549, "gamma_signal": -5284, "vega_signal": -280, "option_type": "C", "stock_price": 251.83, "utc_time": 1775497650000}, {"instrument": "IWM", "mid_signal": 14096, "gamma_signal": -11553, "vega_signal": -717, "option_type": "P", "stock_price": 251.83, "utc_time": 1775497650000}, {"instrument": "IWM", "mid_signal": 34195, "gamma_signal": 34167, "vega_signal": 1822, "option_type": "C", "stock_price": 251.78, "utc_time": 1775497655000}, {"instrument": "IWM", "mid_signal": -94821, "gamma_signal": 147042, "vega_signal": -91660, "option_type": "P", "stock_price": 251.78, "utc_time": 1775497655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.78, "utc_time": 1775497660000}, {"instrument": "IWM", "mid_signal": 17217, "gamma_signal": -15485, "vega_signal": -1051, "option_type": "P", "stock_price": 251.78, "utc_time": 1775497660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.78, "utc_time": 1775497665000}, {"instrument": "IWM", "mid_signal": -10528, "gamma_signal": 2288, "vega_signal": 1361, "option_type": "P", "stock_price": 251.78, "utc_time": 1775497665000}, {"instrument": "IWM", "mid_signal": -47334, "gamma_signal": -20269, "vega_signal": -3622, "option_type": "C", "stock_price": 251.78, "utc_time": 1775497670000}, {"instrument": "IWM", "mid_signal": -7723, "gamma_signal": 366, "vega_signal": 7287, "option_type": "P", "stock_price": 251.78, "utc_time": 1775497670000}, {"instrument": "IWM", "mid_signal": 33548, "gamma_signal": 22484, "vega_signal": 1257, "option_type": "C", "stock_price": 251.78, "utc_time": 1775497675000}, {"instrument": "IWM", "mid_signal": 95417, "gamma_signal": -66474, "vega_signal": -8987, "option_type": "P", "stock_price": 251.78, "utc_time": 1775497675000}, {"instrument": "IWM", "mid_signal": 3400, "gamma_signal": 6396, "vega_signal": -1949, "option_type": "C", "stock_price": 251.78, "utc_time": 1775497680000}, {"instrument": "IWM", "mid_signal": 27964, "gamma_signal": -14851, "vega_signal": -838, "option_type": "P", "stock_price": 251.78, "utc_time": 1775497680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.78, "utc_time": 1775497685000}, {"instrument": "IWM", "mid_signal": -8200, "gamma_signal": -719, "vega_signal": 3728, "option_type": "P", "stock_price": 251.78, "utc_time": 1775497685000}, {"instrument": "IWM", "mid_signal": 11183, "gamma_signal": 7495, "vega_signal": 419, "option_type": "C", "stock_price": 251.78, "utc_time": 1775497690000}, {"instrument": "IWM", "mid_signal": -13982, "gamma_signal": 7426, "vega_signal": 419, "option_type": "P", "stock_price": 251.78, "utc_time": 1775497690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.78, "utc_time": 1775497695000}, {"instrument": "IWM", "mid_signal": -7266, "gamma_signal": 5878, "vega_signal": 362, "option_type": "P", "stock_price": 251.78, "utc_time": 1775497695000}, {"instrument": "IWM", "mid_signal": 335425, "gamma_signal": 330736, "vega_signal": 17995, "option_type": "C", "stock_price": 251.78, "utc_time": 1775497700000}, {"instrument": "IWM", "mid_signal": 140455, "gamma_signal": -138325, "vega_signal": -12777, "option_type": "P", "stock_price": 251.78, "utc_time": 1775497700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.78, "utc_time": 1775497705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.78, "utc_time": 1775497705000}, {"instrument": "IWM", "mid_signal": -23298, "gamma_signal": -877, "vega_signal": -16485, "option_type": "C", "stock_price": 251.78, "utc_time": 1775497710000}, {"instrument": "IWM", "mid_signal": 2517299, "gamma_signal": -632459, "vega_signal": -92694, "option_type": "P", "stock_price": 251.78, "utc_time": 1775497710000}, {"instrument": "IWM", "mid_signal": -10499, "gamma_signal": 4175, "vega_signal": 184, "option_type": "C", "stock_price": 251.78, "utc_time": 1775497715000}, {"instrument": "IWM", "mid_signal": 7266, "gamma_signal": -5878, "vega_signal": -362, "option_type": "P", "stock_price": 251.78, "utc_time": 1775497715000}, {"instrument": "IWM", "mid_signal": 3938, "gamma_signal": 2899, "vega_signal": -1675, "option_type": "C", "stock_price": 251.78, "utc_time": 1775497720000}, {"instrument": "IWM", "mid_signal": -3955, "gamma_signal": 85, "vega_signal": 14663, "option_type": "P", "stock_price": 251.78, "utc_time": 1775497720000}, {"instrument": "IWM", "mid_signal": -4055, "gamma_signal": -400, "vega_signal": -4063, "option_type": "C", "stock_price": 251.78, "utc_time": 1775497725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.78, "utc_time": 1775497725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.78, "utc_time": 1775497730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.78, "utc_time": 1775497730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.78, "utc_time": 1775497735000}, {"instrument": "IWM", "mid_signal": 12346, "gamma_signal": -718, "vega_signal": -14551, "option_type": "P", "stock_price": 251.78, "utc_time": 1775497735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.78, "utc_time": 1775497740000}, {"instrument": "IWM", "mid_signal": -43169, "gamma_signal": 14136, "vega_signal": 4408, "option_type": "P", "stock_price": 251.78, "utc_time": 1775497740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.78, "utc_time": 1775497745000}, {"instrument": "IWM", "mid_signal": -16590, "gamma_signal": 1674, "vega_signal": 11808, "option_type": "P", "stock_price": 251.78, "utc_time": 1775497745000}, {"instrument": "IWM", "mid_signal": 4549, "gamma_signal": 5283, "vega_signal": 278, "option_type": "C", "stock_price": 251.78, "utc_time": 1775497750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.78, "utc_time": 1775497750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1775497755000}, {"instrument": "IWM", "mid_signal": -51496, "gamma_signal": 9665, "vega_signal": 5559, "option_type": "P", "stock_price": 251.89, "utc_time": 1775497755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1775497760000}, {"instrument": "IWM", "mid_signal": 145438, "gamma_signal": -51790, "vega_signal": -14182, "option_type": "P", "stock_price": 251.89, "utc_time": 1775497760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1775497765000}, {"instrument": "IWM", "mid_signal": -115313, "gamma_signal": 33642, "vega_signal": 1870, "option_type": "P", "stock_price": 251.89, "utc_time": 1775497765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1775497770000}, {"instrument": "IWM", "mid_signal": -20499, "gamma_signal": 433, "vega_signal": 20899, "option_type": "P", "stock_price": 251.89, "utc_time": 1775497770000}, {"instrument": "IWM", "mid_signal": -111483, "gamma_signal": -15758, "vega_signal": -1026, "option_type": "C", "stock_price": 251.89, "utc_time": 1775497775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.89, "utc_time": 1775497775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1775497780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.89, "utc_time": 1775497780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1775497785000}, {"instrument": "IWM", "mid_signal": -15342, "gamma_signal": 2402, "vega_signal": 1338, "option_type": "P", "stock_price": 251.89, "utc_time": 1775497785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.82, "utc_time": 1775497790000}, {"instrument": "IWM", "mid_signal": -8437, "gamma_signal": 2073, "vega_signal": 1269, "option_type": "P", "stock_price": 251.82, "utc_time": 1775497790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.82, "utc_time": 1775497795000}, {"instrument": "IWM", "mid_signal": -8674, "gamma_signal": 1931, "vega_signal": 2799, "option_type": "P", "stock_price": 251.82, "utc_time": 1775497795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.82, "utc_time": 1775497800000}, {"instrument": "IWM", "mid_signal": -7030, "gamma_signal": 5863, "vega_signal": 354, "option_type": "P", "stock_price": 251.89, "utc_time": 1775497800000}, {"instrument": "IWM", "mid_signal": 3203, "gamma_signal": 350, "vega_signal": 3466, "option_type": "C", "stock_price": 251.89, "utc_time": 1775497805000}, {"instrument": "IWM", "mid_signal": -27569, "gamma_signal": 15136, "vega_signal": 835, "option_type": "P", "stock_price": 251.89, "utc_time": 1775497805000}, {"instrument": "IWM", "mid_signal": -144794, "gamma_signal": -181225, "vega_signal": -13272, "option_type": "C", "stock_price": 251.89, "utc_time": 1775497810000}, {"instrument": "IWM", "mid_signal": 256163, "gamma_signal": -33724, "vega_signal": -93786, "option_type": "P", "stock_price": 251.89, "utc_time": 1775497810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1775497815000}, {"instrument": "IWM", "mid_signal": 1093762, "gamma_signal": -605044, "vega_signal": -14056, "option_type": "P", "stock_price": 251.89, "utc_time": 1775497815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1775497820000}, {"instrument": "IWM", "mid_signal": -346172, "gamma_signal": 292810, "vega_signal": 12913, "option_type": "P", "stock_price": 251.89, "utc_time": 1775497820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1775497825000}, {"instrument": "IWM", "mid_signal": 9088, "gamma_signal": -16589, "vega_signal": 10180, "option_type": "P", "stock_price": 251.79, "utc_time": 1775497825000}, {"instrument": "IWM", "mid_signal": -113888, "gamma_signal": -428, "vega_signal": -156292, "option_type": "C", "stock_price": 251.79, "utc_time": 1775497830000}, {"instrument": "IWM", "mid_signal": -12660, "gamma_signal": 1361, "vega_signal": 2332, "option_type": "P", "stock_price": 251.79, "utc_time": 1775497830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.82, "utc_time": 1775497835000}, {"instrument": "IWM", "mid_signal": 87171, "gamma_signal": -63039, "vega_signal": 1393, "option_type": "P", "stock_price": 251.82, "utc_time": 1775497835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.82, "utc_time": 1775497840000}, {"instrument": "IWM", "mid_signal": -77338, "gamma_signal": 14870, "vega_signal": 12334, "option_type": "P", "stock_price": 251.82, "utc_time": 1775497840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.82, "utc_time": 1775497845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.82, "utc_time": 1775497845000}, {"instrument": "IWM", "mid_signal": -5770, "gamma_signal": -1385, "vega_signal": -1457, "option_type": "C", "stock_price": 251.82, "utc_time": 1775497850000}, {"instrument": "IWM", "mid_signal": -61773, "gamma_signal": 9511, "vega_signal": 21090, "option_type": "P", "stock_price": 251.82, "utc_time": 1775497850000}, {"instrument": "IWM", "mid_signal": 120360, "gamma_signal": 26309, "vega_signal": 1545, "option_type": "C", "stock_price": 251.82, "utc_time": 1775497855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.82, "utc_time": 1775497855000}, {"instrument": "IWM", "mid_signal": -435112, "gamma_signal": -517243, "vega_signal": -26856, "option_type": "C", "stock_price": 251.82, "utc_time": 1775497860000}, {"instrument": "IWM", "mid_signal": 210378, "gamma_signal": -45639, "vega_signal": -26419, "option_type": "P", "stock_price": 251.82, "utc_time": 1775497860000}, {"instrument": "IWM", "mid_signal": 11539, "gamma_signal": 2771, "vega_signal": 2915, "option_type": "C", "stock_price": 251.82, "utc_time": 1775497865000}, {"instrument": "IWM", "mid_signal": -7139, "gamma_signal": 5914, "vega_signal": 356, "option_type": "P", "stock_price": 251.82, "utc_time": 1775497865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.82, "utc_time": 1775497870000}, {"instrument": "IWM", "mid_signal": 23601, "gamma_signal": -15506, "vega_signal": -2621, "option_type": "P", "stock_price": 251.82, "utc_time": 1775497870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.82, "utc_time": 1775497875000}, {"instrument": "IWM", "mid_signal": 3253, "gamma_signal": -3273, "vega_signal": -221, "option_type": "P", "stock_price": 251.82, "utc_time": 1775497875000}, {"instrument": "IWM", "mid_signal": 395952, "gamma_signal": 470691, "vega_signal": 24439, "option_type": "C", "stock_price": 251.82, "utc_time": 1775497880000}, {"instrument": "IWM", "mid_signal": -8468, "gamma_signal": 2082, "vega_signal": 1270, "option_type": "P", "stock_price": 251.82, "utc_time": 1775497880000}, {"instrument": "IWM", "mid_signal": -11170, "gamma_signal": -7981, "vega_signal": -415, "option_type": "C", "stock_price": 251.82, "utc_time": 1775497885000}, {"instrument": "IWM", "mid_signal": -71392, "gamma_signal": 59141, "vega_signal": 3557, "option_type": "P", "stock_price": 251.82, "utc_time": 1775497885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.82, "utc_time": 1775497890000}, {"instrument": "IWM", "mid_signal": 78017, "gamma_signal": -23421, "vega_signal": -1633, "option_type": "P", "stock_price": 251.82, "utc_time": 1775497890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.82, "utc_time": 1775497895000}, {"instrument": "IWM", "mid_signal": -4209, "gamma_signal": 253, "vega_signal": 4707, "option_type": "P", "stock_price": 251.82, "utc_time": 1775497895000}, {"instrument": "IWM", "mid_signal": 274121, "gamma_signal": 325863, "vega_signal": 16919, "option_type": "C", "stock_price": 251.82, "utc_time": 1775497900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.82, "utc_time": 1775497900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.82, "utc_time": 1775497905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.82, "utc_time": 1775497905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.92, "utc_time": 1775497910000}, {"instrument": "IWM", "mid_signal": -24155, "gamma_signal": 4010, "vega_signal": -9582, "option_type": "P", "stock_price": 251.92, "utc_time": 1775497910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.92, "utc_time": 1775497915000}, {"instrument": "IWM", "mid_signal": 140130, "gamma_signal": -113034, "vega_signal": -18390, "option_type": "P", "stock_price": 251.87, "utc_time": 1775497915000}, {"instrument": "IWM", "mid_signal": 4516, "gamma_signal": 380, "vega_signal": 4925, "option_type": "C", "stock_price": 251.87, "utc_time": 1775497920000}, {"instrument": "IWM", "mid_signal": 6846, "gamma_signal": -473, "vega_signal": -4687, "option_type": "P", "stock_price": 251.87, "utc_time": 1775497920000}, {"instrument": "IWM", "mid_signal": 19923, "gamma_signal": 1059, "vega_signal": 13347, "option_type": "C", "stock_price": 251.87, "utc_time": 1775497925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.87, "utc_time": 1775497925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.87, "utc_time": 1775497930000}, {"instrument": "IWM", "mid_signal": -40043, "gamma_signal": 23360, "vega_signal": 1250, "option_type": "P", "stock_price": 251.87, "utc_time": 1775497930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.87, "utc_time": 1775497935000}, {"instrument": "IWM", "mid_signal": -28068, "gamma_signal": 4936, "vega_signal": 6463, "option_type": "P", "stock_price": 251.87, "utc_time": 1775497935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.87, "utc_time": 1775497940000}, {"instrument": "IWM", "mid_signal": -9719, "gamma_signal": 2201, "vega_signal": 2870, "option_type": "P", "stock_price": 251.87, "utc_time": 1775497940000}, {"instrument": "IWM", "mid_signal": 10445, "gamma_signal": 337, "vega_signal": 11069, "option_type": "C", "stock_price": 251.92, "utc_time": 1775497945000}, {"instrument": "IWM", "mid_signal": 13350, "gamma_signal": -7788, "vega_signal": -417, "option_type": "P", "stock_price": 251.92, "utc_time": 1775497945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.91, "utc_time": 1775497950000}, {"instrument": "IWM", "mid_signal": 1512, "gamma_signal": -5312, "vega_signal": 2771, "option_type": "P", "stock_price": 251.91, "utc_time": 1775497950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.91, "utc_time": 1775497955000}, {"instrument": "IWM", "mid_signal": -102439, "gamma_signal": 94496, "vega_signal": 5831, "option_type": "P", "stock_price": 251.91, "utc_time": 1775497955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.91, "utc_time": 1775497960000}, {"instrument": "IWM", "mid_signal": -80119, "gamma_signal": 46738, "vega_signal": 2501, "option_type": "P", "stock_price": 251.97, "utc_time": 1775497960000}, {"instrument": "IWM", "mid_signal": 11828, "gamma_signal": 7944, "vega_signal": 417, "option_type": "C", "stock_price": 251.97, "utc_time": 1775497965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.97, "utc_time": 1775497965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.97, "utc_time": 1775497970000}, {"instrument": "IWM", "mid_signal": 20394, "gamma_signal": -5481, "vega_signal": -285, "option_type": "P", "stock_price": 251.9, "utc_time": 1775497970000}, {"instrument": "IWM", "mid_signal": 14860, "gamma_signal": 2275, "vega_signal": 1354, "option_type": "C", "stock_price": 251.9, "utc_time": 1775497975000}, {"instrument": "IWM", "mid_signal": -55034, "gamma_signal": 45223, "vega_signal": 7054, "option_type": "P", "stock_price": 251.9, "utc_time": 1775497975000}, {"instrument": "IWM", "mid_signal": -1547, "gamma_signal": -2302, "vega_signal": -127, "option_type": "C", "stock_price": 251.9, "utc_time": 1775497980000}, {"instrument": "IWM", "mid_signal": -6688, "gamma_signal": 2308, "vega_signal": 83, "option_type": "P", "stock_price": 251.9, "utc_time": 1775497980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.88, "utc_time": 1775497985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.88, "utc_time": 1775497985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.88, "utc_time": 1775497990000}, {"instrument": "IWM", "mid_signal": -6360, "gamma_signal": 5671, "vega_signal": 333, "option_type": "P", "stock_price": 251.88, "utc_time": 1775497990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.88, "utc_time": 1775497995000}, {"instrument": "IWM", "mid_signal": 123271, "gamma_signal": -123440, "vega_signal": -9985, "option_type": "P", "stock_price": 251.86, "utc_time": 1775497995000}, {"instrument": "IWM", "mid_signal": -183757, "gamma_signal": -193549, "vega_signal": -13678, "option_type": "C", "stock_price": 251.86, "utc_time": 1775498000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.86, "utc_time": 1775498000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1775498005000}, {"instrument": "IWM", "mid_signal": 4866, "gamma_signal": -4873, "vega_signal": -394, "option_type": "P", "stock_price": 251.86, "utc_time": 1775498005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1775498010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.86, "utc_time": 1775498010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1775498015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.86, "utc_time": 1775498015000}, {"instrument": "IWM", "mid_signal": -3093, "gamma_signal": -4604, "vega_signal": -253, "option_type": "C", "stock_price": 251.86, "utc_time": 1775498020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.86, "utc_time": 1775498020000}, {"instrument": "IWM", "mid_signal": 25056, "gamma_signal": 4897, "vega_signal": 2778, "option_type": "C", "stock_price": 251.86, "utc_time": 1775498025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.86, "utc_time": 1775498025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1775498030000}, {"instrument": "IWM", "mid_signal": -6359, "gamma_signal": 5670, "vega_signal": 333, "option_type": "P", "stock_price": 251.81, "utc_time": 1775498030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.81, "utc_time": 1775498035000}, {"instrument": "IWM", "mid_signal": 136810, "gamma_signal": -79390, "vega_signal": -4122, "option_type": "P", "stock_price": 251.81, "utc_time": 1775498035000}, {"instrument": "IWM", "mid_signal": -11348, "gamma_signal": -1524, "vega_signal": -10806, "option_type": "C", "stock_price": 251.81, "utc_time": 1775498040000}, {"instrument": "IWM", "mid_signal": 29792, "gamma_signal": -32141, "vega_signal": -2449, "option_type": "P", "stock_price": 251.81, "utc_time": 1775498040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.81, "utc_time": 1775498045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.81, "utc_time": 1775498045000}, {"instrument": "IWM", "mid_signal": 680391, "gamma_signal": 863342, "vega_signal": 42001, "option_type": "C", "stock_price": 251.81, "utc_time": 1775498050000}, {"instrument": "IWM", "mid_signal": -68411, "gamma_signal": 16790, "vega_signal": 16340, "option_type": "P", "stock_price": 251.81, "utc_time": 1775498050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.81, "utc_time": 1775498055000}, {"instrument": "IWM", "mid_signal": -20276, "gamma_signal": 17775, "vega_signal": 1028, "option_type": "P", "stock_price": 251.81, "utc_time": 1775498055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.81, "utc_time": 1775498060000}, {"instrument": "IWM", "mid_signal": -30239, "gamma_signal": 31622, "vega_signal": 2080, "option_type": "P", "stock_price": 251.81, "utc_time": 1775498060000}, {"instrument": "IWM", "mid_signal": 30566, "gamma_signal": 6003, "vega_signal": 22869, "option_type": "C", "stock_price": 251.81, "utc_time": 1775498065000}, {"instrument": "IWM", "mid_signal": 53905, "gamma_signal": -51311, "vega_signal": -3014, "option_type": "P", "stock_price": 251.81, "utc_time": 1775498065000}, {"instrument": "IWM", "mid_signal": -1938, "gamma_signal": 50846, "vega_signal": -36176, "option_type": "C", "stock_price": 251.81, "utc_time": 1775498070000}, {"instrument": "IWM", "mid_signal": 193846, "gamma_signal": -107408, "vega_signal": -5859, "option_type": "P", "stock_price": 251.81, "utc_time": 1775498070000}, {"instrument": "IWM", "mid_signal": -36994, "gamma_signal": -7312, "vega_signal": -4162, "option_type": "C", "stock_price": 251.81, "utc_time": 1775498075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.81, "utc_time": 1775498075000}, {"instrument": "IWM", "mid_signal": -908, "gamma_signal": -1151, "vega_signal": -82, "option_type": "C", "stock_price": 251.81, "utc_time": 1775498080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.81, "utc_time": 1775498080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.81, "utc_time": 1775498085000}, {"instrument": "IWM", "mid_signal": 40738, "gamma_signal": -33917, "vega_signal": -3438, "option_type": "P", "stock_price": 251.81, "utc_time": 1775498085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.77, "utc_time": 1775498090000}, {"instrument": "IWM", "mid_signal": -77985, "gamma_signal": 77572, "vega_signal": 4436, "option_type": "P", "stock_price": 251.77, "utc_time": 1775498090000}, {"instrument": "IWM", "mid_signal": 3526, "gamma_signal": 548, "vega_signal": 3791, "option_type": "C", "stock_price": 251.77, "utc_time": 1775498095000}, {"instrument": "IWM", "mid_signal": -733590, "gamma_signal": 639138, "vega_signal": 33051, "option_type": "P", "stock_price": 251.77, "utc_time": 1775498095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.77, "utc_time": 1775498100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.77, "utc_time": 1775498100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.77, "utc_time": 1775498105000}, {"instrument": "IWM", "mid_signal": 76029, "gamma_signal": -16422, "vega_signal": -3092, "option_type": "P", "stock_price": 251.77, "utc_time": 1775498105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.77, "utc_time": 1775498110000}, {"instrument": "IWM", "mid_signal": -14346, "gamma_signal": 8019, "vega_signal": 407, "option_type": "P", "stock_price": 251.77, "utc_time": 1775498110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.77, "utc_time": 1775498115000}, {"instrument": "IWM", "mid_signal": -29934, "gamma_signal": 5369, "vega_signal": 4857, "option_type": "P", "stock_price": 251.77, "utc_time": 1775498115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.77, "utc_time": 1775498120000}, {"instrument": "IWM", "mid_signal": 30604, "gamma_signal": -33123, "vega_signal": -2090, "option_type": "P", "stock_price": 251.77, "utc_time": 1775498120000}, {"instrument": "IWM", "mid_signal": -1546, "gamma_signal": 1594, "vega_signal": -3229, "option_type": "C", "stock_price": 251.77, "utc_time": 1775498125000}, {"instrument": "IWM", "mid_signal": 10525, "gamma_signal": -11589, "vega_signal": -820, "option_type": "P", "stock_price": 251.77, "utc_time": 1775498125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.87, "utc_time": 1775498130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.87, "utc_time": 1775498130000}, {"instrument": "IWM", "mid_signal": -48588, "gamma_signal": -9669, "vega_signal": -5544, "option_type": "C", "stock_price": 251.92, "utc_time": 1775498135000}, {"instrument": "IWM", "mid_signal": -58536, "gamma_signal": 58507, "vega_signal": 48, "option_type": "P", "stock_price": 251.92, "utc_time": 1775498135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.92, "utc_time": 1775498140000}, {"instrument": "IWM", "mid_signal": 11825, "gamma_signal": -8333, "vega_signal": 1378, "option_type": "P", "stock_price": 251.92, "utc_time": 1775498140000}, {"instrument": "IWM", "mid_signal": -12841, "gamma_signal": -17505, "vega_signal": -975, "option_type": "C", "stock_price": 251.92, "utc_time": 1775498145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.92, "utc_time": 1775498145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.92, "utc_time": 1775498150000}, {"instrument": "IWM", "mid_signal": -22394, "gamma_signal": 1832, "vega_signal": 2536, "option_type": "P", "stock_price": 251.92, "utc_time": 1775498150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.92, "utc_time": 1775498155000}, {"instrument": "IWM", "mid_signal": -24466, "gamma_signal": 23252, "vega_signal": 1292, "option_type": "P", "stock_price": 251.92, "utc_time": 1775498155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.92, "utc_time": 1775498160000}, {"instrument": "IWM", "mid_signal": 12791, "gamma_signal": -421, "vega_signal": -32375, "option_type": "P", "stock_price": 251.92, "utc_time": 1775498160000}, {"instrument": "IWM", "mid_signal": -5552, "gamma_signal": -980, "vega_signal": -1993, "option_type": "C", "stock_price": 251.9, "utc_time": 1775498165000}, {"instrument": "IWM", "mid_signal": 581452, "gamma_signal": -74239, "vega_signal": -195141, "option_type": "P", "stock_price": 251.9, "utc_time": 1775498165000}, {"instrument": "IWM", "mid_signal": 5043, "gamma_signal": 764, "vega_signal": 2648, "option_type": "C", "stock_price": 251.84, "utc_time": 1775498170000}, {"instrument": "IWM", "mid_signal": -65294, "gamma_signal": 40906, "vega_signal": 2057, "option_type": "P", "stock_price": 251.84, "utc_time": 1775498170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.84, "utc_time": 1775498175000}, {"instrument": "IWM", "mid_signal": -649293, "gamma_signal": 118743, "vega_signal": 207102, "option_type": "P", "stock_price": 251.84, "utc_time": 1775498175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.88, "utc_time": 1775498180000}, {"instrument": "IWM", "mid_signal": -10270, "gamma_signal": 1082, "vega_signal": 2610, "option_type": "P", "stock_price": 251.88, "utc_time": 1775498180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.88, "utc_time": 1775498185000}, {"instrument": "IWM", "mid_signal": 443129, "gamma_signal": -86359, "vega_signal": -48568, "option_type": "P", "stock_price": 251.88, "utc_time": 1775498185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.88, "utc_time": 1775498190000}, {"instrument": "IWM", "mid_signal": -930, "gamma_signal": 913, "vega_signal": 83, "option_type": "P", "stock_price": 251.88, "utc_time": 1775498190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.88, "utc_time": 1775498195000}, {"instrument": "IWM", "mid_signal": -354126, "gamma_signal": 84678, "vega_signal": 143580, "option_type": "P", "stock_price": 251.88, "utc_time": 1775498195000}, {"instrument": "IWM", "mid_signal": -83233, "gamma_signal": -20789, "vega_signal": -1204, "option_type": "C", "stock_price": 251.88, "utc_time": 1775498200000}, {"instrument": "IWM", "mid_signal": -17214, "gamma_signal": -7430, "vega_signal": 21517, "option_type": "P", "stock_price": 251.88, "utc_time": 1775498200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.88, "utc_time": 1775498205000}, {"instrument": "IWM", "mid_signal": -51349, "gamma_signal": 5409, "vega_signal": 13050, "option_type": "P", "stock_price": 251.88, "utc_time": 1775498205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.88, "utc_time": 1775498210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.88, "utc_time": 1775498210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.88, "utc_time": 1775498215000}, {"instrument": "IWM", "mid_signal": -42540, "gamma_signal": 46812, "vega_signal": 2950, "option_type": "P", "stock_price": 251.88, "utc_time": 1775498215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.88, "utc_time": 1775498220000}, {"instrument": "IWM", "mid_signal": 924, "gamma_signal": -116, "vega_signal": -847, "option_type": "P", "stock_price": 251.88, "utc_time": 1775498220000}, {"instrument": "IWM", "mid_signal": -8455, "gamma_signal": -10728, "vega_signal": -516, "option_type": "C", "stock_price": 251.88, "utc_time": 1775498225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.88, "utc_time": 1775498225000}, {"instrument": "IWM", "mid_signal": -4227, "gamma_signal": -5364, "vega_signal": -258, "option_type": "C", "stock_price": 251.88, "utc_time": 1775498230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.88, "utc_time": 1775498230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.88, "utc_time": 1775498235000}, {"instrument": "IWM", "mid_signal": 28360, "gamma_signal": -31208, "vega_signal": -1967, "option_type": "P", "stock_price": 251.88, "utc_time": 1775498235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.88, "utc_time": 1775498240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.88, "utc_time": 1775498240000}, {"instrument": "IWM", "mid_signal": -7411, "gamma_signal": -1536, "vega_signal": -1657, "option_type": "C", "stock_price": 251.88, "utc_time": 1775498245000}, {"instrument": "IWM", "mid_signal": 13745, "gamma_signal": -8355, "vega_signal": -408, "option_type": "P", "stock_price": 251.88, "utc_time": 1775498245000}, {"instrument": "IWM", "mid_signal": -4227, "gamma_signal": -5364, "vega_signal": -258, "option_type": "C", "stock_price": 251.88, "utc_time": 1775498250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.88, "utc_time": 1775498250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.88, "utc_time": 1775498255000}, {"instrument": "IWM", "mid_signal": 2133567, "gamma_signal": -536685, "vega_signal": -24296, "option_type": "P", "stock_price": 251.88, "utc_time": 1775498255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.88, "utc_time": 1775498260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.88, "utc_time": 1775498260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.88, "utc_time": 1775498265000}, {"instrument": "IWM", "mid_signal": 56853, "gamma_signal": -1743, "vega_signal": -56208, "option_type": "P", "stock_price": 251.88, "utc_time": 1775498265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.88, "utc_time": 1775498270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.88, "utc_time": 1775498270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.8, "utc_time": 1775498275000}, {"instrument": "IWM", "mid_signal": 14809, "gamma_signal": -4038, "vega_signal": -625, "option_type": "P", "stock_price": 251.8, "utc_time": 1775498275000}, {"instrument": "IWM", "mid_signal": -87862, "gamma_signal": -161871, "vega_signal": -7135, "option_type": "C", "stock_price": 251.78, "utc_time": 1775498280000}, {"instrument": "IWM", "mid_signal": -3842553, "gamma_signal": 913281, "vega_signal": 213666, "option_type": "P", "stock_price": 251.78, "utc_time": 1775498280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.78, "utc_time": 1775498285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.78, "utc_time": 1775498285000}, {"instrument": "IWM", "mid_signal": 22538, "gamma_signal": 16705, "vega_signal": 810, "option_type": "C", "stock_price": 251.78, "utc_time": 1775498290000}, {"instrument": "IWM", "mid_signal": 21048, "gamma_signal": -4643, "vega_signal": -2713, "option_type": "P", "stock_price": 251.78, "utc_time": 1775498290000}, {"instrument": "IWM", "mid_signal": 564807, "gamma_signal": 668025, "vega_signal": 30011, "option_type": "C", "stock_price": 251.78, "utc_time": 1775498295000}, {"instrument": "IWM", "mid_signal": -416220, "gamma_signal": 244233, "vega_signal": 12160, "option_type": "P", "stock_price": 251.78, "utc_time": 1775498295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.79, "utc_time": 1775498300000}, {"instrument": "IWM", "mid_signal": -13411, "gamma_signal": 12211, "vega_signal": 673, "option_type": "P", "stock_price": 251.79, "utc_time": 1775498300000}, {"instrument": "IWM", "mid_signal": 1689, "gamma_signal": 1881, "vega_signal": 176, "option_type": "C", "stock_price": 251.79, "utc_time": 1775498305000}, {"instrument": "IWM", "mid_signal": 464, "gamma_signal": 4069, "vega_signal": 267, "option_type": "P", "stock_price": 251.79, "utc_time": 1775498305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.79, "utc_time": 1775498310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.79, "utc_time": 1775498310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.79, "utc_time": 1775498315000}, {"instrument": "IWM", "mid_signal": -51605, "gamma_signal": 9839, "vega_signal": 5540, "option_type": "P", "stock_price": 251.78, "utc_time": 1775498315000}, {"instrument": "IWM", "mid_signal": 18589, "gamma_signal": 6188, "vega_signal": 333, "option_type": "C", "stock_price": 251.79, "utc_time": 1775498320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.79, "utc_time": 1775498320000}, {"instrument": "IWM", "mid_signal": 9770, "gamma_signal": 2437, "vega_signal": 1331, "option_type": "C", "stock_price": 251.79, "utc_time": 1775498325000}, {"instrument": "IWM", "mid_signal": 626805, "gamma_signal": -155436, "vega_signal": -8638, "option_type": "P", "stock_price": 251.79, "utc_time": 1775498325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.79, "utc_time": 1775498330000}, {"instrument": "IWM", "mid_signal": 18718, "gamma_signal": -2060, "vega_signal": -5080, "option_type": "P", "stock_price": 251.79, "utc_time": 1775498330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.79, "utc_time": 1775498335000}, {"instrument": "IWM", "mid_signal": -1743366, "gamma_signal": 433803, "vega_signal": 260786, "option_type": "P", "stock_price": 251.82, "utc_time": 1775498335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.82, "utc_time": 1775498340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.82, "utc_time": 1775498340000}, {"instrument": "IWM", "mid_signal": -10982, "gamma_signal": -8103, "vega_signal": -402, "option_type": "C", "stock_price": 251.82, "utc_time": 1775498345000}, {"instrument": "IWM", "mid_signal": 3082, "gamma_signal": -3280, "vega_signal": -207, "option_type": "P", "stock_price": 251.82, "utc_time": 1775498345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.82, "utc_time": 1775498350000}, {"instrument": "IWM", "mid_signal": -9465, "gamma_signal": 3466, "vega_signal": -19, "option_type": "P", "stock_price": 251.82, "utc_time": 1775498350000}, {"instrument": "IWM", "mid_signal": -10982, "gamma_signal": -8103, "vega_signal": -402, "option_type": "C", "stock_price": 251.82, "utc_time": 1775498355000}, {"instrument": "IWM", "mid_signal": -14234, "gamma_signal": 8268, "vega_signal": 402, "option_type": "P", "stock_price": 251.82, "utc_time": 1775498355000}, {"instrument": "IWM", "mid_signal": 1129, "gamma_signal": -1381, "vega_signal": 2313, "option_type": "C", "stock_price": 251.82, "utc_time": 1775498360000}, {"instrument": "IWM", "mid_signal": 7858, "gamma_signal": -2556, "vega_signal": 240, "option_type": "P", "stock_price": 251.82, "utc_time": 1775498360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.82, "utc_time": 1775498365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.82, "utc_time": 1775498365000}, {"instrument": "IWM", "mid_signal": 33079, "gamma_signal": 44816, "vega_signal": 3469, "option_type": "C", "stock_price": 251.82, "utc_time": 1775498370000}, {"instrument": "IWM", "mid_signal": -5979, "gamma_signal": 785, "vega_signal": 2075, "option_type": "P", "stock_price": 251.82, "utc_time": 1775498370000}, {"instrument": "IWM", "mid_signal": 302055, "gamma_signal": 155, "vega_signal": 19, "option_type": "C", "stock_price": 251.82, "utc_time": 1775498375000}, {"instrument": "IWM", "mid_signal": -55548, "gamma_signal": 49797, "vega_signal": 2728, "option_type": "P", "stock_price": 251.82, "utc_time": 1775498375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.82, "utc_time": 1775498380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.82, "utc_time": 1775498380000}, {"instrument": "IWM", "mid_signal": -3094, "gamma_signal": -979, "vega_signal": -977, "option_type": "C", "stock_price": 251.82, "utc_time": 1775498385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.82, "utc_time": 1775498385000}, {"instrument": "IWM", "mid_signal": 9684, "gamma_signal": 2423, "vega_signal": 1327, "option_type": "C", "stock_price": 251.82, "utc_time": 1775498390000}, {"instrument": "IWM", "mid_signal": 14234, "gamma_signal": -8268, "vega_signal": -402, "option_type": "P", "stock_price": 251.82, "utc_time": 1775498390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.813, "utc_time": 1775498395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.813, "utc_time": 1775498395000}, {"instrument": "IWM", "mid_signal": 19484, "gamma_signal": 25392, "vega_signal": 1210, "option_type": "C", "stock_price": 251.78, "utc_time": 1775498400000}, {"instrument": "IWM", "mid_signal": 24279, "gamma_signal": -1626, "vega_signal": -80, "option_type": "P", "stock_price": 251.78, "utc_time": 1775498400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.78, "utc_time": 1775498405000}, {"instrument": "IWM", "mid_signal": 6959, "gamma_signal": -6250, "vega_signal": -340, "option_type": "P", "stock_price": 251.78, "utc_time": 1775498405000}, {"instrument": "IWM", "mid_signal": -8082, "gamma_signal": 19159, "vega_signal": 1346, "option_type": "C", "stock_price": 251.78, "utc_time": 1775498410000}, {"instrument": "IWM", "mid_signal": -15731, "gamma_signal": 895, "vega_signal": 11768, "option_type": "P", "stock_price": 251.78, "utc_time": 1775498410000}, {"instrument": "IWM", "mid_signal": -9655, "gamma_signal": -2433, "vega_signal": -1325, "option_type": "C", "stock_price": 251.78, "utc_time": 1775498415000}, {"instrument": "IWM", "mid_signal": 35107, "gamma_signal": -26811, "vega_signal": -1420, "option_type": "P", "stock_price": 251.78, "utc_time": 1775498415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.78, "utc_time": 1775498420000}, {"instrument": "IWM", "mid_signal": 2135, "gamma_signal": 7356, "vega_signal": -29608, "option_type": "P", "stock_price": 251.78, "utc_time": 1775498420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.78, "utc_time": 1775498425000}, {"instrument": "IWM", "mid_signal": 276555, "gamma_signal": -52736, "vega_signal": -28596, "option_type": "P", "stock_price": 251.78, "utc_time": 1775498425000}, {"instrument": "IWM", "mid_signal": 114006, "gamma_signal": 48973, "vega_signal": 2471, "option_type": "C", "stock_price": 251.78, "utc_time": 1775498430000}, {"instrument": "IWM", "mid_signal": -13251, "gamma_signal": 3653, "vega_signal": 2265, "option_type": "P", "stock_price": 251.78, "utc_time": 1775498430000}, {"instrument": "IWM", "mid_signal": -73051, "gamma_signal": -104762, "vega_signal": -5899, "option_type": "C", "stock_price": 251.81, "utc_time": 1775498435000}, {"instrument": "IWM", "mid_signal": -32584, "gamma_signal": 6642, "vega_signal": 2135, "option_type": "P", "stock_price": 251.78, "utc_time": 1775498435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.81, "utc_time": 1775498440000}, {"instrument": "IWM", "mid_signal": 34651, "gamma_signal": -1287, "vega_signal": -47355, "option_type": "P", "stock_price": 251.81, "utc_time": 1775498440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.74, "utc_time": 1775498445000}, {"instrument": "IWM", "mid_signal": 17913, "gamma_signal": -1014, "vega_signal": -23344, "option_type": "P", "stock_price": 251.74, "utc_time": 1775498445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.74, "utc_time": 1775498450000}, {"instrument": "IWM", "mid_signal": -204134, "gamma_signal": 75295, "vega_signal": 27596, "option_type": "P", "stock_price": 251.77, "utc_time": 1775498450000}, {"instrument": "IWM", "mid_signal": 27967, "gamma_signal": 8843, "vega_signal": 4651, "option_type": "C", "stock_price": 251.72, "utc_time": 1775498455000}, {"instrument": "IWM", "mid_signal": 14980, "gamma_signal": -8181, "vega_signal": -392, "option_type": "P", "stock_price": 251.72, "utc_time": 1775498455000}, {"instrument": "IWM", "mid_signal": 14339, "gamma_signal": 2322, "vega_signal": 1362, "option_type": "C", "stock_price": 251.72, "utc_time": 1775498460000}, {"instrument": "IWM", "mid_signal": -71637, "gamma_signal": 4685, "vega_signal": 47973, "option_type": "P", "stock_price": 251.72, "utc_time": 1775498460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.72, "utc_time": 1775498465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.72, "utc_time": 1775498465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.72, "utc_time": 1775498470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.72, "utc_time": 1775498470000}, {"instrument": "IWM", "mid_signal": 6324, "gamma_signal": 9167, "vega_signal": 573, "option_type": "C", "stock_price": 251.78, "utc_time": 1775498475000}, {"instrument": "IWM", "mid_signal": -2502, "gamma_signal": 111, "vega_signal": 6830, "option_type": "P", "stock_price": 251.78, "utc_time": 1775498475000}, {"instrument": "IWM", "mid_signal": 66096, "gamma_signal": 16952, "vega_signal": 9206, "option_type": "C", "stock_price": 251.77, "utc_time": 1775498480000}, {"instrument": "IWM", "mid_signal": 10918, "gamma_signal": -7364, "vega_signal": -1420, "option_type": "P", "stock_price": 251.78, "utc_time": 1775498480000}, {"instrument": "IWM", "mid_signal": 15777, "gamma_signal": 16286, "vega_signal": 849, "option_type": "C", "stock_price": 251.77, "utc_time": 1775498485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.77, "utc_time": 1775498485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.77, "utc_time": 1775498490000}, {"instrument": "IWM", "mid_signal": -14983, "gamma_signal": 8182, "vega_signal": 392, "option_type": "P", "stock_price": 251.77, "utc_time": 1775498490000}, {"instrument": "IWM", "mid_signal": -507066, "gamma_signal": -417612, "vega_signal": -19596, "option_type": "C", "stock_price": 251.77, "utc_time": 1775498495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.77, "utc_time": 1775498495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.77, "utc_time": 1775498500000}, {"instrument": "IWM", "mid_signal": 247101, "gamma_signal": -137516, "vega_signal": -6627, "option_type": "P", "stock_price": 251.77, "utc_time": 1775498500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.77, "utc_time": 1775498505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.77, "utc_time": 1775498505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.77, "utc_time": 1775498510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.77, "utc_time": 1775498510000}, {"instrument": "IWM", "mid_signal": -1517, "gamma_signal": -12817, "vega_signal": 2631, "option_type": "C", "stock_price": 251.77, "utc_time": 1775498515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.77, "utc_time": 1775498515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.77, "utc_time": 1775498520000}, {"instrument": "IWM", "mid_signal": -10127, "gamma_signal": 232, "vega_signal": 16496, "option_type": "P", "stock_price": 251.77, "utc_time": 1775498520000}, {"instrument": "IWM", "mid_signal": 23782, "gamma_signal": 2571, "vega_signal": 31639, "option_type": "C", "stock_price": 251.77, "utc_time": 1775498525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.77, "utc_time": 1775498525000}, {"instrument": "IWM", "mid_signal": -65106, "gamma_signal": -52293, "vega_signal": -2379, "option_type": "C", "stock_price": 251.77, "utc_time": 1775498530000}, {"instrument": "IWM", "mid_signal": -14268, "gamma_signal": 8439, "vega_signal": 397, "option_type": "P", "stock_price": 251.77, "utc_time": 1775498530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.77, "utc_time": 1775498535000}, {"instrument": "IWM", "mid_signal": 16631, "gamma_signal": -1073, "vega_signal": -10227, "option_type": "P", "stock_price": 251.77, "utc_time": 1775498535000}, {"instrument": "IWM", "mid_signal": 18854, "gamma_signal": 6691, "vega_signal": 321, "option_type": "C", "stock_price": 251.77, "utc_time": 1775498540000}, {"instrument": "IWM", "mid_signal": 2690, "gamma_signal": -370, "vega_signal": -1627, "option_type": "P", "stock_price": 251.77, "utc_time": 1775498540000}, {"instrument": "IWM", "mid_signal": -3905, "gamma_signal": -5099, "vega_signal": -241, "option_type": "C", "stock_price": 251.77, "utc_time": 1775498545000}, {"instrument": "IWM", "mid_signal": 1671, "gamma_signal": -72, "vega_signal": -4834, "option_type": "P", "stock_price": 251.77, "utc_time": 1775498545000}, {"instrument": "IWM", "mid_signal": -492, "gamma_signal": -122, "vega_signal": -524, "option_type": "C", "stock_price": 251.77, "utc_time": 1775498550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.77, "utc_time": 1775498550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.77, "utc_time": 1775498555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.77, "utc_time": 1775498555000}, {"instrument": "IWM", "mid_signal": 21480, "gamma_signal": 3252, "vega_signal": 3765, "option_type": "C", "stock_price": 251.77, "utc_time": 1775498560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.77, "utc_time": 1775498560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.77, "utc_time": 1775498565000}, {"instrument": "IWM", "mid_signal": 6263, "gamma_signal": -6227, "vega_signal": -99, "option_type": "P", "stock_price": 251.77, "utc_time": 1775498565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.77, "utc_time": 1775498570000}, {"instrument": "IWM", "mid_signal": 6770, "gamma_signal": -6362, "vega_signal": -333, "option_type": "P", "stock_price": 251.77, "utc_time": 1775498570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.77, "utc_time": 1775498575000}, {"instrument": "IWM", "mid_signal": 31497, "gamma_signal": -33005, "vega_signal": -1853, "option_type": "P", "stock_price": 251.77, "utc_time": 1775498575000}, {"instrument": "IWM", "mid_signal": -10513, "gamma_signal": -8623, "vega_signal": -392, "option_type": "C", "stock_price": 251.77, "utc_time": 1775498580000}, {"instrument": "IWM", "mid_signal": 7974, "gamma_signal": -1492, "vega_signal": -23, "option_type": "P", "stock_price": 251.77, "utc_time": 1775498580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.77, "utc_time": 1775498585000}, {"instrument": "IWM", "mid_signal": -56344, "gamma_signal": 7789, "vega_signal": 9489, "option_type": "P", "stock_price": 251.77, "utc_time": 1775498585000}, {"instrument": "IWM", "mid_signal": -262813, "gamma_signal": -215563, "vega_signal": -9811, "option_type": "C", "stock_price": 251.77, "utc_time": 1775498590000}, {"instrument": "IWM", "mid_signal": 14785, "gamma_signal": -712, "vega_signal": -14284, "option_type": "P", "stock_price": 251.77, "utc_time": 1775498590000}, {"instrument": "IWM", "mid_signal": 18396, "gamma_signal": 6689, "vega_signal": 332, "option_type": "C", "stock_price": 251.77, "utc_time": 1775498595000}, {"instrument": "IWM", "mid_signal": -93763, "gamma_signal": -14672, "vega_signal": 16360, "option_type": "P", "stock_price": 251.77, "utc_time": 1775498595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.77, "utc_time": 1775498600000}, {"instrument": "IWM", "mid_signal": -11269, "gamma_signal": 1558, "vega_signal": 1898, "option_type": "P", "stock_price": 251.77, "utc_time": 1775498600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.77, "utc_time": 1775498605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.77, "utc_time": 1775498605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.81, "utc_time": 1775498610000}, {"instrument": "IWM", "mid_signal": 49963, "gamma_signal": -6423, "vega_signal": -1812, "option_type": "P", "stock_price": 251.81, "utc_time": 1775498610000}, {"instrument": "IWM", "mid_signal": -10514, "gamma_signal": -8624, "vega_signal": -392, "option_type": "C", "stock_price": 251.81, "utc_time": 1775498615000}, {"instrument": "IWM", "mid_signal": 9990, "gamma_signal": -4978, "vega_signal": -5097, "option_type": "P", "stock_price": 251.81, "utc_time": 1775498615000}, {"instrument": "IWM", "mid_signal": 10514, "gamma_signal": 8624, "vega_signal": 392, "option_type": "C", "stock_price": 251.81, "utc_time": 1775498620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.81, "utc_time": 1775498620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.81, "utc_time": 1775498625000}, {"instrument": "IWM", "mid_signal": 3143, "gamma_signal": -486, "vega_signal": -1380, "option_type": "P", "stock_price": 251.81, "utc_time": 1775498625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.81, "utc_time": 1775498630000}, {"instrument": "IWM", "mid_signal": -56095, "gamma_signal": 27566, "vega_signal": 4182, "option_type": "P", "stock_price": 251.81, "utc_time": 1775498630000}, {"instrument": "IWM", "mid_signal": 7130, "gamma_signal": 2239, "vega_signal": 1173, "option_type": "C", "stock_price": 251.74, "utc_time": 1775498635000}, {"instrument": "IWM", "mid_signal": 6834, "gamma_signal": -6473, "vega_signal": -332, "option_type": "P", "stock_price": 251.74, "utc_time": 1775498635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.74, "utc_time": 1775498640000}, {"instrument": "IWM", "mid_signal": -35960, "gamma_signal": 18389, "vega_signal": 2927, "option_type": "P", "stock_price": 251.75, "utc_time": 1775498640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.75, "utc_time": 1775498645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.75, "utc_time": 1775498645000}, {"instrument": "IWM", "mid_signal": 106661, "gamma_signal": 87118, "vega_signal": 3921, "option_type": "C", "stock_price": 251.66, "utc_time": 1775498650000}, {"instrument": "IWM", "mid_signal": -45082, "gamma_signal": 9578, "vega_signal": 19650, "option_type": "P", "stock_price": 251.69, "utc_time": 1775498650000}, {"instrument": "IWM", "mid_signal": -10666, "gamma_signal": -8712, "vega_signal": -392, "option_type": "C", "stock_price": 251.66, "utc_time": 1775498655000}, {"instrument": "IWM", "mid_signal": 9738, "gamma_signal": -9748, "vega_signal": -527, "option_type": "P", "stock_price": 251.66, "utc_time": 1775498655000}, {"instrument": "IWM", "mid_signal": -2976, "gamma_signal": 2162, "vega_signal": -2205, "option_type": "C", "stock_price": 251.61, "utc_time": 1775498660000}, {"instrument": "IWM", "mid_signal": -415755, "gamma_signal": 354171, "vega_signal": 23900, "option_type": "P", "stock_price": 251.61, "utc_time": 1775498660000}, {"instrument": "IWM", "mid_signal": -803615, "gamma_signal": -1060220, "vega_signal": -48338, "option_type": "C", "stock_price": 251.61, "utc_time": 1775498665000}, {"instrument": "IWM", "mid_signal": 271458, "gamma_signal": -189829, "vega_signal": -8028, "option_type": "P", "stock_price": 251.61, "utc_time": 1775498665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.61, "utc_time": 1775498670000}, {"instrument": "IWM", "mid_signal": -8796, "gamma_signal": 18479, "vega_signal": 8066, "option_type": "P", "stock_price": 251.61, "utc_time": 1775498670000}, {"instrument": "IWM", "mid_signal": -747610, "gamma_signal": -1005964, "vega_signal": -45918, "option_type": "C", "stock_price": 251.61, "utc_time": 1775498675000}, {"instrument": "IWM", "mid_signal": -2963, "gamma_signal": 28993, "vega_signal": 1688, "option_type": "P", "stock_price": 251.61, "utc_time": 1775498675000}, {"instrument": "IWM", "mid_signal": -266595, "gamma_signal": -217750, "vega_signal": -9800, "option_type": "C", "stock_price": 251.61, "utc_time": 1775498680000}, {"instrument": "IWM", "mid_signal": -118431, "gamma_signal": 50231, "vega_signal": 10691, "option_type": "P", "stock_price": 251.7, "utc_time": 1775498680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1775498685000}, {"instrument": "IWM", "mid_signal": -32331, "gamma_signal": 12808, "vega_signal": 4131, "option_type": "P", "stock_price": 251.7, "utc_time": 1775498685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1775498690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.7, "utc_time": 1775498690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1775498695000}, {"instrument": "IWM", "mid_signal": -86143, "gamma_signal": 53535, "vega_signal": 2569, "option_type": "P", "stock_price": 251.7, "utc_time": 1775498695000}, {"instrument": "IWM", "mid_signal": 10612, "gamma_signal": 9777, "vega_signal": 471, "option_type": "C", "stock_price": 251.7, "utc_time": 1775498700000}, {"instrument": "IWM", "mid_signal": -15685, "gamma_signal": 8174, "vega_signal": 379, "option_type": "P", "stock_price": 251.7, "utc_time": 1775498700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1775498705000}, {"instrument": "IWM", "mid_signal": 8867, "gamma_signal": -2116, "vega_signal": -1285, "option_type": "P", "stock_price": 251.7, "utc_time": 1775498705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1775498710000}, {"instrument": "IWM", "mid_signal": -25535, "gamma_signal": 11180, "vega_signal": 2922, "option_type": "P", "stock_price": 251.7, "utc_time": 1775498710000}, {"instrument": "IWM", "mid_signal": 22311, "gamma_signal": 30664, "vega_signal": 1449, "option_type": "C", "stock_price": 251.67, "utc_time": 1775498715000}, {"instrument": "IWM", "mid_signal": 54684, "gamma_signal": -42904, "vega_signal": -2136, "option_type": "P", "stock_price": 251.67, "utc_time": 1775498715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.67, "utc_time": 1775498720000}, {"instrument": "IWM", "mid_signal": -408982, "gamma_signal": 326052, "vega_signal": 31548, "option_type": "P", "stock_price": 251.71, "utc_time": 1775498720000}, {"instrument": "IWM", "mid_signal": -9519, "gamma_signal": -8092, "vega_signal": -379, "option_type": "C", "stock_price": 251.71, "utc_time": 1775498725000}, {"instrument": "IWM", "mid_signal": 11898, "gamma_signal": -3148, "vega_signal": -1979, "option_type": "P", "stock_price": 251.71, "utc_time": 1775498725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.71, "utc_time": 1775498730000}, {"instrument": "IWM", "mid_signal": 7747, "gamma_signal": -624, "vega_signal": -3883, "option_type": "P", "stock_price": 251.71, "utc_time": 1775498730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.71, "utc_time": 1775498735000}, {"instrument": "IWM", "mid_signal": -78062, "gamma_signal": -717, "vega_signal": 65702, "option_type": "P", "stock_price": 251.71, "utc_time": 1775498735000}, {"instrument": "IWM", "mid_signal": 6865, "gamma_signal": 2171, "vega_signal": 1150, "option_type": "C", "stock_price": 251.71, "utc_time": 1775498740000}, {"instrument": "IWM", "mid_signal": 77247, "gamma_signal": -94400, "vega_signal": -7818, "option_type": "P", "stock_price": 251.71, "utc_time": 1775498740000}, {"instrument": "IWM", "mid_signal": 68289, "gamma_signal": 10756, "vega_signal": 21748, "option_type": "C", "stock_price": 251.71, "utc_time": 1775498745000}, {"instrument": "IWM", "mid_signal": -78010, "gamma_signal": 69471, "vega_signal": 3516, "option_type": "P", "stock_price": 251.71, "utc_time": 1775498745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.71, "utc_time": 1775498750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.71, "utc_time": 1775498750000}, {"instrument": "IWM", "mid_signal": -12359, "gamma_signal": -7464, "vega_signal": -4007, "option_type": "C", "stock_price": 251.71, "utc_time": 1775498755000}, {"instrument": "IWM", "mid_signal": 8189, "gamma_signal": 3130, "vega_signal": 239, "option_type": "P", "stock_price": 251.71, "utc_time": 1775498755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.71, "utc_time": 1775498760000}, {"instrument": "IWM", "mid_signal": 186789, "gamma_signal": -41425, "vega_signal": 7110, "option_type": "P", "stock_price": 251.69, "utc_time": 1775498760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.69, "utc_time": 1775498765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.69, "utc_time": 1775498765000}, {"instrument": "IWM", "mid_signal": -51457, "gamma_signal": -42194, "vega_signal": -1930, "option_type": "C", "stock_price": 251.73, "utc_time": 1775498770000}, {"instrument": "IWM", "mid_signal": -33852, "gamma_signal": 9185, "vega_signal": 5713, "option_type": "P", "stock_price": 251.73, "utc_time": 1775498770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.73, "utc_time": 1775498775000}, {"instrument": "IWM", "mid_signal": 21664, "gamma_signal": -2536, "vega_signal": -10326, "option_type": "P", "stock_price": 251.73, "utc_time": 1775498775000}, {"instrument": "IWM", "mid_signal": -3265, "gamma_signal": -4743, "vega_signal": -210, "option_type": "C", "stock_price": 251.73, "utc_time": 1775498780000}, {"instrument": "IWM", "mid_signal": -3058, "gamma_signal": 3408, "vega_signal": 239, "option_type": "P", "stock_price": 251.73, "utc_time": 1775498780000}, {"instrument": "IWM", "mid_signal": 10875, "gamma_signal": 9290, "vega_signal": -887, "option_type": "C", "stock_price": 251.71, "utc_time": 1775498785000}, {"instrument": "IWM", "mid_signal": 18476, "gamma_signal": -3000, "vega_signal": -7169, "option_type": "P", "stock_price": 251.71, "utc_time": 1775498785000}, {"instrument": "IWM", "mid_signal": -1983, "gamma_signal": -1008, "vega_signal": -509, "option_type": "C", "stock_price": 251.71, "utc_time": 1775498790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.71, "utc_time": 1775498790000}, {"instrument": "IWM", "mid_signal": -49851, "gamma_signal": -4474, "vega_signal": -10702, "option_type": "C", "stock_price": 251.71, "utc_time": 1775498795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.71, "utc_time": 1775498795000}, {"instrument": "IWM", "mid_signal": 13057, "gamma_signal": 18969, "vega_signal": 839, "option_type": "C", "stock_price": 251.71, "utc_time": 1775498800000}, {"instrument": "IWM", "mid_signal": 17030, "gamma_signal": -1135, "vega_signal": -3822, "option_type": "P", "stock_price": 251.71, "utc_time": 1775498800000}, {"instrument": "IWM", "mid_signal": -41297, "gamma_signal": -938, "vega_signal": -33700, "option_type": "C", "stock_price": 251.71, "utc_time": 1775498805000}, {"instrument": "IWM", "mid_signal": 7682, "gamma_signal": -1740, "vega_signal": -49, "option_type": "P", "stock_price": 251.71, "utc_time": 1775498805000}, {"instrument": "IWM", "mid_signal": -163208, "gamma_signal": -237102, "vega_signal": -10489, "option_type": "C", "stock_price": 251.7, "utc_time": 1775498810000}, {"instrument": "IWM", "mid_signal": -229621, "gamma_signal": 196357, "vega_signal": 12497, "option_type": "P", "stock_price": 251.65, "utc_time": 1775498810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.65, "utc_time": 1775498815000}, {"instrument": "IWM", "mid_signal": -109189, "gamma_signal": 23587, "vega_signal": 1059, "option_type": "P", "stock_price": 251.65, "utc_time": 1775498815000}, {"instrument": "IWM", "mid_signal": -13465, "gamma_signal": -21311, "vega_signal": -1117, "option_type": "C", "stock_price": 251.65, "utc_time": 1775498820000}, {"instrument": "IWM", "mid_signal": 14727, "gamma_signal": -33279, "vega_signal": 2309, "option_type": "P", "stock_price": 251.65, "utc_time": 1775498820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.65, "utc_time": 1775498825000}, {"instrument": "IWM", "mid_signal": -64910, "gamma_signal": 6678, "vega_signal": 41207, "option_type": "P", "stock_price": 251.65, "utc_time": 1775498825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.65, "utc_time": 1775498830000}, {"instrument": "IWM", "mid_signal": -109189, "gamma_signal": 23587, "vega_signal": 1059, "option_type": "P", "stock_price": 251.65, "utc_time": 1775498830000}, {"instrument": "IWM", "mid_signal": -10144, "gamma_signal": -8617, "vega_signal": -383, "option_type": "C", "stock_price": 251.65, "utc_time": 1775498835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.65, "utc_time": 1775498835000}, {"instrument": "IWM", "mid_signal": 33127, "gamma_signal": 47159, "vega_signal": 2111, "option_type": "C", "stock_price": 251.74, "utc_time": 1775498840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.65, "utc_time": 1775498840000}, {"instrument": "IWM", "mid_signal": 3217, "gamma_signal": 1419, "vega_signal": 724, "option_type": "C", "stock_price": 251.74, "utc_time": 1775498845000}, {"instrument": "IWM", "mid_signal": -154690, "gamma_signal": 27453, "vega_signal": 15239, "option_type": "P", "stock_price": 251.74, "utc_time": 1775498845000}, {"instrument": "IWM", "mid_signal": -37179, "gamma_signal": -36520, "vega_signal": -1708, "option_type": "C", "stock_price": 251.74, "utc_time": 1775498850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.74, "utc_time": 1775498850000}, {"instrument": "IWM", "mid_signal": 165660, "gamma_signal": 235834, "vega_signal": 10557, "option_type": "C", "stock_price": 251.78, "utc_time": 1775498855000}, {"instrument": "IWM", "mid_signal": -1820776, "gamma_signal": 399310, "vega_signal": 228735, "option_type": "P", "stock_price": 251.78, "utc_time": 1775498855000}, {"instrument": "IWM", "mid_signal": -14088, "gamma_signal": -4413, "vega_signal": -2330, "option_type": "C", "stock_price": 251.78, "utc_time": 1775498860000}, {"instrument": "IWM", "mid_signal": -4814, "gamma_signal": -1784, "vega_signal": -148, "option_type": "P", "stock_price": 251.73, "utc_time": 1775498860000}, {"instrument": "IWM", "mid_signal": -3336, "gamma_signal": -748, "vega_signal": -1438, "option_type": "C", "stock_price": 251.75, "utc_time": 1775498865000}, {"instrument": "IWM", "mid_signal": -15785, "gamma_signal": 15134, "vega_signal": 787, "option_type": "P", "stock_price": 251.73, "utc_time": 1775498865000}, {"instrument": "IWM", "mid_signal": 18077, "gamma_signal": 6776, "vega_signal": 334, "option_type": "C", "stock_price": 251.76, "utc_time": 1775498870000}, {"instrument": "IWM", "mid_signal": 1659084, "gamma_signal": -308136, "vega_signal": -174149, "option_type": "P", "stock_price": 251.76, "utc_time": 1775498870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.76, "utc_time": 1775498875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.76, "utc_time": 1775498875000}, {"instrument": "IWM", "mid_signal": -3334, "gamma_signal": -751, "vega_signal": -1437, "option_type": "C", "stock_price": 251.76, "utc_time": 1775498880000}, {"instrument": "IWM", "mid_signal": 31520, "gamma_signal": -5767, "vega_signal": -10692, "option_type": "P", "stock_price": 251.76, "utc_time": 1775498880000}, {"instrument": "IWM", "mid_signal": -42038, "gamma_signal": -18630, "vega_signal": -9438, "option_type": "C", "stock_price": 251.71, "utc_time": 1775498885000}, {"instrument": "IWM", "mid_signal": -86956, "gamma_signal": 20572, "vega_signal": 13167, "option_type": "P", "stock_price": 251.71, "utc_time": 1775498885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.71, "utc_time": 1775498890000}, {"instrument": "IWM", "mid_signal": -365657, "gamma_signal": 342832, "vega_signal": 26549, "option_type": "P", "stock_price": 251.71, "utc_time": 1775498890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.71, "utc_time": 1775498895000}, {"instrument": "IWM", "mid_signal": 2442, "gamma_signal": -937, "vega_signal": -697, "option_type": "P", "stock_price": 251.71, "utc_time": 1775498895000}, {"instrument": "IWM", "mid_signal": 18454, "gamma_signal": 6738, "vega_signal": 324, "option_type": "C", "stock_price": 251.71, "utc_time": 1775498900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.71, "utc_time": 1775498900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.71, "utc_time": 1775498905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.71, "utc_time": 1775498905000}, {"instrument": "IWM", "mid_signal": -826930, "gamma_signal": -1216294, "vega_signal": -52522, "option_type": "C", "stock_price": 251.67, "utc_time": 1775498910000}, {"instrument": "IWM", "mid_signal": -1467, "gamma_signal": 1653, "vega_signal": 115, "option_type": "P", "stock_price": 251.71, "utc_time": 1775498910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.67, "utc_time": 1775498915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.67, "utc_time": 1775498915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.69, "utc_time": 1775498920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.69, "utc_time": 1775498920000}, {"instrument": "IWM", "mid_signal": -18452, "gamma_signal": -6738, "vega_signal": -324, "option_type": "C", "stock_price": 251.69, "utc_time": 1775498925000}, {"instrument": "IWM", "mid_signal": 1283, "gamma_signal": -80, "vega_signal": -2172, "option_type": "P", "stock_price": 251.69, "utc_time": 1775498925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.69, "utc_time": 1775498930000}, {"instrument": "IWM", "mid_signal": -452509, "gamma_signal": 103234, "vega_signal": 56051, "option_type": "P", "stock_price": 251.64, "utc_time": 1775498930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.64, "utc_time": 1775498935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.64, "utc_time": 1775498935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.64, "utc_time": 1775498940000}, {"instrument": "IWM", "mid_signal": 30412, "gamma_signal": -16694, "vega_signal": -756, "option_type": "P", "stock_price": 251.64, "utc_time": 1775498940000}, {"instrument": "IWM", "mid_signal": -9836, "gamma_signal": -8708, "vega_signal": -377, "option_type": "C", "stock_price": 251.64, "utc_time": 1775498945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.64, "utc_time": 1775498945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.64, "utc_time": 1775498950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.64, "utc_time": 1775498950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1775498955000}, {"instrument": "IWM", "mid_signal": 72849, "gamma_signal": -45983, "vega_signal": -4964, "option_type": "P", "stock_price": 251.83, "utc_time": 1775498955000}, {"instrument": "IWM", "mid_signal": -68419, "gamma_signal": -5507, "vega_signal": -72327, "option_type": "C", "stock_price": 251.83, "utc_time": 1775498960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.83, "utc_time": 1775498960000}, {"instrument": "IWM", "mid_signal": -2661, "gamma_signal": 4290, "vega_signal": 1990, "option_type": "C", "stock_price": 251.85, "utc_time": 1775498965000}, {"instrument": "IWM", "mid_signal": 217718, "gamma_signal": -46283, "vega_signal": -2138, "option_type": "P", "stock_price": 251.85, "utc_time": 1775498965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.85, "utc_time": 1775498970000}, {"instrument": "IWM", "mid_signal": 29418, "gamma_signal": -9745, "vega_signal": -344, "option_type": "P", "stock_price": 251.85, "utc_time": 1775498970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.85, "utc_time": 1775498975000}, {"instrument": "IWM", "mid_signal": 291955, "gamma_signal": -11938, "vega_signal": -213070, "option_type": "P", "stock_price": 251.85, "utc_time": 1775498975000}, {"instrument": "IWM", "mid_signal": 21756, "gamma_signal": 11170, "vega_signal": 1754, "option_type": "C", "stock_price": 251.85, "utc_time": 1775498980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.85, "utc_time": 1775498980000}, {"instrument": "IWM", "mid_signal": -9352, "gamma_signal": -223, "vega_signal": -16115, "option_type": "C", "stock_price": 251.85, "utc_time": 1775498985000}, {"instrument": "IWM", "mid_signal": -529208, "gamma_signal": 451741, "vega_signal": 15162, "option_type": "P", "stock_price": 251.85, "utc_time": 1775498985000}, {"instrument": "IWM", "mid_signal": -88241, "gamma_signal": -83618, "vega_signal": 538, "option_type": "C", "stock_price": 251.8, "utc_time": 1775498990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.85, "utc_time": 1775498990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.8, "utc_time": 1775498995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.8, "utc_time": 1775498995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.8, "utc_time": 1775499000000}, {"instrument": "IWM", "mid_signal": -534834, "gamma_signal": 481116, "vega_signal": 22851, "option_type": "P", "stock_price": 251.8, "utc_time": 1775499000000}, {"instrument": "IWM", "mid_signal": 37448, "gamma_signal": 13194, "vega_signal": 631, "option_type": "C", "stock_price": 251.86, "utc_time": 1775499005000}, {"instrument": "IWM", "mid_signal": 30373, "gamma_signal": 27687, "vega_signal": -16043, "option_type": "P", "stock_price": 251.86, "utc_time": 1775499005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1775499010000}, {"instrument": "IWM", "mid_signal": -722018, "gamma_signal": 254485, "vega_signal": 212209, "option_type": "P", "stock_price": 251.86, "utc_time": 1775499010000}, {"instrument": "IWM", "mid_signal": -94271, "gamma_signal": -69683, "vega_signal": -3004, "option_type": "C", "stock_price": 252.01, "utc_time": 1775499015000}, {"instrument": "IWM", "mid_signal": -906236, "gamma_signal": 498244, "vega_signal": 82192, "option_type": "P", "stock_price": 252, "utc_time": 1775499015000}, {"instrument": "IWM", "mid_signal": 5784, "gamma_signal": 2310, "vega_signal": 3174, "option_type": "C", "stock_price": 252.01, "utc_time": 1775499020000}, {"instrument": "IWM", "mid_signal": 437024, "gamma_signal": -451652, "vega_signal": -21485, "option_type": "P", "stock_price": 251.96, "utc_time": 1775499020000}, {"instrument": "IWM", "mid_signal": 518819, "gamma_signal": 442180, "vega_signal": 15313, "option_type": "C", "stock_price": 251.96, "utc_time": 1775499025000}, {"instrument": "IWM", "mid_signal": -120597, "gamma_signal": 37089, "vega_signal": 37002, "option_type": "P", "stock_price": 251.96, "utc_time": 1775499025000}, {"instrument": "IWM", "mid_signal": -3681, "gamma_signal": -5089, "vega_signal": -224, "option_type": "C", "stock_price": 251.96, "utc_time": 1775499030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.96, "utc_time": 1775499030000}, {"instrument": "IWM", "mid_signal": -2765336, "gamma_signal": -3731803, "vega_signal": -158623, "option_type": "C", "stock_price": 251.96, "utc_time": 1775499035000}, {"instrument": "IWM", "mid_signal": -33658, "gamma_signal": 3680, "vega_signal": 10366, "option_type": "P", "stock_price": 251.96, "utc_time": 1775499035000}, {"instrument": "IWM", "mid_signal": 57822, "gamma_signal": 118162, "vega_signal": 6130, "option_type": "C", "stock_price": 251.96, "utc_time": 1775499040000}, {"instrument": "IWM", "mid_signal": -27410, "gamma_signal": 21925, "vega_signal": 1019, "option_type": "P", "stock_price": 251.96, "utc_time": 1775499040000}, {"instrument": "IWM", "mid_signal": -7362, "gamma_signal": -10179, "vega_signal": -449, "option_type": "C", "stock_price": 251.96, "utc_time": 1775499045000}, {"instrument": "IWM", "mid_signal": 89043, "gamma_signal": -749302, "vega_signal": 23608, "option_type": "P", "stock_price": 252.15, "utc_time": 1775499045000}, {"instrument": "IWM", "mid_signal": 105913, "gamma_signal": 74203, "vega_signal": 2033, "option_type": "C", "stock_price": 252.15, "utc_time": 1775499050000}, {"instrument": "IWM", "mid_signal": 460430, "gamma_signal": -438176, "vega_signal": -29621, "option_type": "P", "stock_price": 252.15, "utc_time": 1775499050000}, {"instrument": "IWM", "mid_signal": -148037, "gamma_signal": -99089, "vega_signal": -3424, "option_type": "C", "stock_price": 252.15, "utc_time": 1775499055000}, {"instrument": "IWM", "mid_signal": 18778, "gamma_signal": 15579, "vega_signal": -25120, "option_type": "P", "stock_price": 252.15, "utc_time": 1775499055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.15, "utc_time": 1775499060000}, {"instrument": "IWM", "mid_signal": 38028, "gamma_signal": -4583, "vega_signal": -74, "option_type": "P", "stock_price": 252.15, "utc_time": 1775499060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.15, "utc_time": 1775499065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.15, "utc_time": 1775499065000}, {"instrument": "IWM", "mid_signal": 516046, "gamma_signal": 181080, "vega_signal": 100510, "option_type": "C", "stock_price": 252.28, "utc_time": 1775499070000}, {"instrument": "IWM", "mid_signal": 428431, "gamma_signal": -19637, "vega_signal": -62284, "option_type": "P", "stock_price": 252.35, "utc_time": 1775499070000}, {"instrument": "IWM", "mid_signal": -14358, "gamma_signal": -5712, "vega_signal": -10530, "option_type": "C", "stock_price": 252.45, "utc_time": 1775499075000}, {"instrument": "IWM", "mid_signal": 84386, "gamma_signal": -184807, "vega_signal": 40663, "option_type": "P", "stock_price": 252.45, "utc_time": 1775499075000}, {"instrument": "IWM", "mid_signal": -137322, "gamma_signal": -170474, "vega_signal": -7081, "option_type": "C", "stock_price": 252.43, "utc_time": 1775499080000}, {"instrument": "IWM", "mid_signal": -867429, "gamma_signal": 363796, "vega_signal": 86385, "option_type": "P", "stock_price": 252.43, "utc_time": 1775499080000}, {"instrument": "IWM", "mid_signal": -52455, "gamma_signal": 408395, "vega_signal": -105609, "option_type": "C", "stock_price": 252.36, "utc_time": 1775499085000}, {"instrument": "IWM", "mid_signal": -46795, "gamma_signal": 20662, "vega_signal": 5938, "option_type": "P", "stock_price": 252.36, "utc_time": 1775499085000}, {"instrument": "IWM", "mid_signal": 83024, "gamma_signal": 18993, "vega_signal": 9078, "option_type": "C", "stock_price": 252.36, "utc_time": 1775499090000}, {"instrument": "IWM", "mid_signal": -21938, "gamma_signal": -21743, "vega_signal": 8955, "option_type": "P", "stock_price": 252.36, "utc_time": 1775499090000}, {"instrument": "IWM", "mid_signal": 583953, "gamma_signal": 739997, "vega_signal": 30530, "option_type": "C", "stock_price": 252.36, "utc_time": 1775499095000}, {"instrument": "IWM", "mid_signal": -153940, "gamma_signal": 161029, "vega_signal": 7723, "option_type": "P", "stock_price": 252.36, "utc_time": 1775499095000}, {"instrument": "IWM", "mid_signal": -196702, "gamma_signal": -126710, "vega_signal": -21632, "option_type": "C", "stock_price": 252.36, "utc_time": 1775499100000}, {"instrument": "IWM", "mid_signal": 10344, "gamma_signal": -11414, "vega_signal": -555, "option_type": "P", "stock_price": 252.36, "utc_time": 1775499100000}, {"instrument": "IWM", "mid_signal": -963870, "gamma_signal": -1263085, "vega_signal": -58347, "option_type": "C", "stock_price": 252.36, "utc_time": 1775499105000}, {"instrument": "IWM", "mid_signal": 1700, "gamma_signal": -554, "vega_signal": -1057, "option_type": "P", "stock_price": 252.36, "utc_time": 1775499105000}, {"instrument": "IWM", "mid_signal": 2627, "gamma_signal": 3758, "vega_signal": 73, "option_type": "C", "stock_price": 252.36, "utc_time": 1775499110000}, {"instrument": "IWM", "mid_signal": 1177, "gamma_signal": -1353, "vega_signal": -95, "option_type": "P", "stock_price": 252.36, "utc_time": 1775499110000}, {"instrument": "IWM", "mid_signal": -6089, "gamma_signal": -6771, "vega_signal": -304, "option_type": "C", "stock_price": 252.36, "utc_time": 1775499115000}, {"instrument": "IWM", "mid_signal": 176578, "gamma_signal": -80284, "vega_signal": 8052, "option_type": "P", "stock_price": 252.36, "utc_time": 1775499115000}, {"instrument": "IWM", "mid_signal": -87082, "gamma_signal": -54246, "vega_signal": -2442, "option_type": "C", "stock_price": 252.36, "utc_time": 1775499120000}, {"instrument": "IWM", "mid_signal": -12092, "gamma_signal": 2466, "vega_signal": 1383, "option_type": "P", "stock_price": 252.36, "utc_time": 1775499120000}, {"instrument": "IWM", "mid_signal": -185693, "gamma_signal": -36558, "vega_signal": -35704, "option_type": "C", "stock_price": 252.27, "utc_time": 1775499125000}, {"instrument": "IWM", "mid_signal": 656033, "gamma_signal": -478065, "vega_signal": -22671, "option_type": "P", "stock_price": 252.27, "utc_time": 1775499125000}, {"instrument": "IWM", "mid_signal": 87869, "gamma_signal": 8066, "vega_signal": 27544, "option_type": "C", "stock_price": 252.27, "utc_time": 1775499130000}, {"instrument": "IWM", "mid_signal": -214002, "gamma_signal": 167029, "vega_signal": 4995, "option_type": "P", "stock_price": 252.27, "utc_time": 1775499130000}, {"instrument": "IWM", "mid_signal": -14887, "gamma_signal": -30443, "vega_signal": 1665, "option_type": "C", "stock_price": 252.27, "utc_time": 1775499135000}, {"instrument": "IWM", "mid_signal": -130719, "gamma_signal": 137539, "vega_signal": 7928, "option_type": "P", "stock_price": 252.27, "utc_time": 1775499135000}, {"instrument": "IWM", "mid_signal": -129288, "gamma_signal": -87557, "vega_signal": -1543, "option_type": "C", "stock_price": 252.27, "utc_time": 1775499140000}, {"instrument": "IWM", "mid_signal": 4807, "gamma_signal": -5063, "vega_signal": -265, "option_type": "P", "stock_price": 252.27, "utc_time": 1775499140000}, {"instrument": "IWM", "mid_signal": 253426, "gamma_signal": 159116, "vega_signal": 7131, "option_type": "C", "stock_price": 252.27, "utc_time": 1775499145000}, {"instrument": "IWM", "mid_signal": 77950, "gamma_signal": -11439, "vega_signal": -25014, "option_type": "P", "stock_price": 252.27, "utc_time": 1775499145000}, {"instrument": "IWM", "mid_signal": -6084, "gamma_signal": -6765, "vega_signal": -304, "option_type": "C", "stock_price": 252.16, "utc_time": 1775499150000}, {"instrument": "IWM", "mid_signal": 74213, "gamma_signal": -37062, "vega_signal": -26053, "option_type": "P", "stock_price": 252.16, "utc_time": 1775499150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.16, "utc_time": 1775499155000}, {"instrument": "IWM", "mid_signal": -123226, "gamma_signal": 83457, "vega_signal": 5223, "option_type": "P", "stock_price": 252.16, "utc_time": 1775499155000}, {"instrument": "IWM", "mid_signal": -33359, "gamma_signal": -9132, "vega_signal": 2091, "option_type": "C", "stock_price": 252.16, "utc_time": 1775499160000}, {"instrument": "IWM", "mid_signal": -11114, "gamma_signal": 8099, "vega_signal": 384, "option_type": "P", "stock_price": 252.16, "utc_time": 1775499160000}, {"instrument": "IWM", "mid_signal": 32437, "gamma_signal": 28856, "vega_signal": 1294, "option_type": "C", "stock_price": 252.16, "utc_time": 1775499165000}, {"instrument": "IWM", "mid_signal": 15909, "gamma_signal": -8467, "vega_signal": -4227, "option_type": "P", "stock_price": 252.16, "utc_time": 1775499165000}, {"instrument": "IWM", "mid_signal": 140057, "gamma_signal": 85321, "vega_signal": 3830, "option_type": "C", "stock_price": 252.16, "utc_time": 1775499170000}, {"instrument": "IWM", "mid_signal": 3682, "gamma_signal": -521, "vega_signal": -3473, "option_type": "P", "stock_price": 252.16, "utc_time": 1775499170000}, {"instrument": "IWM", "mid_signal": -85353, "gamma_signal": -67780, "vega_signal": -3013, "option_type": "C", "stock_price": 252.16, "utc_time": 1775499175000}, {"instrument": "IWM", "mid_signal": 101395, "gamma_signal": -73657, "vega_signal": -3450, "option_type": "P", "stock_price": 252.16, "utc_time": 1775499175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.16, "utc_time": 1775499180000}, {"instrument": "IWM", "mid_signal": 1492, "gamma_signal": 2078, "vega_signal": 149, "option_type": "P", "stock_price": 252.16, "utc_time": 1775499180000}, {"instrument": "IWM", "mid_signal": -2160, "gamma_signal": -17491, "vega_signal": 608, "option_type": "C", "stock_price": 252.16, "utc_time": 1775499185000}, {"instrument": "IWM", "mid_signal": -1027, "gamma_signal": 4303, "vega_signal": -869, "option_type": "P", "stock_price": 252.16, "utc_time": 1775499185000}, {"instrument": "IWM", "mid_signal": 191444, "gamma_signal": 3695, "vega_signal": 30543, "option_type": "C", "stock_price": 252.16, "utc_time": 1775499190000}, {"instrument": "IWM", "mid_signal": 32643, "gamma_signal": -41755, "vega_signal": -2689, "option_type": "P", "stock_price": 252.16, "utc_time": 1775499190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.16, "utc_time": 1775499195000}, {"instrument": "IWM", "mid_signal": -77039, "gamma_signal": 26719, "vega_signal": 1195, "option_type": "P", "stock_price": 252.16, "utc_time": 1775499195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.19, "utc_time": 1775499200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.19, "utc_time": 1775499200000}, {"instrument": "IWM", "mid_signal": 105640, "gamma_signal": 24916, "vega_signal": 13540, "option_type": "C", "stock_price": 252.09, "utc_time": 1775499205000}, {"instrument": "IWM", "mid_signal": -9772, "gamma_signal": 10259, "vega_signal": 532, "option_type": "P", "stock_price": 252.09, "utc_time": 1775499205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.09, "utc_time": 1775499210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.09, "utc_time": 1775499210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.09, "utc_time": 1775499215000}, {"instrument": "IWM", "mid_signal": 1181240, "gamma_signal": -858686, "vega_signal": -40335, "option_type": "P", "stock_price": 252.09, "utc_time": 1775499215000}, {"instrument": "IWM", "mid_signal": 5864, "gamma_signal": 6729, "vega_signal": 296, "option_type": "C", "stock_price": 252.09, "utc_time": 1775499220000}, {"instrument": "IWM", "mid_signal": 2992, "gamma_signal": 3795, "vega_signal": -1435, "option_type": "P", "stock_price": 252.09, "utc_time": 1775499220000}, {"instrument": "IWM", "mid_signal": 1891, "gamma_signal": 2807, "vega_signal": 137, "option_type": "C", "stock_price": 252.09, "utc_time": 1775499225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.09, "utc_time": 1775499225000}, {"instrument": "IWM", "mid_signal": -15902, "gamma_signal": -11343, "vega_signal": -520, "option_type": "C", "stock_price": 252.23, "utc_time": 1775499230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.23, "utc_time": 1775499230000}, {"instrument": "IWM", "mid_signal": 207732, "gamma_signal": 129406, "vega_signal": 5735, "option_type": "C", "stock_price": 252.23, "utc_time": 1775499235000}, {"instrument": "IWM", "mid_signal": 47070, "gamma_signal": -854, "vega_signal": 21, "option_type": "P", "stock_price": 252.23, "utc_time": 1775499235000}, {"instrument": "IWM", "mid_signal": -83093, "gamma_signal": -51763, "vega_signal": -2294, "option_type": "C", "stock_price": 252.23, "utc_time": 1775499240000}, {"instrument": "IWM", "mid_signal": -18013, "gamma_signal": 2738, "vega_signal": 5267, "option_type": "P", "stock_price": 252.23, "utc_time": 1775499240000}, {"instrument": "IWM", "mid_signal": -5807, "gamma_signal": -6605, "vega_signal": -293, "option_type": "C", "stock_price": 252.12, "utc_time": 1775499245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.23, "utc_time": 1775499245000}, {"instrument": "IWM", "mid_signal": 11613, "gamma_signal": 13209, "vega_signal": 587, "option_type": "C", "stock_price": 252.12, "utc_time": 1775499250000}, {"instrument": "IWM", "mid_signal": -4844, "gamma_signal": 5230, "vega_signal": 264, "option_type": "P", "stock_price": 252.12, "utc_time": 1775499250000}, {"instrument": "IWM", "mid_signal": -53643, "gamma_signal": -49174, "vega_signal": -4668, "option_type": "C", "stock_price": 252.08, "utc_time": 1775499255000}, {"instrument": "IWM", "mid_signal": -2293, "gamma_signal": 2573, "vega_signal": 185, "option_type": "P", "stock_price": 252.08, "utc_time": 1775499255000}, {"instrument": "IWM", "mid_signal": -3748, "gamma_signal": -5534, "vega_signal": -271, "option_type": "C", "stock_price": 252.08, "utc_time": 1775499260000}, {"instrument": "IWM", "mid_signal": -29795, "gamma_signal": 11541, "vega_signal": 3994, "option_type": "P", "stock_price": 252.08, "utc_time": 1775499260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.08, "utc_time": 1775499265000}, {"instrument": "IWM", "mid_signal": 73048, "gamma_signal": -14942, "vega_signal": -8284, "option_type": "P", "stock_price": 252.08, "utc_time": 1775499265000}, {"instrument": "IWM", "mid_signal": -1874, "gamma_signal": -2767, "vega_signal": -136, "option_type": "C", "stock_price": 252.04, "utc_time": 1775499270000}, {"instrument": "IWM", "mid_signal": 34097, "gamma_signal": -25862, "vega_signal": -1146, "option_type": "P", "stock_price": 252.04, "utc_time": 1775499270000}, {"instrument": "IWM", "mid_signal": 5805, "gamma_signal": 6603, "vega_signal": 293, "option_type": "C", "stock_price": 252.04, "utc_time": 1775499275000}, {"instrument": "IWM", "mid_signal": 37973, "gamma_signal": -46291, "vega_signal": -2708, "option_type": "P", "stock_price": 252.04, "utc_time": 1775499275000}, {"instrument": "IWM", "mid_signal": 20273, "gamma_signal": 5208, "vega_signal": 267, "option_type": "C", "stock_price": 252.04, "utc_time": 1775499280000}, {"instrument": "IWM", "mid_signal": 14529, "gamma_signal": -15686, "vega_signal": -791, "option_type": "P", "stock_price": 252.07, "utc_time": 1775499280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.07, "utc_time": 1775499285000}, {"instrument": "IWM", "mid_signal": 19373, "gamma_signal": -20915, "vega_signal": -1055, "option_type": "P", "stock_price": 252.07, "utc_time": 1775499285000}, {"instrument": "IWM", "mid_signal": 5614, "gamma_signal": 2036, "vega_signal": 1033, "option_type": "C", "stock_price": 252.07, "utc_time": 1775499290000}, {"instrument": "IWM", "mid_signal": 14529, "gamma_signal": -15686, "vega_signal": -791, "option_type": "P", "stock_price": 252.07, "utc_time": 1775499290000}, {"instrument": "IWM", "mid_signal": 5557, "gamma_signal": 6501, "vega_signal": 285, "option_type": "C", "stock_price": 252.07, "utc_time": 1775499295000}, {"instrument": "IWM", "mid_signal": -4821, "gamma_signal": 5376, "vega_signal": 262, "option_type": "P", "stock_price": 252.07, "utc_time": 1775499295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.07, "utc_time": 1775499300000}, {"instrument": "IWM", "mid_signal": -4031, "gamma_signal": 4958, "vega_signal": 286, "option_type": "P", "stock_price": 252.07, "utc_time": 1775499300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.07, "utc_time": 1775499305000}, {"instrument": "IWM", "mid_signal": -129661, "gamma_signal": 129007, "vega_signal": 7120, "option_type": "P", "stock_price": 252.07, "utc_time": 1775499305000}, {"instrument": "IWM", "mid_signal": 57793, "gamma_signal": 18883, "vega_signal": 7032, "option_type": "C", "stock_price": 252.07, "utc_time": 1775499310000}, {"instrument": "IWM", "mid_signal": -28927, "gamma_signal": 32254, "vega_signal": 1571, "option_type": "P", "stock_price": 252.07, "utc_time": 1775499310000}, {"instrument": "IWM", "mid_signal": 12726, "gamma_signal": 8531, "vega_signal": -134, "option_type": "C", "stock_price": 252.07, "utc_time": 1775499315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.07, "utc_time": 1775499315000}, {"instrument": "IWM", "mid_signal": -79108, "gamma_signal": -57064, "vega_signal": -2477, "option_type": "C", "stock_price": 252.07, "utc_time": 1775499320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.07, "utc_time": 1775499320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.07, "utc_time": 1775499325000}, {"instrument": "IWM", "mid_signal": -100454, "gamma_signal": 112473, "vega_signal": 5522, "option_type": "P", "stock_price": 252.07, "utc_time": 1775499325000}, {"instrument": "IWM", "mid_signal": -38896, "gamma_signal": -45509, "vega_signal": -1994, "option_type": "C", "stock_price": 252.07, "utc_time": 1775499330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.07, "utc_time": 1775499330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.07, "utc_time": 1775499335000}, {"instrument": "IWM", "mid_signal": 135097, "gamma_signal": -21548, "vega_signal": -21709, "option_type": "P", "stock_price": 252.07, "utc_time": 1775499335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.07, "utc_time": 1775499340000}, {"instrument": "IWM", "mid_signal": -1541421, "gamma_signal": 317318, "vega_signal": 140110, "option_type": "P", "stock_price": 252.07, "utc_time": 1775499340000}, {"instrument": "IWM", "mid_signal": 27198, "gamma_signal": 17625, "vega_signal": 763, "option_type": "C", "stock_price": 252.07, "utc_time": 1775499345000}, {"instrument": "IWM", "mid_signal": -1349541, "gamma_signal": 142261, "vega_signal": 376879, "option_type": "P", "stock_price": 252.07, "utc_time": 1775499345000}, {"instrument": "IWM", "mid_signal": -28211, "gamma_signal": -17717, "vega_signal": -756, "option_type": "C", "stock_price": 252.07, "utc_time": 1775499350000}, {"instrument": "IWM", "mid_signal": 162915, "gamma_signal": -195415, "vega_signal": -13887, "option_type": "P", "stock_price": 252.07, "utc_time": 1775499350000}, {"instrument": "IWM", "mid_signal": -42823, "gamma_signal": -10026, "vega_signal": -5427, "option_type": "C", "stock_price": 252.07, "utc_time": 1775499355000}, {"instrument": "IWM", "mid_signal": -247, "gamma_signal": 184, "vega_signal": 25, "option_type": "P", "stock_price": 252.07, "utc_time": 1775499355000}, {"instrument": "IWM", "mid_signal": -1986, "gamma_signal": -2957, "vega_signal": -141, "option_type": "C", "stock_price": 252.07, "utc_time": 1775499360000}, {"instrument": "IWM", "mid_signal": 91909, "gamma_signal": -3844, "vega_signal": -84882, "option_type": "P", "stock_price": 252.07, "utc_time": 1775499360000}, {"instrument": "IWM", "mid_signal": -6056, "gamma_signal": -7134, "vega_signal": -298, "option_type": "C", "stock_price": 252.28, "utc_time": 1775499365000}, {"instrument": "IWM", "mid_signal": -9096, "gamma_signal": 22368, "vega_signal": -823, "option_type": "P", "stock_price": 252.28, "utc_time": 1775499365000}, {"instrument": "IWM", "mid_signal": 1071479, "gamma_signal": 250863, "vega_signal": 135790, "option_type": "C", "stock_price": 252.28, "utc_time": 1775499370000}, {"instrument": "IWM", "mid_signal": 10648, "gamma_signal": -8718, "vega_signal": -375, "option_type": "P", "stock_price": 252.28, "utc_time": 1775499370000}, {"instrument": "IWM", "mid_signal": -430854, "gamma_signal": -436787, "vega_signal": -47661, "option_type": "C", "stock_price": 252.28, "utc_time": 1775499375000}, {"instrument": "IWM", "mid_signal": 4459, "gamma_signal": -348, "vega_signal": -3674, "option_type": "P", "stock_price": 252.28, "utc_time": 1775499375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.28, "utc_time": 1775499380000}, {"instrument": "IWM", "mid_signal": -1198158, "gamma_signal": 250715, "vega_signal": 137986, "option_type": "P", "stock_price": 252.28, "utc_time": 1775499380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.28, "utc_time": 1775499385000}, {"instrument": "IWM", "mid_signal": 17221, "gamma_signal": -15258, "vega_signal": -4398, "option_type": "P", "stock_price": 252.28, "utc_time": 1775499385000}, {"instrument": "IWM", "mid_signal": -244289, "gamma_signal": -321052, "vega_signal": -13397, "option_type": "C", "stock_price": 252.28, "utc_time": 1775499390000}, {"instrument": "IWM", "mid_signal": 53222, "gamma_signal": -43577, "vega_signal": -1874, "option_type": "P", "stock_price": 252.2, "utc_time": 1775499390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.2, "utc_time": 1775499395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.2, "utc_time": 1775499395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.2, "utc_time": 1775499400000}, {"instrument": "IWM", "mid_signal": -95023, "gamma_signal": 35129, "vega_signal": 1510, "option_type": "P", "stock_price": 252.2, "utc_time": 1775499400000}, {"instrument": "IWM", "mid_signal": -84608, "gamma_signal": -48718, "vega_signal": -3965, "option_type": "C", "stock_price": 252.3, "utc_time": 1775499405000}, {"instrument": "IWM", "mid_signal": -12762, "gamma_signal": 14912, "vega_signal": 724, "option_type": "P", "stock_price": 252.3, "utc_time": 1775499405000}, {"instrument": "IWM", "mid_signal": 31733, "gamma_signal": -50963, "vega_signal": 9301, "option_type": "C", "stock_price": 252.3, "utc_time": 1775499410000}, {"instrument": "IWM", "mid_signal": -76447, "gamma_signal": 61375, "vega_signal": 2927, "option_type": "P", "stock_price": 252.3, "utc_time": 1775499410000}, {"instrument": "IWM", "mid_signal": -31311, "gamma_signal": -24471, "vega_signal": -1793, "option_type": "C", "stock_price": 252.35, "utc_time": 1775499415000}, {"instrument": "IWM", "mid_signal": -186596, "gamma_signal": 221989, "vega_signal": 13824, "option_type": "P", "stock_price": 252.35, "utc_time": 1775499415000}, {"instrument": "IWM", "mid_signal": 170624, "gamma_signal": 36089, "vega_signal": 15841, "option_type": "C", "stock_price": 252.35, "utc_time": 1775499420000}, {"instrument": "IWM", "mid_signal": -2309, "gamma_signal": 5704, "vega_signal": 338, "option_type": "P", "stock_price": 252.35, "utc_time": 1775499420000}, {"instrument": "IWM", "mid_signal": -237240, "gamma_signal": -130328, "vega_signal": -6771, "option_type": "C", "stock_price": 252.35, "utc_time": 1775499425000}, {"instrument": "IWM", "mid_signal": 76211, "gamma_signal": -16191, "vega_signal": -740, "option_type": "P", "stock_price": 252.35, "utc_time": 1775499425000}, {"instrument": "IWM", "mid_signal": -10871, "gamma_signal": -7788, "vega_signal": 58, "option_type": "C", "stock_price": 252.35, "utc_time": 1775499430000}, {"instrument": "IWM", "mid_signal": 651279, "gamma_signal": -748693, "vega_signal": -40646, "option_type": "P", "stock_price": 252.35, "utc_time": 1775499430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.35, "utc_time": 1775499435000}, {"instrument": "IWM", "mid_signal": -631588, "gamma_signal": 511291, "vega_signal": 25098, "option_type": "P", "stock_price": 252.33, "utc_time": 1775499435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.33, "utc_time": 1775499440000}, {"instrument": "IWM", "mid_signal": 78997, "gamma_signal": -205806, "vega_signal": 16808, "option_type": "P", "stock_price": 252.33, "utc_time": 1775499440000}, {"instrument": "IWM", "mid_signal": -19804, "gamma_signal": 103950, "vega_signal": -22312, "option_type": "C", "stock_price": 252.33, "utc_time": 1775499445000}, {"instrument": "IWM", "mid_signal": -10674, "gamma_signal": 16198, "vega_signal": -7150, "option_type": "P", "stock_price": 252.33, "utc_time": 1775499445000}, {"instrument": "IWM", "mid_signal": 4958, "gamma_signal": 365, "vega_signal": 5770, "option_type": "C", "stock_price": 252.32, "utc_time": 1775499450000}, {"instrument": "IWM", "mid_signal": -1886, "gamma_signal": 2217, "vega_signal": 135, "option_type": "P", "stock_price": 252.32, "utc_time": 1775499450000}, {"instrument": "IWM", "mid_signal": -12116, "gamma_signal": 7710, "vega_signal": 280, "option_type": "C", "stock_price": 252.32, "utc_time": 1775499455000}, {"instrument": "IWM", "mid_signal": 50215, "gamma_signal": -41535, "vega_signal": -1842, "option_type": "P", "stock_price": 252.32, "utc_time": 1775499455000}, {"instrument": "IWM", "mid_signal": -268623, "gamma_signal": -30917, "vega_signal": -56536, "option_type": "C", "stock_price": 252.32, "utc_time": 1775499460000}, {"instrument": "IWM", "mid_signal": 92205, "gamma_signal": -36799, "vega_signal": -1576, "option_type": "P", "stock_price": 252.32, "utc_time": 1775499460000}, {"instrument": "IWM", "mid_signal": 36576, "gamma_signal": 13198, "vega_signal": 595, "option_type": "C", "stock_price": 252.32, "utc_time": 1775499465000}, {"instrument": "IWM", "mid_signal": 506978, "gamma_signal": -594215, "vega_signal": -29648, "option_type": "P", "stock_price": 252.32, "utc_time": 1775499465000}, {"instrument": "IWM", "mid_signal": -282722, "gamma_signal": -372207, "vega_signal": -7698, "option_type": "C", "stock_price": 252.32, "utc_time": 1775499470000}, {"instrument": "IWM", "mid_signal": -155671, "gamma_signal": 16037, "vega_signal": 92531, "option_type": "P", "stock_price": 252.32, "utc_time": 1775499470000}, {"instrument": "IWM", "mid_signal": -15687, "gamma_signal": -8430, "vega_signal": -362, "option_type": "C", "stock_price": 252.32, "utc_time": 1775499475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.32, "utc_time": 1775499475000}, {"instrument": "IWM", "mid_signal": 39746, "gamma_signal": -15959, "vega_signal": 43519, "option_type": "C", "stock_price": 252.5, "utc_time": 1775499480000}, {"instrument": "IWM", "mid_signal": -27684, "gamma_signal": 16795, "vega_signal": 5786, "option_type": "P", "stock_price": 252.5, "utc_time": 1775499480000}, {"instrument": "IWM", "mid_signal": -73244, "gamma_signal": -59735, "vega_signal": -6119, "option_type": "C", "stock_price": 252.45, "utc_time": 1775499485000}, {"instrument": "IWM", "mid_signal": -60789, "gamma_signal": 18855, "vega_signal": 13599, "option_type": "P", "stock_price": 252.45, "utc_time": 1775499485000}, {"instrument": "IWM", "mid_signal": 37432, "gamma_signal": 18996, "vega_signal": 1800, "option_type": "C", "stock_price": 252.45, "utc_time": 1775499490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.45, "utc_time": 1775499490000}, {"instrument": "IWM", "mid_signal": -15695, "gamma_signal": -8434, "vega_signal": -362, "option_type": "C", "stock_price": 252.45, "utc_time": 1775499495000}, {"instrument": "IWM", "mid_signal": -48958, "gamma_signal": 18193, "vega_signal": 48806, "option_type": "P", "stock_price": 252.45, "utc_time": 1775499495000}, {"instrument": "IWM", "mid_signal": -3215, "gamma_signal": -18696, "vega_signal": -911, "option_type": "C", "stock_price": 252.45, "utc_time": 1775499500000}, {"instrument": "IWM", "mid_signal": 8403, "gamma_signal": 1631, "vega_signal": -1136, "option_type": "P", "stock_price": 252.45, "utc_time": 1775499500000}, {"instrument": "IWM", "mid_signal": -15695, "gamma_signal": -8434, "vega_signal": -362, "option_type": "C", "stock_price": 252.45, "utc_time": 1775499505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.45, "utc_time": 1775499505000}, {"instrument": "IWM", "mid_signal": -33859, "gamma_signal": -66537, "vega_signal": 7639, "option_type": "C", "stock_price": 252.45, "utc_time": 1775499510000}, {"instrument": "IWM", "mid_signal": -200408, "gamma_signal": 49341, "vega_signal": 50192, "option_type": "P", "stock_price": 252.45, "utc_time": 1775499510000}, {"instrument": "IWM", "mid_signal": 448188, "gamma_signal": 236836, "vega_signal": 10171, "option_type": "C", "stock_price": 252.45, "utc_time": 1775499515000}, {"instrument": "IWM", "mid_signal": -70195, "gamma_signal": 58753, "vega_signal": 4798, "option_type": "P", "stock_price": 252.45, "utc_time": 1775499515000}, {"instrument": "IWM", "mid_signal": -220050, "gamma_signal": -226777, "vega_signal": -9477, "option_type": "C", "stock_price": 252.435, "utc_time": 1775499520000}, {"instrument": "IWM", "mid_signal": 3848, "gamma_signal": -4498, "vega_signal": -224, "option_type": "P", "stock_price": 252.435, "utc_time": 1775499520000}, {"instrument": "IWM", "mid_signal": 64876, "gamma_signal": 27222, "vega_signal": 2198, "option_type": "C", "stock_price": 252.435, "utc_time": 1775499525000}, {"instrument": "IWM", "mid_signal": 209387, "gamma_signal": -232003, "vega_signal": -17692, "option_type": "P", "stock_price": 252.435, "utc_time": 1775499525000}, {"instrument": "IWM", "mid_signal": -9338, "gamma_signal": -11143, "vega_signal": -477, "option_type": "C", "stock_price": 252.435, "utc_time": 1775499530000}, {"instrument": "IWM", "mid_signal": 99341, "gamma_signal": -87658, "vega_signal": -3831, "option_type": "P", "stock_price": 252.435, "utc_time": 1775499530000}, {"instrument": "IWM", "mid_signal": 129800, "gamma_signal": 123243, "vega_signal": 6362, "option_type": "C", "stock_price": 252.48, "utc_time": 1775499535000}, {"instrument": "IWM", "mid_signal": 39147, "gamma_signal": -36175, "vega_signal": -1618, "option_type": "P", "stock_price": 252.48, "utc_time": 1775499535000}, {"instrument": "IWM", "mid_signal": -205904, "gamma_signal": -126265, "vega_signal": -16277, "option_type": "C", "stock_price": 252.6, "utc_time": 1775499540000}, {"instrument": "IWM", "mid_signal": -36993, "gamma_signal": 33282, "vega_signal": 331, "option_type": "P", "stock_price": 252.6, "utc_time": 1775499540000}, {"instrument": "IWM", "mid_signal": 71038, "gamma_signal": -24177, "vega_signal": 232, "option_type": "C", "stock_price": 252.56, "utc_time": 1775499545000}, {"instrument": "IWM", "mid_signal": -2956439, "gamma_signal": 2656877, "vega_signal": 117083, "option_type": "P", "stock_price": 252.56, "utc_time": 1775499545000}, {"instrument": "IWM", "mid_signal": 15621, "gamma_signal": -17159, "vega_signal": 12421, "option_type": "C", "stock_price": 252.56, "utc_time": 1775499550000}, {"instrument": "IWM", "mid_signal": 325704, "gamma_signal": -406468, "vega_signal": -19222, "option_type": "P", "stock_price": 252.56, "utc_time": 1775499550000}, {"instrument": "IWM", "mid_signal": -113081, "gamma_signal": -95055, "vega_signal": -11474, "option_type": "C", "stock_price": 252.56, "utc_time": 1775499555000}, {"instrument": "IWM", "mid_signal": -272248, "gamma_signal": 315741, "vega_signal": 15283, "option_type": "P", "stock_price": 252.56, "utc_time": 1775499555000}, {"instrument": "IWM", "mid_signal": 1141707, "gamma_signal": 1205866, "vega_signal": 48433, "option_type": "C", "stock_price": 252.54, "utc_time": 1775499560000}, {"instrument": "IWM", "mid_signal": -28785, "gamma_signal": 7827, "vega_signal": 4711, "option_type": "P", "stock_price": 252.56, "utc_time": 1775499560000}, {"instrument": "IWM", "mid_signal": 16345, "gamma_signal": 7999, "vega_signal": 352, "option_type": "C", "stock_price": 252.54, "utc_time": 1775499565000}, {"instrument": "IWM", "mid_signal": -5709, "gamma_signal": 515, "vega_signal": 3340, "option_type": "P", "stock_price": 252.54, "utc_time": 1775499565000}, {"instrument": "IWM", "mid_signal": -64508, "gamma_signal": -40106, "vega_signal": -1722, "option_type": "C", "stock_price": 252.54, "utc_time": 1775499570000}, {"instrument": "IWM", "mid_signal": -189315, "gamma_signal": 86462, "vega_signal": 3838, "option_type": "P", "stock_price": 252.54, "utc_time": 1775499570000}, {"instrument": "IWM", "mid_signal": -4784, "gamma_signal": -7200, "vega_signal": -320, "option_type": "C", "stock_price": 252.54, "utc_time": 1775499575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.54, "utc_time": 1775499575000}, {"instrument": "IWM", "mid_signal": 6276, "gamma_signal": 2156, "vega_signal": 1099, "option_type": "C", "stock_price": 252.54, "utc_time": 1775499580000}, {"instrument": "IWM", "mid_signal": 41115, "gamma_signal": -9234, "vega_signal": -10283, "option_type": "P", "stock_price": 252.54, "utc_time": 1775499580000}, {"instrument": "IWM", "mid_signal": 19460, "gamma_signal": -10145, "vega_signal": 12581, "option_type": "C", "stock_price": 252.54, "utc_time": 1775499585000}, {"instrument": "IWM", "mid_signal": 2667, "gamma_signal": -3584, "vega_signal": -204, "option_type": "P", "stock_price": 252.54, "utc_time": 1775499585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.54, "utc_time": 1775499590000}, {"instrument": "IWM", "mid_signal": -134014, "gamma_signal": 4681, "vega_signal": 35127, "option_type": "P", "stock_price": 252.56, "utc_time": 1775499590000}, {"instrument": "IWM", "mid_signal": -55742, "gamma_signal": -55481, "vega_signal": -6740, "option_type": "C", "stock_price": 252.56, "utc_time": 1775499595000}, {"instrument": "IWM", "mid_signal": 9197, "gamma_signal": -3460, "vega_signal": 1076, "option_type": "P", "stock_price": 252.56, "utc_time": 1775499595000}, {"instrument": "IWM", "mid_signal": 239530, "gamma_signal": 113629, "vega_signal": 16300, "option_type": "C", "stock_price": 252.56, "utc_time": 1775499600000}, {"instrument": "IWM", "mid_signal": -108452, "gamma_signal": 142407, "vega_signal": -6927, "option_type": "P", "stock_price": 252.56, "utc_time": 1775499600000}, {"instrument": "IWM", "mid_signal": 1806117, "gamma_signal": 799005, "vega_signal": 51133, "option_type": "C", "stock_price": 252.56, "utc_time": 1775499605000}, {"instrument": "IWM", "mid_signal": -417297, "gamma_signal": 376242, "vega_signal": 17106, "option_type": "P", "stock_price": 252.56, "utc_time": 1775499605000}, {"instrument": "IWM", "mid_signal": -137577, "gamma_signal": -63660, "vega_signal": -2698, "option_type": "C", "stock_price": 252.56, "utc_time": 1775499610000}, {"instrument": "IWM", "mid_signal": 421464, "gamma_signal": -387014, "vega_signal": -15052, "option_type": "P", "stock_price": 252.56, "utc_time": 1775499610000}, {"instrument": "IWM", "mid_signal": -13351, "gamma_signal": -975, "vega_signal": -3535, "option_type": "C", "stock_price": 252.56, "utc_time": 1775499615000}, {"instrument": "IWM", "mid_signal": -1437, "gamma_signal": -46800, "vega_signal": 18727, "option_type": "P", "stock_price": 252.56, "utc_time": 1775499615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.56, "utc_time": 1775499620000}, {"instrument": "IWM", "mid_signal": 2143, "gamma_signal": -721, "vega_signal": 16837, "option_type": "P", "stock_price": 252.56, "utc_time": 1775499620000}, {"instrument": "IWM", "mid_signal": -71877, "gamma_signal": -16721, "vega_signal": -12549, "option_type": "C", "stock_price": 252.56, "utc_time": 1775499625000}, {"instrument": "IWM", "mid_signal": -9996, "gamma_signal": -31651, "vega_signal": 17447, "option_type": "P", "stock_price": 252.56, "utc_time": 1775499625000}, {"instrument": "IWM", "mid_signal": -90322, "gamma_signal": -41569, "vega_signal": -2570, "option_type": "C", "stock_price": 252.56, "utc_time": 1775499630000}, {"instrument": "IWM", "mid_signal": -71853, "gamma_signal": 9365, "vega_signal": 14483, "option_type": "P", "stock_price": 252.56, "utc_time": 1775499630000}, {"instrument": "IWM", "mid_signal": -797160, "gamma_signal": -810784, "vega_signal": -33429, "option_type": "C", "stock_price": 252.56, "utc_time": 1775499635000}, {"instrument": "IWM", "mid_signal": -112711, "gamma_signal": 19793, "vega_signal": 873, "option_type": "P", "stock_price": 252.56, "utc_time": 1775499635000}, {"instrument": "IWM", "mid_signal": -56517, "gamma_signal": -79956, "vega_signal": -3594, "option_type": "C", "stock_price": 252.56, "utc_time": 1775499640000}, {"instrument": "IWM", "mid_signal": 128526, "gamma_signal": -221346, "vega_signal": 16275, "option_type": "P", "stock_price": 252.56, "utc_time": 1775499640000}, {"instrument": "IWM", "mid_signal": 181296, "gamma_signal": 166893, "vega_signal": 6866, "option_type": "C", "stock_price": 252.56, "utc_time": 1775499645000}, {"instrument": "IWM", "mid_signal": 45847, "gamma_signal": -63868, "vega_signal": 3631, "option_type": "P", "stock_price": 252.56, "utc_time": 1775499645000}, {"instrument": "IWM", "mid_signal": 9799, "gamma_signal": -16654, "vega_signal": 2938, "option_type": "C", "stock_price": 252.56, "utc_time": 1775499650000}, {"instrument": "IWM", "mid_signal": -137474, "gamma_signal": 25405, "vega_signal": 13751, "option_type": "P", "stock_price": 252.56, "utc_time": 1775499650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.56, "utc_time": 1775499655000}, {"instrument": "IWM", "mid_signal": -31800, "gamma_signal": 24925, "vega_signal": 2182, "option_type": "P", "stock_price": 252.56, "utc_time": 1775499655000}, {"instrument": "IWM", "mid_signal": -34192, "gamma_signal": -15614, "vega_signal": -675, "option_type": "C", "stock_price": 252.56, "utc_time": 1775499660000}, {"instrument": "IWM", "mid_signal": -21020, "gamma_signal": 3487, "vega_signal": 6717, "option_type": "P", "stock_price": 252.56, "utc_time": 1775499660000}, {"instrument": "IWM", "mid_signal": 22735, "gamma_signal": 20960, "vega_signal": 1881, "option_type": "C", "stock_price": 252.56, "utc_time": 1775499665000}, {"instrument": "IWM", "mid_signal": -186047, "gamma_signal": 130611, "vega_signal": 29189, "option_type": "P", "stock_price": 252.56, "utc_time": 1775499665000}, {"instrument": "IWM", "mid_signal": 153117, "gamma_signal": 88906, "vega_signal": 3726, "option_type": "C", "stock_price": 252.56, "utc_time": 1775499670000}, {"instrument": "IWM", "mid_signal": -16720, "gamma_signal": 8262, "vega_signal": 344, "option_type": "P", "stock_price": 252.56, "utc_time": 1775499670000}, {"instrument": "IWM", "mid_signal": -44981, "gamma_signal": -57107, "vega_signal": -2471, "option_type": "C", "stock_price": 252.56, "utc_time": 1775499675000}, {"instrument": "IWM", "mid_signal": 52713, "gamma_signal": -21128, "vega_signal": -25727, "option_type": "P", "stock_price": 252.56, "utc_time": 1775499675000}, {"instrument": "IWM", "mid_signal": -91973, "gamma_signal": -94207, "vega_signal": -3750, "option_type": "C", "stock_price": 252.56, "utc_time": 1775499680000}, {"instrument": "IWM", "mid_signal": 28156, "gamma_signal": -41958, "vega_signal": 100, "option_type": "P", "stock_price": 252.56, "utc_time": 1775499680000}, {"instrument": "IWM", "mid_signal": 75998, "gamma_signal": 58435, "vega_signal": 2379, "option_type": "C", "stock_price": 252.56, "utc_time": 1775499685000}, {"instrument": "IWM", "mid_signal": -198893, "gamma_signal": 245457, "vega_signal": 12322, "option_type": "P", "stock_price": 252.56, "utc_time": 1775499685000}, {"instrument": "IWM", "mid_signal": 310092, "gamma_signal": 149912, "vega_signal": 1408, "option_type": "C", "stock_price": 252.56, "utc_time": 1775499690000}, {"instrument": "IWM", "mid_signal": 398472, "gamma_signal": -378366, "vega_signal": -15704, "option_type": "P", "stock_price": 252.56, "utc_time": 1775499690000}, {"instrument": "IWM", "mid_signal": 29557, "gamma_signal": 14485, "vega_signal": 10163, "option_type": "C", "stock_price": 252.56, "utc_time": 1775499695000}, {"instrument": "IWM", "mid_signal": -42259, "gamma_signal": 15340, "vega_signal": 5755, "option_type": "P", "stock_price": 252.56, "utc_time": 1775499695000}, {"instrument": "IWM", "mid_signal": -36113, "gamma_signal": -56143, "vega_signal": -2207, "option_type": "C", "stock_price": 252.56, "utc_time": 1775499700000}, {"instrument": "IWM", "mid_signal": -12266, "gamma_signal": 3532, "vega_signal": 1462, "option_type": "P", "stock_price": 252.56, "utc_time": 1775499700000}, {"instrument": "IWM", "mid_signal": 374, "gamma_signal": -9322, "vega_signal": -344, "option_type": "C", "stock_price": 252.56, "utc_time": 1775499705000}, {"instrument": "IWM", "mid_signal": -214357, "gamma_signal": 46691, "vega_signal": 60238, "option_type": "P", "stock_price": 252.56, "utc_time": 1775499705000}, {"instrument": "IWM", "mid_signal": -305928, "gamma_signal": -346653, "vega_signal": -7597, "option_type": "C", "stock_price": 252.56, "utc_time": 1775499710000}, {"instrument": "IWM", "mid_signal": 88431, "gamma_signal": -80899, "vega_signal": -3553, "option_type": "P", "stock_price": 252.56, "utc_time": 1775499710000}, {"instrument": "IWM", "mid_signal": -396816, "gamma_signal": -404347, "vega_signal": -16455, "option_type": "C", "stock_price": 252.67, "utc_time": 1775499715000}, {"instrument": "IWM", "mid_signal": -174575, "gamma_signal": 53088, "vega_signal": 31114, "option_type": "P", "stock_price": 252.67, "utc_time": 1775499715000}, {"instrument": "IWM", "mid_signal": -70011, "gamma_signal": -71547, "vega_signal": -3941, "option_type": "C", "stock_price": 252.67, "utc_time": 1775499720000}, {"instrument": "IWM", "mid_signal": -80789, "gamma_signal": 14576, "vega_signal": 12530, "option_type": "P", "stock_price": 252.67, "utc_time": 1775499720000}, {"instrument": "IWM", "mid_signal": -175533, "gamma_signal": -37321, "vega_signal": -24244, "option_type": "C", "stock_price": 252.67, "utc_time": 1775499725000}, {"instrument": "IWM", "mid_signal": 3366, "gamma_signal": -3408, "vega_signal": -4671, "option_type": "P", "stock_price": 252.67, "utc_time": 1775499725000}, {"instrument": "IWM", "mid_signal": 70468, "gamma_signal": 59997, "vega_signal": 2682, "option_type": "C", "stock_price": 252.67, "utc_time": 1775499730000}, {"instrument": "IWM", "mid_signal": 39221, "gamma_signal": -37161, "vega_signal": -1653, "option_type": "P", "stock_price": 252.67, "utc_time": 1775499730000}, {"instrument": "IWM", "mid_signal": 215415, "gamma_signal": 91891, "vega_signal": 21591, "option_type": "C", "stock_price": 252.61, "utc_time": 1775499735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.67, "utc_time": 1775499735000}, {"instrument": "IWM", "mid_signal": -17978, "gamma_signal": -17084, "vega_signal": -698, "option_type": "C", "stock_price": 252.61, "utc_time": 1775499740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.61, "utc_time": 1775499740000}, {"instrument": "IWM", "mid_signal": 200223, "gamma_signal": 31184, "vega_signal": 66848, "option_type": "C", "stock_price": 252.64, "utc_time": 1775499745000}, {"instrument": "IWM", "mid_signal": -85530, "gamma_signal": 33341, "vega_signal": 10677, "option_type": "P", "stock_price": 252.64, "utc_time": 1775499745000}, {"instrument": "IWM", "mid_signal": -912587, "gamma_signal": -841919, "vega_signal": -35711, "option_type": "C", "stock_price": 252.64, "utc_time": 1775499750000}, {"instrument": "IWM", "mid_signal": -10579, "gamma_signal": 3215, "vega_signal": 1996, "option_type": "P", "stock_price": 252.64, "utc_time": 1775499750000}, {"instrument": "IWM", "mid_signal": 9908, "gamma_signal": 27595, "vega_signal": 1087, "option_type": "C", "stock_price": 252.64, "utc_time": 1775499755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1775499755000}, {"instrument": "IWM", "mid_signal": 349086, "gamma_signal": 140357, "vega_signal": 12005, "option_type": "C", "stock_price": 252.64, "utc_time": 1775499760000}, {"instrument": "IWM", "mid_signal": 378397, "gamma_signal": -92207, "vega_signal": -76382, "option_type": "P", "stock_price": 252.64, "utc_time": 1775499760000}, {"instrument": "IWM", "mid_signal": -22932, "gamma_signal": -19535, "vega_signal": 16258, "option_type": "C", "stock_price": 252.64, "utc_time": 1775499765000}, {"instrument": "IWM", "mid_signal": -137298, "gamma_signal": -9647, "vega_signal": 116320, "option_type": "P", "stock_price": 252.64, "utc_time": 1775499765000}, {"instrument": "IWM", "mid_signal": 13326, "gamma_signal": 18110, "vega_signal": 777, "option_type": "C", "stock_price": 252.64, "utc_time": 1775499770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1775499770000}, {"instrument": "IWM", "mid_signal": -9530, "gamma_signal": -47070, "vega_signal": 8553, "option_type": "C", "stock_price": 252.64, "utc_time": 1775499775000}, {"instrument": "IWM", "mid_signal": -24040, "gamma_signal": 10847, "vega_signal": 3713, "option_type": "P", "stock_price": 252.64, "utc_time": 1775499775000}, {"instrument": "IWM", "mid_signal": 561598, "gamma_signal": -55439, "vega_signal": 260059, "option_type": "C", "stock_price": 252.64, "utc_time": 1775499780000}, {"instrument": "IWM", "mid_signal": 23717, "gamma_signal": -15903, "vega_signal": 2725, "option_type": "P", "stock_price": 252.64, "utc_time": 1775499780000}, {"instrument": "IWM", "mid_signal": -22906, "gamma_signal": -14043, "vega_signal": 244, "option_type": "C", "stock_price": 252.64, "utc_time": 1775499785000}, {"instrument": "IWM", "mid_signal": -23938, "gamma_signal": 13134, "vega_signal": 1889, "option_type": "P", "stock_price": 252.64, "utc_time": 1775499785000}, {"instrument": "IWM", "mid_signal": 12261, "gamma_signal": -1062, "vega_signal": 2417, "option_type": "C", "stock_price": 252.64, "utc_time": 1775499790000}, {"instrument": "IWM", "mid_signal": -53474, "gamma_signal": 23366, "vega_signal": 13931, "option_type": "P", "stock_price": 252.64, "utc_time": 1775499790000}, {"instrument": "IWM", "mid_signal": 1570288, "gamma_signal": 1404543, "vega_signal": 74557, "option_type": "C", "stock_price": 252.64, "utc_time": 1775499795000}, {"instrument": "IWM", "mid_signal": -660970, "gamma_signal": 610037, "vega_signal": 30281, "option_type": "P", "stock_price": 252.64, "utc_time": 1775499795000}, {"instrument": "IWM", "mid_signal": -86829, "gamma_signal": -28386, "vega_signal": -7574, "option_type": "C", "stock_price": 252.64, "utc_time": 1775499800000}, {"instrument": "IWM", "mid_signal": -122, "gamma_signal": -13874, "vega_signal": 378, "option_type": "P", "stock_price": 252.64, "utc_time": 1775499800000}, {"instrument": "IWM", "mid_signal": 167419, "gamma_signal": 71730, "vega_signal": -19188, "option_type": "C", "stock_price": 252.64, "utc_time": 1775499805000}, {"instrument": "IWM", "mid_signal": -133114, "gamma_signal": 175950, "vega_signal": 4564, "option_type": "P", "stock_price": 252.64, "utc_time": 1775499805000}, {"instrument": "IWM", "mid_signal": -128447, "gamma_signal": -112274, "vega_signal": -6242, "option_type": "C", "stock_price": 252.7, "utc_time": 1775499810000}, {"instrument": "IWM", "mid_signal": -27425, "gamma_signal": 8662, "vega_signal": 7864, "option_type": "P", "stock_price": 252.7, "utc_time": 1775499810000}, {"instrument": "IWM", "mid_signal": 91609, "gamma_signal": 15164, "vega_signal": 7763, "option_type": "C", "stock_price": 252.7, "utc_time": 1775499815000}, {"instrument": "IWM", "mid_signal": -53045, "gamma_signal": 11737, "vega_signal": 14965, "option_type": "P", "stock_price": 252.7, "utc_time": 1775499815000}, {"instrument": "IWM", "mid_signal": -85555, "gamma_signal": -144039, "vega_signal": 7687, "option_type": "C", "stock_price": 252.7, "utc_time": 1775499820000}, {"instrument": "IWM", "mid_signal": 11204, "gamma_signal": 4360, "vega_signal": -6880, "option_type": "P", "stock_price": 252.7, "utc_time": 1775499820000}, {"instrument": "IWM", "mid_signal": -179224, "gamma_signal": -71917, "vega_signal": -3197, "option_type": "C", "stock_price": 252.7, "utc_time": 1775499825000}, {"instrument": "IWM", "mid_signal": 6082, "gamma_signal": -7119, "vega_signal": -374, "option_type": "P", "stock_price": 252.7, "utc_time": 1775499825000}, {"instrument": "IWM", "mid_signal": -232239, "gamma_signal": -310125, "vega_signal": 6507, "option_type": "C", "stock_price": 252.72, "utc_time": 1775499830000}, {"instrument": "IWM", "mid_signal": 27682, "gamma_signal": -13742, "vega_signal": -527, "option_type": "P", "stock_price": 252.71, "utc_time": 1775499830000}, {"instrument": "IWM", "mid_signal": 1346061, "gamma_signal": 227073, "vega_signal": 223980, "option_type": "C", "stock_price": 252.75, "utc_time": 1775499835000}, {"instrument": "IWM", "mid_signal": -30222, "gamma_signal": 5596, "vega_signal": 4265, "option_type": "P", "stock_price": 252.75, "utc_time": 1775499835000}, {"instrument": "IWM", "mid_signal": 163350, "gamma_signal": 77150, "vega_signal": -9119, "option_type": "C", "stock_price": 252.72, "utc_time": 1775499840000}, {"instrument": "IWM", "mid_signal": -84645, "gamma_signal": 19424, "vega_signal": 595, "option_type": "P", "stock_price": 252.72, "utc_time": 1775499840000}, {"instrument": "IWM", "mid_signal": 269846, "gamma_signal": 94040, "vega_signal": 33013, "option_type": "C", "stock_price": 252.72, "utc_time": 1775499845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.72, "utc_time": 1775499845000}, {"instrument": "IWM", "mid_signal": -905465, "gamma_signal": -808675, "vega_signal": -30489, "option_type": "C", "stock_price": 252.81, "utc_time": 1775499850000}, {"instrument": "IWM", "mid_signal": -6504, "gamma_signal": 8027, "vega_signal": 490, "option_type": "P", "stock_price": 252.81, "utc_time": 1775499850000}, {"instrument": "IWM", "mid_signal": -261058, "gamma_signal": -142081, "vega_signal": -15024, "option_type": "C", "stock_price": 252.81, "utc_time": 1775499855000}, {"instrument": "IWM", "mid_signal": 23726, "gamma_signal": -14322, "vega_signal": 1861, "option_type": "P", "stock_price": 252.81, "utc_time": 1775499855000}, {"instrument": "IWM", "mid_signal": -259907, "gamma_signal": -202713, "vega_signal": -12008, "option_type": "C", "stock_price": 252.83, "utc_time": 1775499860000}, {"instrument": "IWM", "mid_signal": -13075, "gamma_signal": 4167, "vega_signal": 4496, "option_type": "P", "stock_price": 252.84, "utc_time": 1775499860000}, {"instrument": "IWM", "mid_signal": -359275, "gamma_signal": -234187, "vega_signal": -4948, "option_type": "C", "stock_price": 252.83, "utc_time": 1775499865000}, {"instrument": "IWM", "mid_signal": 52452, "gamma_signal": 69347, "vega_signal": -44050, "option_type": "P", "stock_price": 252.83, "utc_time": 1775499865000}, {"instrument": "IWM", "mid_signal": 353634, "gamma_signal": 169580, "vega_signal": 6393, "option_type": "C", "stock_price": 252.89, "utc_time": 1775499870000}, {"instrument": "IWM", "mid_signal": -22637, "gamma_signal": -58810, "vega_signal": 33008, "option_type": "P", "stock_price": 252.89, "utc_time": 1775499870000}, {"instrument": "IWM", "mid_signal": -210783, "gamma_signal": -226137, "vega_signal": -77544, "option_type": "C", "stock_price": 252.86, "utc_time": 1775499875000}, {"instrument": "IWM", "mid_signal": -55991, "gamma_signal": 33228, "vega_signal": 10626, "option_type": "P", "stock_price": 252.89, "utc_time": 1775499875000}, {"instrument": "IWM", "mid_signal": 139988, "gamma_signal": -24790, "vega_signal": 31519, "option_type": "C", "stock_price": 252.86, "utc_time": 1775499880000}, {"instrument": "IWM", "mid_signal": -532089, "gamma_signal": 319283, "vega_signal": 91251, "option_type": "P", "stock_price": 252.86, "utc_time": 1775499880000}, {"instrument": "IWM", "mid_signal": 161151, "gamma_signal": 288197, "vega_signal": 18100, "option_type": "C", "stock_price": 252.86, "utc_time": 1775499885000}, {"instrument": "IWM", "mid_signal": -29078, "gamma_signal": 47593, "vega_signal": 13566, "option_type": "P", "stock_price": 252.86, "utc_time": 1775499885000}, {"instrument": "IWM", "mid_signal": 405473, "gamma_signal": 272457, "vega_signal": 11838, "option_type": "C", "stock_price": 252.86, "utc_time": 1775499890000}, {"instrument": "IWM", "mid_signal": 170097, "gamma_signal": -158431, "vega_signal": -11754, "option_type": "P", "stock_price": 252.86, "utc_time": 1775499890000}, {"instrument": "IWM", "mid_signal": -254567, "gamma_signal": -230010, "vega_signal": -6783, "option_type": "C", "stock_price": 252.86, "utc_time": 1775499895000}, {"instrument": "IWM", "mid_signal": -123878, "gamma_signal": 154259, "vega_signal": 8625, "option_type": "P", "stock_price": 252.86, "utc_time": 1775499895000}, {"instrument": "IWM", "mid_signal": 5763, "gamma_signal": -31405, "vega_signal": 47161, "option_type": "C", "stock_price": 252.83, "utc_time": 1775499900000}, {"instrument": "IWM", "mid_signal": -107108, "gamma_signal": 11740, "vega_signal": 31091, "option_type": "P", "stock_price": 252.83, "utc_time": 1775499900000}, {"instrument": "IWM", "mid_signal": 159572, "gamma_signal": 84392, "vega_signal": 7160, "option_type": "C", "stock_price": 252.83, "utc_time": 1775499905000}, {"instrument": "IWM", "mid_signal": 24731, "gamma_signal": -35512, "vega_signal": 1668, "option_type": "P", "stock_price": 252.83, "utc_time": 1775499905000}, {"instrument": "IWM", "mid_signal": -29381, "gamma_signal": -29535, "vega_signal": 1021, "option_type": "C", "stock_price": 252.83, "utc_time": 1775499910000}, {"instrument": "IWM", "mid_signal": 431248, "gamma_signal": -259980, "vega_signal": -19428, "option_type": "P", "stock_price": 252.83, "utc_time": 1775499910000}, {"instrument": "IWM", "mid_signal": 394684, "gamma_signal": 134704, "vega_signal": 10480, "option_type": "C", "stock_price": 252.83, "utc_time": 1775499915000}, {"instrument": "IWM", "mid_signal": -21381, "gamma_signal": 4781, "vega_signal": 2998, "option_type": "P", "stock_price": 252.83, "utc_time": 1775499915000}, {"instrument": "IWM", "mid_signal": 390452, "gamma_signal": 60011, "vega_signal": 70305, "option_type": "C", "stock_price": 252.75, "utc_time": 1775499920000}, {"instrument": "IWM", "mid_signal": -102468, "gamma_signal": 85176, "vega_signal": 5033, "option_type": "P", "stock_price": 252.75, "utc_time": 1775499920000}, {"instrument": "IWM", "mid_signal": 40091, "gamma_signal": 45102, "vega_signal": -18431, "option_type": "C", "stock_price": 252.75, "utc_time": 1775499925000}, {"instrument": "IWM", "mid_signal": 98513, "gamma_signal": -76125, "vega_signal": 1862, "option_type": "P", "stock_price": 252.75, "utc_time": 1775499925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.75, "utc_time": 1775499930000}, {"instrument": "IWM", "mid_signal": 17098, "gamma_signal": -12653, "vega_signal": -1250, "option_type": "P", "stock_price": 252.75, "utc_time": 1775499930000}, {"instrument": "IWM", "mid_signal": -94953, "gamma_signal": -32976, "vega_signal": -1466, "option_type": "C", "stock_price": 252.75, "utc_time": 1775499935000}, {"instrument": "IWM", "mid_signal": 14185, "gamma_signal": -8656, "vega_signal": -365, "option_type": "P", "stock_price": 252.75, "utc_time": 1775499935000}, {"instrument": "IWM", "mid_signal": 3225, "gamma_signal": -3780, "vega_signal": 4334, "option_type": "C", "stock_price": 252.75, "utc_time": 1775499940000}, {"instrument": "IWM", "mid_signal": -9349, "gamma_signal": -1223, "vega_signal": 335, "option_type": "P", "stock_price": 252.75, "utc_time": 1775499940000}, {"instrument": "IWM", "mid_signal": 659044, "gamma_signal": 19118, "vega_signal": 964711, "option_type": "C", "stock_price": 252.75, "utc_time": 1775499945000}, {"instrument": "IWM", "mid_signal": -8918, "gamma_signal": -100, "vega_signal": 16187, "option_type": "P", "stock_price": 252.75, "utc_time": 1775499945000}, {"instrument": "IWM", "mid_signal": -26159, "gamma_signal": -5021, "vega_signal": -238, "option_type": "C", "stock_price": 252.75, "utc_time": 1775499950000}, {"instrument": "IWM", "mid_signal": 67546, "gamma_signal": -1725, "vega_signal": -1243, "option_type": "P", "stock_price": 252.75, "utc_time": 1775499950000}, {"instrument": "IWM", "mid_signal": -25449, "gamma_signal": -17578, "vega_signal": -628, "option_type": "C", "stock_price": 252.75, "utc_time": 1775499955000}, {"instrument": "IWM", "mid_signal": -675579, "gamma_signal": 55142, "vega_signal": 383891, "option_type": "P", "stock_price": 252.75, "utc_time": 1775499955000}, {"instrument": "IWM", "mid_signal": 159035, "gamma_signal": 16554, "vega_signal": 23452, "option_type": "C", "stock_price": 252.75, "utc_time": 1775499960000}, {"instrument": "IWM", "mid_signal": 253057, "gamma_signal": -360776, "vega_signal": 38041, "option_type": "P", "stock_price": 252.75, "utc_time": 1775499960000}, {"instrument": "IWM", "mid_signal": 266754, "gamma_signal": 105668, "vega_signal": 5715, "option_type": "C", "stock_price": 252.75, "utc_time": 1775499965000}, {"instrument": "IWM", "mid_signal": -187198, "gamma_signal": 88460, "vega_signal": 30153, "option_type": "P", "stock_price": 252.75, "utc_time": 1775499965000}, {"instrument": "IWM", "mid_signal": 133963, "gamma_signal": 15599, "vega_signal": 11783, "option_type": "C", "stock_price": 252.75, "utc_time": 1775499970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.75, "utc_time": 1775499970000}, {"instrument": "IWM", "mid_signal": -5823, "gamma_signal": -10270, "vega_signal": -3886, "option_type": "C", "stock_price": 252.75, "utc_time": 1775499975000}, {"instrument": "IWM", "mid_signal": 156766, "gamma_signal": -174996, "vega_signal": -13103, "option_type": "P", "stock_price": 252.75, "utc_time": 1775499975000}, {"instrument": "IWM", "mid_signal": -92962, "gamma_signal": 38249, "vega_signal": -34871, "option_type": "C", "stock_price": 252.64, "utc_time": 1775499980000}, {"instrument": "IWM", "mid_signal": -54073, "gamma_signal": 12819, "vega_signal": 7576, "option_type": "P", "stock_price": 252.75, "utc_time": 1775499980000}, {"instrument": "IWM", "mid_signal": 2458, "gamma_signal": -122219, "vega_signal": -27139, "option_type": "C", "stock_price": 252.66, "utc_time": 1775499985000}, {"instrument": "IWM", "mid_signal": 67118, "gamma_signal": -86799, "vega_signal": -3756, "option_type": "P", "stock_price": 252.64, "utc_time": 1775499985000}, {"instrument": "IWM", "mid_signal": 9615, "gamma_signal": 8935, "vega_signal": 351, "option_type": "C", "stock_price": 252.66, "utc_time": 1775499990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.66, "utc_time": 1775499990000}, {"instrument": "IWM", "mid_signal": -105843, "gamma_signal": -13388, "vega_signal": -58064, "option_type": "C", "stock_price": 252.66, "utc_time": 1775499995000}, {"instrument": "IWM", "mid_signal": -3412, "gamma_signal": 196, "vega_signal": 4536, "option_type": "P", "stock_price": 252.66, "utc_time": 1775499995000}, {"instrument": "IWM", "mid_signal": 11715, "gamma_signal": 22385, "vega_signal": -4995, "option_type": "C", "stock_price": 252.66, "utc_time": 1775500000000}, {"instrument": "IWM", "mid_signal": -163868, "gamma_signal": 169879, "vega_signal": 14161, "option_type": "P", "stock_price": 252.66, "utc_time": 1775500000000}, {"instrument": "IWM", "mid_signal": 181391, "gamma_signal": 232080, "vega_signal": 12287, "option_type": "C", "stock_price": 252.7, "utc_time": 1775500005000}, {"instrument": "IWM", "mid_signal": -51310, "gamma_signal": -4779, "vega_signal": 12964, "option_type": "P", "stock_price": 252.71, "utc_time": 1775500005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.7, "utc_time": 1775500010000}, {"instrument": "IWM", "mid_signal": -7313, "gamma_signal": 431, "vega_signal": 2100, "option_type": "P", "stock_price": 252.6, "utc_time": 1775500010000}, {"instrument": "IWM", "mid_signal": -25862, "gamma_signal": -8099, "vega_signal": -6815, "option_type": "C", "stock_price": 252.6, "utc_time": 1775500015000}, {"instrument": "IWM", "mid_signal": -115544, "gamma_signal": 29236, "vega_signal": -4981, "option_type": "P", "stock_price": 252.6, "utc_time": 1775500015000}, {"instrument": "IWM", "mid_signal": -9384, "gamma_signal": -2489, "vega_signal": -1310, "option_type": "C", "stock_price": 252.58, "utc_time": 1775500020000}, {"instrument": "IWM", "mid_signal": 51353, "gamma_signal": -62572, "vega_signal": -1401, "option_type": "P", "stock_price": 252.58, "utc_time": 1775500020000}, {"instrument": "IWM", "mid_signal": -822, "gamma_signal": -5121, "vega_signal": 149, "option_type": "C", "stock_price": 252.58, "utc_time": 1775500025000}, {"instrument": "IWM", "mid_signal": 17768, "gamma_signal": -12278, "vega_signal": -512, "option_type": "P", "stock_price": 252.58, "utc_time": 1775500025000}, {"instrument": "IWM", "mid_signal": -6500, "gamma_signal": 7172, "vega_signal": 102, "option_type": "C", "stock_price": 252.58, "utc_time": 1775500030000}, {"instrument": "IWM", "mid_signal": -64606, "gamma_signal": 9237, "vega_signal": 12321, "option_type": "P", "stock_price": 252.58, "utc_time": 1775500030000}, {"instrument": "IWM", "mid_signal": 22850, "gamma_signal": 5301, "vega_signal": 4194, "option_type": "C", "stock_price": 252.73, "utc_time": 1775500035000}, {"instrument": "IWM", "mid_signal": -28454, "gamma_signal": 3119, "vega_signal": 1526, "option_type": "P", "stock_price": 252.73, "utc_time": 1775500035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.72, "utc_time": 1775500040000}, {"instrument": "IWM", "mid_signal": 7831, "gamma_signal": -2580, "vega_signal": -1622, "option_type": "P", "stock_price": 252.87, "utc_time": 1775500040000}, {"instrument": "IWM", "mid_signal": -105087, "gamma_signal": -122831, "vega_signal": 1053, "option_type": "C", "stock_price": 252.87, "utc_time": 1775500045000}, {"instrument": "IWM", "mid_signal": 13303, "gamma_signal": -2542, "vega_signal": -1381, "option_type": "P", "stock_price": 252.89, "utc_time": 1775500045000}, {"instrument": "IWM", "mid_signal": -73569, "gamma_signal": -37612, "vega_signal": -13047, "option_type": "C", "stock_price": 252.89, "utc_time": 1775500050000}, {"instrument": "IWM", "mid_signal": -909483, "gamma_signal": 408985, "vega_signal": 424441, "option_type": "P", "stock_price": 252.89, "utc_time": 1775500050000}, {"instrument": "IWM", "mid_signal": -96754, "gamma_signal": -54717, "vega_signal": -650, "option_type": "C", "stock_price": 252.82, "utc_time": 1775500055000}, {"instrument": "IWM", "mid_signal": 37115, "gamma_signal": -2116, "vega_signal": -9127, "option_type": "P", "stock_price": 252.82, "utc_time": 1775500055000}, {"instrument": "IWM", "mid_signal": -30538, "gamma_signal": -28387, "vega_signal": -1116, "option_type": "C", "stock_price": 252.82, "utc_time": 1775500060000}, {"instrument": "IWM", "mid_signal": 82905, "gamma_signal": -86400, "vega_signal": -3598, "option_type": "P", "stock_price": 252.82, "utc_time": 1775500060000}, {"instrument": "IWM", "mid_signal": 16783, "gamma_signal": 10000, "vega_signal": 1459, "option_type": "C", "stock_price": 252.87, "utc_time": 1775500065000}, {"instrument": "IWM", "mid_signal": 2218780, "gamma_signal": -214643, "vega_signal": -1526337, "option_type": "P", "stock_price": 252.87, "utc_time": 1775500065000}, {"instrument": "IWM", "mid_signal": -95955, "gamma_signal": -33363, "vega_signal": -564, "option_type": "C", "stock_price": 252.87, "utc_time": 1775500070000}, {"instrument": "IWM", "mid_signal": 493535, "gamma_signal": -47742, "vega_signal": -335346, "option_type": "P", "stock_price": 252.87, "utc_time": 1775500070000}, {"instrument": "IWM", "mid_signal": 7597, "gamma_signal": 23674, "vega_signal": -4516, "option_type": "C", "stock_price": 252.87, "utc_time": 1775500075000}, {"instrument": "IWM", "mid_signal": 239312, "gamma_signal": -344623, "vega_signal": 15036, "option_type": "P", "stock_price": 252.87, "utc_time": 1775500075000}, {"instrument": "IWM", "mid_signal": 322888, "gamma_signal": 11623, "vega_signal": -627, "option_type": "C", "stock_price": 253, "utc_time": 1775500080000}, {"instrument": "IWM", "mid_signal": 13086, "gamma_signal": -15323, "vega_signal": 18385, "option_type": "P", "stock_price": 253, "utc_time": 1775500080000}, {"instrument": "IWM", "mid_signal": -436128, "gamma_signal": -350527, "vega_signal": -11596, "option_type": "C", "stock_price": 253.02, "utc_time": 1775500085000}, {"instrument": "IWM", "mid_signal": -91011, "gamma_signal": -184318, "vega_signal": 297547, "option_type": "P", "stock_price": 253.02, "utc_time": 1775500085000}, {"instrument": "IWM", "mid_signal": 70176, "gamma_signal": 113986, "vega_signal": -20930, "option_type": "C", "stock_price": 253.02, "utc_time": 1775500090000}, {"instrument": "IWM", "mid_signal": -17865854, "gamma_signal": 1745932, "vega_signal": 11737826, "option_type": "P", "stock_price": 253.04, "utc_time": 1775500090000}, {"instrument": "IWM", "mid_signal": 206230, "gamma_signal": 138976, "vega_signal": 25235, "option_type": "C", "stock_price": 253.02, "utc_time": 1775500095000}, {"instrument": "IWM", "mid_signal": 75937, "gamma_signal": -7925, "vega_signal": -14493, "option_type": "P", "stock_price": 253.02, "utc_time": 1775500095000}, {"instrument": "IWM", "mid_signal": 4684, "gamma_signal": -15197, "vega_signal": 3216, "option_type": "C", "stock_price": 253.02, "utc_time": 1775500100000}, {"instrument": "IWM", "mid_signal": -2298, "gamma_signal": 2859, "vega_signal": 2653, "option_type": "P", "stock_price": 253.02, "utc_time": 1775500100000}, {"instrument": "IWM", "mid_signal": -63908, "gamma_signal": -105026, "vega_signal": -3987, "option_type": "C", "stock_price": 253.02, "utc_time": 1775500105000}, {"instrument": "IWM", "mid_signal": 76300, "gamma_signal": 1571, "vega_signal": 4018, "option_type": "P", "stock_price": 253.02, "utc_time": 1775500105000}, {"instrument": "IWM", "mid_signal": 2139, "gamma_signal": 7711, "vega_signal": -1437, "option_type": "C", "stock_price": 252.86, "utc_time": 1775500110000}, {"instrument": "IWM", "mid_signal": -18088, "gamma_signal": 1584, "vega_signal": 1635, "option_type": "P", "stock_price": 252.86, "utc_time": 1775500110000}, {"instrument": "IWM", "mid_signal": 80778, "gamma_signal": 50122, "vega_signal": 5647, "option_type": "C", "stock_price": 252.86, "utc_time": 1775500115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.86, "utc_time": 1775500115000}, {"instrument": "IWM", "mid_signal": -123172, "gamma_signal": -25325, "vega_signal": -13831, "option_type": "C", "stock_price": 252.86, "utc_time": 1775500120000}, {"instrument": "IWM", "mid_signal": 11748, "gamma_signal": -12604, "vega_signal": 4820, "option_type": "P", "stock_price": 252.86, "utc_time": 1775500120000}, {"instrument": "IWM", "mid_signal": -5956, "gamma_signal": -797, "vega_signal": -1065, "option_type": "C", "stock_price": 252.86, "utc_time": 1775500125000}, {"instrument": "IWM", "mid_signal": -80214, "gamma_signal": 47787, "vega_signal": 3639, "option_type": "P", "stock_price": 252.86, "utc_time": 1775500125000}, {"instrument": "IWM", "mid_signal": 12344, "gamma_signal": 2525, "vega_signal": 1383, "option_type": "C", "stock_price": 252.86, "utc_time": 1775500130000}, {"instrument": "IWM", "mid_signal": -89973, "gamma_signal": 90660, "vega_signal": 6446, "option_type": "P", "stock_price": 252.86, "utc_time": 1775500130000}, {"instrument": "IWM", "mid_signal": 8366, "gamma_signal": -9013, "vega_signal": 34, "option_type": "C", "stock_price": 252.85, "utc_time": 1775500135000}, {"instrument": "IWM", "mid_signal": 2952, "gamma_signal": -11773, "vega_signal": -642, "option_type": "P", "stock_price": 252.85, "utc_time": 1775500135000}, {"instrument": "IWM", "mid_signal": -36206, "gamma_signal": -13254, "vega_signal": -4436, "option_type": "C", "stock_price": 252.82, "utc_time": 1775500140000}, {"instrument": "IWM", "mid_signal": -239336, "gamma_signal": 74738, "vega_signal": 229464, "option_type": "P", "stock_price": 252.85, "utc_time": 1775500140000}, {"instrument": "IWM", "mid_signal": -147610, "gamma_signal": -35571, "vega_signal": -19939, "option_type": "C", "stock_price": 252.82, "utc_time": 1775500145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.82, "utc_time": 1775500145000}, {"instrument": "IWM", "mid_signal": 38765, "gamma_signal": 13188, "vega_signal": 556, "option_type": "C", "stock_price": 252.82, "utc_time": 1775500150000}, {"instrument": "IWM", "mid_signal": -123542, "gamma_signal": 19336, "vega_signal": 13546, "option_type": "P", "stock_price": 252.82, "utc_time": 1775500150000}, {"instrument": "IWM", "mid_signal": 21159, "gamma_signal": 18834, "vega_signal": -205, "option_type": "C", "stock_price": 252.82, "utc_time": 1775500155000}, {"instrument": "IWM", "mid_signal": -85071, "gamma_signal": 5479, "vega_signal": 50745, "option_type": "P", "stock_price": 252.82, "utc_time": 1775500155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.82, "utc_time": 1775500160000}, {"instrument": "IWM", "mid_signal": 30138, "gamma_signal": -3863, "vega_signal": -6787, "option_type": "P", "stock_price": 252.82, "utc_time": 1775500160000}, {"instrument": "IWM", "mid_signal": 193825, "gamma_signal": 65939, "vega_signal": 2781, "option_type": "C", "stock_price": 252.82, "utc_time": 1775500165000}, {"instrument": "IWM", "mid_signal": -648824, "gamma_signal": 240342, "vega_signal": 151104, "option_type": "P", "stock_price": 252.82, "utc_time": 1775500165000}, {"instrument": "IWM", "mid_signal": 447486, "gamma_signal": 116418, "vega_signal": 60955, "option_type": "C", "stock_price": 252.82, "utc_time": 1775500170000}, {"instrument": "IWM", "mid_signal": -586, "gamma_signal": 711, "vega_signal": 50, "option_type": "P", "stock_price": 252.82, "utc_time": 1775500170000}, {"instrument": "IWM", "mid_signal": -4882, "gamma_signal": -1934, "vega_signal": -950, "option_type": "C", "stock_price": 252.82, "utc_time": 1775500175000}, {"instrument": "IWM", "mid_signal": 345, "gamma_signal": -2809, "vega_signal": 3220, "option_type": "P", "stock_price": 252.82, "utc_time": 1775500175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.82, "utc_time": 1775500180000}, {"instrument": "IWM", "mid_signal": -521921, "gamma_signal": 38113, "vega_signal": 501365, "option_type": "P", "stock_price": 252.82, "utc_time": 1775500180000}, {"instrument": "IWM", "mid_signal": 64695, "gamma_signal": 10549, "vega_signal": 22005, "option_type": "C", "stock_price": 252.82, "utc_time": 1775500185000}, {"instrument": "IWM", "mid_signal": 7303, "gamma_signal": 6106, "vega_signal": -35342, "option_type": "P", "stock_price": 252.82, "utc_time": 1775500185000}, {"instrument": "IWM", "mid_signal": -42792, "gamma_signal": -27531, "vega_signal": -7624, "option_type": "C", "stock_price": 252.82, "utc_time": 1775500190000}, {"instrument": "IWM", "mid_signal": 64103, "gamma_signal": -67753, "vega_signal": -1807, "option_type": "P", "stock_price": 252.82, "utc_time": 1775500190000}, {"instrument": "IWM", "mid_signal": 98617, "gamma_signal": 35537, "vega_signal": 1338, "option_type": "C", "stock_price": 252.82, "utc_time": 1775500195000}, {"instrument": "IWM", "mid_signal": -449038, "gamma_signal": 83267, "vega_signal": 112176, "option_type": "P", "stock_price": 252.82, "utc_time": 1775500195000}, {"instrument": "IWM", "mid_signal": 19723, "gamma_signal": 7107, "vega_signal": 268, "option_type": "C", "stock_price": 252.82, "utc_time": 1775500200000}, {"instrument": "IWM", "mid_signal": -27397, "gamma_signal": -23507, "vega_signal": 12237, "option_type": "P", "stock_price": 252.82, "utc_time": 1775500200000}, {"instrument": "IWM", "mid_signal": 205179, "gamma_signal": 184318, "vega_signal": 6740, "option_type": "C", "stock_price": 252.84, "utc_time": 1775500205000}, {"instrument": "IWM", "mid_signal": 53553, "gamma_signal": -17117, "vega_signal": -14109, "option_type": "P", "stock_price": 252.84, "utc_time": 1775500205000}, {"instrument": "IWM", "mid_signal": -95567, "gamma_signal": -107094, "vega_signal": 3380, "option_type": "C", "stock_price": 252.85, "utc_time": 1775500210000}, {"instrument": "IWM", "mid_signal": 5605, "gamma_signal": -357, "vega_signal": -4982, "option_type": "P", "stock_price": 252.85, "utc_time": 1775500210000}, {"instrument": "IWM", "mid_signal": 55465, "gamma_signal": 16173, "vega_signal": 595, "option_type": "C", "stock_price": 252.85, "utc_time": 1775500215000}, {"instrument": "IWM", "mid_signal": 2671, "gamma_signal": -532, "vega_signal": -321, "option_type": "P", "stock_price": 252.85, "utc_time": 1775500215000}, {"instrument": "IWM", "mid_signal": -53997, "gamma_signal": -48507, "vega_signal": -1774, "option_type": "C", "stock_price": 252.85, "utc_time": 1775500220000}, {"instrument": "IWM", "mid_signal": 54306, "gamma_signal": -64521, "vega_signal": -2786, "option_type": "P", "stock_price": 252.85, "utc_time": 1775500220000}, {"instrument": "IWM", "mid_signal": 392003, "gamma_signal": 113038, "vega_signal": 91000, "option_type": "C", "stock_price": 252.85, "utc_time": 1775500225000}, {"instrument": "IWM", "mid_signal": 14743, "gamma_signal": -18588, "vega_signal": -932, "option_type": "P", "stock_price": 252.85, "utc_time": 1775500225000}, {"instrument": "IWM", "mid_signal": -2601, "gamma_signal": -12263, "vega_signal": 1888, "option_type": "C", "stock_price": 252.85, "utc_time": 1775500230000}, {"instrument": "IWM", "mid_signal": -936866, "gamma_signal": 1006047, "vega_signal": 42830, "option_type": "P", "stock_price": 252.85, "utc_time": 1775500230000}, {"instrument": "IWM", "mid_signal": -6687, "gamma_signal": 5682, "vega_signal": -1914, "option_type": "C", "stock_price": 252.87, "utc_time": 1775500235000}, {"instrument": "IWM", "mid_signal": -102423, "gamma_signal": 7431, "vega_signal": 43157, "option_type": "P", "stock_price": 252.87, "utc_time": 1775500235000}, {"instrument": "IWM", "mid_signal": 10800, "gamma_signal": 9702, "vega_signal": 355, "option_type": "C", "stock_price": 252.87, "utc_time": 1775500240000}, {"instrument": "IWM", "mid_signal": -185657, "gamma_signal": 38485, "vega_signal": 95123, "option_type": "P", "stock_price": 252.87, "utc_time": 1775500240000}, {"instrument": "IWM", "mid_signal": -28268, "gamma_signal": -6028, "vega_signal": -4744, "option_type": "C", "stock_price": 252.87, "utc_time": 1775500245000}, {"instrument": "IWM", "mid_signal": -20418, "gamma_signal": 16352, "vega_signal": -547, "option_type": "P", "stock_price": 252.87, "utc_time": 1775500245000}, {"instrument": "IWM", "mid_signal": -208548, "gamma_signal": -75699, "vega_signal": -48473, "option_type": "C", "stock_price": 252.91, "utc_time": 1775500250000}, {"instrument": "IWM", "mid_signal": -12301, "gamma_signal": -61422, "vega_signal": -4402, "option_type": "P", "stock_price": 252.91, "utc_time": 1775500250000}, {"instrument": "IWM", "mid_signal": -18965, "gamma_signal": -12157, "vega_signal": -1540, "option_type": "C", "stock_price": 252.91, "utc_time": 1775500255000}, {"instrument": "IWM", "mid_signal": 10687, "gamma_signal": -901, "vega_signal": -3723, "option_type": "P", "stock_price": 252.91, "utc_time": 1775500255000}, {"instrument": "IWM", "mid_signal": -35043, "gamma_signal": -29460, "vega_signal": -1073, "option_type": "C", "stock_price": 252.91, "utc_time": 1775500260000}, {"instrument": "IWM", "mid_signal": -47586, "gamma_signal": 63119, "vega_signal": 3692, "option_type": "P", "stock_price": 252.91, "utc_time": 1775500260000}, {"instrument": "IWM", "mid_signal": 23112, "gamma_signal": 1975, "vega_signal": 3920, "option_type": "C", "stock_price": 252.91, "utc_time": 1775500265000}, {"instrument": "IWM", "mid_signal": -32946, "gamma_signal": 3962, "vega_signal": 13283, "option_type": "P", "stock_price": 252.91, "utc_time": 1775500265000}, {"instrument": "IWM", "mid_signal": -34256, "gamma_signal": -36723, "vega_signal": -48, "option_type": "C", "stock_price": 252.91, "utc_time": 1775500270000}, {"instrument": "IWM", "mid_signal": 62454, "gamma_signal": -69756, "vega_signal": -2967, "option_type": "P", "stock_price": 252.91, "utc_time": 1775500270000}, {"instrument": "IWM", "mid_signal": -107504, "gamma_signal": -110442, "vega_signal": 2071, "option_type": "C", "stock_price": 252.91, "utc_time": 1775500275000}, {"instrument": "IWM", "mid_signal": -49452, "gamma_signal": 59359, "vega_signal": 4172, "option_type": "P", "stock_price": 252.91, "utc_time": 1775500275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.91, "utc_time": 1775500280000}, {"instrument": "IWM", "mid_signal": 40527, "gamma_signal": 76257, "vega_signal": -103986, "option_type": "P", "stock_price": 252.91, "utc_time": 1775500280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.85, "utc_time": 1775500285000}, {"instrument": "IWM", "mid_signal": 191757, "gamma_signal": -38009, "vega_signal": -20689, "option_type": "P", "stock_price": 252.85, "utc_time": 1775500285000}, {"instrument": "IWM", "mid_signal": 91369, "gamma_signal": 23743, "vega_signal": 11160, "option_type": "C", "stock_price": 252.85, "utc_time": 1775500290000}, {"instrument": "IWM", "mid_signal": 12798, "gamma_signal": -18462, "vega_signal": 6112, "option_type": "P", "stock_price": 252.85, "utc_time": 1775500290000}, {"instrument": "IWM", "mid_signal": -145032, "gamma_signal": -111794, "vega_signal": -8975, "option_type": "C", "stock_price": 252.85, "utc_time": 1775500295000}, {"instrument": "IWM", "mid_signal": 14136, "gamma_signal": -11004, "vega_signal": -1510, "option_type": "P", "stock_price": 252.85, "utc_time": 1775500295000}, {"instrument": "IWM", "mid_signal": -23357, "gamma_signal": -19635, "vega_signal": -715, "option_type": "C", "stock_price": 252.85, "utc_time": 1775500300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.85, "utc_time": 1775500300000}, {"instrument": "IWM", "mid_signal": 42998, "gamma_signal": 18598, "vega_signal": 9131, "option_type": "C", "stock_price": 252.85, "utc_time": 1775500305000}, {"instrument": "IWM", "mid_signal": 56763, "gamma_signal": -63400, "vega_signal": -2697, "option_type": "P", "stock_price": 252.85, "utc_time": 1775500305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.85, "utc_time": 1775500310000}, {"instrument": "IWM", "mid_signal": -1321, "gamma_signal": -3087, "vega_signal": 2545, "option_type": "P", "stock_price": 252.85, "utc_time": 1775500310000}, {"instrument": "IWM", "mid_signal": 8612, "gamma_signal": 5272, "vega_signal": 145, "option_type": "C", "stock_price": 252.85, "utc_time": 1775500315000}, {"instrument": "IWM", "mid_signal": -10472, "gamma_signal": 19750, "vega_signal": -146, "option_type": "P", "stock_price": 252.85, "utc_time": 1775500315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.85, "utc_time": 1775500320000}, {"instrument": "IWM", "mid_signal": 235687, "gamma_signal": -80336, "vega_signal": -28280, "option_type": "P", "stock_price": 252.88, "utc_time": 1775500320000}, {"instrument": "IWM", "mid_signal": -34782, "gamma_signal": -29103, "vega_signal": -1067, "option_type": "C", "stock_price": 252.88, "utc_time": 1775500325000}, {"instrument": "IWM", "mid_signal": -951419, "gamma_signal": 11016, "vega_signal": 385153, "option_type": "P", "stock_price": 252.88, "utc_time": 1775500325000}, {"instrument": "IWM", "mid_signal": -579692, "gamma_signal": -485051, "vega_signal": -17777, "option_type": "C", "stock_price": 252.88, "utc_time": 1775500330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.88, "utc_time": 1775500330000}, {"instrument": "IWM", "mid_signal": 16456, "gamma_signal": -12071, "vega_signal": 3313, "option_type": "C", "stock_price": 252.76, "utc_time": 1775500335000}, {"instrument": "IWM", "mid_signal": 4617, "gamma_signal": -443, "vega_signal": -2949, "option_type": "P", "stock_price": 252.88, "utc_time": 1775500335000}, {"instrument": "IWM", "mid_signal": 91559, "gamma_signal": 15889, "vega_signal": 2223, "option_type": "C", "stock_price": 252.77, "utc_time": 1775500340000}, {"instrument": "IWM", "mid_signal": -13700, "gamma_signal": 9814, "vega_signal": 355, "option_type": "P", "stock_price": 252.73, "utc_time": 1775500340000}, {"instrument": "IWM", "mid_signal": 80465, "gamma_signal": 26509, "vega_signal": 1014, "option_type": "C", "stock_price": 252.69, "utc_time": 1775500345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1775500345000}, {"instrument": "IWM", "mid_signal": -7375, "gamma_signal": 154, "vega_signal": -16170, "option_type": "C", "stock_price": 252.7, "utc_time": 1775500350000}, {"instrument": "IWM", "mid_signal": 25709, "gamma_signal": -2664, "vega_signal": -18194, "option_type": "P", "stock_price": 252.7, "utc_time": 1775500350000}, {"instrument": "IWM", "mid_signal": -2703659, "gamma_signal": -337877, "vega_signal": -755844, "option_type": "C", "stock_price": 252.7, "utc_time": 1775500355000}, {"instrument": "IWM", "mid_signal": -199849, "gamma_signal": 140766, "vega_signal": 5062, "option_type": "P", "stock_price": 252.7, "utc_time": 1775500355000}, {"instrument": "IWM", "mid_signal": 64868, "gamma_signal": 3342, "vega_signal": 32201, "option_type": "C", "stock_price": 252.69, "utc_time": 1775500360000}, {"instrument": "IWM", "mid_signal": -103717, "gamma_signal": 24059, "vega_signal": 13464, "option_type": "P", "stock_price": 252.69, "utc_time": 1775500360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.69, "utc_time": 1775500365000}, {"instrument": "IWM", "mid_signal": -21210, "gamma_signal": 1158, "vega_signal": 7661, "option_type": "P", "stock_price": 252.69, "utc_time": 1775500365000}, {"instrument": "IWM", "mid_signal": -2262, "gamma_signal": -3605, "vega_signal": -168, "option_type": "C", "stock_price": 252.69, "utc_time": 1775500370000}, {"instrument": "IWM", "mid_signal": -216867, "gamma_signal": 284801, "vega_signal": 14034, "option_type": "P", "stock_price": 252.69, "utc_time": 1775500370000}, {"instrument": "IWM", "mid_signal": 227799, "gamma_signal": 98765, "vega_signal": 1045, "option_type": "C", "stock_price": 252.69, "utc_time": 1775500375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1775500375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.69, "utc_time": 1775500380000}, {"instrument": "IWM", "mid_signal": -2270, "gamma_signal": 3219, "vega_signal": -3202, "option_type": "P", "stock_price": 252.76, "utc_time": 1775500380000}, {"instrument": "IWM", "mid_signal": -49839, "gamma_signal": -71693, "vega_signal": -3041, "option_type": "C", "stock_price": 252.76, "utc_time": 1775500385000}, {"instrument": "IWM", "mid_signal": 21668, "gamma_signal": -4855, "vega_signal": -201, "option_type": "P", "stock_price": 252.76, "utc_time": 1775500385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.76, "utc_time": 1775500390000}, {"instrument": "IWM", "mid_signal": -16060, "gamma_signal": 9747, "vega_signal": 873, "option_type": "P", "stock_price": 252.76, "utc_time": 1775500390000}, {"instrument": "IWM", "mid_signal": -31577, "gamma_signal": -2574, "vega_signal": -16823, "option_type": "C", "stock_price": 252.76, "utc_time": 1775500395000}, {"instrument": "IWM", "mid_signal": 13600, "gamma_signal": -2855, "vega_signal": -3393, "option_type": "P", "stock_price": 252.76, "utc_time": 1775500395000}, {"instrument": "IWM", "mid_signal": 38632, "gamma_signal": 15076, "vega_signal": 548, "option_type": "C", "stock_price": 252.76, "utc_time": 1775500400000}, {"instrument": "IWM", "mid_signal": -25889, "gamma_signal": 28682, "vega_signal": 1147, "option_type": "P", "stock_price": 252.76, "utc_time": 1775500400000}, {"instrument": "IWM", "mid_signal": 8205, "gamma_signal": 8830, "vega_signal": -136, "option_type": "C", "stock_price": 252.74, "utc_time": 1775500405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.76, "utc_time": 1775500405000}, {"instrument": "IWM", "mid_signal": 3093, "gamma_signal": 4753, "vega_signal": 181, "option_type": "C", "stock_price": 252.74, "utc_time": 1775500410000}, {"instrument": "IWM", "mid_signal": 77855, "gamma_signal": -107188, "vega_signal": -4942, "option_type": "P", "stock_price": 252.76, "utc_time": 1775500410000}, {"instrument": "IWM", "mid_signal": 3094, "gamma_signal": 4753, "vega_signal": 181, "option_type": "C", "stock_price": 252.76, "utc_time": 1775500415000}, {"instrument": "IWM", "mid_signal": -7997, "gamma_signal": -17765, "vega_signal": 8018, "option_type": "P", "stock_price": 252.76, "utc_time": 1775500415000}, {"instrument": "IWM", "mid_signal": -2778, "gamma_signal": -321, "vega_signal": -3146, "option_type": "C", "stock_price": 252.76, "utc_time": 1775500420000}, {"instrument": "IWM", "mid_signal": -8366, "gamma_signal": -38041, "vega_signal": 4773, "option_type": "P", "stock_price": 252.76, "utc_time": 1775500420000}, {"instrument": "IWM", "mid_signal": 6789, "gamma_signal": 10819, "vega_signal": 504, "option_type": "C", "stock_price": 252.76, "utc_time": 1775500425000}, {"instrument": "IWM", "mid_signal": -7096, "gamma_signal": 599, "vega_signal": 3750, "option_type": "P", "stock_price": 252.76, "utc_time": 1775500425000}, {"instrument": "IWM", "mid_signal": -23677, "gamma_signal": -9005, "vega_signal": -1442, "option_type": "C", "stock_price": 252.7, "utc_time": 1775500430000}, {"instrument": "IWM", "mid_signal": 76466, "gamma_signal": -48460, "vega_signal": -1706, "option_type": "P", "stock_price": 252.69, "utc_time": 1775500430000}, {"instrument": "IWM", "mid_signal": -29009, "gamma_signal": -10334, "vega_signal": -1574, "option_type": "C", "stock_price": 252.69, "utc_time": 1775500435000}, {"instrument": "IWM", "mid_signal": -107484, "gamma_signal": 24409, "vega_signal": 13554, "option_type": "P", "stock_price": 252.69, "utc_time": 1775500435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.69, "utc_time": 1775500440000}, {"instrument": "IWM", "mid_signal": 108041, "gamma_signal": -113314, "vega_signal": -5602, "option_type": "P", "stock_price": 252.69, "utc_time": 1775500440000}, {"instrument": "IWM", "mid_signal": 9869, "gamma_signal": 10054, "vega_signal": 340, "option_type": "C", "stock_price": 252.69, "utc_time": 1775500445000}, {"instrument": "IWM", "mid_signal": 102754, "gamma_signal": -95526, "vega_signal": -3558, "option_type": "P", "stock_price": 252.69, "utc_time": 1775500445000}, {"instrument": "IWM", "mid_signal": 9867, "gamma_signal": 10051, "vega_signal": 340, "option_type": "C", "stock_price": 252.62, "utc_time": 1775500450000}, {"instrument": "IWM", "mid_signal": 124383, "gamma_signal": -86791, "vega_signal": -23221, "option_type": "P", "stock_price": 252.62, "utc_time": 1775500450000}, {"instrument": "IWM", "mid_signal": -35931, "gamma_signal": 2016, "vega_signal": -2469, "option_type": "C", "stock_price": 252.62, "utc_time": 1775500455000}, {"instrument": "IWM", "mid_signal": 35481, "gamma_signal": -28347, "vega_signal": -2985, "option_type": "P", "stock_price": 252.62, "utc_time": 1775500455000}, {"instrument": "IWM", "mid_signal": 64742, "gamma_signal": 42766, "vega_signal": 11294, "option_type": "C", "stock_price": 252.62, "utc_time": 1775500460000}, {"instrument": "IWM", "mid_signal": 7490, "gamma_signal": -3079, "vega_signal": -2185, "option_type": "P", "stock_price": 252.62, "utc_time": 1775500460000}, {"instrument": "IWM", "mid_signal": -60773, "gamma_signal": -53312, "vega_signal": -3315, "option_type": "C", "stock_price": 252.55, "utc_time": 1775500465000}, {"instrument": "IWM", "mid_signal": 680652, "gamma_signal": -778051, "vega_signal": -37041, "option_type": "P", "stock_price": 252.55, "utc_time": 1775500465000}, {"instrument": "IWM", "mid_signal": -133531, "gamma_signal": -251096, "vega_signal": -10949, "option_type": "C", "stock_price": 252.55, "utc_time": 1775500470000}, {"instrument": "IWM", "mid_signal": -31644, "gamma_signal": -38105, "vega_signal": 2157, "option_type": "P", "stock_price": 252.55, "utc_time": 1775500470000}, {"instrument": "IWM", "mid_signal": -235828, "gamma_signal": -288725, "vega_signal": -3316, "option_type": "C", "stock_price": 252.55, "utc_time": 1775500475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.55, "utc_time": 1775500475000}, {"instrument": "IWM", "mid_signal": 1128, "gamma_signal": 1792, "vega_signal": 83, "option_type": "C", "stock_price": 252.55, "utc_time": 1775500480000}, {"instrument": "IWM", "mid_signal": 103231, "gamma_signal": -169296, "vega_signal": -7170, "option_type": "P", "stock_price": 252.55, "utc_time": 1775500480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.55, "utc_time": 1775500485000}, {"instrument": "IWM", "mid_signal": 29964, "gamma_signal": -15062, "vega_signal": -2075, "option_type": "P", "stock_price": 252.69, "utc_time": 1775500485000}, {"instrument": "IWM", "mid_signal": -12837, "gamma_signal": -11443, "vega_signal": -1021, "option_type": "C", "stock_price": 252.69, "utc_time": 1775500490000}, {"instrument": "IWM", "mid_signal": -2274, "gamma_signal": 3258, "vega_signal": 143, "option_type": "P", "stock_price": 252.69, "utc_time": 1775500490000}, {"instrument": "IWM", "mid_signal": -7198, "gamma_signal": -955, "vega_signal": -3016, "option_type": "C", "stock_price": 252.69, "utc_time": 1775500495000}, {"instrument": "IWM", "mid_signal": 8646, "gamma_signal": -2192, "vega_signal": -1270, "option_type": "P", "stock_price": 252.69, "utc_time": 1775500495000}, {"instrument": "IWM", "mid_signal": -47027, "gamma_signal": -49012, "vega_signal": -1667, "option_type": "C", "stock_price": 252.69, "utc_time": 1775500500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1775500500000}, {"instrument": "IWM", "mid_signal": 78219, "gamma_signal": 20396, "vega_signal": 7160, "option_type": "C", "stock_price": 252.64, "utc_time": 1775500505000}, {"instrument": "IWM", "mid_signal": -1223478, "gamma_signal": 35078, "vega_signal": 819018, "option_type": "P", "stock_price": 252.68, "utc_time": 1775500505000}, {"instrument": "IWM", "mid_signal": 13754, "gamma_signal": 5557, "vega_signal": 2734, "option_type": "C", "stock_price": 252.64, "utc_time": 1775500510000}, {"instrument": "IWM", "mid_signal": -74832, "gamma_signal": 76772, "vega_signal": 4539, "option_type": "P", "stock_price": 252.64, "utc_time": 1775500510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.64, "utc_time": 1775500515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1775500515000}, {"instrument": "IWM", "mid_signal": -18807, "gamma_signal": -19601, "vega_signal": -667, "option_type": "C", "stock_price": 252.64, "utc_time": 1775500520000}, {"instrument": "IWM", "mid_signal": -609524, "gamma_signal": 113112, "vega_signal": 149561, "option_type": "P", "stock_price": 252.64, "utc_time": 1775500520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.64, "utc_time": 1775500525000}, {"instrument": "IWM", "mid_signal": 8982, "gamma_signal": -3658, "vega_signal": -1259, "option_type": "P", "stock_price": 252.64, "utc_time": 1775500525000}, {"instrument": "IWM", "mid_signal": -6141, "gamma_signal": -904, "vega_signal": -2781, "option_type": "C", "stock_price": 252.65, "utc_time": 1775500530000}, {"instrument": "IWM", "mid_signal": 13258903, "gamma_signal": -1290031, "vega_signal": -8651215, "option_type": "P", "stock_price": 252.69, "utc_time": 1775500530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.69, "utc_time": 1775500535000}, {"instrument": "IWM", "mid_signal": 22326, "gamma_signal": -23433, "vega_signal": -1390, "option_type": "P", "stock_price": 252.69, "utc_time": 1775500535000}, {"instrument": "IWM", "mid_signal": -58943, "gamma_signal": -51557, "vega_signal": -3043, "option_type": "C", "stock_price": 252.75, "utc_time": 1775500540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.75, "utc_time": 1775500540000}, {"instrument": "IWM", "mid_signal": 21348, "gamma_signal": -3726, "vega_signal": 3016, "option_type": "C", "stock_price": 252.75, "utc_time": 1775500545000}, {"instrument": "IWM", "mid_signal": -156953, "gamma_signal": 133950, "vega_signal": 18038, "option_type": "P", "stock_price": 252.75, "utc_time": 1775500545000}, {"instrument": "IWM", "mid_signal": -211195, "gamma_signal": -254389, "vega_signal": -8666, "option_type": "C", "stock_price": 252.75, "utc_time": 1775500550000}, {"instrument": "IWM", "mid_signal": 17709, "gamma_signal": -9971, "vega_signal": -1719, "option_type": "P", "stock_price": 252.75, "utc_time": 1775500550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.75, "utc_time": 1775500555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.75, "utc_time": 1775500555000}, {"instrument": "IWM", "mid_signal": -9722, "gamma_signal": -10181, "vega_signal": -335, "option_type": "C", "stock_price": 252.71, "utc_time": 1775500560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1775500560000}, {"instrument": "IWM", "mid_signal": -2249, "gamma_signal": -3562, "vega_signal": -165, "option_type": "C", "stock_price": 252.71, "utc_time": 1775500565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1775500565000}, {"instrument": "IWM", "mid_signal": 68817, "gamma_signal": 53231, "vega_signal": 6886, "option_type": "C", "stock_price": 252.71, "utc_time": 1775500570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1775500570000}, {"instrument": "IWM", "mid_signal": 221163, "gamma_signal": 107234, "vega_signal": 3735, "option_type": "C", "stock_price": 252.71, "utc_time": 1775500575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1775500575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.71, "utc_time": 1775500580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1775500580000}, {"instrument": "IWM", "mid_signal": -38399, "gamma_signal": -15338, "vega_signal": -546, "option_type": "C", "stock_price": 252.71, "utc_time": 1775500585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1775500585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.71, "utc_time": 1775500590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1775500590000}, {"instrument": "IWM", "mid_signal": 19443, "gamma_signal": 20361, "vega_signal": 671, "option_type": "C", "stock_price": 252.7, "utc_time": 1775500595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1775500595000}, {"instrument": "IWM", "mid_signal": 18050, "gamma_signal": 6711, "vega_signal": 3313, "option_type": "C", "stock_price": 252.66, "utc_time": 1775500600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.66, "utc_time": 1775500600000}, {"instrument": "IWM", "mid_signal": 97201, "gamma_signal": 101788, "vega_signal": 3352, "option_type": "C", "stock_price": 252.66, "utc_time": 1775500605000}, {"instrument": "IWM", "mid_signal": -16933, "gamma_signal": 2778, "vega_signal": 3503, "option_type": "P", "stock_price": 252.64, "utc_time": 1775500605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.64, "utc_time": 1775500610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1775500610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.66, "utc_time": 1775500615000}, {"instrument": "IWM", "mid_signal": -49625, "gamma_signal": 1364, "vega_signal": 51161, "option_type": "P", "stock_price": 252.66, "utc_time": 1775500615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.66, "utc_time": 1775500620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.66, "utc_time": 1775500620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.66, "utc_time": 1775500625000}, {"instrument": "IWM", "mid_signal": 1011, "gamma_signal": -1424, "vega_signal": -75, "option_type": "P", "stock_price": 252.66, "utc_time": 1775500625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.66, "utc_time": 1775500630000}, {"instrument": "IWM", "mid_signal": 86727, "gamma_signal": -22050, "vega_signal": -12700, "option_type": "P", "stock_price": 252.66, "utc_time": 1775500630000}, {"instrument": "IWM", "mid_signal": 24345, "gamma_signal": 39044, "vega_signal": 1448, "option_type": "C", "stock_price": 252.64, "utc_time": 1775500635000}, {"instrument": "IWM", "mid_signal": 192974, "gamma_signal": -117559, "vega_signal": -3930, "option_type": "P", "stock_price": 252.66, "utc_time": 1775500635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.64, "utc_time": 1775500640000}, {"instrument": "IWM", "mid_signal": -11709, "gamma_signal": 16641, "vega_signal": 724, "option_type": "P", "stock_price": 252.64, "utc_time": 1775500640000}, {"instrument": "IWM", "mid_signal": 27050, "gamma_signal": 43382, "vega_signal": 1609, "option_type": "C", "stock_price": 252.64, "utc_time": 1775500645000}, {"instrument": "IWM", "mid_signal": 11220, "gamma_signal": -442, "vega_signal": -17003, "option_type": "P", "stock_price": 252.64, "utc_time": 1775500645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.64, "utc_time": 1775500650000}, {"instrument": "IWM", "mid_signal": -81162, "gamma_signal": 93284, "vega_signal": 3447, "option_type": "P", "stock_price": 252.64, "utc_time": 1775500650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.64, "utc_time": 1775500655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1775500655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.64, "utc_time": 1775500660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1775500660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.64, "utc_time": 1775500665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1775500665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.64, "utc_time": 1775500670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1775500670000}, {"instrument": "IWM", "mid_signal": 541424, "gamma_signal": 38795, "vega_signal": 191436, "option_type": "C", "stock_price": 252.68, "utc_time": 1775500675000}, {"instrument": "IWM", "mid_signal": -87216, "gamma_signal": 10126, "vega_signal": 71037, "option_type": "P", "stock_price": 252.68, "utc_time": 1775500675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.68, "utc_time": 1775500680000}, {"instrument": "IWM", "mid_signal": 23510, "gamma_signal": -33529, "vega_signal": -1445, "option_type": "P", "stock_price": 252.68, "utc_time": 1775500680000}, {"instrument": "IWM", "mid_signal": -89761, "gamma_signal": -100366, "vega_signal": -3233, "option_type": "C", "stock_price": 252.68, "utc_time": 1775500685000}, {"instrument": "IWM", "mid_signal": -4170, "gamma_signal": 608, "vega_signal": 1673, "option_type": "P", "stock_price": 252.68, "utc_time": 1775500685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.68, "utc_time": 1775500690000}, {"instrument": "IWM", "mid_signal": 15495, "gamma_signal": 325, "vega_signal": -30062, "option_type": "P", "stock_price": 252.68, "utc_time": 1775500690000}, {"instrument": "IWM", "mid_signal": 8976, "gamma_signal": 10037, "vega_signal": 323, "option_type": "C", "stock_price": 252.68, "utc_time": 1775500695000}, {"instrument": "IWM", "mid_signal": 4349, "gamma_signal": -420, "vega_signal": -2835, "option_type": "P", "stock_price": 252.68, "utc_time": 1775500695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.68, "utc_time": 1775500700000}, {"instrument": "IWM", "mid_signal": 2756, "gamma_signal": -33428, "vega_signal": 36863, "option_type": "P", "stock_price": 252.68, "utc_time": 1775500700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.68, "utc_time": 1775500705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.68, "utc_time": 1775500705000}, {"instrument": "IWM", "mid_signal": 21895, "gamma_signal": 5462, "vega_signal": 5640, "option_type": "C", "stock_price": 252.64, "utc_time": 1775500710000}, {"instrument": "IWM", "mid_signal": 9402, "gamma_signal": -13410, "vega_signal": -578, "option_type": "P", "stock_price": 252.64, "utc_time": 1775500710000}, {"instrument": "IWM", "mid_signal": -16033, "gamma_signal": -11556, "vega_signal": -1939, "option_type": "C", "stock_price": 252.64, "utc_time": 1775500715000}, {"instrument": "IWM", "mid_signal": 890, "gamma_signal": -31, "vega_signal": -3038, "option_type": "P", "stock_price": 252.64, "utc_time": 1775500715000}, {"instrument": "IWM", "mid_signal": -4340, "gamma_signal": 6070, "vega_signal": -6041, "option_type": "C", "stock_price": 252.64, "utc_time": 1775500720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1775500720000}, {"instrument": "IWM", "mid_signal": -11926, "gamma_signal": -20774, "vega_signal": -730, "option_type": "C", "stock_price": 252.64, "utc_time": 1775500725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1775500725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.64, "utc_time": 1775500730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1775500730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.64, "utc_time": 1775500735000}, {"instrument": "IWM", "mid_signal": -6254, "gamma_signal": -4190, "vega_signal": 1071, "option_type": "P", "stock_price": 252.64, "utc_time": 1775500735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.64, "utc_time": 1775500740000}, {"instrument": "IWM", "mid_signal": 32880, "gamma_signal": -39133, "vega_signal": -1401, "option_type": "P", "stock_price": 252.64, "utc_time": 1775500740000}, {"instrument": "IWM", "mid_signal": -90814, "gamma_signal": -103613, "vega_signal": -3229, "option_type": "C", "stock_price": 252.64, "utc_time": 1775500745000}, {"instrument": "IWM", "mid_signal": 510, "gamma_signal": -61, "vega_signal": -543, "option_type": "P", "stock_price": 252.64, "utc_time": 1775500745000}, {"instrument": "IWM", "mid_signal": 20920, "gamma_signal": 13169, "vega_signal": 2733, "option_type": "C", "stock_price": 252.64, "utc_time": 1775500750000}, {"instrument": "IWM", "mid_signal": 4413, "gamma_signal": -242, "vega_signal": -5377, "option_type": "P", "stock_price": 252.64, "utc_time": 1775500750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.64, "utc_time": 1775500755000}, {"instrument": "IWM", "mid_signal": -22424, "gamma_signal": -2005, "vega_signal": 54442, "option_type": "P", "stock_price": 252.64, "utc_time": 1775500755000}, {"instrument": "IWM", "mid_signal": 169, "gamma_signal": 9218, "vega_signal": -371, "option_type": "C", "stock_price": 252.64, "utc_time": 1775500760000}, {"instrument": "IWM", "mid_signal": 23962, "gamma_signal": -51828, "vega_signal": -2182, "option_type": "P", "stock_price": 252.64, "utc_time": 1775500760000}, {"instrument": "IWM", "mid_signal": 2407, "gamma_signal": 4229, "vega_signal": 146, "option_type": "C", "stock_price": 252.64, "utc_time": 1775500765000}, {"instrument": "IWM", "mid_signal": 2234, "gamma_signal": -906, "vega_signal": -645, "option_type": "P", "stock_price": 252.64, "utc_time": 1775500765000}, {"instrument": "IWM", "mid_signal": 53532, "gamma_signal": 96299, "vega_signal": 2889, "option_type": "C", "stock_price": 252.64, "utc_time": 1775500770000}, {"instrument": "IWM", "mid_signal": -66962, "gamma_signal": 12700, "vega_signal": 6864, "option_type": "P", "stock_price": 252.64, "utc_time": 1775500770000}, {"instrument": "IWM", "mid_signal": 27689, "gamma_signal": 43231, "vega_signal": 2004, "option_type": "C", "stock_price": 252.64, "utc_time": 1775500775000}, {"instrument": "IWM", "mid_signal": -64388, "gamma_signal": 7245, "vega_signal": 14158, "option_type": "P", "stock_price": 252.64, "utc_time": 1775500775000}, {"instrument": "IWM", "mid_signal": 181555, "gamma_signal": 207145, "vega_signal": 6456, "option_type": "C", "stock_price": 252.54, "utc_time": 1775500780000}, {"instrument": "IWM", "mid_signal": -738499, "gamma_signal": 182143, "vega_signal": 131852, "option_type": "P", "stock_price": 252.54, "utc_time": 1775500780000}, {"instrument": "IWM", "mid_signal": 34027, "gamma_signal": 11182, "vega_signal": 5698, "option_type": "C", "stock_price": 252.54, "utc_time": 1775500785000}, {"instrument": "IWM", "mid_signal": -37986, "gamma_signal": 51566, "vega_signal": 1764, "option_type": "P", "stock_price": 252.54, "utc_time": 1775500785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.54, "utc_time": 1775500790000}, {"instrument": "IWM", "mid_signal": -334148, "gamma_signal": 384536, "vega_signal": 21806, "option_type": "P", "stock_price": 252.54, "utc_time": 1775500790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.54, "utc_time": 1775500795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.54, "utc_time": 1775500795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.54, "utc_time": 1775500800000}, {"instrument": "IWM", "mid_signal": 160254, "gamma_signal": -95969, "vega_signal": -3083, "option_type": "P", "stock_price": 252.54, "utc_time": 1775500800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.54, "utc_time": 1775500805000}, {"instrument": "IWM", "mid_signal": 1561, "gamma_signal": 5896, "vega_signal": -6164, "option_type": "P", "stock_price": 252.54, "utc_time": 1775500805000}, {"instrument": "IWM", "mid_signal": 32163, "gamma_signal": 40711, "vega_signal": 1225, "option_type": "C", "stock_price": 252.54, "utc_time": 1775500810000}, {"instrument": "IWM", "mid_signal": 156652, "gamma_signal": -59288, "vega_signal": -14678, "option_type": "P", "stock_price": 252.54, "utc_time": 1775500810000}, {"instrument": "IWM", "mid_signal": -126123, "gamma_signal": -58181, "vega_signal": -2045, "option_type": "C", "stock_price": 252.54, "utc_time": 1775500815000}, {"instrument": "IWM", "mid_signal": 101342, "gamma_signal": -164398, "vega_signal": 1695, "option_type": "P", "stock_price": 252.54, "utc_time": 1775500815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.54, "utc_time": 1775500820000}, {"instrument": "IWM", "mid_signal": -74512, "gamma_signal": 74831, "vega_signal": 3345, "option_type": "P", "stock_price": 252.49, "utc_time": 1775500820000}, {"instrument": "IWM", "mid_signal": 22233, "gamma_signal": -15134, "vega_signal": 6942, "option_type": "C", "stock_price": 252.49, "utc_time": 1775500825000}, {"instrument": "IWM", "mid_signal": 870670, "gamma_signal": -106873, "vega_signal": -247226, "option_type": "P", "stock_price": 252.49, "utc_time": 1775500825000}, {"instrument": "IWM", "mid_signal": 98136, "gamma_signal": 135020, "vega_signal": 4190, "option_type": "C", "stock_price": 252.49, "utc_time": 1775500830000}, {"instrument": "IWM", "mid_signal": 554752, "gamma_signal": -217463, "vega_signal": -163169, "option_type": "P", "stock_price": 252.49, "utc_time": 1775500830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.49, "utc_time": 1775500835000}, {"instrument": "IWM", "mid_signal": -357119, "gamma_signal": 98419, "vega_signal": 58766, "option_type": "P", "stock_price": 252.49, "utc_time": 1775500835000}, {"instrument": "IWM", "mid_signal": -26053, "gamma_signal": -18486, "vega_signal": -598, "option_type": "C", "stock_price": 252.49, "utc_time": 1775500840000}, {"instrument": "IWM", "mid_signal": -4350, "gamma_signal": -14, "vega_signal": -975, "option_type": "P", "stock_price": 252.49, "utc_time": 1775500840000}, {"instrument": "IWM", "mid_signal": -73481, "gamma_signal": -186091, "vega_signal": -15668, "option_type": "C", "stock_price": 252.48, "utc_time": 1775500845000}, {"instrument": "IWM", "mid_signal": 86185, "gamma_signal": -28951, "vega_signal": -11791, "option_type": "P", "stock_price": 252.49, "utc_time": 1775500845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.48, "utc_time": 1775500850000}, {"instrument": "IWM", "mid_signal": -196025, "gamma_signal": 245738, "vega_signal": 10802, "option_type": "P", "stock_price": 252.48, "utc_time": 1775500850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.48, "utc_time": 1775500855000}, {"instrument": "IWM", "mid_signal": -89288, "gamma_signal": 46623, "vega_signal": 1467, "option_type": "P", "stock_price": 252.48, "utc_time": 1775500855000}, {"instrument": "IWM", "mid_signal": -21298, "gamma_signal": -29134, "vega_signal": -864, "option_type": "C", "stock_price": 252.46, "utc_time": 1775500860000}, {"instrument": "IWM", "mid_signal": 5603, "gamma_signal": -8684, "vega_signal": 2802, "option_type": "P", "stock_price": 252.46, "utc_time": 1775500860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.49, "utc_time": 1775500865000}, {"instrument": "IWM", "mid_signal": -2436, "gamma_signal": 399, "vega_signal": 1150, "option_type": "P", "stock_price": 252.49, "utc_time": 1775500865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.48, "utc_time": 1775500870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.48, "utc_time": 1775500870000}, {"instrument": "IWM", "mid_signal": 69584, "gamma_signal": 35721, "vega_signal": 1206, "option_type": "C", "stock_price": 252.48, "utc_time": 1775500875000}, {"instrument": "IWM", "mid_signal": -97563, "gamma_signal": 20288, "vega_signal": 661, "option_type": "P", "stock_price": 252.48, "utc_time": 1775500875000}, {"instrument": "IWM", "mid_signal": -72010, "gamma_signal": -97718, "vega_signal": -3176, "option_type": "C", "stock_price": 252.48, "utc_time": 1775500880000}, {"instrument": "IWM", "mid_signal": -71144, "gamma_signal": 145713, "vega_signal": 8925, "option_type": "P", "stock_price": 252.48, "utc_time": 1775500880000}, {"instrument": "IWM", "mid_signal": 25203, "gamma_signal": 49343, "vega_signal": 1426, "option_type": "C", "stock_price": 252.48, "utc_time": 1775500885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.48, "utc_time": 1775500885000}, {"instrument": "IWM", "mid_signal": 827, "gamma_signal": 1364, "vega_signal": 62, "option_type": "C", "stock_price": 252.48, "utc_time": 1775500890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.48, "utc_time": 1775500890000}, {"instrument": "IWM", "mid_signal": -12221, "gamma_signal": -1137, "vega_signal": -2682, "option_type": "C", "stock_price": 252.48, "utc_time": 1775500895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.48, "utc_time": 1775500895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.48, "utc_time": 1775500900000}, {"instrument": "IWM", "mid_signal": -62296, "gamma_signal": 13694, "vega_signal": -797, "option_type": "P", "stock_price": 252.48, "utc_time": 1775500900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.48, "utc_time": 1775500905000}, {"instrument": "IWM", "mid_signal": 2780, "gamma_signal": -3890, "vega_signal": -161, "option_type": "P", "stock_price": 252.48, "utc_time": 1775500905000}, {"instrument": "IWM", "mid_signal": 16448, "gamma_signal": 8590, "vega_signal": -441, "option_type": "C", "stock_price": 252.48, "utc_time": 1775500910000}, {"instrument": "IWM", "mid_signal": -106944, "gamma_signal": 122074, "vega_signal": 4148, "option_type": "P", "stock_price": 252.48, "utc_time": 1775500910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.48, "utc_time": 1775500915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.48, "utc_time": 1775500915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.48, "utc_time": 1775500920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.48, "utc_time": 1775500920000}, {"instrument": "IWM", "mid_signal": 3151, "gamma_signal": 790, "vega_signal": 2179, "option_type": "C", "stock_price": 252.54, "utc_time": 1775500925000}, {"instrument": "IWM", "mid_signal": -41892, "gamma_signal": 11705, "vega_signal": 6914, "option_type": "P", "stock_price": 252.54, "utc_time": 1775500925000}, {"instrument": "IWM", "mid_signal": -29815, "gamma_signal": -39268, "vega_signal": -1172, "option_type": "C", "stock_price": 252.54, "utc_time": 1775500930000}, {"instrument": "IWM", "mid_signal": -95616, "gamma_signal": -24287, "vega_signal": 4864, "option_type": "P", "stock_price": 252.54, "utc_time": 1775500930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.54, "utc_time": 1775500935000}, {"instrument": "IWM", "mid_signal": 11803, "gamma_signal": -14827, "vega_signal": -596, "option_type": "P", "stock_price": 252.54, "utc_time": 1775500935000}, {"instrument": "IWM", "mid_signal": -200420, "gamma_signal": -119353, "vega_signal": -3809, "option_type": "C", "stock_price": 252.54, "utc_time": 1775500940000}, {"instrument": "IWM", "mid_signal": -197951, "gamma_signal": 111096, "vega_signal": 3184, "option_type": "P", "stock_price": 252.54, "utc_time": 1775500940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.54, "utc_time": 1775500945000}, {"instrument": "IWM", "mid_signal": -17996, "gamma_signal": 10100, "vega_signal": 289, "option_type": "P", "stock_price": 252.54, "utc_time": 1775500945000}, {"instrument": "IWM", "mid_signal": -32714, "gamma_signal": -28624, "vega_signal": -879, "option_type": "C", "stock_price": 252.54, "utc_time": 1775500950000}, {"instrument": "IWM", "mid_signal": 22922, "gamma_signal": -26165, "vega_signal": -889, "option_type": "P", "stock_price": 252.54, "utc_time": 1775500950000}, {"instrument": "IWM", "mid_signal": -12855, "gamma_signal": -17162, "vega_signal": -414, "option_type": "C", "stock_price": 252.54, "utc_time": 1775500955000}, {"instrument": "IWM", "mid_signal": 13641, "gamma_signal": -1989, "vega_signal": -1230, "option_type": "P", "stock_price": 252.54, "utc_time": 1775500955000}, {"instrument": "IWM", "mid_signal": 11494, "gamma_signal": 2517, "vega_signal": 1365, "option_type": "C", "stock_price": 252.54, "utc_time": 1775500960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.54, "utc_time": 1775500960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.54, "utc_time": 1775500965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.54, "utc_time": 1775500965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.54, "utc_time": 1775500970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.54, "utc_time": 1775500970000}, {"instrument": "IWM", "mid_signal": -49055, "gamma_signal": -10798, "vega_signal": -41262, "option_type": "C", "stock_price": 252.54, "utc_time": 1775500975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.54, "utc_time": 1775500975000}, {"instrument": "IWM", "mid_signal": 28232, "gamma_signal": 20718, "vega_signal": 1676, "option_type": "C", "stock_price": 252.5, "utc_time": 1775500980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.54, "utc_time": 1775500980000}, {"instrument": "IWM", "mid_signal": 28492, "gamma_signal": 41147, "vega_signal": 1141, "option_type": "C", "stock_price": 252.5, "utc_time": 1775500985000}, {"instrument": "IWM", "mid_signal": -59668, "gamma_signal": 92931, "vega_signal": 37049, "option_type": "P", "stock_price": 252.5, "utc_time": 1775500985000}, {"instrument": "IWM", "mid_signal": 24433, "gamma_signal": 52073, "vega_signal": 1429, "option_type": "C", "stock_price": 252.43, "utc_time": 1775500990000}, {"instrument": "IWM", "mid_signal": -22037, "gamma_signal": -4925, "vega_signal": 5434, "option_type": "P", "stock_price": 252.43, "utc_time": 1775500990000}, {"instrument": "IWM", "mid_signal": -70801, "gamma_signal": -102345, "vega_signal": -2818, "option_type": "C", "stock_price": 252.43, "utc_time": 1775500995000}, {"instrument": "IWM", "mid_signal": 17869, "gamma_signal": -9924, "vega_signal": -290, "option_type": "P", "stock_price": 252.43, "utc_time": 1775500995000}, {"instrument": "IWM", "mid_signal": -347177, "gamma_signal": -511719, "vega_signal": -12984, "option_type": "C", "stock_price": 252.43, "utc_time": 1775501000000}, {"instrument": "IWM", "mid_signal": 298909, "gamma_signal": -17258, "vega_signal": -48903, "option_type": "P", "stock_price": 252.43, "utc_time": 1775501000000}, {"instrument": "IWM", "mid_signal": -36574, "gamma_signal": -19254, "vega_signal": -564, "option_type": "C", "stock_price": 252.43, "utc_time": 1775501005000}, {"instrument": "IWM", "mid_signal": 123203, "gamma_signal": -184557, "vega_signal": -7278, "option_type": "P", "stock_price": 252.43, "utc_time": 1775501005000}, {"instrument": "IWM", "mid_signal": -35605, "gamma_signal": -51419, "vega_signal": -1426, "option_type": "C", "stock_price": 252.43, "utc_time": 1775501010000}, {"instrument": "IWM", "mid_signal": -15864, "gamma_signal": 31378, "vega_signal": 2318, "option_type": "P", "stock_price": 252.49, "utc_time": 1775501010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.49, "utc_time": 1775501015000}, {"instrument": "IWM", "mid_signal": -689803, "gamma_signal": 473168, "vega_signal": -200598, "option_type": "P", "stock_price": 252.49, "utc_time": 1775501015000}, {"instrument": "IWM", "mid_signal": 14245, "gamma_signal": 20572, "vega_signal": 571, "option_type": "C", "stock_price": 252.49, "utc_time": 1775501020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.49, "utc_time": 1775501020000}, {"instrument": "IWM", "mid_signal": 2316, "gamma_signal": 3978, "vega_signal": 175, "option_type": "C", "stock_price": 252.49, "utc_time": 1775501025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.49, "utc_time": 1775501025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.49, "utc_time": 1775501030000}, {"instrument": "IWM", "mid_signal": -14452, "gamma_signal": 2035, "vega_signal": 5490, "option_type": "P", "stock_price": 252.49, "utc_time": 1775501030000}, {"instrument": "IWM", "mid_signal": -7969, "gamma_signal": -474, "vega_signal": -6718, "option_type": "C", "stock_price": 252.49, "utc_time": 1775501035000}, {"instrument": "IWM", "mid_signal": 29531, "gamma_signal": -37017, "vega_signal": -1154, "option_type": "P", "stock_price": 252.49, "utc_time": 1775501035000}, {"instrument": "IWM", "mid_signal": -35351, "gamma_signal": -50739, "vega_signal": -1413, "option_type": "C", "stock_price": 252.49, "utc_time": 1775501040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.49, "utc_time": 1775501040000}, {"instrument": "IWM", "mid_signal": -7969, "gamma_signal": -474, "vega_signal": -6718, "option_type": "C", "stock_price": 252.49, "utc_time": 1775501045000}, {"instrument": "IWM", "mid_signal": -36914, "gamma_signal": 46272, "vega_signal": 1443, "option_type": "P", "stock_price": 252.49, "utc_time": 1775501045000}, {"instrument": "IWM", "mid_signal": -27418, "gamma_signal": -38252, "vega_signal": -2180, "option_type": "C", "stock_price": 252.49, "utc_time": 1775501050000}, {"instrument": "IWM", "mid_signal": -69740, "gamma_signal": 19601, "vega_signal": 11507, "option_type": "P", "stock_price": 252.49, "utc_time": 1775501050000}, {"instrument": "IWM", "mid_signal": 118707, "gamma_signal": 30156, "vega_signal": 13976, "option_type": "C", "stock_price": 252.49, "utc_time": 1775501055000}, {"instrument": "IWM", "mid_signal": -11273, "gamma_signal": 2475, "vega_signal": 1360, "option_type": "P", "stock_price": 252.49, "utc_time": 1775501055000}, {"instrument": "IWM", "mid_signal": 31726, "gamma_signal": 35128, "vega_signal": 3754, "option_type": "C", "stock_price": 252.49, "utc_time": 1775501060000}, {"instrument": "IWM", "mid_signal": 35768, "gamma_signal": -45151, "vega_signal": -1347, "option_type": "P", "stock_price": 252.49, "utc_time": 1775501060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.49, "utc_time": 1775501065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.49, "utc_time": 1775501065000}, {"instrument": "IWM", "mid_signal": 17970, "gamma_signal": 9398, "vega_signal": 287, "option_type": "C", "stock_price": 252.46, "utc_time": 1775501070000}, {"instrument": "IWM", "mid_signal": 551523, "gamma_signal": -29170, "vega_signal": -546999, "option_type": "P", "stock_price": 252.46, "utc_time": 1775501070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.46, "utc_time": 1775501075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.46, "utc_time": 1775501075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.46, "utc_time": 1775501080000}, {"instrument": "IWM", "mid_signal": 98374, "gamma_signal": -145307, "vega_signal": -7223, "option_type": "P", "stock_price": 252.46, "utc_time": 1775501080000}, {"instrument": "IWM", "mid_signal": -309355, "gamma_signal": -44348, "vega_signal": -256555, "option_type": "C", "stock_price": 252.46, "utc_time": 1775501085000}, {"instrument": "IWM", "mid_signal": 14393, "gamma_signal": -4624, "vega_signal": -2789, "option_type": "P", "stock_price": 252.46, "utc_time": 1775501085000}, {"instrument": "IWM", "mid_signal": -141385, "gamma_signal": -202934, "vega_signal": -5653, "option_type": "C", "stock_price": 252.46, "utc_time": 1775501090000}, {"instrument": "IWM", "mid_signal": -798076, "gamma_signal": 994324, "vega_signal": 30673, "option_type": "P", "stock_price": 252.46, "utc_time": 1775501090000}, {"instrument": "IWM", "mid_signal": 37562, "gamma_signal": 53019, "vega_signal": 1447, "option_type": "C", "stock_price": 252.46, "utc_time": 1775501095000}, {"instrument": "IWM", "mid_signal": 16684, "gamma_signal": -9903, "vega_signal": -2847, "option_type": "P", "stock_price": 252.46, "utc_time": 1775501095000}, {"instrument": "IWM", "mid_signal": 37339, "gamma_signal": 18717, "vega_signal": 542, "option_type": "C", "stock_price": 252.46, "utc_time": 1775501100000}, {"instrument": "IWM", "mid_signal": -114266, "gamma_signal": 7992, "vega_signal": 53765, "option_type": "P", "stock_price": 252.46, "utc_time": 1775501100000}, {"instrument": "IWM", "mid_signal": -75349, "gamma_signal": -26680, "vega_signal": -4390, "option_type": "C", "stock_price": 252.59, "utc_time": 1775501105000}, {"instrument": "IWM", "mid_signal": -159, "gamma_signal": 114, "vega_signal": 15, "option_type": "P", "stock_price": 252.57, "utc_time": 1775501105000}, {"instrument": "IWM", "mid_signal": -4707, "gamma_signal": -9941, "vega_signal": -307, "option_type": "C", "stock_price": 252.59, "utc_time": 1775501110000}, {"instrument": "IWM", "mid_signal": -11003, "gamma_signal": 41253, "vega_signal": -360, "option_type": "P", "stock_price": 252.59, "utc_time": 1775501110000}, {"instrument": "IWM", "mid_signal": -30065, "gamma_signal": -42437, "vega_signal": -1158, "option_type": "C", "stock_price": 252.59, "utc_time": 1775501115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.59, "utc_time": 1775501115000}, {"instrument": "IWM", "mid_signal": -161293, "gamma_signal": -241464, "vega_signal": -5292, "option_type": "C", "stock_price": 252.59, "utc_time": 1775501120000}, {"instrument": "IWM", "mid_signal": 63272, "gamma_signal": -81941, "vega_signal": -6228, "option_type": "P", "stock_price": 252.59, "utc_time": 1775501120000}, {"instrument": "IWM", "mid_signal": -7516, "gamma_signal": -10609, "vega_signal": -289, "option_type": "C", "stock_price": 252.59, "utc_time": 1775501125000}, {"instrument": "IWM", "mid_signal": 385814, "gamma_signal": -630054, "vega_signal": -21868, "option_type": "P", "stock_price": 252.59, "utc_time": 1775501125000}, {"instrument": "IWM", "mid_signal": 3998, "gamma_signal": 1056, "vega_signal": -899, "option_type": "C", "stock_price": 252.72, "utc_time": 1775501130000}, {"instrument": "IWM", "mid_signal": 36149, "gamma_signal": -62809, "vega_signal": 450, "option_type": "P", "stock_price": 252.72, "utc_time": 1775501130000}, {"instrument": "IWM", "mid_signal": 50919, "gamma_signal": 16128, "vega_signal": 1354, "option_type": "C", "stock_price": 252.72, "utc_time": 1775501135000}, {"instrument": "IWM", "mid_signal": 54224, "gamma_signal": -20734, "vega_signal": -7834, "option_type": "P", "stock_price": 252.72, "utc_time": 1775501135000}, {"instrument": "IWM", "mid_signal": -294733, "gamma_signal": -284306, "vega_signal": -5486, "option_type": "C", "stock_price": 252.71, "utc_time": 1775501140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.72, "utc_time": 1775501140000}, {"instrument": "IWM", "mid_signal": 7617485, "gamma_signal": 763481, "vega_signal": 3867155, "option_type": "C", "stock_price": 252.65, "utc_time": 1775501145000}, {"instrument": "IWM", "mid_signal": -17498, "gamma_signal": -4245, "vega_signal": 4261, "option_type": "P", "stock_price": 252.71, "utc_time": 1775501145000}, {"instrument": "IWM", "mid_signal": 7518, "gamma_signal": 10612, "vega_signal": 290, "option_type": "C", "stock_price": 252.65, "utc_time": 1775501150000}, {"instrument": "IWM", "mid_signal": -4852, "gamma_signal": 7163, "vega_signal": 285, "option_type": "P", "stock_price": 252.65, "utc_time": 1775501150000}, {"instrument": "IWM", "mid_signal": -168485, "gamma_signal": -4616, "vega_signal": -145477, "option_type": "C", "stock_price": 252.65, "utc_time": 1775501155000}, {"instrument": "IWM", "mid_signal": -7588, "gamma_signal": 9935, "vega_signal": 171, "option_type": "P", "stock_price": 252.63, "utc_time": 1775501155000}, {"instrument": "IWM", "mid_signal": -8106, "gamma_signal": -11421, "vega_signal": -298, "option_type": "C", "stock_price": 252.63, "utc_time": 1775501160000}, {"instrument": "IWM", "mid_signal": -411639, "gamma_signal": 131440, "vega_signal": 166063, "option_type": "P", "stock_price": 252.63, "utc_time": 1775501160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.63, "utc_time": 1775501165000}, {"instrument": "IWM", "mid_signal": 18776, "gamma_signal": -17463, "vega_signal": -6452, "option_type": "P", "stock_price": 252.63, "utc_time": 1775501165000}, {"instrument": "IWM", "mid_signal": 52888, "gamma_signal": 20150, "vega_signal": 1867, "option_type": "C", "stock_price": 252.67, "utc_time": 1775501170000}, {"instrument": "IWM", "mid_signal": -16637, "gamma_signal": 947, "vega_signal": 16782, "option_type": "P", "stock_price": 252.67, "utc_time": 1775501170000}, {"instrument": "IWM", "mid_signal": -18278, "gamma_signal": -5009, "vega_signal": -2580, "option_type": "C", "stock_price": 252.67, "utc_time": 1775501175000}, {"instrument": "IWM", "mid_signal": -43600, "gamma_signal": 1091, "vega_signal": 48238, "option_type": "P", "stock_price": 252.67, "utc_time": 1775501175000}, {"instrument": "IWM", "mid_signal": -24321, "gamma_signal": -34267, "vega_signal": -893, "option_type": "C", "stock_price": 252.67, "utc_time": 1775501180000}, {"instrument": "IWM", "mid_signal": -28499, "gamma_signal": 9826, "vega_signal": 22641, "option_type": "P", "stock_price": 252.67, "utc_time": 1775501180000}, {"instrument": "IWM", "mid_signal": 5117, "gamma_signal": 1133, "vega_signal": 1649, "option_type": "C", "stock_price": 252.64, "utc_time": 1775501185000}, {"instrument": "IWM", "mid_signal": 86946, "gamma_signal": -98599, "vega_signal": -5445, "option_type": "P", "stock_price": 252.64, "utc_time": 1775501185000}, {"instrument": "IWM", "mid_signal": -35523, "gamma_signal": -31701, "vega_signal": -851, "option_type": "C", "stock_price": 252.64, "utc_time": 1775501190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1775501190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.64, "utc_time": 1775501195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1775501195000}, {"instrument": "IWM", "mid_signal": -11766, "gamma_signal": -2548, "vega_signal": -1368, "option_type": "C", "stock_price": 252.64, "utc_time": 1775501200000}, {"instrument": "IWM", "mid_signal": 31134, "gamma_signal": -2222, "vega_signal": -12964, "option_type": "P", "stock_price": 252.64, "utc_time": 1775501200000}, {"instrument": "IWM", "mid_signal": 30780, "gamma_signal": -43546, "vega_signal": 4908, "option_type": "C", "stock_price": 252.64, "utc_time": 1775501205000}, {"instrument": "IWM", "mid_signal": 1991, "gamma_signal": -16213, "vega_signal": 594, "option_type": "P", "stock_price": 252.64, "utc_time": 1775501205000}, {"instrument": "IWM", "mid_signal": 73422, "gamma_signal": 50353, "vega_signal": 1344, "option_type": "C", "stock_price": 252.55, "utc_time": 1775501210000}, {"instrument": "IWM", "mid_signal": -7807, "gamma_signal": -2092, "vega_signal": 2451, "option_type": "P", "stock_price": 252.55, "utc_time": 1775501210000}, {"instrument": "IWM", "mid_signal": -8304, "gamma_signal": -8518, "vega_signal": 4118, "option_type": "C", "stock_price": 252.55, "utc_time": 1775501215000}, {"instrument": "IWM", "mid_signal": -7733, "gamma_signal": 1965, "vega_signal": -1526, "option_type": "P", "stock_price": 252.55, "utc_time": 1775501215000}, {"instrument": "IWM", "mid_signal": -46529, "gamma_signal": -67365, "vega_signal": -1742, "option_type": "C", "stock_price": 252.55, "utc_time": 1775501220000}, {"instrument": "IWM", "mid_signal": -239201, "gamma_signal": 22491, "vega_signal": 150403, "option_type": "P", "stock_price": 252.55, "utc_time": 1775501220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.55, "utc_time": 1775501225000}, {"instrument": "IWM", "mid_signal": 445991, "gamma_signal": -202353, "vega_signal": -77488, "option_type": "P", "stock_price": 252.55, "utc_time": 1775501225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.55, "utc_time": 1775501230000}, {"instrument": "IWM", "mid_signal": -37626, "gamma_signal": -29693, "vega_signal": 55184, "option_type": "P", "stock_price": 252.55, "utc_time": 1775501230000}, {"instrument": "IWM", "mid_signal": -19303, "gamma_signal": -9299, "vega_signal": -254, "option_type": "C", "stock_price": 252.55, "utc_time": 1775501235000}, {"instrument": "IWM", "mid_signal": 64378, "gamma_signal": -88720, "vega_signal": -2653, "option_type": "P", "stock_price": 252.55, "utc_time": 1775501235000}, {"instrument": "IWM", "mid_signal": 11109, "gamma_signal": 15997, "vega_signal": 552, "option_type": "C", "stock_price": 252.55, "utc_time": 1775501240000}, {"instrument": "IWM", "mid_signal": -21424, "gamma_signal": 3164, "vega_signal": 3794, "option_type": "P", "stock_price": 252.55, "utc_time": 1775501240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.55, "utc_time": 1775501245000}, {"instrument": "IWM", "mid_signal": -87102, "gamma_signal": 55393, "vega_signal": 1458, "option_type": "P", "stock_price": 252.55, "utc_time": 1775501245000}, {"instrument": "IWM", "mid_signal": 538241, "gamma_signal": 780249, "vega_signal": 20264, "option_type": "C", "stock_price": 252.55, "utc_time": 1775501250000}, {"instrument": "IWM", "mid_signal": 1614438, "gamma_signal": -2218293, "vega_signal": -71583, "option_type": "P", "stock_price": 252.55, "utc_time": 1775501250000}, {"instrument": "IWM", "mid_signal": 97826, "gamma_signal": 31159, "vega_signal": 56492, "option_type": "C", "stock_price": 252.55, "utc_time": 1775501255000}, {"instrument": "IWM", "mid_signal": 4468, "gamma_signal": -31138, "vega_signal": -1893, "option_type": "P", "stock_price": 252.55, "utc_time": 1775501255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.55, "utc_time": 1775501260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.55, "utc_time": 1775501260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.55, "utc_time": 1775501265000}, {"instrument": "IWM", "mid_signal": -9524, "gamma_signal": 1346, "vega_signal": 3635, "option_type": "P", "stock_price": 252.55, "utc_time": 1775501265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.55, "utc_time": 1775501270000}, {"instrument": "IWM", "mid_signal": 162313, "gamma_signal": -25182, "vega_signal": -12836, "option_type": "P", "stock_price": 252.55, "utc_time": 1775501270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.55, "utc_time": 1775501275000}, {"instrument": "IWM", "mid_signal": 4112, "gamma_signal": -250, "vega_signal": -6286, "option_type": "P", "stock_price": 252.55, "utc_time": 1775501275000}, {"instrument": "IWM", "mid_signal": -8578, "gamma_signal": -1631, "vega_signal": -1756, "option_type": "C", "stock_price": 252.58, "utc_time": 1775501280000}, {"instrument": "IWM", "mid_signal": 11946, "gamma_signal": -561, "vega_signal": -6654, "option_type": "P", "stock_price": 252.58, "utc_time": 1775501280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.58, "utc_time": 1775501285000}, {"instrument": "IWM", "mid_signal": -708751, "gamma_signal": 33224, "vega_signal": 704770, "option_type": "P", "stock_price": 252.58, "utc_time": 1775501285000}, {"instrument": "IWM", "mid_signal": 2660, "gamma_signal": -3494, "vega_signal": -1427, "option_type": "C", "stock_price": 252.58, "utc_time": 1775501290000}, {"instrument": "IWM", "mid_signal": -32156, "gamma_signal": 11907, "vega_signal": 24548, "option_type": "P", "stock_price": 252.58, "utc_time": 1775501290000}, {"instrument": "IWM", "mid_signal": 23555, "gamma_signal": 25503, "vega_signal": 1842, "option_type": "C", "stock_price": 252.54, "utc_time": 1775501295000}, {"instrument": "IWM", "mid_signal": 5297, "gamma_signal": -1975, "vega_signal": 2073, "option_type": "P", "stock_price": 252.54, "utc_time": 1775501295000}, {"instrument": "IWM", "mid_signal": -156704, "gamma_signal": -20030, "vega_signal": -21807, "option_type": "C", "stock_price": 252.54, "utc_time": 1775501300000}, {"instrument": "IWM", "mid_signal": -54787, "gamma_signal": 38401, "vega_signal": 6375, "option_type": "P", "stock_price": 252.54, "utc_time": 1775501300000}, {"instrument": "IWM", "mid_signal": 64411, "gamma_signal": 22421, "vega_signal": 11042, "option_type": "C", "stock_price": 252.54, "utc_time": 1775501305000}, {"instrument": "IWM", "mid_signal": -66130, "gamma_signal": 90025, "vega_signal": 2675, "option_type": "P", "stock_price": 252.54, "utc_time": 1775501305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.54, "utc_time": 1775501310000}, {"instrument": "IWM", "mid_signal": 2115, "gamma_signal": 1815, "vega_signal": -701, "option_type": "P", "stock_price": 252.54, "utc_time": 1775501310000}, {"instrument": "IWM", "mid_signal": -49110, "gamma_signal": -10358, "vega_signal": -5542, "option_type": "C", "stock_price": 252.51, "utc_time": 1775501315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.54, "utc_time": 1775501315000}, {"instrument": "IWM", "mid_signal": -145603, "gamma_signal": -229975, "vega_signal": -5608, "option_type": "C", "stock_price": 252.51, "utc_time": 1775501320000}, {"instrument": "IWM", "mid_signal": -6612, "gamma_signal": 9001, "vega_signal": 267, "option_type": "P", "stock_price": 252.51, "utc_time": 1775501320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.51, "utc_time": 1775501325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.51, "utc_time": 1775501325000}, {"instrument": "IWM", "mid_signal": 6396, "gamma_signal": 2234, "vega_signal": 1100, "option_type": "C", "stock_price": 252.51, "utc_time": 1775501330000}, {"instrument": "IWM", "mid_signal": -728635, "gamma_signal": 24079, "vega_signal": 559459, "option_type": "P", "stock_price": 252.51, "utc_time": 1775501330000}, {"instrument": "IWM", "mid_signal": -37725, "gamma_signal": -19110, "vega_signal": -522, "option_type": "C", "stock_price": 252.51, "utc_time": 1775501335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.51, "utc_time": 1775501335000}, {"instrument": "IWM", "mid_signal": -28708, "gamma_signal": -47033, "vega_signal": 83, "option_type": "C", "stock_price": 252.51, "utc_time": 1775501340000}, {"instrument": "IWM", "mid_signal": 6933, "gamma_signal": -394, "vega_signal": -9164, "option_type": "P", "stock_price": 252.51, "utc_time": 1775501340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.51, "utc_time": 1775501345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.51, "utc_time": 1775501345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.51, "utc_time": 1775501350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.51, "utc_time": 1775501350000}, {"instrument": "IWM", "mid_signal": -3231, "gamma_signal": -5884, "vega_signal": 52, "option_type": "C", "stock_price": 252.51, "utc_time": 1775501355000}, {"instrument": "IWM", "mid_signal": 139662, "gamma_signal": -22240, "vega_signal": -63491, "option_type": "P", "stock_price": 252.51, "utc_time": 1775501355000}, {"instrument": "IWM", "mid_signal": 49587, "gamma_signal": 363, "vega_signal": 306, "option_type": "C", "stock_price": 252.51, "utc_time": 1775501360000}, {"instrument": "IWM", "mid_signal": 63955, "gamma_signal": -91937, "vega_signal": -430, "option_type": "P", "stock_price": 252.51, "utc_time": 1775501360000}, {"instrument": "IWM", "mid_signal": -4228, "gamma_signal": 8313, "vega_signal": -1084, "option_type": "C", "stock_price": 252.51, "utc_time": 1775501365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.51, "utc_time": 1775501365000}, {"instrument": "IWM", "mid_signal": 4646, "gamma_signal": 1974, "vega_signal": 1929, "option_type": "C", "stock_price": 252.57, "utc_time": 1775501370000}, {"instrument": "IWM", "mid_signal": -21397, "gamma_signal": 34367, "vega_signal": 1268, "option_type": "P", "stock_price": 252.57, "utc_time": 1775501370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.57, "utc_time": 1775501375000}, {"instrument": "IWM", "mid_signal": 163220, "gamma_signal": -25024, "vega_signal": -12781, "option_type": "P", "stock_price": 252.57, "utc_time": 1775501375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.57, "utc_time": 1775501380000}, {"instrument": "IWM", "mid_signal": -71955, "gamma_signal": 6766, "vega_signal": 45188, "option_type": "P", "stock_price": 252.57, "utc_time": 1775501380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.57, "utc_time": 1775501385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.57, "utc_time": 1775501385000}, {"instrument": "IWM", "mid_signal": 11575, "gamma_signal": 2565, "vega_signal": 1364, "option_type": "C", "stock_price": 252.58, "utc_time": 1775501390000}, {"instrument": "IWM", "mid_signal": -10903, "gamma_signal": 2438, "vega_signal": 1087, "option_type": "P", "stock_price": 252.58, "utc_time": 1775501390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.58, "utc_time": 1775501395000}, {"instrument": "IWM", "mid_signal": 7863, "gamma_signal": -3421, "vega_signal": -1209, "option_type": "P", "stock_price": 252.58, "utc_time": 1775501395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.58, "utc_time": 1775501400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.58, "utc_time": 1775501400000}, {"instrument": "IWM", "mid_signal": 23265, "gamma_signal": 5114, "vega_signal": 2729, "option_type": "C", "stock_price": 252.62, "utc_time": 1775501405000}, {"instrument": "IWM", "mid_signal": -2294, "gamma_signal": 459, "vega_signal": 955, "option_type": "P", "stock_price": 252.62, "utc_time": 1775501405000}, {"instrument": "IWM", "mid_signal": 22411, "gamma_signal": 16318, "vega_signal": 452, "option_type": "C", "stock_price": 252.62, "utc_time": 1775501410000}, {"instrument": "IWM", "mid_signal": 2139, "gamma_signal": -3394, "vega_signal": -126, "option_type": "P", "stock_price": 252.66, "utc_time": 1775501410000}, {"instrument": "IWM", "mid_signal": -91611, "gamma_signal": -125404, "vega_signal": -3016, "option_type": "C", "stock_price": 252.66, "utc_time": 1775501415000}, {"instrument": "IWM", "mid_signal": -88151, "gamma_signal": 54570, "vega_signal": 1417, "option_type": "P", "stock_price": 252.66, "utc_time": 1775501415000}, {"instrument": "IWM", "mid_signal": -63771, "gamma_signal": -29861, "vega_signal": -4371, "option_type": "C", "stock_price": 252.66, "utc_time": 1775501420000}, {"instrument": "IWM", "mid_signal": -9000, "gamma_signal": 9501, "vega_signal": -1476, "option_type": "P", "stock_price": 252.66, "utc_time": 1775501420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.66, "utc_time": 1775501425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.66, "utc_time": 1775501425000}, {"instrument": "IWM", "mid_signal": -7237, "gamma_signal": -11583, "vega_signal": -276, "option_type": "C", "stock_price": 252.66, "utc_time": 1775501430000}, {"instrument": "IWM", "mid_signal": 9880, "gamma_signal": 45243, "vega_signal": -1075, "option_type": "P", "stock_price": 252.66, "utc_time": 1775501430000}, {"instrument": "IWM", "mid_signal": 52051, "gamma_signal": 4130, "vega_signal": 11066, "option_type": "C", "stock_price": 252.66, "utc_time": 1775501435000}, {"instrument": "IWM", "mid_signal": 701, "gamma_signal": -64, "vega_signal": -905, "option_type": "P", "stock_price": 252.66, "utc_time": 1775501435000}, {"instrument": "IWM", "mid_signal": -180913, "gamma_signal": -289586, "vega_signal": -6912, "option_type": "C", "stock_price": 252.66, "utc_time": 1775501440000}, {"instrument": "IWM", "mid_signal": -6418, "gamma_signal": 10181, "vega_signal": 378, "option_type": "P", "stock_price": 252.66, "utc_time": 1775501440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.66, "utc_time": 1775501445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.66, "utc_time": 1775501445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.66, "utc_time": 1775501450000}, {"instrument": "IWM", "mid_signal": 68006, "gamma_signal": -93486, "vega_signal": -7180, "option_type": "P", "stock_price": 252.66, "utc_time": 1775501450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.66, "utc_time": 1775501455000}, {"instrument": "IWM", "mid_signal": -969014, "gamma_signal": 1385016, "vega_signal": 42052, "option_type": "P", "stock_price": 252.65, "utc_time": 1775501455000}, {"instrument": "IWM", "mid_signal": -111773, "gamma_signal": -46851, "vega_signal": -23685, "option_type": "C", "stock_price": 252.65, "utc_time": 1775501460000}, {"instrument": "IWM", "mid_signal": -16463, "gamma_signal": 35091, "vega_signal": -2004, "option_type": "P", "stock_price": 252.65, "utc_time": 1775501460000}, {"instrument": "IWM", "mid_signal": -49874, "gamma_signal": -71680, "vega_signal": -1753, "option_type": "C", "stock_price": 252.65, "utc_time": 1775501465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.65, "utc_time": 1775501465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.65, "utc_time": 1775501470000}, {"instrument": "IWM", "mid_signal": -1007, "gamma_signal": 1420, "vega_signal": 69, "option_type": "P", "stock_price": 252.65, "utc_time": 1775501470000}, {"instrument": "IWM", "mid_signal": 415615, "gamma_signal": 597335, "vega_signal": 14611, "option_type": "C", "stock_price": 252.65, "utc_time": 1775501475000}, {"instrument": "IWM", "mid_signal": -20712, "gamma_signal": 1481, "vega_signal": 8638, "option_type": "P", "stock_price": 252.65, "utc_time": 1775501475000}, {"instrument": "IWM", "mid_signal": 59172, "gamma_signal": 12863, "vega_signal": 6835, "option_type": "C", "stock_price": 252.65, "utc_time": 1775501480000}, {"instrument": "IWM", "mid_signal": -116516, "gamma_signal": 166686, "vega_signal": 4847, "option_type": "P", "stock_price": 252.65, "utc_time": 1775501480000}, {"instrument": "IWM", "mid_signal": 21913, "gamma_signal": 2509, "vega_signal": 15745, "option_type": "C", "stock_price": 252.65, "utc_time": 1775501485000}, {"instrument": "IWM", "mid_signal": -31278, "gamma_signal": 38942, "vega_signal": 2342, "option_type": "P", "stock_price": 252.65, "utc_time": 1775501485000}, {"instrument": "IWM", "mid_signal": 4013, "gamma_signal": -3545, "vega_signal": 2494, "option_type": "C", "stock_price": 252.65, "utc_time": 1775501490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.65, "utc_time": 1775501490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.65, "utc_time": 1775501495000}, {"instrument": "IWM", "mid_signal": -508, "gamma_signal": 210, "vega_signal": 167, "option_type": "P", "stock_price": 252.65, "utc_time": 1775501495000}, {"instrument": "IWM", "mid_signal": 8312, "gamma_signal": 11947, "vega_signal": 292, "option_type": "C", "stock_price": 252.65, "utc_time": 1775501500000}, {"instrument": "IWM", "mid_signal": 35481, "gamma_signal": -50903, "vega_signal": -1486, "option_type": "P", "stock_price": 252.65, "utc_time": 1775501500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.65, "utc_time": 1775501505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.65, "utc_time": 1775501505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.65, "utc_time": 1775501510000}, {"instrument": "IWM", "mid_signal": 243021, "gamma_signal": -38244, "vega_signal": -41894, "option_type": "P", "stock_price": 252.65, "utc_time": 1775501510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.65, "utc_time": 1775501515000}, {"instrument": "IWM", "mid_signal": -747703, "gamma_signal": 78727, "vega_signal": 519057, "option_type": "P", "stock_price": 252.65, "utc_time": 1775501515000}, {"instrument": "IWM", "mid_signal": -24820, "gamma_signal": -2281, "vega_signal": -5369, "option_type": "C", "stock_price": 252.65, "utc_time": 1775501520000}, {"instrument": "IWM", "mid_signal": 1759, "gamma_signal": -3013, "vega_signal": -107, "option_type": "P", "stock_price": 252.65, "utc_time": 1775501520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.65, "utc_time": 1775501525000}, {"instrument": "IWM", "mid_signal": 11130, "gamma_signal": -347, "vega_signal": -11266, "option_type": "P", "stock_price": 252.65, "utc_time": 1775501525000}, {"instrument": "IWM", "mid_signal": -24267, "gamma_signal": -36333, "vega_signal": -862, "option_type": "C", "stock_price": 252.65, "utc_time": 1775501530000}, {"instrument": "IWM", "mid_signal": -10088, "gamma_signal": 3206, "vega_signal": 1922, "option_type": "P", "stock_price": 252.65, "utc_time": 1775501530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.65, "utc_time": 1775501535000}, {"instrument": "IWM", "mid_signal": -27100, "gamma_signal": 5265, "vega_signal": 10710, "option_type": "P", "stock_price": 252.65, "utc_time": 1775501535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.65, "utc_time": 1775501540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.65, "utc_time": 1775501540000}, {"instrument": "IWM", "mid_signal": -68591, "gamma_signal": -119734, "vega_signal": -543, "option_type": "C", "stock_price": 252.65, "utc_time": 1775501545000}, {"instrument": "IWM", "mid_signal": 2665, "gamma_signal": -157, "vega_signal": -3810, "option_type": "P", "stock_price": 252.65, "utc_time": 1775501545000}, {"instrument": "IWM", "mid_signal": 63457, "gamma_signal": 117844, "vega_signal": -659, "option_type": "C", "stock_price": 252.65, "utc_time": 1775501550000}, {"instrument": "IWM", "mid_signal": 55935, "gamma_signal": -91712, "vega_signal": -4140, "option_type": "P", "stock_price": 252.65, "utc_time": 1775501550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.65, "utc_time": 1775501555000}, {"instrument": "IWM", "mid_signal": -5952, "gamma_signal": 8586, "vega_signal": 247, "option_type": "P", "stock_price": 252.65, "utc_time": 1775501555000}, {"instrument": "IWM", "mid_signal": -8089, "gamma_signal": -12111, "vega_signal": -287, "option_type": "C", "stock_price": 252.65, "utc_time": 1775501560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.65, "utc_time": 1775501560000}, {"instrument": "IWM", "mid_signal": -16175, "gamma_signal": -24218, "vega_signal": -574, "option_type": "C", "stock_price": 252.61, "utc_time": 1775501565000}, {"instrument": "IWM", "mid_signal": 6730, "gamma_signal": -253, "vega_signal": -9378, "option_type": "P", "stock_price": 252.61, "utc_time": 1775501565000}, {"instrument": "IWM", "mid_signal": -13174, "gamma_signal": -4548, "vega_signal": -2232, "option_type": "C", "stock_price": 252.61, "utc_time": 1775501570000}, {"instrument": "IWM", "mid_signal": -509723, "gamma_signal": 120663, "vega_signal": 89666, "option_type": "P", "stock_price": 252.61, "utc_time": 1775501570000}, {"instrument": "IWM", "mid_signal": -359432, "gamma_signal": -611097, "vega_signal": -12337, "option_type": "C", "stock_price": 252.61, "utc_time": 1775501575000}, {"instrument": "IWM", "mid_signal": 1793, "gamma_signal": -3132, "vega_signal": -108, "option_type": "P", "stock_price": 252.61, "utc_time": 1775501575000}, {"instrument": "IWM", "mid_signal": 4088, "gamma_signal": 247, "vega_signal": 6997, "option_type": "C", "stock_price": 252.61, "utc_time": 1775501580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.61, "utc_time": 1775501580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.66, "utc_time": 1775501585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.66, "utc_time": 1775501585000}, {"instrument": "IWM", "mid_signal": 4149, "gamma_signal": 5069, "vega_signal": 327, "option_type": "C", "stock_price": 252.66, "utc_time": 1775501590000}, {"instrument": "IWM", "mid_signal": -3075, "gamma_signal": 4402, "vega_signal": 209, "option_type": "P", "stock_price": 252.66, "utc_time": 1775501590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.66, "utc_time": 1775501595000}, {"instrument": "IWM", "mid_signal": 2405, "gamma_signal": -637, "vega_signal": -1512, "option_type": "P", "stock_price": 252.66, "utc_time": 1775501595000}, {"instrument": "IWM", "mid_signal": 19172, "gamma_signal": 9187, "vega_signal": 249, "option_type": "C", "stock_price": 252.66, "utc_time": 1775501600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.66, "utc_time": 1775501600000}, {"instrument": "IWM", "mid_signal": 11750, "gamma_signal": 296, "vega_signal": 34403, "option_type": "C", "stock_price": 252.66, "utc_time": 1775501605000}, {"instrument": "IWM", "mid_signal": -73858, "gamma_signal": 109624, "vega_signal": 3001, "option_type": "P", "stock_price": 252.66, "utc_time": 1775501605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.66, "utc_time": 1775501610000}, {"instrument": "IWM", "mid_signal": -30774, "gamma_signal": 45677, "vega_signal": 1251, "option_type": "P", "stock_price": 252.66, "utc_time": 1775501610000}, {"instrument": "IWM", "mid_signal": 22675, "gamma_signal": -6674, "vega_signal": 5451, "option_type": "C", "stock_price": 252.66, "utc_time": 1775501615000}, {"instrument": "IWM", "mid_signal": 1333292, "gamma_signal": -1973668, "vega_signal": -57207, "option_type": "P", "stock_price": 252.66, "utc_time": 1775501615000}, {"instrument": "IWM", "mid_signal": 174299, "gamma_signal": 374707, "vega_signal": 10804, "option_type": "C", "stock_price": 252.66, "utc_time": 1775501620000}, {"instrument": "IWM", "mid_signal": -5481, "gamma_signal": 2036, "vega_signal": 1279, "option_type": "P", "stock_price": 252.66, "utc_time": 1775501620000}, {"instrument": "IWM", "mid_signal": -107215, "gamma_signal": -12908, "vega_signal": -3070, "option_type": "C", "stock_price": 252.66, "utc_time": 1775501625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.66, "utc_time": 1775501625000}, {"instrument": "IWM", "mid_signal": 9053, "gamma_signal": 2504, "vega_signal": 1283, "option_type": "C", "stock_price": 252.66, "utc_time": 1775501630000}, {"instrument": "IWM", "mid_signal": -56334, "gamma_signal": 23822, "vega_signal": 17190, "option_type": "P", "stock_price": 252.66, "utc_time": 1775501630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.66, "utc_time": 1775501635000}, {"instrument": "IWM", "mid_signal": 431801, "gamma_signal": -110517, "vega_signal": -63047, "option_type": "P", "stock_price": 252.66, "utc_time": 1775501635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.66, "utc_time": 1775501640000}, {"instrument": "IWM", "mid_signal": 4139458, "gamma_signal": -727085, "vega_signal": -931027, "option_type": "P", "stock_price": 252.66, "utc_time": 1775501640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.66, "utc_time": 1775501645000}, {"instrument": "IWM", "mid_signal": 222423, "gamma_signal": -343611, "vega_signal": -9399, "option_type": "P", "stock_price": 252.66, "utc_time": 1775501645000}, {"instrument": "IWM", "mid_signal": 24027, "gamma_signal": 13854, "vega_signal": 561, "option_type": "C", "stock_price": 252.7, "utc_time": 1775501650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1775501650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.7, "utc_time": 1775501655000}, {"instrument": "IWM", "mid_signal": -13362, "gamma_signal": 3827, "vega_signal": 2248, "option_type": "P", "stock_price": 252.7, "utc_time": 1775501655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.7, "utc_time": 1775501660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1775501660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.7, "utc_time": 1775501665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1775501665000}, {"instrument": "IWM", "mid_signal": -281378, "gamma_signal": -29045, "vega_signal": -66503, "option_type": "C", "stock_price": 252.7, "utc_time": 1775501670000}, {"instrument": "IWM", "mid_signal": -278073, "gamma_signal": 429581, "vega_signal": 11751, "option_type": "P", "stock_price": 252.7, "utc_time": 1775501670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.7, "utc_time": 1775501675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1775501675000}, {"instrument": "IWM", "mid_signal": 8194, "gamma_signal": 12598, "vega_signal": 285, "option_type": "C", "stock_price": 252.7, "utc_time": 1775501680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1775501680000}, {"instrument": "IWM", "mid_signal": 79298, "gamma_signal": 34640, "vega_signal": 929, "option_type": "C", "stock_price": 252.7, "utc_time": 1775501685000}, {"instrument": "IWM", "mid_signal": -6939, "gamma_signal": 2865, "vega_signal": 1908, "option_type": "P", "stock_price": 252.7, "utc_time": 1775501685000}, {"instrument": "IWM", "mid_signal": -28828, "gamma_signal": 8468, "vega_signal": -6704, "option_type": "C", "stock_price": 252.7, "utc_time": 1775501690000}, {"instrument": "IWM", "mid_signal": -11160, "gamma_signal": 16908, "vega_signal": 468, "option_type": "P", "stock_price": 252.7, "utc_time": 1775501690000}, {"instrument": "IWM", "mid_signal": 43164, "gamma_signal": 7291, "vega_signal": 4048, "option_type": "C", "stock_price": 252.7, "utc_time": 1775501695000}, {"instrument": "IWM", "mid_signal": 18100, "gamma_signal": -4928, "vega_signal": -6571, "option_type": "P", "stock_price": 252.7, "utc_time": 1775501695000}, {"instrument": "IWM", "mid_signal": 6897, "gamma_signal": 730, "vega_signal": 3694, "option_type": "C", "stock_price": 252.7, "utc_time": 1775501700000}, {"instrument": "IWM", "mid_signal": -32648, "gamma_signal": 517, "vega_signal": 15206, "option_type": "P", "stock_price": 252.7, "utc_time": 1775501700000}, {"instrument": "IWM", "mid_signal": -69935, "gamma_signal": -68895, "vega_signal": -5957, "option_type": "C", "stock_price": 252.7, "utc_time": 1775501705000}, {"instrument": "IWM", "mid_signal": -6671, "gamma_signal": 1909, "vega_signal": 1123, "option_type": "P", "stock_price": 252.7, "utc_time": 1775501705000}, {"instrument": "IWM", "mid_signal": 24896, "gamma_signal": 2275, "vega_signal": 5369, "option_type": "C", "stock_price": 252.7, "utc_time": 1775501710000}, {"instrument": "IWM", "mid_signal": 34677, "gamma_signal": -5201, "vega_signal": -9738, "option_type": "P", "stock_price": 252.7, "utc_time": 1775501710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.7, "utc_time": 1775501715000}, {"instrument": "IWM", "mid_signal": 18029, "gamma_signal": -2845, "vega_signal": -5421, "option_type": "P", "stock_price": 252.7, "utc_time": 1775501715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.7, "utc_time": 1775501720000}, {"instrument": "IWM", "mid_signal": -295089, "gamma_signal": 417200, "vega_signal": 14704, "option_type": "P", "stock_price": 252.7, "utc_time": 1775501720000}, {"instrument": "IWM", "mid_signal": -8600, "gamma_signal": -11965, "vega_signal": -289, "option_type": "C", "stock_price": 252.7, "utc_time": 1775501725000}, {"instrument": "IWM", "mid_signal": -6024, "gamma_signal": 8444, "vega_signal": 406, "option_type": "P", "stock_price": 252.7, "utc_time": 1775501725000}, {"instrument": "IWM", "mid_signal": -8600, "gamma_signal": -11965, "vega_signal": -289, "option_type": "C", "stock_price": 252.7, "utc_time": 1775501730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1775501730000}, {"instrument": "IWM", "mid_signal": 50682, "gamma_signal": 20879, "vega_signal": 10217, "option_type": "C", "stock_price": 252.7, "utc_time": 1775501735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1775501735000}, {"instrument": "IWM", "mid_signal": -8600, "gamma_signal": -11965, "vega_signal": -289, "option_type": "C", "stock_price": 252.7, "utc_time": 1775501740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1775501740000}, {"instrument": "IWM", "mid_signal": 5987, "gamma_signal": -63933, "vega_signal": 36996, "option_type": "C", "stock_price": 252.7, "utc_time": 1775501745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1775501745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.7, "utc_time": 1775501750000}, {"instrument": "IWM", "mid_signal": -79913, "gamma_signal": 120799, "vega_signal": 3298, "option_type": "P", "stock_price": 252.7, "utc_time": 1775501750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.7, "utc_time": 1775501755000}, {"instrument": "IWM", "mid_signal": -661, "gamma_signal": 3443, "vega_signal": -1633, "option_type": "P", "stock_price": 252.66, "utc_time": 1775501755000}, {"instrument": "IWM", "mid_signal": -13422, "gamma_signal": -4506, "vega_signal": -2251, "option_type": "C", "stock_price": 252.66, "utc_time": 1775501760000}, {"instrument": "IWM", "mid_signal": 18965, "gamma_signal": 735, "vega_signal": -8714, "option_type": "P", "stock_price": 252.66, "utc_time": 1775501760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.66, "utc_time": 1775501765000}, {"instrument": "IWM", "mid_signal": 50432, "gamma_signal": -34824, "vega_signal": -856, "option_type": "P", "stock_price": 252.66, "utc_time": 1775501765000}, {"instrument": "IWM", "mid_signal": 80738, "gamma_signal": 140849, "vega_signal": 5670, "option_type": "C", "stock_price": 252.66, "utc_time": 1775501770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.66, "utc_time": 1775501770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.67, "utc_time": 1775501775000}, {"instrument": "IWM", "mid_signal": -56360, "gamma_signal": 17822, "vega_signal": 11995, "option_type": "P", "stock_price": 252.67, "utc_time": 1775501775000}, {"instrument": "IWM", "mid_signal": 8239, "gamma_signal": 12122, "vega_signal": 282, "option_type": "C", "stock_price": 252.67, "utc_time": 1775501780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.67, "utc_time": 1775501780000}, {"instrument": "IWM", "mid_signal": -2047, "gamma_signal": -3973, "vega_signal": -118, "option_type": "C", "stock_price": 252.67, "utc_time": 1775501785000}, {"instrument": "IWM", "mid_signal": -7523, "gamma_signal": 607, "vega_signal": 6588, "option_type": "P", "stock_price": 252.67, "utc_time": 1775501785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.67, "utc_time": 1775501790000}, {"instrument": "IWM", "mid_signal": -923452, "gamma_signal": 121867, "vega_signal": 519420, "option_type": "P", "stock_price": 252.67, "utc_time": 1775501790000}, {"instrument": "IWM", "mid_signal": -12424, "gamma_signal": -1137, "vega_signal": -2684, "option_type": "C", "stock_price": 252.67, "utc_time": 1775501795000}, {"instrument": "IWM", "mid_signal": -38144, "gamma_signal": -313698, "vega_signal": 146138, "option_type": "P", "stock_price": 252.67, "utc_time": 1775501795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.67, "utc_time": 1775501800000}, {"instrument": "IWM", "mid_signal": 1750, "gamma_signal": -2989, "vega_signal": -104, "option_type": "P", "stock_price": 252.67, "utc_time": 1775501800000}, {"instrument": "IWM", "mid_signal": 15882, "gamma_signal": -2709, "vega_signal": 1523, "option_type": "C", "stock_price": 252.67, "utc_time": 1775501805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.67, "utc_time": 1775501805000}, {"instrument": "IWM", "mid_signal": 59301, "gamma_signal": 22920, "vega_signal": 11306, "option_type": "C", "stock_price": 252.67, "utc_time": 1775501810000}, {"instrument": "IWM", "mid_signal": -23038, "gamma_signal": 4095, "vega_signal": 125, "option_type": "P", "stock_price": 252.67, "utc_time": 1775501810000}, {"instrument": "IWM", "mid_signal": 49879, "gamma_signal": 65877, "vega_signal": 2563, "option_type": "C", "stock_price": 252.67, "utc_time": 1775501815000}, {"instrument": "IWM", "mid_signal": -117719, "gamma_signal": 170662, "vega_signal": 6841, "option_type": "P", "stock_price": 252.67, "utc_time": 1775501815000}, {"instrument": "IWM", "mid_signal": -17376, "gamma_signal": 4976, "vega_signal": -7830, "option_type": "C", "stock_price": 252.67, "utc_time": 1775501820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.67, "utc_time": 1775501820000}, {"instrument": "IWM", "mid_signal": -4599, "gamma_signal": -1863, "vega_signal": -907, "option_type": "C", "stock_price": 252.67, "utc_time": 1775501825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.67, "utc_time": 1775501825000}, {"instrument": "IWM", "mid_signal": 269073, "gamma_signal": 54579, "vega_signal": 65522, "option_type": "C", "stock_price": 252.73, "utc_time": 1775501830000}, {"instrument": "IWM", "mid_signal": 5341, "gamma_signal": -8344, "vega_signal": -225, "option_type": "P", "stock_price": 252.73, "utc_time": 1775501830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.73, "utc_time": 1775501835000}, {"instrument": "IWM", "mid_signal": -243555, "gamma_signal": 15800, "vega_signal": 620, "option_type": "P", "stock_price": 252.73, "utc_time": 1775501835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.73, "utc_time": 1775501840000}, {"instrument": "IWM", "mid_signal": 43100, "gamma_signal": -53701, "vega_signal": -1416, "option_type": "P", "stock_price": 252.73, "utc_time": 1775501840000}, {"instrument": "IWM", "mid_signal": -55985, "gamma_signal": -128516, "vega_signal": -2278, "option_type": "C", "stock_price": 252.73, "utc_time": 1775501845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.73, "utc_time": 1775501845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.73, "utc_time": 1775501850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.73, "utc_time": 1775501850000}, {"instrument": "IWM", "mid_signal": 12471, "gamma_signal": 1139, "vega_signal": 2685, "option_type": "C", "stock_price": 252.73, "utc_time": 1775501855000}, {"instrument": "IWM", "mid_signal": -1001, "gamma_signal": 1395, "vega_signal": 67, "option_type": "P", "stock_price": 252.73, "utc_time": 1775501855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.73, "utc_time": 1775501860000}, {"instrument": "IWM", "mid_signal": 48073, "gamma_signal": -75097, "vega_signal": -2028, "option_type": "P", "stock_price": 252.73, "utc_time": 1775501860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.73, "utc_time": 1775501865000}, {"instrument": "IWM", "mid_signal": 8696, "gamma_signal": 7142, "vega_signal": -2433, "option_type": "P", "stock_price": 252.68, "utc_time": 1775501865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.68, "utc_time": 1775501870000}, {"instrument": "IWM", "mid_signal": -98195, "gamma_signal": 70290, "vega_signal": 1724, "option_type": "P", "stock_price": 252.69, "utc_time": 1775501870000}, {"instrument": "IWM", "mid_signal": -8573, "gamma_signal": -12622, "vega_signal": -283, "option_type": "C", "stock_price": 252.69, "utc_time": 1775501875000}, {"instrument": "IWM", "mid_signal": 25676, "gamma_signal": -5060, "vega_signal": -6769, "option_type": "P", "stock_price": 252.69, "utc_time": 1775501875000}, {"instrument": "IWM", "mid_signal": 32618, "gamma_signal": 46726, "vega_signal": 1034, "option_type": "C", "stock_price": 252.69, "utc_time": 1775501880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1775501880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.69, "utc_time": 1775501885000}, {"instrument": "IWM", "mid_signal": 40266, "gamma_signal": -1293, "vega_signal": -105477, "option_type": "P", "stock_price": 252.71, "utc_time": 1775501885000}, {"instrument": "IWM", "mid_signal": 876686, "gamma_signal": 1269338, "vega_signal": 31975, "option_type": "C", "stock_price": 252.71, "utc_time": 1775501890000}, {"instrument": "IWM", "mid_signal": -32734, "gamma_signal": 23432, "vega_signal": 575, "option_type": "P", "stock_price": 252.71, "utc_time": 1775501890000}, {"instrument": "IWM", "mid_signal": -20135, "gamma_signal": -53801, "vega_signal": 3084, "option_type": "C", "stock_price": 252.71, "utc_time": 1775501895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1775501895000}, {"instrument": "IWM", "mid_signal": 6700, "gamma_signal": 15053, "vega_signal": 398, "option_type": "C", "stock_price": 252.71, "utc_time": 1775501900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1775501900000}, {"instrument": "IWM", "mid_signal": 6816, "gamma_signal": 2260, "vega_signal": 1134, "option_type": "C", "stock_price": 252.71, "utc_time": 1775501905000}, {"instrument": "IWM", "mid_signal": -700645, "gamma_signal": 514639, "vega_signal": -5567, "option_type": "P", "stock_price": 252.75, "utc_time": 1775501905000}, {"instrument": "IWM", "mid_signal": -257241, "gamma_signal": -378726, "vega_signal": -8501, "option_type": "C", "stock_price": 252.73, "utc_time": 1775501910000}, {"instrument": "IWM", "mid_signal": -22649, "gamma_signal": 4421, "vega_signal": 140, "option_type": "P", "stock_price": 252.75, "utc_time": 1775501910000}, {"instrument": "IWM", "mid_signal": -17952, "gamma_signal": -4478, "vega_signal": 1524, "option_type": "C", "stock_price": 252.73, "utc_time": 1775501915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.73, "utc_time": 1775501915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.73, "utc_time": 1775501920000}, {"instrument": "IWM", "mid_signal": 10848, "gamma_signal": -2427, "vega_signal": -1347, "option_type": "P", "stock_price": 252.73, "utc_time": 1775501920000}, {"instrument": "IWM", "mid_signal": -69340, "gamma_signal": -7903, "vega_signal": -9484, "option_type": "C", "stock_price": 252.73, "utc_time": 1775501925000}, {"instrument": "IWM", "mid_signal": 9552, "gamma_signal": -1112, "vega_signal": -8763, "option_type": "P", "stock_price": 252.73, "utc_time": 1775501925000}, {"instrument": "IWM", "mid_signal": -36271, "gamma_signal": -1313, "vega_signal": -24965, "option_type": "C", "stock_price": 252.73, "utc_time": 1775501930000}, {"instrument": "IWM", "mid_signal": -5256, "gamma_signal": 8097, "vega_signal": 220, "option_type": "P", "stock_price": 252.73, "utc_time": 1775501930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.73, "utc_time": 1775501935000}, {"instrument": "IWM", "mid_signal": -4261, "gamma_signal": 6719, "vega_signal": 155, "option_type": "P", "stock_price": 252.73, "utc_time": 1775501935000}, {"instrument": "IWM", "mid_signal": 8817, "gamma_signal": 442, "vega_signal": 7729, "option_type": "C", "stock_price": 252.73, "utc_time": 1775501940000}, {"instrument": "IWM", "mid_signal": -8137, "gamma_signal": 837, "vega_signal": 3183, "option_type": "P", "stock_price": 252.73, "utc_time": 1775501940000}, {"instrument": "IWM", "mid_signal": -716094, "gamma_signal": -1027537, "vega_signal": -22884, "option_type": "C", "stock_price": 252.73, "utc_time": 1775501945000}, {"instrument": "IWM", "mid_signal": -8526, "gamma_signal": 2194, "vega_signal": 1253, "option_type": "P", "stock_price": 252.73, "utc_time": 1775501945000}, {"instrument": "IWM", "mid_signal": -854924, "gamma_signal": -85710, "vega_signal": -64911, "option_type": "C", "stock_price": 252.73, "utc_time": 1775501950000}, {"instrument": "IWM", "mid_signal": -5256, "gamma_signal": 8097, "vega_signal": 220, "option_type": "P", "stock_price": 252.73, "utc_time": 1775501950000}, {"instrument": "IWM", "mid_signal": 34563, "gamma_signal": 3664, "vega_signal": 18494, "option_type": "C", "stock_price": 252.73, "utc_time": 1775501955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.73, "utc_time": 1775501955000}, {"instrument": "IWM", "mid_signal": -13477, "gamma_signal": -5960, "vega_signal": 927, "option_type": "C", "stock_price": 252.79, "utc_time": 1775501960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.73, "utc_time": 1775501960000}, {"instrument": "IWM", "mid_signal": -22134, "gamma_signal": -34145, "vega_signal": -809, "option_type": "C", "stock_price": 252.75, "utc_time": 1775501965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.79, "utc_time": 1775501965000}, {"instrument": "IWM", "mid_signal": -537966, "gamma_signal": -51932, "vega_signal": -56267, "option_type": "C", "stock_price": 252.75, "utc_time": 1775501970000}, {"instrument": "IWM", "mid_signal": 28281, "gamma_signal": -4371, "vega_signal": -5386, "option_type": "P", "stock_price": 252.76, "utc_time": 1775501970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.76, "utc_time": 1775501975000}, {"instrument": "IWM", "mid_signal": -32278, "gamma_signal": 24530, "vega_signal": 576, "option_type": "P", "stock_price": 252.76, "utc_time": 1775501975000}, {"instrument": "IWM", "mid_signal": -9394, "gamma_signal": -2518, "vega_signal": -1297, "option_type": "C", "stock_price": 252.79, "utc_time": 1775501980000}, {"instrument": "IWM", "mid_signal": -25546, "gamma_signal": 22393, "vega_signal": 2690, "option_type": "P", "stock_price": 252.79, "utc_time": 1775501980000}, {"instrument": "IWM", "mid_signal": 15538, "gamma_signal": 37379, "vega_signal": -1804, "option_type": "C", "stock_price": 252.76, "utc_time": 1775501985000}, {"instrument": "IWM", "mid_signal": -14287, "gamma_signal": 11994, "vega_signal": -947, "option_type": "P", "stock_price": 252.79, "utc_time": 1775501985000}, {"instrument": "IWM", "mid_signal": 10022, "gamma_signal": 7495, "vega_signal": -11639, "option_type": "C", "stock_price": 252.76, "utc_time": 1775501990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.76, "utc_time": 1775501990000}, {"instrument": "IWM", "mid_signal": -14581, "gamma_signal": -2415, "vega_signal": -1343, "option_type": "C", "stock_price": 252.76, "utc_time": 1775501995000}, {"instrument": "IWM", "mid_signal": 506, "gamma_signal": -208, "vega_signal": -166, "option_type": "P", "stock_price": 252.76, "utc_time": 1775501995000}, {"instrument": "IWM", "mid_signal": 113949, "gamma_signal": 140789, "vega_signal": 6310, "option_type": "C", "stock_price": 252.74, "utc_time": 1775502000000}, {"instrument": "IWM", "mid_signal": -5759, "gamma_signal": 411, "vega_signal": 1118, "option_type": "P", "stock_price": 252.74, "utc_time": 1775502000000}, {"instrument": "IWM", "mid_signal": -28156, "gamma_signal": -6935, "vega_signal": -7144, "option_type": "C", "stock_price": 252.78, "utc_time": 1775502005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.74, "utc_time": 1775502005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.78, "utc_time": 1775502010000}, {"instrument": "IWM", "mid_signal": -53416, "gamma_signal": 12150, "vega_signal": 6713, "option_type": "P", "stock_price": 252.74, "utc_time": 1775502010000}, {"instrument": "IWM", "mid_signal": 207205, "gamma_signal": 79604, "vega_signal": 2006, "option_type": "C", "stock_price": 252.74, "utc_time": 1775502015000}, {"instrument": "IWM", "mid_signal": 2020, "gamma_signal": -7424, "vega_signal": 1825, "option_type": "P", "stock_price": 252.74, "utc_time": 1775502015000}, {"instrument": "IWM", "mid_signal": -11698, "gamma_signal": -24489, "vega_signal": 567, "option_type": "C", "stock_price": 252.74, "utc_time": 1775502020000}, {"instrument": "IWM", "mid_signal": -7149, "gamma_signal": 38106, "vega_signal": 15419, "option_type": "P", "stock_price": 252.74, "utc_time": 1775502020000}, {"instrument": "IWM", "mid_signal": 74525, "gamma_signal": 107132, "vega_signal": 2305, "option_type": "C", "stock_price": 252.7, "utc_time": 1775502025000}, {"instrument": "IWM", "mid_signal": -135701, "gamma_signal": -31623, "vega_signal": 24594, "option_type": "P", "stock_price": 252.7, "utc_time": 1775502025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.7, "utc_time": 1775502030000}, {"instrument": "IWM", "mid_signal": -3598, "gamma_signal": 1256, "vega_signal": 772, "option_type": "P", "stock_price": 252.7, "utc_time": 1775502030000}, {"instrument": "IWM", "mid_signal": -20716, "gamma_signal": -7958, "vega_signal": -201, "option_type": "C", "stock_price": 252.68, "utc_time": 1775502035000}, {"instrument": "IWM", "mid_signal": 14717, "gamma_signal": -23578, "vega_signal": -630, "option_type": "P", "stock_price": 252.68, "utc_time": 1775502035000}, {"instrument": "IWM", "mid_signal": 557626, "gamma_signal": 841743, "vega_signal": 19201, "option_type": "C", "stock_price": 252.68, "utc_time": 1775502040000}, {"instrument": "IWM", "mid_signal": -4926, "gamma_signal": 1565, "vega_signal": 945, "option_type": "P", "stock_price": 252.68, "utc_time": 1775502040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.68, "utc_time": 1775502045000}, {"instrument": "IWM", "mid_signal": -36212, "gamma_signal": 4680, "vega_signal": 34006, "option_type": "P", "stock_price": 252.68, "utc_time": 1775502045000}, {"instrument": "IWM", "mid_signal": -6745, "gamma_signal": -2254, "vega_signal": -1127, "option_type": "C", "stock_price": 252.68, "utc_time": 1775502050000}, {"instrument": "IWM", "mid_signal": -17285, "gamma_signal": 13094, "vega_signal": 270, "option_type": "P", "stock_price": 252.68, "utc_time": 1775502050000}, {"instrument": "IWM", "mid_signal": -8070, "gamma_signal": -12891, "vega_signal": -271, "option_type": "C", "stock_price": 252.68, "utc_time": 1775502055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.68, "utc_time": 1775502055000}, {"instrument": "IWM", "mid_signal": 20365, "gamma_signal": 8920, "vega_signal": 209, "option_type": "C", "stock_price": 252.68, "utc_time": 1775502060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.68, "utc_time": 1775502060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.68, "utc_time": 1775502065000}, {"instrument": "IWM", "mid_signal": 5056, "gamma_signal": -1594, "vega_signal": -960, "option_type": "P", "stock_price": 252.73, "utc_time": 1775502065000}, {"instrument": "IWM", "mid_signal": 13235, "gamma_signal": 29385, "vega_signal": 774, "option_type": "C", "stock_price": 252.73, "utc_time": 1775502070000}, {"instrument": "IWM", "mid_signal": -10903, "gamma_signal": 2438, "vega_signal": 1347, "option_type": "P", "stock_price": 252.73, "utc_time": 1775502070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.73, "utc_time": 1775502075000}, {"instrument": "IWM", "mid_signal": 17289, "gamma_signal": -13097, "vega_signal": -270, "option_type": "P", "stock_price": 252.73, "utc_time": 1775502075000}, {"instrument": "IWM", "mid_signal": -1914674, "gamma_signal": -838618, "vega_signal": -19604, "option_type": "C", "stock_price": 252.73, "utc_time": 1775502080000}, {"instrument": "IWM", "mid_signal": -11941, "gamma_signal": 2802, "vega_signal": 4030, "option_type": "P", "stock_price": 252.73, "utc_time": 1775502080000}, {"instrument": "IWM", "mid_signal": 80042, "gamma_signal": 47309, "vega_signal": 16791, "option_type": "C", "stock_price": 252.73, "utc_time": 1775502085000}, {"instrument": "IWM", "mid_signal": -1088665, "gamma_signal": 243626, "vega_signal": 132815, "option_type": "P", "stock_price": 252.73, "utc_time": 1775502085000}, {"instrument": "IWM", "mid_signal": -8071, "gamma_signal": -12894, "vega_signal": -271, "option_type": "C", "stock_price": 252.73, "utc_time": 1775502090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.73, "utc_time": 1775502090000}, {"instrument": "IWM", "mid_signal": 80712, "gamma_signal": 128937, "vega_signal": 2711, "option_type": "C", "stock_price": 252.73, "utc_time": 1775502095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.73, "utc_time": 1775502095000}, {"instrument": "IWM", "mid_signal": 71579, "gamma_signal": -4228, "vega_signal": 57055, "option_type": "C", "stock_price": 252.73, "utc_time": 1775502100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.73, "utc_time": 1775502100000}, {"instrument": "IWM", "mid_signal": -11876, "gamma_signal": -2541, "vega_signal": -1363, "option_type": "C", "stock_price": 252.73, "utc_time": 1775502105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.73, "utc_time": 1775502105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.73, "utc_time": 1775502110000}, {"instrument": "IWM", "mid_signal": 17277, "gamma_signal": -4422, "vega_signal": -2517, "option_type": "P", "stock_price": 252.73, "utc_time": 1775502110000}, {"instrument": "IWM", "mid_signal": 37170, "gamma_signal": 1984, "vega_signal": 39170, "option_type": "C", "stock_price": 252.73, "utc_time": 1775502115000}, {"instrument": "IWM", "mid_signal": 62154, "gamma_signal": -93585, "vega_signal": -1102, "option_type": "P", "stock_price": 252.73, "utc_time": 1775502115000}, {"instrument": "IWM", "mid_signal": 84844, "gamma_signal": 192910, "vega_signal": 4900, "option_type": "C", "stock_price": 252.73, "utc_time": 1775502120000}, {"instrument": "IWM", "mid_signal": 17042, "gamma_signal": -4406, "vega_signal": -2503, "option_type": "P", "stock_price": 252.73, "utc_time": 1775502120000}, {"instrument": "IWM", "mid_signal": -23757, "gamma_signal": -2708, "vega_signal": -90, "option_type": "C", "stock_price": 252.73, "utc_time": 1775502125000}, {"instrument": "IWM", "mid_signal": 5307, "gamma_signal": -731, "vega_signal": -1939, "option_type": "P", "stock_price": 252.73, "utc_time": 1775502125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.73, "utc_time": 1775502130000}, {"instrument": "IWM", "mid_signal": -6113, "gamma_signal": 1137, "vega_signal": 1495, "option_type": "P", "stock_price": 252.73, "utc_time": 1775502130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.73, "utc_time": 1775502135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.73, "utc_time": 1775502135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.74, "utc_time": 1775502140000}, {"instrument": "IWM", "mid_signal": -425, "gamma_signal": -1591, "vega_signal": 18375, "option_type": "P", "stock_price": 252.74, "utc_time": 1775502140000}, {"instrument": "IWM", "mid_signal": -25852, "gamma_signal": -9020, "vega_signal": -3405, "option_type": "C", "stock_price": 252.74, "utc_time": 1775502145000}, {"instrument": "IWM", "mid_signal": 33445, "gamma_signal": -25638, "vega_signal": -6038, "option_type": "P", "stock_price": 252.74, "utc_time": 1775502145000}, {"instrument": "IWM", "mid_signal": 8661, "gamma_signal": 23414, "vega_signal": -4778, "option_type": "C", "stock_price": 252.74, "utc_time": 1775502150000}, {"instrument": "IWM", "mid_signal": 4707, "gamma_signal": -8364, "vega_signal": -202, "option_type": "P", "stock_price": 252.74, "utc_time": 1775502150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.74, "utc_time": 1775502155000}, {"instrument": "IWM", "mid_signal": 38602, "gamma_signal": -82252, "vega_signal": -276, "option_type": "P", "stock_price": 252.74, "utc_time": 1775502155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.74, "utc_time": 1775502160000}, {"instrument": "IWM", "mid_signal": -4655, "gamma_signal": 190, "vega_signal": 7607, "option_type": "P", "stock_price": 252.74, "utc_time": 1775502160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.74, "utc_time": 1775502165000}, {"instrument": "IWM", "mid_signal": -19198, "gamma_signal": 810, "vega_signal": 33593, "option_type": "P", "stock_price": 252.69, "utc_time": 1775502165000}, {"instrument": "IWM", "mid_signal": -8879, "gamma_signal": -540, "vega_signal": -6204, "option_type": "C", "stock_price": 252.67, "utc_time": 1775502170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1775502170000}, {"instrument": "IWM", "mid_signal": -28371, "gamma_signal": -47224, "vega_signal": -764, "option_type": "C", "stock_price": 252.67, "utc_time": 1775502175000}, {"instrument": "IWM", "mid_signal": -57398, "gamma_signal": 80516, "vega_signal": 3256, "option_type": "P", "stock_price": 252.67, "utc_time": 1775502175000}, {"instrument": "IWM", "mid_signal": -36246, "gamma_signal": -1311, "vega_signal": -24956, "option_type": "C", "stock_price": 252.67, "utc_time": 1775502180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.67, "utc_time": 1775502180000}, {"instrument": "IWM", "mid_signal": -48867, "gamma_signal": -78651, "vega_signal": -1610, "option_type": "C", "stock_price": 252.67, "utc_time": 1775502185000}, {"instrument": "IWM", "mid_signal": -53087, "gamma_signal": 13013, "vega_signal": 7162, "option_type": "P", "stock_price": 252.67, "utc_time": 1775502185000}, {"instrument": "IWM", "mid_signal": 18514, "gamma_signal": 5041, "vega_signal": 2578, "option_type": "C", "stock_price": 252.67, "utc_time": 1775502190000}, {"instrument": "IWM", "mid_signal": -13383, "gamma_signal": 2581, "vega_signal": 1362, "option_type": "P", "stock_price": 252.67, "utc_time": 1775502190000}, {"instrument": "IWM", "mid_signal": -169367, "gamma_signal": -359230, "vega_signal": -10380, "option_type": "C", "stock_price": 252.61, "utc_time": 1775502195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.67, "utc_time": 1775502195000}, {"instrument": "IWM", "mid_signal": 45900, "gamma_signal": 11635, "vega_signal": 4140, "option_type": "C", "stock_price": 252.61, "utc_time": 1775502200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.61, "utc_time": 1775502200000}, {"instrument": "IWM", "mid_signal": 155703, "gamma_signal": 78314, "vega_signal": -1235, "option_type": "C", "stock_price": 252.61, "utc_time": 1775502205000}, {"instrument": "IWM", "mid_signal": 8608, "gamma_signal": -2210, "vega_signal": -1256, "option_type": "P", "stock_price": 252.61, "utc_time": 1775502205000}, {"instrument": "IWM", "mid_signal": -48313, "gamma_signal": -2930, "vega_signal": -3670, "option_type": "C", "stock_price": 252.61, "utc_time": 1775502210000}, {"instrument": "IWM", "mid_signal": -83931, "gamma_signal": 25797, "vega_signal": 7080, "option_type": "P", "stock_price": 252.61, "utc_time": 1775502210000}, {"instrument": "IWM", "mid_signal": -29836, "gamma_signal": -11162, "vega_signal": -4295, "option_type": "C", "stock_price": 252.61, "utc_time": 1775502215000}, {"instrument": "IWM", "mid_signal": 1029369, "gamma_signal": -1733082, "vega_signal": -43611, "option_type": "P", "stock_price": 252.61, "utc_time": 1775502215000}, {"instrument": "IWM", "mid_signal": -3210, "gamma_signal": -508, "vega_signal": -2313, "option_type": "C", "stock_price": 252.57, "utc_time": 1775502220000}, {"instrument": "IWM", "mid_signal": 65213, "gamma_signal": -10570, "vega_signal": -704, "option_type": "P", "stock_price": 252.57, "utc_time": 1775502220000}, {"instrument": "IWM", "mid_signal": -28359, "gamma_signal": -47205, "vega_signal": -763, "option_type": "C", "stock_price": 252.57, "utc_time": 1775502225000}, {"instrument": "IWM", "mid_signal": -1311, "gamma_signal": -23363, "vega_signal": 37312, "option_type": "P", "stock_price": 252.57, "utc_time": 1775502225000}, {"instrument": "IWM", "mid_signal": 100021, "gamma_signal": 168715, "vega_signal": 1222, "option_type": "C", "stock_price": 252.57, "utc_time": 1775502230000}, {"instrument": "IWM", "mid_signal": -25771, "gamma_signal": 798, "vega_signal": 73841, "option_type": "P", "stock_price": 252.57, "utc_time": 1775502230000}, {"instrument": "IWM", "mid_signal": -21964, "gamma_signal": -30858, "vega_signal": -1724, "option_type": "C", "stock_price": 252.64, "utc_time": 1775502235000}, {"instrument": "IWM", "mid_signal": -8805, "gamma_signal": 2230, "vega_signal": 1265, "option_type": "P", "stock_price": 252.57, "utc_time": 1775502235000}, {"instrument": "IWM", "mid_signal": -5212, "gamma_signal": -656, "vega_signal": -3167, "option_type": "C", "stock_price": 252.64, "utc_time": 1775502240000}, {"instrument": "IWM", "mid_signal": 5702, "gamma_signal": -9657, "vega_signal": -223, "option_type": "P", "stock_price": 252.64, "utc_time": 1775502240000}, {"instrument": "IWM", "mid_signal": -14078, "gamma_signal": -295, "vega_signal": -12162, "option_type": "C", "stock_price": 252.64, "utc_time": 1775502245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1775502245000}, {"instrument": "IWM", "mid_signal": -70443, "gamma_signal": -121756, "vega_signal": -2495, "option_type": "C", "stock_price": 252.64, "utc_time": 1775502250000}, {"instrument": "IWM", "mid_signal": 27314, "gamma_signal": -7749, "vega_signal": -4528, "option_type": "P", "stock_price": 252.64, "utc_time": 1775502250000}, {"instrument": "IWM", "mid_signal": 11187, "gamma_signal": 17228, "vega_signal": 553, "option_type": "C", "stock_price": 252.64, "utc_time": 1775502255000}, {"instrument": "IWM", "mid_signal": -54343, "gamma_signal": 36018, "vega_signal": 754, "option_type": "P", "stock_price": 252.64, "utc_time": 1775502255000}, {"instrument": "IWM", "mid_signal": 56834, "gamma_signal": 1167, "vega_signal": 11002, "option_type": "C", "stock_price": 252.64, "utc_time": 1775502260000}, {"instrument": "IWM", "mid_signal": -8807, "gamma_signal": 2231, "vega_signal": 1266, "option_type": "P", "stock_price": 252.64, "utc_time": 1775502260000}, {"instrument": "IWM", "mid_signal": 1592, "gamma_signal": 3406, "vega_signal": 92, "option_type": "C", "stock_price": 252.64, "utc_time": 1775502265000}, {"instrument": "IWM", "mid_signal": 8990, "gamma_signal": -15777, "vega_signal": -505, "option_type": "P", "stock_price": 252.64, "utc_time": 1775502265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.64, "utc_time": 1775502270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1775502270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.64, "utc_time": 1775502275000}, {"instrument": "IWM", "mid_signal": 1798, "gamma_signal": -3155, "vega_signal": -101, "option_type": "P", "stock_price": 252.6, "utc_time": 1775502275000}, {"instrument": "IWM", "mid_signal": -17636, "gamma_signal": 9896, "vega_signal": -5110, "option_type": "C", "stock_price": 252.6, "utc_time": 1775502280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1775502280000}, {"instrument": "IWM", "mid_signal": 28325, "gamma_signal": 4876, "vega_signal": 2698, "option_type": "C", "stock_price": 252.6, "utc_time": 1775502285000}, {"instrument": "IWM", "mid_signal": 4601, "gamma_signal": 7819, "vega_signal": -2128, "option_type": "P", "stock_price": 252.6, "utc_time": 1775502285000}, {"instrument": "IWM", "mid_signal": -12038, "gamma_signal": -437, "vega_signal": -8311, "option_type": "C", "stock_price": 252.6, "utc_time": 1775502290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1775502290000}, {"instrument": "IWM", "mid_signal": -13155, "gamma_signal": -4496, "vega_signal": -2221, "option_type": "C", "stock_price": 252.62, "utc_time": 1775502295000}, {"instrument": "IWM", "mid_signal": -11010, "gamma_signal": 2460, "vega_signal": 1347, "option_type": "P", "stock_price": 252.62, "utc_time": 1775502295000}, {"instrument": "IWM", "mid_signal": 13988, "gamma_signal": 4642, "vega_signal": 2773, "option_type": "C", "stock_price": 252.62, "utc_time": 1775502300000}, {"instrument": "IWM", "mid_signal": 14817, "gamma_signal": -25053, "vega_signal": -743, "option_type": "P", "stock_price": 252.62, "utc_time": 1775502300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.62, "utc_time": 1775502305000}, {"instrument": "IWM", "mid_signal": -5849, "gamma_signal": 623, "vega_signal": 2888, "option_type": "P", "stock_price": 252.62, "utc_time": 1775502305000}, {"instrument": "IWM", "mid_signal": -11739, "gamma_signal": -2548, "vega_signal": -1359, "option_type": "C", "stock_price": 252.62, "utc_time": 1775502310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.62, "utc_time": 1775502310000}, {"instrument": "IWM", "mid_signal": -12724, "gamma_signal": -617, "vega_signal": -5662, "option_type": "C", "stock_price": 252.64, "utc_time": 1775502315000}, {"instrument": "IWM", "mid_signal": 8340, "gamma_signal": -3717, "vega_signal": -792, "option_type": "P", "stock_price": 252.64, "utc_time": 1775502315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.64, "utc_time": 1775502320000}, {"instrument": "IWM", "mid_signal": -33033, "gamma_signal": 7381, "vega_signal": 4041, "option_type": "P", "stock_price": 252.64, "utc_time": 1775502320000}, {"instrument": "IWM", "mid_signal": -174482, "gamma_signal": -173935, "vega_signal": -3559, "option_type": "C", "stock_price": 252.64, "utc_time": 1775502325000}, {"instrument": "IWM", "mid_signal": 638, "gamma_signal": -267, "vega_signal": -202, "option_type": "P", "stock_price": 252.64, "utc_time": 1775502325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.64, "utc_time": 1775502330000}, {"instrument": "IWM", "mid_signal": 141011, "gamma_signal": -35045, "vega_signal": -13813, "option_type": "P", "stock_price": 252.64, "utc_time": 1775502330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.64, "utc_time": 1775502335000}, {"instrument": "IWM", "mid_signal": 138492, "gamma_signal": -76050, "vega_signal": -52960, "option_type": "P", "stock_price": 252.64, "utc_time": 1775502335000}, {"instrument": "IWM", "mid_signal": 11782, "gamma_signal": 33191, "vega_signal": 49, "option_type": "C", "stock_price": 252.64, "utc_time": 1775502340000}, {"instrument": "IWM", "mid_signal": -89790, "gamma_signal": 15302, "vega_signal": 18326, "option_type": "P", "stock_price": 252.64, "utc_time": 1775502340000}, {"instrument": "IWM", "mid_signal": 7342, "gamma_signal": 12607, "vega_signal": 253, "option_type": "C", "stock_price": 252.64, "utc_time": 1775502345000}, {"instrument": "IWM", "mid_signal": 86209, "gamma_signal": -152700, "vega_signal": 328, "option_type": "P", "stock_price": 252.64, "utc_time": 1775502345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.64, "utc_time": 1775502350000}, {"instrument": "IWM", "mid_signal": -5684, "gamma_signal": 9838, "vega_signal": 220, "option_type": "P", "stock_price": 252.64, "utc_time": 1775502350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.64, "utc_time": 1775502355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1775502355000}, {"instrument": "IWM", "mid_signal": 13277, "gamma_signal": 24970, "vega_signal": 477, "option_type": "C", "stock_price": 252.58, "utc_time": 1775502360000}, {"instrument": "IWM", "mid_signal": 60655, "gamma_signal": -99666, "vega_signal": -2998, "option_type": "P", "stock_price": 252.58, "utc_time": 1775502360000}, {"instrument": "IWM", "mid_signal": 25148, "gamma_signal": 1522, "vega_signal": 8856, "option_type": "C", "stock_price": 252.58, "utc_time": 1775502365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.58, "utc_time": 1775502365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.58, "utc_time": 1775502370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.58, "utc_time": 1775502370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.58, "utc_time": 1775502375000}, {"instrument": "IWM", "mid_signal": 345982, "gamma_signal": -56214, "vega_signal": -70232, "option_type": "P", "stock_price": 252.58, "utc_time": 1775502375000}, {"instrument": "IWM", "mid_signal": 79662, "gamma_signal": 149820, "vega_signal": 2865, "option_type": "C", "stock_price": 252.58, "utc_time": 1775502380000}, {"instrument": "IWM", "mid_signal": -285815, "gamma_signal": 57936, "vega_signal": 31115, "option_type": "P", "stock_price": 252.58, "utc_time": 1775502380000}, {"instrument": "IWM", "mid_signal": 152685, "gamma_signal": 287154, "vega_signal": 5491, "option_type": "C", "stock_price": 252.58, "utc_time": 1775502385000}, {"instrument": "IWM", "mid_signal": 18386, "gamma_signal": -12145, "vega_signal": -243, "option_type": "P", "stock_price": 252.58, "utc_time": 1775502385000}, {"instrument": "IWM", "mid_signal": 107212, "gamma_signal": -38141, "vega_signal": 18338, "option_type": "C", "stock_price": 252.58, "utc_time": 1775502390000}, {"instrument": "IWM", "mid_signal": -33381, "gamma_signal": 9023, "vega_signal": 5276, "option_type": "P", "stock_price": 252.58, "utc_time": 1775502390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.58, "utc_time": 1775502395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.58, "utc_time": 1775502395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.58, "utc_time": 1775502400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.58, "utc_time": 1775502400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.58, "utc_time": 1775502405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.58, "utc_time": 1775502405000}, {"instrument": "IWM", "mid_signal": 19085, "gamma_signal": 10323, "vega_signal": 228, "option_type": "C", "stock_price": 252.58, "utc_time": 1775502410000}, {"instrument": "IWM", "mid_signal": -468725, "gamma_signal": 54077, "vega_signal": 92066, "option_type": "P", "stock_price": 252.58, "utc_time": 1775502410000}, {"instrument": "IWM", "mid_signal": -6390, "gamma_signal": -2209, "vega_signal": -1093, "option_type": "C", "stock_price": 252.58, "utc_time": 1775502415000}, {"instrument": "IWM", "mid_signal": -4845, "gamma_signal": -8092, "vega_signal": 770, "option_type": "P", "stock_price": 252.58, "utc_time": 1775502415000}, {"instrument": "IWM", "mid_signal": -38170, "gamma_signal": -20647, "vega_signal": -456, "option_type": "C", "stock_price": 252.58, "utc_time": 1775502420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.58, "utc_time": 1775502420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.58, "utc_time": 1775502425000}, {"instrument": "IWM", "mid_signal": -19366, "gamma_signal": 12007, "vega_signal": 222, "option_type": "P", "stock_price": 252.58, "utc_time": 1775502425000}, {"instrument": "IWM", "mid_signal": 54824, "gamma_signal": 29829, "vega_signal": 2922, "option_type": "C", "stock_price": 252.52, "utc_time": 1775502430000}, {"instrument": "IWM", "mid_signal": -283655, "gamma_signal": 525243, "vega_signal": 6822, "option_type": "P", "stock_price": 252.52, "utc_time": 1775502430000}, {"instrument": "IWM", "mid_signal": -4461, "gamma_signal": -606, "vega_signal": -2877, "option_type": "C", "stock_price": 252.52, "utc_time": 1775502435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.52, "utc_time": 1775502435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.52, "utc_time": 1775502440000}, {"instrument": "IWM", "mid_signal": 69385, "gamma_signal": -126086, "vega_signal": 2240, "option_type": "P", "stock_price": 252.52, "utc_time": 1775502440000}, {"instrument": "IWM", "mid_signal": -38161, "gamma_signal": -20642, "vega_signal": -456, "option_type": "C", "stock_price": 252.52, "utc_time": 1775502445000}, {"instrument": "IWM", "mid_signal": 76124, "gamma_signal": -156237, "vega_signal": -3360, "option_type": "P", "stock_price": 252.52, "utc_time": 1775502445000}, {"instrument": "IWM", "mid_signal": -77370, "gamma_signal": -161279, "vega_signal": -4398, "option_type": "C", "stock_price": 252.52, "utc_time": 1775502450000}, {"instrument": "IWM", "mid_signal": -127384, "gamma_signal": 74518, "vega_signal": 2683, "option_type": "P", "stock_price": 252.52, "utc_time": 1775502450000}, {"instrument": "IWM", "mid_signal": -3092, "gamma_signal": 8005, "vega_signal": -5067, "option_type": "C", "stock_price": 252.52, "utc_time": 1775502455000}, {"instrument": "IWM", "mid_signal": 111246, "gamma_signal": -1147, "vega_signal": -132944, "option_type": "P", "stock_price": 252.52, "utc_time": 1775502455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.52, "utc_time": 1775502460000}, {"instrument": "IWM", "mid_signal": -30305, "gamma_signal": 3420, "vega_signal": 8881, "option_type": "P", "stock_price": 252.52, "utc_time": 1775502460000}, {"instrument": "IWM", "mid_signal": -115531, "gamma_signal": -181921, "vega_signal": -4854, "option_type": "C", "stock_price": 252.52, "utc_time": 1775502465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.52, "utc_time": 1775502465000}, {"instrument": "IWM", "mid_signal": -11507, "gamma_signal": -2540, "vega_signal": -1354, "option_type": "C", "stock_price": 252.52, "utc_time": 1775502470000}, {"instrument": "IWM", "mid_signal": 574996, "gamma_signal": -129832, "vega_signal": -68470, "option_type": "P", "stock_price": 252.52, "utc_time": 1775502470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.52, "utc_time": 1775502475000}, {"instrument": "IWM", "mid_signal": -46571, "gamma_signal": 95347, "vega_signal": 2131, "option_type": "P", "stock_price": 252.52, "utc_time": 1775502475000}, {"instrument": "IWM", "mid_signal": 61569, "gamma_signal": 28478, "vega_signal": 8851, "option_type": "C", "stock_price": 252.52, "utc_time": 1775502480000}, {"instrument": "IWM", "mid_signal": -195708, "gamma_signal": 112493, "vega_signal": 2162, "option_type": "P", "stock_price": 252.52, "utc_time": 1775502480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.52, "utc_time": 1775502485000}, {"instrument": "IWM", "mid_signal": -62762, "gamma_signal": 2288, "vega_signal": 6523, "option_type": "P", "stock_price": 252.52, "utc_time": 1775502485000}, {"instrument": "IWM", "mid_signal": 23042, "gamma_signal": 44727, "vega_signal": 872, "option_type": "C", "stock_price": 252.52, "utc_time": 1775502490000}, {"instrument": "IWM", "mid_signal": -119056, "gamma_signal": 191873, "vega_signal": 4225, "option_type": "P", "stock_price": 252.52, "utc_time": 1775502490000}, {"instrument": "IWM", "mid_signal": 2835, "gamma_signal": -10046, "vega_signal": 2243, "option_type": "C", "stock_price": 252.52, "utc_time": 1775502495000}, {"instrument": "IWM", "mid_signal": 64186, "gamma_signal": -34492, "vega_signal": -2619, "option_type": "P", "stock_price": 252.52, "utc_time": 1775502495000}, {"instrument": "IWM", "mid_signal": -71027, "gamma_signal": -150004, "vega_signal": -3975, "option_type": "C", "stock_price": 252.52, "utc_time": 1775502500000}, {"instrument": "IWM", "mid_signal": 15407, "gamma_signal": -2861, "vega_signal": -2158, "option_type": "P", "stock_price": 252.52, "utc_time": 1775502500000}, {"instrument": "IWM", "mid_signal": -21863, "gamma_signal": -2118, "vega_signal": -1278, "option_type": "C", "stock_price": 252.52, "utc_time": 1775502505000}, {"instrument": "IWM", "mid_signal": -234874, "gamma_signal": 329971, "vega_signal": 5946, "option_type": "P", "stock_price": 252.52, "utc_time": 1775502505000}, {"instrument": "IWM", "mid_signal": 4610, "gamma_signal": -4155, "vega_signal": 1158, "option_type": "C", "stock_price": 252.52, "utc_time": 1775502510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.52, "utc_time": 1775502510000}, {"instrument": "IWM", "mid_signal": -9782, "gamma_signal": 25817, "vega_signal": -5365, "option_type": "C", "stock_price": 252.52, "utc_time": 1775502515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.52, "utc_time": 1775502515000}, {"instrument": "IWM", "mid_signal": -331763, "gamma_signal": -204734, "vega_signal": 1684, "option_type": "C", "stock_price": 252.45, "utc_time": 1775502520000}, {"instrument": "IWM", "mid_signal": -26178, "gamma_signal": 21903, "vega_signal": 451, "option_type": "P", "stock_price": 252.45, "utc_time": 1775502520000}, {"instrument": "IWM", "mid_signal": -5948, "gamma_signal": -1239, "vega_signal": 11122, "option_type": "C", "stock_price": 252.42, "utc_time": 1775502525000}, {"instrument": "IWM", "mid_signal": 47424, "gamma_signal": -48397, "vega_signal": -8199, "option_type": "P", "stock_price": 252.42, "utc_time": 1775502525000}, {"instrument": "IWM", "mid_signal": 384, "gamma_signal": -129341, "vega_signal": 910, "option_type": "C", "stock_price": 252.39, "utc_time": 1775502530000}, {"instrument": "IWM", "mid_signal": -220061, "gamma_signal": 346587, "vega_signal": 7564, "option_type": "P", "stock_price": 252.39, "utc_time": 1775502530000}, {"instrument": "IWM", "mid_signal": 26771, "gamma_signal": 2497, "vega_signal": 1989, "option_type": "C", "stock_price": 252.39, "utc_time": 1775502535000}, {"instrument": "IWM", "mid_signal": 174590, "gamma_signal": -216167, "vega_signal": -13370, "option_type": "P", "stock_price": 252.39, "utc_time": 1775502535000}, {"instrument": "IWM", "mid_signal": 3731, "gamma_signal": -18155, "vega_signal": 954, "option_type": "C", "stock_price": 252.39, "utc_time": 1775502540000}, {"instrument": "IWM", "mid_signal": 55023, "gamma_signal": -51629, "vega_signal": -5588, "option_type": "P", "stock_price": 252.39, "utc_time": 1775502540000}, {"instrument": "IWM", "mid_signal": 39960, "gamma_signal": 27648, "vega_signal": 770, "option_type": "C", "stock_price": 252.44, "utc_time": 1775502545000}, {"instrument": "IWM", "mid_signal": 31396, "gamma_signal": -47941, "vega_signal": -1821, "option_type": "P", "stock_price": 252.44, "utc_time": 1775502545000}, {"instrument": "IWM", "mid_signal": 320215, "gamma_signal": 659575, "vega_signal": 12743, "option_type": "C", "stock_price": 252.44, "utc_time": 1775502550000}, {"instrument": "IWM", "mid_signal": -105388, "gamma_signal": 7587, "vega_signal": 43271, "option_type": "P", "stock_price": 252.44, "utc_time": 1775502550000}, {"instrument": "IWM", "mid_signal": 17991, "gamma_signal": 11456, "vega_signal": 244, "option_type": "C", "stock_price": 252.44, "utc_time": 1775502555000}, {"instrument": "IWM", "mid_signal": -9321, "gamma_signal": 24727, "vega_signal": -518, "option_type": "P", "stock_price": 252.44, "utc_time": 1775502555000}, {"instrument": "IWM", "mid_signal": -20013, "gamma_signal": -41223, "vega_signal": -796, "option_type": "C", "stock_price": 252.44, "utc_time": 1775502560000}, {"instrument": "IWM", "mid_signal": -1460945, "gamma_signal": 2316952, "vega_signal": 48796, "option_type": "P", "stock_price": 252.44, "utc_time": 1775502560000}, {"instrument": "IWM", "mid_signal": -50034, "gamma_signal": -103059, "vega_signal": -1991, "option_type": "C", "stock_price": 252.44, "utc_time": 1775502565000}, {"instrument": "IWM", "mid_signal": -77710, "gamma_signal": 40201, "vega_signal": 10356, "option_type": "P", "stock_price": 252.44, "utc_time": 1775502565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.44, "utc_time": 1775502570000}, {"instrument": "IWM", "mid_signal": 14299, "gamma_signal": -3969, "vega_signal": -2309, "option_type": "P", "stock_price": 252.44, "utc_time": 1775502570000}, {"instrument": "IWM", "mid_signal": 17991, "gamma_signal": 11456, "vega_signal": 244, "option_type": "C", "stock_price": 252.44, "utc_time": 1775502575000}, {"instrument": "IWM", "mid_signal": -331966, "gamma_signal": 52198, "vega_signal": 40022, "option_type": "P", "stock_price": 252.42, "utc_time": 1775502575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.42, "utc_time": 1775502580000}, {"instrument": "IWM", "mid_signal": -27512, "gamma_signal": 21963, "vega_signal": 484, "option_type": "P", "stock_price": 252.42, "utc_time": 1775502580000}, {"instrument": "IWM", "mid_signal": 5753, "gamma_signal": 11605, "vega_signal": 327, "option_type": "C", "stock_price": 252.42, "utc_time": 1775502585000}, {"instrument": "IWM", "mid_signal": -67017, "gamma_signal": 46142, "vega_signal": 2460, "option_type": "P", "stock_price": 252.42, "utc_time": 1775502585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.42, "utc_time": 1775502590000}, {"instrument": "IWM", "mid_signal": 1351730, "gamma_signal": -2135260, "vega_signal": -43789, "option_type": "P", "stock_price": 252.42, "utc_time": 1775502590000}, {"instrument": "IWM", "mid_signal": 13177, "gamma_signal": 11861, "vega_signal": -4594, "option_type": "C", "stock_price": 252.42, "utc_time": 1775502595000}, {"instrument": "IWM", "mid_signal": -1804707, "gamma_signal": 240149, "vega_signal": 619864, "option_type": "P", "stock_price": 252.42, "utc_time": 1775502595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.42, "utc_time": 1775502600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.42, "utc_time": 1775502600000}, {"instrument": "IWM", "mid_signal": -747910, "gamma_signal": 14629, "vega_signal": 462, "option_type": "C", "stock_price": 252.34, "utc_time": 1775502605000}, {"instrument": "IWM", "mid_signal": -12542, "gamma_signal": 1165, "vega_signal": 2675, "option_type": "P", "stock_price": 252.37, "utc_time": 1775502605000}, {"instrument": "IWM", "mid_signal": -12040, "gamma_signal": 26717, "vega_signal": 520, "option_type": "C", "stock_price": 252.34, "utc_time": 1775502610000}, {"instrument": "IWM", "mid_signal": 1983521, "gamma_signal": -1033480, "vega_signal": -64337, "option_type": "P", "stock_price": 252.34, "utc_time": 1775502610000}, {"instrument": "IWM", "mid_signal": 252551, "gamma_signal": 313418, "vega_signal": 10886, "option_type": "C", "stock_price": 252.35, "utc_time": 1775502615000}, {"instrument": "IWM", "mid_signal": -97044, "gamma_signal": 86255, "vega_signal": 1837, "option_type": "P", "stock_price": 252.35, "utc_time": 1775502615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.35, "utc_time": 1775502620000}, {"instrument": "IWM", "mid_signal": -770318, "gamma_signal": 383135, "vega_signal": 7723, "option_type": "P", "stock_price": 252.34, "utc_time": 1775502620000}, {"instrument": "IWM", "mid_signal": 351983, "gamma_signal": 72061, "vega_signal": 143502, "option_type": "C", "stock_price": 252.29, "utc_time": 1775502625000}, {"instrument": "IWM", "mid_signal": -13644, "gamma_signal": -17408, "vega_signal": 7616, "option_type": "P", "stock_price": 252.29, "utc_time": 1775502625000}, {"instrument": "IWM", "mid_signal": 253248, "gamma_signal": 298488, "vega_signal": 17023, "option_type": "C", "stock_price": 252.29, "utc_time": 1775502630000}, {"instrument": "IWM", "mid_signal": -25695, "gamma_signal": 18237, "vega_signal": -17632, "option_type": "P", "stock_price": 252.29, "utc_time": 1775502630000}, {"instrument": "IWM", "mid_signal": -310218, "gamma_signal": -490858, "vega_signal": -7398, "option_type": "C", "stock_price": 252.25, "utc_time": 1775502635000}, {"instrument": "IWM", "mid_signal": -800201, "gamma_signal": 1176814, "vega_signal": 24398, "option_type": "P", "stock_price": 252.25, "utc_time": 1775502635000}, {"instrument": "IWM", "mid_signal": 110980, "gamma_signal": 73877, "vega_signal": 1398, "option_type": "C", "stock_price": 252.25, "utc_time": 1775502640000}, {"instrument": "IWM", "mid_signal": -191179, "gamma_signal": 9559, "vega_signal": 192839, "option_type": "P", "stock_price": 252.25, "utc_time": 1775502640000}, {"instrument": "IWM", "mid_signal": 4992, "gamma_signal": 10268, "vega_signal": 197, "option_type": "C", "stock_price": 252.28, "utc_time": 1775502645000}, {"instrument": "IWM", "mid_signal": 30434, "gamma_signal": -8220, "vega_signal": -16755, "option_type": "P", "stock_price": 252.28, "utc_time": 1775502645000}, {"instrument": "IWM", "mid_signal": 18255, "gamma_signal": 37688, "vega_signal": 978, "option_type": "C", "stock_price": 252.28, "utc_time": 1775502650000}, {"instrument": "IWM", "mid_signal": -45850, "gamma_signal": 46232, "vega_signal": 13572, "option_type": "P", "stock_price": 252.3, "utc_time": 1775502650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.3, "utc_time": 1775502655000}, {"instrument": "IWM", "mid_signal": 49208, "gamma_signal": -63163, "vega_signal": -2316, "option_type": "P", "stock_price": 252.3, "utc_time": 1775502655000}, {"instrument": "IWM", "mid_signal": -81835, "gamma_signal": -176519, "vega_signal": -4160, "option_type": "C", "stock_price": 252.28, "utc_time": 1775502660000}, {"instrument": "IWM", "mid_signal": 12155, "gamma_signal": -24351, "vega_signal": 9787, "option_type": "P", "stock_price": 252.28, "utc_time": 1775502660000}, {"instrument": "IWM", "mid_signal": -2529, "gamma_signal": -268, "vega_signal": -3315, "option_type": "C", "stock_price": 252.28, "utc_time": 1775502665000}, {"instrument": "IWM", "mid_signal": -191401, "gamma_signal": 62613, "vega_signal": 1277, "option_type": "P", "stock_price": 252.28, "utc_time": 1775502665000}, {"instrument": "IWM", "mid_signal": -13780, "gamma_signal": -42, "vega_signal": -6544, "option_type": "C", "stock_price": 252.28, "utc_time": 1775502670000}, {"instrument": "IWM", "mid_signal": -44583, "gamma_signal": -40737, "vega_signal": 8513, "option_type": "P", "stock_price": 252.28, "utc_time": 1775502670000}, {"instrument": "IWM", "mid_signal": 10934, "gamma_signal": 2493, "vega_signal": 1339, "option_type": "C", "stock_price": 252.28, "utc_time": 1775502675000}, {"instrument": "IWM", "mid_signal": -20882, "gamma_signal": 8720, "vega_signal": 180, "option_type": "P", "stock_price": 252.28, "utc_time": 1775502675000}, {"instrument": "IWM", "mid_signal": -45221, "gamma_signal": -7750, "vega_signal": 1905, "option_type": "C", "stock_price": 252.28, "utc_time": 1775502680000}, {"instrument": "IWM", "mid_signal": -1235487, "gamma_signal": 498588, "vega_signal": 10253, "option_type": "P", "stock_price": 252.28, "utc_time": 1775502680000}, {"instrument": "IWM", "mid_signal": 33312, "gamma_signal": 25344, "vega_signal": 515, "option_type": "C", "stock_price": 252.28, "utc_time": 1775502685000}, {"instrument": "IWM", "mid_signal": -18781, "gamma_signal": 29357, "vega_signal": 1109, "option_type": "P", "stock_price": 252.28, "utc_time": 1775502685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.28, "utc_time": 1775502690000}, {"instrument": "IWM", "mid_signal": 77205, "gamma_signal": -21642, "vega_signal": -10413, "option_type": "P", "stock_price": 252.315, "utc_time": 1775502690000}, {"instrument": "IWM", "mid_signal": -29422, "gamma_signal": -16604, "vega_signal": -348, "option_type": "C", "stock_price": 252.315, "utc_time": 1775502695000}, {"instrument": "IWM", "mid_signal": 481189, "gamma_signal": -610742, "vega_signal": -12663, "option_type": "P", "stock_price": 252.34, "utc_time": 1775502695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.34, "utc_time": 1775502700000}, {"instrument": "IWM", "mid_signal": 6290, "gamma_signal": -7999, "vega_signal": -140, "option_type": "P", "stock_price": 252.34, "utc_time": 1775502700000}, {"instrument": "IWM", "mid_signal": -28344, "gamma_signal": -38907, "vega_signal": -759, "option_type": "C", "stock_price": 252.35, "utc_time": 1775502705000}, {"instrument": "IWM", "mid_signal": 2621904, "gamma_signal": -166967, "vega_signal": 36196, "option_type": "P", "stock_price": 252.35, "utc_time": 1775502705000}, {"instrument": "IWM", "mid_signal": 145820, "gamma_signal": 877, "vega_signal": 23834, "option_type": "C", "stock_price": 252.35, "utc_time": 1775502710000}, {"instrument": "IWM", "mid_signal": 222293, "gamma_signal": 12658, "vega_signal": -63492, "option_type": "P", "stock_price": 252.35, "utc_time": 1775502710000}, {"instrument": "IWM", "mid_signal": -34867, "gamma_signal": -25228, "vega_signal": -492, "option_type": "C", "stock_price": 252.35, "utc_time": 1775502715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.35, "utc_time": 1775502715000}, {"instrument": "IWM", "mid_signal": 43256, "gamma_signal": 93943, "vega_signal": 1776, "option_type": "C", "stock_price": 252.35, "utc_time": 1775502720000}, {"instrument": "IWM", "mid_signal": 907, "gamma_signal": -241, "vega_signal": -376, "option_type": "P", "stock_price": 252.35, "utc_time": 1775502720000}, {"instrument": "IWM", "mid_signal": -17433, "gamma_signal": -12614, "vega_signal": -246, "option_type": "C", "stock_price": 252.35, "utc_time": 1775502725000}, {"instrument": "IWM", "mid_signal": 105833, "gamma_signal": -80051, "vega_signal": -7938, "option_type": "P", "stock_price": 252.35, "utc_time": 1775502725000}, {"instrument": "IWM", "mid_signal": 13108, "gamma_signal": 3220, "vega_signal": 68, "option_type": "C", "stock_price": 252.35, "utc_time": 1775502730000}, {"instrument": "IWM", "mid_signal": 17636, "gamma_signal": 1361, "vega_signal": -70618, "option_type": "P", "stock_price": 252.35, "utc_time": 1775502730000}, {"instrument": "IWM", "mid_signal": 195910, "gamma_signal": 16797, "vega_signal": 10179, "option_type": "C", "stock_price": 252.35, "utc_time": 1775502735000}, {"instrument": "IWM", "mid_signal": 114559, "gamma_signal": -3610, "vega_signal": -39151, "option_type": "P", "stock_price": 252.35, "utc_time": 1775502735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.35, "utc_time": 1775502740000}, {"instrument": "IWM", "mid_signal": 490, "gamma_signal": 69, "vega_signal": -3615, "option_type": "P", "stock_price": 252.35, "utc_time": 1775502740000}, {"instrument": "IWM", "mid_signal": 7252, "gamma_signal": 16047, "vega_signal": 277, "option_type": "C", "stock_price": 252.35, "utc_time": 1775502745000}, {"instrument": "IWM", "mid_signal": 94475, "gamma_signal": 33084, "vega_signal": -133202, "option_type": "P", "stock_price": 252.35, "utc_time": 1775502745000}, {"instrument": "IWM", "mid_signal": -33183, "gamma_signal": -7502, "vega_signal": -4027, "option_type": "C", "stock_price": 252.37, "utc_time": 1775502750000}, {"instrument": "IWM", "mid_signal": -428617, "gamma_signal": 68351, "vega_signal": 82692, "option_type": "P", "stock_price": 252.37, "utc_time": 1775502750000}, {"instrument": "IWM", "mid_signal": 12978, "gamma_signal": 28185, "vega_signal": 533, "option_type": "C", "stock_price": 252.37, "utc_time": 1775502755000}, {"instrument": "IWM", "mid_signal": 6079, "gamma_signal": -767, "vega_signal": -340, "option_type": "P", "stock_price": 252.37, "utc_time": 1775502755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.37, "utc_time": 1775502760000}, {"instrument": "IWM", "mid_signal": 16108, "gamma_signal": -24125, "vega_signal": -499, "option_type": "P", "stock_price": 252.37, "utc_time": 1775502760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.37, "utc_time": 1775502765000}, {"instrument": "IWM", "mid_signal": 1494037, "gamma_signal": -2176112, "vega_signal": -49991, "option_type": "P", "stock_price": 252.37, "utc_time": 1775502765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.37, "utc_time": 1775502770000}, {"instrument": "IWM", "mid_signal": 14804, "gamma_signal": -1956, "vega_signal": -917, "option_type": "P", "stock_price": 252.37, "utc_time": 1775502770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.37, "utc_time": 1775502775000}, {"instrument": "IWM", "mid_signal": -7664, "gamma_signal": 12210, "vega_signal": 242, "option_type": "P", "stock_price": 252.37, "utc_time": 1775502775000}, {"instrument": "IWM", "mid_signal": 179353, "gamma_signal": 10486, "vega_signal": 22266, "option_type": "C", "stock_price": 252.37, "utc_time": 1775502780000}, {"instrument": "IWM", "mid_signal": -4908, "gamma_signal": 532, "vega_signal": 1114, "option_type": "P", "stock_price": 252.37, "utc_time": 1775502780000}, {"instrument": "IWM", "mid_signal": -35148, "gamma_signal": -24423, "vega_signal": -484, "option_type": "C", "stock_price": 252.37, "utc_time": 1775502785000}, {"instrument": "IWM", "mid_signal": 46571, "gamma_signal": -11296, "vega_signal": -6423, "option_type": "P", "stock_price": 252.37, "utc_time": 1775502785000}, {"instrument": "IWM", "mid_signal": -37956, "gamma_signal": -3362, "vega_signal": -8023, "option_type": "C", "stock_price": 252.37, "utc_time": 1775502790000}, {"instrument": "IWM", "mid_signal": 104928, "gamma_signal": -92289, "vega_signal": -549, "option_type": "P", "stock_price": 252.37, "utc_time": 1775502790000}, {"instrument": "IWM", "mid_signal": -17574, "gamma_signal": -12212, "vega_signal": -242, "option_type": "C", "stock_price": 252.37, "utc_time": 1775502795000}, {"instrument": "IWM", "mid_signal": -19290, "gamma_signal": 14663, "vega_signal": 1594, "option_type": "P", "stock_price": 252.37, "utc_time": 1775502795000}, {"instrument": "IWM", "mid_signal": 224108, "gamma_signal": 483131, "vega_signal": 9013, "option_type": "C", "stock_price": 252.37, "utc_time": 1775502800000}, {"instrument": "IWM", "mid_signal": -14512, "gamma_signal": 2332, "vega_signal": 8246, "option_type": "P", "stock_price": 252.37, "utc_time": 1775502800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.37, "utc_time": 1775502805000}, {"instrument": "IWM", "mid_signal": 28586, "gamma_signal": -110423, "vega_signal": 10238, "option_type": "P", "stock_price": 252.46, "utc_time": 1775502805000}, {"instrument": "IWM", "mid_signal": -24327, "gamma_signal": -49022, "vega_signal": -1580, "option_type": "C", "stock_price": 252.46, "utc_time": 1775502810000}, {"instrument": "IWM", "mid_signal": -9176, "gamma_signal": 692, "vega_signal": 4160, "option_type": "P", "stock_price": 252.46, "utc_time": 1775502810000}, {"instrument": "IWM", "mid_signal": -61814, "gamma_signal": -14581, "vega_signal": -7791, "option_type": "C", "stock_price": 252.46, "utc_time": 1775502815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.46, "utc_time": 1775502815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.46, "utc_time": 1775502820000}, {"instrument": "IWM", "mid_signal": -466, "gamma_signal": 539, "vega_signal": 31, "option_type": "P", "stock_price": 252.46, "utc_time": 1775502820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.46, "utc_time": 1775502825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.46, "utc_time": 1775502825000}, {"instrument": "IWM", "mid_signal": 206299, "gamma_signal": 409122, "vega_signal": 7798, "option_type": "C", "stock_price": 252.46, "utc_time": 1775502830000}, {"instrument": "IWM", "mid_signal": -6175, "gamma_signal": -18570, "vega_signal": 42644, "option_type": "P", "stock_price": 252.46, "utc_time": 1775502830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.46, "utc_time": 1775502835000}, {"instrument": "IWM", "mid_signal": -7214, "gamma_signal": 1058, "vega_signal": 1978, "option_type": "P", "stock_price": 252.46, "utc_time": 1775502835000}, {"instrument": "IWM", "mid_signal": -5157, "gamma_signal": -10228, "vega_signal": -195, "option_type": "C", "stock_price": 252.45, "utc_time": 1775502840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.46, "utc_time": 1775502840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.45, "utc_time": 1775502845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.45, "utc_time": 1775502845000}, {"instrument": "IWM", "mid_signal": 1948, "gamma_signal": 702, "vega_signal": 690, "option_type": "C", "stock_price": 252.45, "utc_time": 1775502850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.45, "utc_time": 1775502850000}, {"instrument": "IWM", "mid_signal": 686754, "gamma_signal": 1390257, "vega_signal": 22180, "option_type": "C", "stock_price": 252.45, "utc_time": 1775502855000}, {"instrument": "IWM", "mid_signal": -104465, "gamma_signal": 4167, "vega_signal": 60202, "option_type": "P", "stock_price": 252.45, "utc_time": 1775502855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.45, "utc_time": 1775502860000}, {"instrument": "IWM", "mid_signal": 323765, "gamma_signal": -534741, "vega_signal": -6686, "option_type": "P", "stock_price": 252.45, "utc_time": 1775502860000}, {"instrument": "IWM", "mid_signal": -5157, "gamma_signal": -10228, "vega_signal": -195, "option_type": "C", "stock_price": 252.45, "utc_time": 1775502865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.45, "utc_time": 1775502865000}, {"instrument": "IWM", "mid_signal": 7012, "gamma_signal": 540, "vega_signal": 1629, "option_type": "C", "stock_price": 252.46, "utc_time": 1775502870000}, {"instrument": "IWM", "mid_signal": -7346, "gamma_signal": 11305, "vega_signal": 236, "option_type": "P", "stock_price": 252.46, "utc_time": 1775502870000}, {"instrument": "IWM", "mid_signal": -8691, "gamma_signal": -2410, "vega_signal": -1254, "option_type": "C", "stock_price": 252.46, "utc_time": 1775502875000}, {"instrument": "IWM", "mid_signal": 66113, "gamma_signal": -101744, "vega_signal": -2122, "option_type": "P", "stock_price": 252.46, "utc_time": 1775502875000}, {"instrument": "IWM", "mid_signal": 23906, "gamma_signal": 1811, "vega_signal": 74, "option_type": "C", "stock_price": 252.46, "utc_time": 1775502880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.46, "utc_time": 1775502880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.46, "utc_time": 1775502885000}, {"instrument": "IWM", "mid_signal": 57998, "gamma_signal": -73081, "vega_signal": -5297, "option_type": "P", "stock_price": 252.5, "utc_time": 1775502885000}, {"instrument": "IWM", "mid_signal": -18091, "gamma_signal": -11615, "vega_signal": -233, "option_type": "C", "stock_price": 252.5, "utc_time": 1775502890000}, {"instrument": "IWM", "mid_signal": 53316, "gamma_signal": -57508, "vega_signal": 5422, "option_type": "P", "stock_price": 252.5, "utc_time": 1775502890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.5, "utc_time": 1775502895000}, {"instrument": "IWM", "mid_signal": -1242, "gamma_signal": 1622, "vega_signal": 79, "option_type": "P", "stock_price": 252.5, "utc_time": 1775502895000}, {"instrument": "IWM", "mid_signal": 11450, "gamma_signal": 2501, "vega_signal": 1350, "option_type": "C", "stock_price": 252.5, "utc_time": 1775502900000}, {"instrument": "IWM", "mid_signal": 46307, "gamma_signal": -73101, "vega_signal": -1555, "option_type": "P", "stock_price": 252.5, "utc_time": 1775502900000}, {"instrument": "IWM", "mid_signal": 100878, "gamma_signal": 112660, "vega_signal": 17041, "option_type": "C", "stock_price": 252.5, "utc_time": 1775502905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.5, "utc_time": 1775502905000}, {"instrument": "IWM", "mid_signal": 4300, "gamma_signal": 1767, "vega_signal": 863, "option_type": "C", "stock_price": 252.5, "utc_time": 1775502910000}, {"instrument": "IWM", "mid_signal": 1230, "gamma_signal": -9702, "vega_signal": 18444, "option_type": "P", "stock_price": 252.5, "utc_time": 1775502910000}, {"instrument": "IWM", "mid_signal": 18842, "gamma_signal": 10684, "vega_signal": 219, "option_type": "C", "stock_price": 252.5, "utc_time": 1775502915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.5, "utc_time": 1775502915000}, {"instrument": "IWM", "mid_signal": 48413, "gamma_signal": 9185, "vega_signal": 5064, "option_type": "C", "stock_price": 252.5, "utc_time": 1775502920000}, {"instrument": "IWM", "mid_signal": -31514, "gamma_signal": 2273, "vega_signal": 13011, "option_type": "P", "stock_price": 252.5, "utc_time": 1775502920000}, {"instrument": "IWM", "mid_signal": 449959, "gamma_signal": 644667, "vega_signal": 12143, "option_type": "C", "stock_price": 252.54, "utc_time": 1775502925000}, {"instrument": "IWM", "mid_signal": -26461, "gamma_signal": 41772, "vega_signal": 889, "option_type": "P", "stock_price": 252.5, "utc_time": 1775502925000}, {"instrument": "IWM", "mid_signal": -376907, "gamma_signal": -213713, "vega_signal": -4371, "option_type": "C", "stock_price": 252.54, "utc_time": 1775502930000}, {"instrument": "IWM", "mid_signal": -98, "gamma_signal": 36, "vega_signal": 39, "option_type": "P", "stock_price": 252.54, "utc_time": 1775502930000}, {"instrument": "IWM", "mid_signal": 172027, "gamma_signal": 5727, "vega_signal": 20772, "option_type": "C", "stock_price": 252.54, "utc_time": 1775502935000}, {"instrument": "IWM", "mid_signal": -39698, "gamma_signal": 62668, "vega_signal": 1333, "option_type": "P", "stock_price": 252.54, "utc_time": 1775502935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.54, "utc_time": 1775502940000}, {"instrument": "IWM", "mid_signal": 19014, "gamma_signal": -10938, "vega_signal": -216, "option_type": "P", "stock_price": 252.54, "utc_time": 1775502940000}, {"instrument": "IWM", "mid_signal": -10096, "gamma_signal": -781, "vega_signal": -4283, "option_type": "C", "stock_price": 252.47, "utc_time": 1775502945000}, {"instrument": "IWM", "mid_signal": -26230, "gamma_signal": 11967, "vega_signal": 2480, "option_type": "P", "stock_price": 252.49, "utc_time": 1775502945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.49, "utc_time": 1775502950000}, {"instrument": "IWM", "mid_signal": 2611, "gamma_signal": -116, "vega_signal": -5129, "option_type": "P", "stock_price": 252.49, "utc_time": 1775502950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.49, "utc_time": 1775502955000}, {"instrument": "IWM", "mid_signal": -620, "gamma_signal": 815, "vega_signal": 39, "option_type": "P", "stock_price": 252.49, "utc_time": 1775502955000}, {"instrument": "IWM", "mid_signal": -34081, "gamma_signal": -107509, "vega_signal": -2011, "option_type": "C", "stock_price": 252.49, "utc_time": 1775502960000}, {"instrument": "IWM", "mid_signal": -138771, "gamma_signal": 4064, "vega_signal": 128098, "option_type": "P", "stock_price": 252.49, "utc_time": 1775502960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.49, "utc_time": 1775502965000}, {"instrument": "IWM", "mid_signal": -3012, "gamma_signal": 1061, "vega_signal": 678, "option_type": "P", "stock_price": 252.49, "utc_time": 1775502965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.48, "utc_time": 1775502970000}, {"instrument": "IWM", "mid_signal": 70010, "gamma_signal": -10429, "vega_signal": -10819, "option_type": "P", "stock_price": 252.49, "utc_time": 1775502970000}, {"instrument": "IWM", "mid_signal": 4038, "gamma_signal": 4846, "vega_signal": 271, "option_type": "C", "stock_price": 252.49, "utc_time": 1775502975000}, {"instrument": "IWM", "mid_signal": 12964, "gamma_signal": 304, "vega_signal": -4295, "option_type": "P", "stock_price": 252.49, "utc_time": 1775502975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.49, "utc_time": 1775502980000}, {"instrument": "IWM", "mid_signal": -64489, "gamma_signal": 110811, "vega_signal": 2174, "option_type": "P", "stock_price": 252.49, "utc_time": 1775502980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.49, "utc_time": 1775502985000}, {"instrument": "IWM", "mid_signal": -24011, "gamma_signal": 19650, "vega_signal": 2106, "option_type": "P", "stock_price": 252.49, "utc_time": 1775502985000}, {"instrument": "IWM", "mid_signal": 1962, "gamma_signal": 709, "vega_signal": 693, "option_type": "C", "stock_price": 252.49, "utc_time": 1775502990000}, {"instrument": "IWM", "mid_signal": 11825, "gamma_signal": -1353, "vega_signal": -2314, "option_type": "P", "stock_price": 252.49, "utc_time": 1775502990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.49, "utc_time": 1775502995000}, {"instrument": "IWM", "mid_signal": -3629, "gamma_signal": 1949, "vega_signal": -3010, "option_type": "P", "stock_price": 252.49, "utc_time": 1775502995000}, {"instrument": "IWM", "mid_signal": -23386, "gamma_signal": -43563, "vega_signal": -825, "option_type": "C", "stock_price": 252.49, "utc_time": 1775503000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.49, "utc_time": 1775503000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.43, "utc_time": 1775503005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.43, "utc_time": 1775503005000}, {"instrument": "IWM", "mid_signal": -88320, "gamma_signal": -24253, "vega_signal": -12605, "option_type": "C", "stock_price": 252.4, "utc_time": 1775503010000}, {"instrument": "IWM", "mid_signal": -19210, "gamma_signal": 10716, "vega_signal": 210, "option_type": "P", "stock_price": 252.4, "utc_time": 1775503010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.4, "utc_time": 1775503015000}, {"instrument": "IWM", "mid_signal": 1776, "gamma_signal": 1159, "vega_signal": -1219, "option_type": "P", "stock_price": 252.4, "utc_time": 1775503015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.4, "utc_time": 1775503020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.4, "utc_time": 1775503020000}, {"instrument": "IWM", "mid_signal": -71597, "gamma_signal": -143845, "vega_signal": -3821, "option_type": "C", "stock_price": 252.4, "utc_time": 1775503025000}, {"instrument": "IWM", "mid_signal": 32797, "gamma_signal": -50728, "vega_signal": -1103, "option_type": "P", "stock_price": 252.4, "utc_time": 1775503025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.4, "utc_time": 1775503030000}, {"instrument": "IWM", "mid_signal": -5288, "gamma_signal": 484, "vega_signal": 3189, "option_type": "P", "stock_price": 252.4, "utc_time": 1775503030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.4, "utc_time": 1775503035000}, {"instrument": "IWM", "mid_signal": -204863, "gamma_signal": 100070, "vega_signal": 5282, "option_type": "P", "stock_price": 252.4, "utc_time": 1775503035000}, {"instrument": "IWM", "mid_signal": -32231, "gamma_signal": -4602, "vega_signal": -3955, "option_type": "C", "stock_price": 252.4, "utc_time": 1775503040000}, {"instrument": "IWM", "mid_signal": -177623, "gamma_signal": -110874, "vega_signal": -2248, "option_type": "P", "stock_price": 252.4, "utc_time": 1775503040000}, {"instrument": "IWM", "mid_signal": -90759, "gamma_signal": -22105, "vega_signal": -11723, "option_type": "C", "stock_price": 252.45, "utc_time": 1775503045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.4, "utc_time": 1775503045000}, {"instrument": "IWM", "mid_signal": 18025, "gamma_signal": 11793, "vega_signal": 228, "option_type": "C", "stock_price": 252.45, "utc_time": 1775503050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.45, "utc_time": 1775503050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.45, "utc_time": 1775503055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.45, "utc_time": 1775503055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.45, "utc_time": 1775503060000}, {"instrument": "IWM", "mid_signal": -35115, "gamma_signal": 10286, "vega_signal": 13193, "option_type": "P", "stock_price": 252.45, "utc_time": 1775503060000}, {"instrument": "IWM", "mid_signal": 13698, "gamma_signal": 2409, "vega_signal": 1349, "option_type": "C", "stock_price": 252.45, "utc_time": 1775503065000}, {"instrument": "IWM", "mid_signal": -11531, "gamma_signal": 2453, "vega_signal": 1349, "option_type": "P", "stock_price": 252.45, "utc_time": 1775503065000}, {"instrument": "IWM", "mid_signal": -531, "gamma_signal": -729, "vega_signal": -34, "option_type": "C", "stock_price": 252.45, "utc_time": 1775503070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.45, "utc_time": 1775503070000}, {"instrument": "IWM", "mid_signal": 135120, "gamma_signal": 304227, "vega_signal": 5203, "option_type": "C", "stock_price": 252.41, "utc_time": 1775503075000}, {"instrument": "IWM", "mid_signal": -43594, "gamma_signal": 2463, "vega_signal": 13021, "option_type": "P", "stock_price": 252.41, "utc_time": 1775503075000}, {"instrument": "IWM", "mid_signal": 113422, "gamma_signal": 113525, "vega_signal": 8479, "option_type": "C", "stock_price": 252.41, "utc_time": 1775503080000}, {"instrument": "IWM", "mid_signal": 195389, "gamma_signal": -94470, "vega_signal": -7910, "option_type": "P", "stock_price": 252.37, "utc_time": 1775503080000}, {"instrument": "IWM", "mid_signal": 208879, "gamma_signal": 81488, "vega_signal": 40377, "option_type": "C", "stock_price": 252.38, "utc_time": 1775503085000}, {"instrument": "IWM", "mid_signal": 27121, "gamma_signal": -21058, "vega_signal": -430, "option_type": "P", "stock_price": 252.38, "utc_time": 1775503085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.37, "utc_time": 1775503090000}, {"instrument": "IWM", "mid_signal": 151090, "gamma_signal": -229829, "vega_signal": -4616, "option_type": "P", "stock_price": 252.37, "utc_time": 1775503090000}, {"instrument": "IWM", "mid_signal": 22561, "gamma_signal": 22289, "vega_signal": 399, "option_type": "C", "stock_price": 252.38, "utc_time": 1775503095000}, {"instrument": "IWM", "mid_signal": 4297, "gamma_signal": 6879, "vega_signal": -4428, "option_type": "P", "stock_price": 252.38, "utc_time": 1775503095000}, {"instrument": "IWM", "mid_signal": 94261, "gamma_signal": 65456, "vega_signal": 1389, "option_type": "C", "stock_price": 252.38, "utc_time": 1775503100000}, {"instrument": "IWM", "mid_signal": -178132, "gamma_signal": 127789, "vega_signal": 34602, "option_type": "P", "stock_price": 252.38, "utc_time": 1775503100000}, {"instrument": "IWM", "mid_signal": -14573, "gamma_signal": -1266, "vega_signal": -2275, "option_type": "C", "stock_price": 252.38, "utc_time": 1775503105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.38, "utc_time": 1775503105000}, {"instrument": "IWM", "mid_signal": 2532, "gamma_signal": 1754, "vega_signal": 942, "option_type": "C", "stock_price": 252.38, "utc_time": 1775503110000}, {"instrument": "IWM", "mid_signal": 11560, "gamma_signal": -2430, "vega_signal": -1349, "option_type": "P", "stock_price": 252.38, "utc_time": 1775503110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.38, "utc_time": 1775503115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.38, "utc_time": 1775503115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.38, "utc_time": 1775503120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.38, "utc_time": 1775503120000}, {"instrument": "IWM", "mid_signal": -1613, "gamma_signal": -872, "vega_signal": -426, "option_type": "C", "stock_price": 252.38, "utc_time": 1775503125000}, {"instrument": "IWM", "mid_signal": 1675, "gamma_signal": -31340, "vega_signal": 5114, "option_type": "P", "stock_price": 252.38, "utc_time": 1775503125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.38, "utc_time": 1775503130000}, {"instrument": "IWM", "mid_signal": 2695, "gamma_signal": -159, "vega_signal": -3835, "option_type": "P", "stock_price": 252.38, "utc_time": 1775503130000}, {"instrument": "IWM", "mid_signal": 108, "gamma_signal": 80, "vega_signal": 43, "option_type": "C", "stock_price": 252.42, "utc_time": 1775503135000}, {"instrument": "IWM", "mid_signal": -121044, "gamma_signal": 13081, "vega_signal": 538, "option_type": "P", "stock_price": 252.43, "utc_time": 1775503135000}, {"instrument": "IWM", "mid_signal": 13046, "gamma_signal": 1796, "vega_signal": 8483, "option_type": "C", "stock_price": 252.44, "utc_time": 1775503140000}, {"instrument": "IWM", "mid_signal": -22840, "gamma_signal": 2820, "vega_signal": 3514, "option_type": "P", "stock_price": 252.44, "utc_time": 1775503140000}, {"instrument": "IWM", "mid_signal": 4280, "gamma_signal": 807, "vega_signal": 14823, "option_type": "C", "stock_price": 252.44, "utc_time": 1775503145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.44, "utc_time": 1775503145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.44, "utc_time": 1775503150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.44, "utc_time": 1775503150000}, {"instrument": "IWM", "mid_signal": 1417, "gamma_signal": 2810, "vega_signal": 74, "option_type": "C", "stock_price": 252.42, "utc_time": 1775503155000}, {"instrument": "IWM", "mid_signal": 3105, "gamma_signal": -1087, "vega_signal": -692, "option_type": "P", "stock_price": 252.42, "utc_time": 1775503155000}, {"instrument": "IWM", "mid_signal": -1193, "gamma_signal": 1157, "vega_signal": -4677, "option_type": "C", "stock_price": 252.42, "utc_time": 1775503160000}, {"instrument": "IWM", "mid_signal": 929, "gamma_signal": 7549, "vega_signal": -4243, "option_type": "P", "stock_price": 252.42, "utc_time": 1775503160000}, {"instrument": "IWM", "mid_signal": -17727, "gamma_signal": -39337, "vega_signal": -681, "option_type": "C", "stock_price": 252.42, "utc_time": 1775503165000}, {"instrument": "IWM", "mid_signal": -12287, "gamma_signal": 2105, "vega_signal": 7587, "option_type": "P", "stock_price": 252.42, "utc_time": 1775503165000}, {"instrument": "IWM", "mid_signal": 9369, "gamma_signal": 1309, "vega_signal": 15805, "option_type": "C", "stock_price": 252.42, "utc_time": 1775503170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.42, "utc_time": 1775503170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.42, "utc_time": 1775503175000}, {"instrument": "IWM", "mid_signal": 20010, "gamma_signal": -9532, "vega_signal": -188, "option_type": "P", "stock_price": 252.42, "utc_time": 1775503175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.45, "utc_time": 1775503180000}, {"instrument": "IWM", "mid_signal": -7091, "gamma_signal": 2117, "vega_signal": 3198, "option_type": "P", "stock_price": 252.39, "utc_time": 1775503180000}, {"instrument": "IWM", "mid_signal": -38760, "gamma_signal": -3882, "vega_signal": -9821, "option_type": "C", "stock_price": 252.38, "utc_time": 1775503185000}, {"instrument": "IWM", "mid_signal": 6340, "gamma_signal": -810, "vega_signal": -2135, "option_type": "P", "stock_price": 252.38, "utc_time": 1775503185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.38, "utc_time": 1775503190000}, {"instrument": "IWM", "mid_signal": -4214, "gamma_signal": 1371, "vega_signal": 850, "option_type": "P", "stock_price": 252.38, "utc_time": 1775503190000}, {"instrument": "IWM", "mid_signal": 3113, "gamma_signal": 829, "vega_signal": -1903, "option_type": "C", "stock_price": 252.34, "utc_time": 1775503195000}, {"instrument": "IWM", "mid_signal": -41353, "gamma_signal": 30250, "vega_signal": -8030, "option_type": "P", "stock_price": 252.34, "utc_time": 1775503195000}, {"instrument": "IWM", "mid_signal": -4223, "gamma_signal": -8351, "vega_signal": -220, "option_type": "C", "stock_price": 252.34, "utc_time": 1775503200000}, {"instrument": "IWM", "mid_signal": -18674, "gamma_signal": 4486, "vega_signal": 2565, "option_type": "P", "stock_price": 252.34, "utc_time": 1775503200000}, {"instrument": "IWM", "mid_signal": 1408, "gamma_signal": 2784, "vega_signal": 73, "option_type": "C", "stock_price": 252.34, "utc_time": 1775503205000}, {"instrument": "IWM", "mid_signal": -6079, "gamma_signal": 6967, "vega_signal": -1158, "option_type": "P", "stock_price": 252.34, "utc_time": 1775503205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.34, "utc_time": 1775503210000}, {"instrument": "IWM", "mid_signal": -119870, "gamma_signal": 16496, "vega_signal": 58165, "option_type": "P", "stock_price": 252.34, "utc_time": 1775503210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.34, "utc_time": 1775503215000}, {"instrument": "IWM", "mid_signal": 709, "gamma_signal": -292, "vega_signal": -219, "option_type": "P", "stock_price": 252.34, "utc_time": 1775503215000}, {"instrument": "IWM", "mid_signal": -4808, "gamma_signal": -9564, "vega_signal": -177, "option_type": "C", "stock_price": 252.34, "utc_time": 1775503220000}, {"instrument": "IWM", "mid_signal": -30825, "gamma_signal": 48488, "vega_signal": 915, "option_type": "P", "stock_price": 252.34, "utc_time": 1775503220000}, {"instrument": "IWM", "mid_signal": -192331, "gamma_signal": -382576, "vega_signal": -7096, "option_type": "C", "stock_price": 252.34, "utc_time": 1775503225000}, {"instrument": "IWM", "mid_signal": 11104, "gamma_signal": -1050, "vega_signal": -3548, "option_type": "P", "stock_price": 252.34, "utc_time": 1775503225000}, {"instrument": "IWM", "mid_signal": 4007, "gamma_signal": 824, "vega_signal": 1622, "option_type": "C", "stock_price": 252.34, "utc_time": 1775503230000}, {"instrument": "IWM", "mid_signal": 6370, "gamma_signal": -1388, "vega_signal": -1973, "option_type": "P", "stock_price": 252.34, "utc_time": 1775503230000}, {"instrument": "IWM", "mid_signal": -312538, "gamma_signal": -621686, "vega_signal": -11531, "option_type": "C", "stock_price": 252.34, "utc_time": 1775503235000}, {"instrument": "IWM", "mid_signal": -89860, "gamma_signal": 14046, "vega_signal": 17737, "option_type": "P", "stock_price": 252.34, "utc_time": 1775503235000}, {"instrument": "IWM", "mid_signal": -206996, "gamma_signal": -463804, "vega_signal": -7357, "option_type": "C", "stock_price": 252.34, "utc_time": 1775503240000}, {"instrument": "IWM", "mid_signal": -320465, "gamma_signal": 102395, "vega_signal": 48494, "option_type": "P", "stock_price": 252.34, "utc_time": 1775503240000}, {"instrument": "IWM", "mid_signal": 4809, "gamma_signal": 9566, "vega_signal": 177, "option_type": "C", "stock_price": 252.38, "utc_time": 1775503245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.38, "utc_time": 1775503245000}, {"instrument": "IWM", "mid_signal": -4823, "gamma_signal": -2600, "vega_signal": -1272, "option_type": "C", "stock_price": 252.38, "utc_time": 1775503250000}, {"instrument": "IWM", "mid_signal": 236570, "gamma_signal": -244306, "vega_signal": -22061, "option_type": "P", "stock_price": 252.38, "utc_time": 1775503250000}, {"instrument": "IWM", "mid_signal": 43238, "gamma_signal": 62913, "vega_signal": 1533, "option_type": "C", "stock_price": 252.38, "utc_time": 1775503255000}, {"instrument": "IWM", "mid_signal": -41728, "gamma_signal": -7330, "vega_signal": 128, "option_type": "P", "stock_price": 252.38, "utc_time": 1775503255000}, {"instrument": "IWM", "mid_signal": 4483, "gamma_signal": 9665, "vega_signal": 168, "option_type": "C", "stock_price": 252.42, "utc_time": 1775503260000}, {"instrument": "IWM", "mid_signal": -69364, "gamma_signal": 137003, "vega_signal": -2871, "option_type": "P", "stock_price": 252.42, "utc_time": 1775503260000}, {"instrument": "IWM", "mid_signal": -24066, "gamma_signal": -3003, "vega_signal": -63, "option_type": "C", "stock_price": 252.42, "utc_time": 1775503265000}, {"instrument": "IWM", "mid_signal": -69378, "gamma_signal": 109133, "vega_signal": 2040, "option_type": "P", "stock_price": 252.42, "utc_time": 1775503265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.42, "utc_time": 1775503270000}, {"instrument": "IWM", "mid_signal": -177459, "gamma_signal": 9983, "vega_signal": 98772, "option_type": "P", "stock_price": 252.42, "utc_time": 1775503270000}, {"instrument": "IWM", "mid_signal": -2524, "gamma_signal": 241, "vega_signal": -716, "option_type": "C", "stock_price": 252.42, "utc_time": 1775503275000}, {"instrument": "IWM", "mid_signal": -223899, "gamma_signal": 361812, "vega_signal": 5635, "option_type": "P", "stock_price": 252.42, "utc_time": 1775503275000}, {"instrument": "IWM", "mid_signal": 37566, "gamma_signal": 127308, "vega_signal": -5684, "option_type": "C", "stock_price": 252.45, "utc_time": 1775503280000}, {"instrument": "IWM", "mid_signal": -4771, "gamma_signal": 11657, "vega_signal": -410, "option_type": "P", "stock_price": 252.45, "utc_time": 1775503280000}, {"instrument": "IWM", "mid_signal": 50149, "gamma_signal": -688, "vega_signal": 6521, "option_type": "C", "stock_price": 252.47, "utc_time": 1775503285000}, {"instrument": "IWM", "mid_signal": 88557, "gamma_signal": -27812, "vega_signal": -29806, "option_type": "P", "stock_price": 252.47, "utc_time": 1775503285000}, {"instrument": "IWM", "mid_signal": 109275, "gamma_signal": 50715, "vega_signal": 7370, "option_type": "C", "stock_price": 252.51, "utc_time": 1775503290000}, {"instrument": "IWM", "mid_signal": 76498, "gamma_signal": -7656, "vega_signal": -18451, "option_type": "P", "stock_price": 252.51, "utc_time": 1775503290000}, {"instrument": "IWM", "mid_signal": 4172, "gamma_signal": 1707, "vega_signal": 844, "option_type": "C", "stock_price": 252.51, "utc_time": 1775503295000}, {"instrument": "IWM", "mid_signal": -20054, "gamma_signal": 9401, "vega_signal": 184, "option_type": "P", "stock_price": 252.51, "utc_time": 1775503295000}, {"instrument": "IWM", "mid_signal": -307202, "gamma_signal": -197465, "vega_signal": -101078, "option_type": "C", "stock_price": 252.51, "utc_time": 1775503300000}, {"instrument": "IWM", "mid_signal": 54107, "gamma_signal": -62612, "vega_signal": -3397, "option_type": "P", "stock_price": 252.51, "utc_time": 1775503300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.51, "utc_time": 1775503305000}, {"instrument": "IWM", "mid_signal": 151610, "gamma_signal": -231566, "vega_signal": -8275, "option_type": "P", "stock_price": 252.51, "utc_time": 1775503305000}, {"instrument": "IWM", "mid_signal": -215892, "gamma_signal": -120955, "vega_signal": -4398, "option_type": "C", "stock_price": 252.51, "utc_time": 1775503310000}, {"instrument": "IWM", "mid_signal": -64871, "gamma_signal": 20246, "vega_signal": 9388, "option_type": "P", "stock_price": 252.51, "utc_time": 1775503310000}, {"instrument": "IWM", "mid_signal": -5666, "gamma_signal": -11484, "vega_signal": -192, "option_type": "C", "stock_price": 252.48, "utc_time": 1775503315000}, {"instrument": "IWM", "mid_signal": 194608, "gamma_signal": -337253, "vega_signal": -11457, "option_type": "P", "stock_price": 252.48, "utc_time": 1775503315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.48, "utc_time": 1775503320000}, {"instrument": "IWM", "mid_signal": 4479, "gamma_signal": -243, "vega_signal": -5421, "option_type": "P", "stock_price": 252.48, "utc_time": 1775503320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.44, "utc_time": 1775503325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.44, "utc_time": 1775503325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.44, "utc_time": 1775503330000}, {"instrument": "IWM", "mid_signal": -5940, "gamma_signal": 909, "vega_signal": 4348, "option_type": "P", "stock_price": 252.44, "utc_time": 1775503330000}, {"instrument": "IWM", "mid_signal": -2877, "gamma_signal": -923, "vega_signal": -918, "option_type": "C", "stock_price": 252.44, "utc_time": 1775503335000}, {"instrument": "IWM", "mid_signal": -1867, "gamma_signal": 3395, "vega_signal": 90, "option_type": "P", "stock_price": 252.44, "utc_time": 1775503335000}, {"instrument": "IWM", "mid_signal": -102646, "gamma_signal": -123021, "vega_signal": -6507, "option_type": "C", "stock_price": 252.4, "utc_time": 1775503340000}, {"instrument": "IWM", "mid_signal": 11942, "gamma_signal": -1247, "vega_signal": -5834, "option_type": "P", "stock_price": 252.4, "utc_time": 1775503340000}, {"instrument": "IWM", "mid_signal": -43149, "gamma_signal": -17657, "vega_signal": -8627, "option_type": "C", "stock_price": 252.38, "utc_time": 1775503345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.38, "utc_time": 1775503345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.38, "utc_time": 1775503350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.38, "utc_time": 1775503350000}, {"instrument": "IWM", "mid_signal": 116483, "gamma_signal": 5378, "vega_signal": 66277, "option_type": "C", "stock_price": 252.39, "utc_time": 1775503355000}, {"instrument": "IWM", "mid_signal": -155290, "gamma_signal": 227847, "vega_signal": 8589, "option_type": "P", "stock_price": 252.39, "utc_time": 1775503355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.39, "utc_time": 1775503360000}, {"instrument": "IWM", "mid_signal": -22706, "gamma_signal": 4095, "vega_signal": 7808, "option_type": "P", "stock_price": 252.39, "utc_time": 1775503360000}, {"instrument": "IWM", "mid_signal": 25224, "gamma_signal": 69, "vega_signal": 1, "option_type": "C", "stock_price": 252.39, "utc_time": 1775503365000}, {"instrument": "IWM", "mid_signal": -6281, "gamma_signal": 800, "vega_signal": 2125, "option_type": "P", "stock_price": 252.39, "utc_time": 1775503365000}, {"instrument": "IWM", "mid_signal": 21575, "gamma_signal": 8829, "vega_signal": 4313, "option_type": "C", "stock_price": 252.39, "utc_time": 1775503370000}, {"instrument": "IWM", "mid_signal": 131958, "gamma_signal": -24251, "vega_signal": -31968, "option_type": "P", "stock_price": 252.39, "utc_time": 1775503370000}, {"instrument": "IWM", "mid_signal": 115975, "gamma_signal": 5353, "vega_signal": 66214, "option_type": "C", "stock_price": 252.39, "utc_time": 1775503375000}, {"instrument": "IWM", "mid_signal": -29612, "gamma_signal": -7539, "vega_signal": 8536, "option_type": "P", "stock_price": 252.39, "utc_time": 1775503375000}, {"instrument": "IWM", "mid_signal": 16713, "gamma_signal": -112090, "vega_signal": 59953, "option_type": "C", "stock_price": 252.39, "utc_time": 1775503380000}, {"instrument": "IWM", "mid_signal": -80795, "gamma_signal": 133895, "vega_signal": 2394, "option_type": "P", "stock_price": 252.39, "utc_time": 1775503380000}, {"instrument": "IWM", "mid_signal": -222962, "gamma_signal": -18158, "vega_signal": -193655, "option_type": "C", "stock_price": 252.39, "utc_time": 1775503385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.39, "utc_time": 1775503385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.39, "utc_time": 1775503390000}, {"instrument": "IWM", "mid_signal": -11238, "gamma_signal": 3326, "vega_signal": 2024, "option_type": "P", "stock_price": 252.39, "utc_time": 1775503390000}, {"instrument": "IWM", "mid_signal": -35007, "gamma_signal": -4577, "vega_signal": -14198, "option_type": "C", "stock_price": 252.34, "utc_time": 1775503395000}, {"instrument": "IWM", "mid_signal": -1985, "gamma_signal": 3752, "vega_signal": 93, "option_type": "P", "stock_price": 252.34, "utc_time": 1775503395000}, {"instrument": "IWM", "mid_signal": 1548, "gamma_signal": 2524, "vega_signal": 88, "option_type": "C", "stock_price": 252.34, "utc_time": 1775503400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.34, "utc_time": 1775503400000}, {"instrument": "IWM", "mid_signal": -13539, "gamma_signal": -2566, "vega_signal": -48, "option_type": "C", "stock_price": 252.35, "utc_time": 1775503405000}, {"instrument": "IWM", "mid_signal": 82598, "gamma_signal": -17081, "vega_signal": -11170, "option_type": "P", "stock_price": 252.35, "utc_time": 1775503405000}, {"instrument": "IWM", "mid_signal": 25247, "gamma_signal": 5371, "vega_signal": 22542, "option_type": "C", "stock_price": 252.35, "utc_time": 1775503410000}, {"instrument": "IWM", "mid_signal": -3903, "gamma_signal": 163, "vega_signal": 6779, "option_type": "P", "stock_price": 252.35, "utc_time": 1775503410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.35, "utc_time": 1775503415000}, {"instrument": "IWM", "mid_signal": -13550, "gamma_signal": 795, "vega_signal": 19248, "option_type": "P", "stock_price": 252.35, "utc_time": 1775503415000}, {"instrument": "IWM", "mid_signal": -96672, "gamma_signal": -192529, "vega_signal": -4893, "option_type": "C", "stock_price": 252.35, "utc_time": 1775503420000}, {"instrument": "IWM", "mid_signal": 7344, "gamma_signal": -12170, "vega_signal": -218, "option_type": "P", "stock_price": 252.35, "utc_time": 1775503420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.34, "utc_time": 1775503425000}, {"instrument": "IWM", "mid_signal": -242117, "gamma_signal": 224130, "vega_signal": 22452, "option_type": "P", "stock_price": 252.34, "utc_time": 1775503425000}, {"instrument": "IWM", "mid_signal": -58004, "gamma_signal": -6147, "vega_signal": -50828, "option_type": "C", "stock_price": 252.33, "utc_time": 1775503430000}, {"instrument": "IWM", "mid_signal": 18227, "gamma_signal": -25945, "vega_signal": -574, "option_type": "P", "stock_price": 252.33, "utc_time": 1775503430000}, {"instrument": "IWM", "mid_signal": 7971, "gamma_signal": 18274, "vega_signal": 303, "option_type": "C", "stock_price": 252.33, "utc_time": 1775503435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.33, "utc_time": 1775503435000}, {"instrument": "IWM", "mid_signal": 68454, "gamma_signal": 96468, "vega_signal": 16689, "option_type": "C", "stock_price": 252.33, "utc_time": 1775503440000}, {"instrument": "IWM", "mid_signal": 321348, "gamma_signal": -513560, "vega_signal": -8969, "option_type": "P", "stock_price": 252.33, "utc_time": 1775503440000}, {"instrument": "IWM", "mid_signal": 4168, "gamma_signal": 8100, "vega_signal": 210, "option_type": "C", "stock_price": 252.33, "utc_time": 1775503445000}, {"instrument": "IWM", "mid_signal": -452296, "gamma_signal": 70311, "vega_signal": 88814, "option_type": "P", "stock_price": 252.33, "utc_time": 1775503445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.33, "utc_time": 1775503450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.33, "utc_time": 1775503450000}, {"instrument": "IWM", "mid_signal": -353305, "gamma_signal": -278140, "vega_signal": -4368, "option_type": "C", "stock_price": 252.3, "utc_time": 1775503455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.33, "utc_time": 1775503455000}, {"instrument": "IWM", "mid_signal": -158987, "gamma_signal": -125163, "vega_signal": -1966, "option_type": "C", "stock_price": 252.3, "utc_time": 1775503460000}, {"instrument": "IWM", "mid_signal": -102916, "gamma_signal": -2210, "vega_signal": -21, "option_type": "P", "stock_price": 252.3, "utc_time": 1775503460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.3, "utc_time": 1775503465000}, {"instrument": "IWM", "mid_signal": -113747, "gamma_signal": 168040, "vega_signal": -4469, "option_type": "P", "stock_price": 252.3, "utc_time": 1775503465000}, {"instrument": "IWM", "mid_signal": -332489, "gamma_signal": -735639, "vega_signal": -12193, "option_type": "C", "stock_price": 252.3, "utc_time": 1775503470000}, {"instrument": "IWM", "mid_signal": 19473, "gamma_signal": -4043, "vega_signal": -5649, "option_type": "P", "stock_price": 252.3, "utc_time": 1775503470000}, {"instrument": "IWM", "mid_signal": 24851, "gamma_signal": 884, "vega_signal": 24, "option_type": "C", "stock_price": 252.29, "utc_time": 1775503475000}, {"instrument": "IWM", "mid_signal": -3166, "gamma_signal": 1496, "vega_signal": 993, "option_type": "P", "stock_price": 252.31, "utc_time": 1775503475000}, {"instrument": "IWM", "mid_signal": 2960, "gamma_signal": 4362, "vega_signal": 198, "option_type": "C", "stock_price": 252.31, "utc_time": 1775503480000}, {"instrument": "IWM", "mid_signal": -70346, "gamma_signal": 14671, "vega_signal": 8085, "option_type": "P", "stock_price": 252.31, "utc_time": 1775503480000}, {"instrument": "IWM", "mid_signal": 213128, "gamma_signal": 145242, "vega_signal": 11340, "option_type": "C", "stock_price": 252.31, "utc_time": 1775503485000}, {"instrument": "IWM", "mid_signal": -5290, "gamma_signal": 2219, "vega_signal": 1709, "option_type": "P", "stock_price": 252.31, "utc_time": 1775503485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.31, "utc_time": 1775503490000}, {"instrument": "IWM", "mid_signal": -196460, "gamma_signal": 318742, "vega_signal": 5370, "option_type": "P", "stock_price": 252.31, "utc_time": 1775503490000}, {"instrument": "IWM", "mid_signal": 3602, "gamma_signal": 1812, "vega_signal": 865, "option_type": "C", "stock_price": 252.31, "utc_time": 1775503495000}, {"instrument": "IWM", "mid_signal": 66502, "gamma_signal": -141184, "vega_signal": 234, "option_type": "P", "stock_price": 252.31, "utc_time": 1775503495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.31, "utc_time": 1775503500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.31, "utc_time": 1775503500000}, {"instrument": "IWM", "mid_signal": -95487, "gamma_signal": -198082, "vega_signal": -2782, "option_type": "C", "stock_price": 252.31, "utc_time": 1775503505000}, {"instrument": "IWM", "mid_signal": 4444, "gamma_signal": -626, "vega_signal": -1732, "option_type": "P", "stock_price": 252.31, "utc_time": 1775503505000}, {"instrument": "IWM", "mid_signal": -247304, "gamma_signal": -785282, "vega_signal": -33537, "option_type": "C", "stock_price": 252.31, "utc_time": 1775503510000}, {"instrument": "IWM", "mid_signal": -19337, "gamma_signal": 5146, "vega_signal": 7905, "option_type": "P", "stock_price": 252.31, "utc_time": 1775503510000}, {"instrument": "IWM", "mid_signal": -376074, "gamma_signal": -883439, "vega_signal": -19145, "option_type": "C", "stock_price": 252.31, "utc_time": 1775503515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.31, "utc_time": 1775503515000}, {"instrument": "IWM", "mid_signal": -16972, "gamma_signal": -11235, "vega_signal": -1486, "option_type": "C", "stock_price": 252.31, "utc_time": 1775503520000}, {"instrument": "IWM", "mid_signal": 20053, "gamma_signal": -3574, "vega_signal": -1793, "option_type": "P", "stock_price": 252.31, "utc_time": 1775503520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.32, "utc_time": 1775503525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.32, "utc_time": 1775503525000}, {"instrument": "IWM", "mid_signal": -3521, "gamma_signal": -8812, "vega_signal": -138, "option_type": "C", "stock_price": 252.32, "utc_time": 1775503530000}, {"instrument": "IWM", "mid_signal": 385883, "gamma_signal": -173513, "vega_signal": -185811, "option_type": "P", "stock_price": 252.32, "utc_time": 1775503530000}, {"instrument": "IWM", "mid_signal": -8482, "gamma_signal": 4608, "vega_signal": -1959, "option_type": "C", "stock_price": 252.32, "utc_time": 1775503535000}, {"instrument": "IWM", "mid_signal": -24360, "gamma_signal": 2084, "vega_signal": 48, "option_type": "P", "stock_price": 252.32, "utc_time": 1775503535000}, {"instrument": "IWM", "mid_signal": 7041, "gamma_signal": 17625, "vega_signal": 276, "option_type": "C", "stock_price": 252.32, "utc_time": 1775503540000}, {"instrument": "IWM", "mid_signal": -3219, "gamma_signal": 1108, "vega_signal": 708, "option_type": "P", "stock_price": 252.32, "utc_time": 1775503540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.32, "utc_time": 1775503545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.32, "utc_time": 1775503545000}, {"instrument": "IWM", "mid_signal": 127732, "gamma_signal": 322142, "vega_signal": 4950, "option_type": "C", "stock_price": 252.32, "utc_time": 1775503550000}, {"instrument": "IWM", "mid_signal": 86256, "gamma_signal": -109450, "vega_signal": 13932, "option_type": "P", "stock_price": 252.32, "utc_time": 1775503550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.32, "utc_time": 1775503555000}, {"instrument": "IWM", "mid_signal": 93497, "gamma_signal": -182524, "vega_signal": 5860, "option_type": "P", "stock_price": 252.32, "utc_time": 1775503555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.32, "utc_time": 1775503560000}, {"instrument": "IWM", "mid_signal": -150502, "gamma_signal": 128248, "vega_signal": 52049, "option_type": "P", "stock_price": 252.32, "utc_time": 1775503560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.32, "utc_time": 1775503565000}, {"instrument": "IWM", "mid_signal": 56375, "gamma_signal": -31763, "vega_signal": -8151, "option_type": "P", "stock_price": 252.32, "utc_time": 1775503565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.32, "utc_time": 1775503570000}, {"instrument": "IWM", "mid_signal": 94852, "gamma_signal": -124577, "vega_signal": -3779, "option_type": "P", "stock_price": 252.32, "utc_time": 1775503570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.38, "utc_time": 1775503575000}, {"instrument": "IWM", "mid_signal": 114119, "gamma_signal": -178254, "vega_signal": -3110, "option_type": "P", "stock_price": 252.38, "utc_time": 1775503575000}, {"instrument": "IWM", "mid_signal": -3549, "gamma_signal": -8951, "vega_signal": -138, "option_type": "C", "stock_price": 252.38, "utc_time": 1775503580000}, {"instrument": "IWM", "mid_signal": -5484, "gamma_signal": 8529, "vega_signal": 284, "option_type": "P", "stock_price": 252.38, "utc_time": 1775503580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.38, "utc_time": 1775503585000}, {"instrument": "IWM", "mid_signal": 63116, "gamma_signal": -26990, "vega_signal": -461, "option_type": "P", "stock_price": 252.38, "utc_time": 1775503585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.38, "utc_time": 1775503590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.38, "utc_time": 1775503590000}, {"instrument": "IWM", "mid_signal": 5054, "gamma_signal": 11390, "vega_signal": 266, "option_type": "C", "stock_price": 252.38, "utc_time": 1775503595000}, {"instrument": "IWM", "mid_signal": 204377, "gamma_signal": -400089, "vega_signal": -8476, "option_type": "P", "stock_price": 252.38, "utc_time": 1775503595000}, {"instrument": "IWM", "mid_signal": 8416, "gamma_signal": 2400, "vega_signal": 1233, "option_type": "C", "stock_price": 252.38, "utc_time": 1775503600000}, {"instrument": "IWM", "mid_signal": 84154, "gamma_signal": -35987, "vega_signal": -615, "option_type": "P", "stock_price": 252.38, "utc_time": 1775503600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.38, "utc_time": 1775503605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.38, "utc_time": 1775503605000}, {"instrument": "IWM", "mid_signal": 4002, "gamma_signal": 1684, "vega_signal": 820, "option_type": "C", "stock_price": 252.38, "utc_time": 1775503610000}, {"instrument": "IWM", "mid_signal": -14845, "gamma_signal": 8638, "vega_signal": -5986, "option_type": "P", "stock_price": 252.38, "utc_time": 1775503610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.38, "utc_time": 1775503615000}, {"instrument": "IWM", "mid_signal": 30690, "gamma_signal": -59965, "vega_signal": -1373, "option_type": "P", "stock_price": 252.38, "utc_time": 1775503615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.38, "utc_time": 1775503620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.38, "utc_time": 1775503620000}, {"instrument": "IWM", "mid_signal": 128281, "gamma_signal": 87459, "vega_signal": 1370, "option_type": "C", "stock_price": 252.29, "utc_time": 1775503625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.29, "utc_time": 1775503625000}, {"instrument": "IWM", "mid_signal": 22808, "gamma_signal": 437, "vega_signal": 988, "option_type": "C", "stock_price": 252.29, "utc_time": 1775503630000}, {"instrument": "IWM", "mid_signal": -23661, "gamma_signal": 40773, "vega_signal": 647, "option_type": "P", "stock_price": 252.29, "utc_time": 1775503630000}, {"instrument": "IWM", "mid_signal": 252827, "gamma_signal": 123122, "vega_signal": 59539, "option_type": "C", "stock_price": 252.29, "utc_time": 1775503635000}, {"instrument": "IWM", "mid_signal": -11748, "gamma_signal": 2445, "vega_signal": 1346, "option_type": "P", "stock_price": 252.29, "utc_time": 1775503635000}, {"instrument": "IWM", "mid_signal": -20250, "gamma_signal": -45593, "vega_signal": -1053, "option_type": "C", "stock_price": 252.29, "utc_time": 1775503640000}, {"instrument": "IWM", "mid_signal": 95162, "gamma_signal": -22877, "vega_signal": -15378, "option_type": "P", "stock_price": 252.29, "utc_time": 1775503640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.29, "utc_time": 1775503645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.29, "utc_time": 1775503645000}, {"instrument": "IWM", "mid_signal": 20005, "gamma_signal": 8415, "vega_signal": 4097, "option_type": "C", "stock_price": 252.29, "utc_time": 1775503650000}, {"instrument": "IWM", "mid_signal": 18891, "gamma_signal": -4506, "vega_signal": -2568, "option_type": "P", "stock_price": 252.29, "utc_time": 1775503650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.29, "utc_time": 1775503655000}, {"instrument": "IWM", "mid_signal": 6838, "gamma_signal": -13427, "vega_signal": 570, "option_type": "P", "stock_price": 252.29, "utc_time": 1775503655000}, {"instrument": "IWM", "mid_signal": -52461, "gamma_signal": -41799, "vega_signal": -642, "option_type": "C", "stock_price": 252.29, "utc_time": 1775503660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.29, "utc_time": 1775503660000}, {"instrument": "IWM", "mid_signal": -426399, "gamma_signal": -22731, "vega_signal": -60132, "option_type": "C", "stock_price": 252.29, "utc_time": 1775503665000}, {"instrument": "IWM", "mid_signal": -193627, "gamma_signal": 345948, "vega_signal": 10509, "option_type": "P", "stock_price": 252.29, "utc_time": 1775503665000}, {"instrument": "IWM", "mid_signal": -66582, "gamma_signal": -56063, "vega_signal": 495, "option_type": "C", "stock_price": 252.31, "utc_time": 1775503670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.31, "utc_time": 1775503670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.31, "utc_time": 1775503675000}, {"instrument": "IWM", "mid_signal": 345, "gamma_signal": -67, "vega_signal": -234, "option_type": "P", "stock_price": 252.31, "utc_time": 1775503675000}, {"instrument": "IWM", "mid_signal": -35493, "gamma_signal": -29512, "vega_signal": -463, "option_type": "C", "stock_price": 252.31, "utc_time": 1775503680000}, {"instrument": "IWM", "mid_signal": -17540, "gamma_signal": 30553, "vega_signal": 515, "option_type": "P", "stock_price": 252.31, "utc_time": 1775503680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.31, "utc_time": 1775503685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.31, "utc_time": 1775503685000}, {"instrument": "IWM", "mid_signal": -17411, "gamma_signal": -14193, "vega_signal": -213, "option_type": "C", "stock_price": 252.34, "utc_time": 1775503690000}, {"instrument": "IWM", "mid_signal": 13042, "gamma_signal": -5725, "vega_signal": 3337, "option_type": "P", "stock_price": 252.34, "utc_time": 1775503690000}, {"instrument": "IWM", "mid_signal": -52232, "gamma_signal": -42580, "vega_signal": -639, "option_type": "C", "stock_price": 252.34, "utc_time": 1775503695000}, {"instrument": "IWM", "mid_signal": 15220, "gamma_signal": -2892, "vega_signal": -1607, "option_type": "P", "stock_price": 252.34, "utc_time": 1775503695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.34, "utc_time": 1775503700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.34, "utc_time": 1775503700000}, {"instrument": "IWM", "mid_signal": -1738, "gamma_signal": -479, "vega_signal": -887, "option_type": "C", "stock_price": 252.34, "utc_time": 1775503705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.34, "utc_time": 1775503705000}, {"instrument": "IWM", "mid_signal": -7040, "gamma_signal": -17626, "vega_signal": -268, "option_type": "C", "stock_price": 252.35, "utc_time": 1775503710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.35, "utc_time": 1775503710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.35, "utc_time": 1775503715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.35, "utc_time": 1775503715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.33, "utc_time": 1775503720000}, {"instrument": "IWM", "mid_signal": -90010, "gamma_signal": 148272, "vega_signal": 18248, "option_type": "P", "stock_price": 252.33, "utc_time": 1775503720000}, {"instrument": "IWM", "mid_signal": -409129, "gamma_signal": -21827, "vega_signal": -57759, "option_type": "C", "stock_price": 252.32, "utc_time": 1775503725000}, {"instrument": "IWM", "mid_signal": 9062, "gamma_signal": -1413, "vega_signal": -1776, "option_type": "P", "stock_price": 252.32, "utc_time": 1775503725000}, {"instrument": "IWM", "mid_signal": -10644, "gamma_signal": -26845, "vega_signal": -400, "option_type": "C", "stock_price": 252.32, "utc_time": 1775503730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.32, "utc_time": 1775503730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.32, "utc_time": 1775503735000}, {"instrument": "IWM", "mid_signal": -9952, "gamma_signal": 249, "vega_signal": 15014, "option_type": "P", "stock_price": 252.32, "utc_time": 1775503735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.32, "utc_time": 1775503740000}, {"instrument": "IWM", "mid_signal": 16554, "gamma_signal": -26498, "vega_signal": -567, "option_type": "P", "stock_price": 252.32, "utc_time": 1775503740000}, {"instrument": "IWM", "mid_signal": 52769, "gamma_signal": 42505, "vega_signal": 625, "option_type": "C", "stock_price": 252.32, "utc_time": 1775503745000}, {"instrument": "IWM", "mid_signal": 31623, "gamma_signal": 8955, "vega_signal": -10080, "option_type": "P", "stock_price": 252.32, "utc_time": 1775503745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.32, "utc_time": 1775503750000}, {"instrument": "IWM", "mid_signal": 3973, "gamma_signal": -7119, "vega_signal": -211, "option_type": "P", "stock_price": 252.32, "utc_time": 1775503750000}, {"instrument": "IWM", "mid_signal": -9562, "gamma_signal": -11060, "vega_signal": -1182, "option_type": "C", "stock_price": 252.4, "utc_time": 1775503755000}, {"instrument": "IWM", "mid_signal": -2567485, "gamma_signal": 2179785, "vega_signal": 177906, "option_type": "P", "stock_price": 252.4, "utc_time": 1775503755000}, {"instrument": "IWM", "mid_signal": -20133, "gamma_signal": -20845, "vega_signal": -290, "option_type": "C", "stock_price": 252.4, "utc_time": 1775503760000}, {"instrument": "IWM", "mid_signal": -11751, "gamma_signal": 2454, "vega_signal": 1346, "option_type": "P", "stock_price": 252.4, "utc_time": 1775503760000}, {"instrument": "IWM", "mid_signal": 240589, "gamma_signal": 22592, "vega_signal": 53315, "option_type": "C", "stock_price": 252.4, "utc_time": 1775503765000}, {"instrument": "IWM", "mid_signal": 37548, "gamma_signal": -4119, "vega_signal": -10204, "option_type": "P", "stock_price": 252.4, "utc_time": 1775503765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.4, "utc_time": 1775503770000}, {"instrument": "IWM", "mid_signal": 204429, "gamma_signal": -399821, "vega_signal": -8806, "option_type": "P", "stock_price": 252.4, "utc_time": 1775503770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.4, "utc_time": 1775503775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.4, "utc_time": 1775503775000}, {"instrument": "IWM", "mid_signal": 52786, "gamma_signal": 42518, "vega_signal": 625, "option_type": "C", "stock_price": 252.4, "utc_time": 1775503780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.4, "utc_time": 1775503780000}, {"instrument": "IWM", "mid_signal": 6012, "gamma_signal": 2109, "vega_signal": 1048, "option_type": "C", "stock_price": 252.37, "utc_time": 1775503785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.37, "utc_time": 1775503785000}, {"instrument": "IWM", "mid_signal": -30559, "gamma_signal": -10663, "vega_signal": -5288, "option_type": "C", "stock_price": 252.37, "utc_time": 1775503790000}, {"instrument": "IWM", "mid_signal": -124488, "gamma_signal": 5753, "vega_signal": 103, "option_type": "P", "stock_price": 252.37, "utc_time": 1775503790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.37, "utc_time": 1775503795000}, {"instrument": "IWM", "mid_signal": -9317, "gamma_signal": 2250, "vega_signal": 1277, "option_type": "P", "stock_price": 252.35, "utc_time": 1775503795000}, {"instrument": "IWM", "mid_signal": -245015, "gamma_signal": -514606, "vega_signal": -8907, "option_type": "C", "stock_price": 252.35, "utc_time": 1775503800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.35, "utc_time": 1775503800000}, {"instrument": "IWM", "mid_signal": -62511, "gamma_signal": 35166, "vega_signal": -44669, "option_type": "C", "stock_price": 252.35, "utc_time": 1775503805000}, {"instrument": "IWM", "mid_signal": 45545, "gamma_signal": -65746, "vega_signal": -3636, "option_type": "P", "stock_price": 252.35, "utc_time": 1775503805000}, {"instrument": "IWM", "mid_signal": 68753, "gamma_signal": 13334, "vega_signal": 6757, "option_type": "C", "stock_price": 252.35, "utc_time": 1775503810000}, {"instrument": "IWM", "mid_signal": 13810, "gamma_signal": -24315, "vega_signal": -354, "option_type": "P", "stock_price": 252.35, "utc_time": 1775503810000}, {"instrument": "IWM", "mid_signal": -28386, "gamma_signal": -16035, "vega_signal": -3392, "option_type": "C", "stock_price": 252.35, "utc_time": 1775503815000}, {"instrument": "IWM", "mid_signal": -33004, "gamma_signal": 7207, "vega_signal": 9504, "option_type": "P", "stock_price": 252.35, "utc_time": 1775503815000}, {"instrument": "IWM", "mid_signal": 385, "gamma_signal": 459, "vega_signal": 23, "option_type": "C", "stock_price": 252.35, "utc_time": 1775503820000}, {"instrument": "IWM", "mid_signal": 197612, "gamma_signal": -377847, "vega_signal": -8599, "option_type": "P", "stock_price": 252.34, "utc_time": 1775503820000}, {"instrument": "IWM", "mid_signal": 91426, "gamma_signal": 332882, "vega_signal": -2203, "option_type": "C", "stock_price": 252.35, "utc_time": 1775503825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.34, "utc_time": 1775503825000}, {"instrument": "IWM", "mid_signal": 4023, "gamma_signal": 5572, "vega_signal": 228, "option_type": "C", "stock_price": 252.35, "utc_time": 1775503830000}, {"instrument": "IWM", "mid_signal": -198461, "gamma_signal": 342373, "vega_signal": 5469, "option_type": "P", "stock_price": 252.35, "utc_time": 1775503830000}, {"instrument": "IWM", "mid_signal": -467983, "gamma_signal": -356107, "vega_signal": -4979, "option_type": "C", "stock_price": 252.35, "utc_time": 1775503835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.35, "utc_time": 1775503835000}, {"instrument": "IWM", "mid_signal": 16367, "gamma_signal": 1568, "vega_signal": 9137, "option_type": "C", "stock_price": 252.35, "utc_time": 1775503840000}, {"instrument": "IWM", "mid_signal": -32555, "gamma_signal": 51045, "vega_signal": 3089, "option_type": "P", "stock_price": 252.35, "utc_time": 1775503840000}, {"instrument": "IWM", "mid_signal": 48567, "gamma_signal": 5344, "vega_signal": 97, "option_type": "C", "stock_price": 252.35, "utc_time": 1775503845000}, {"instrument": "IWM", "mid_signal": 6905, "gamma_signal": -12157, "vega_signal": -177, "option_type": "P", "stock_price": 252.35, "utc_time": 1775503845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.35, "utc_time": 1775503850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.35, "utc_time": 1775503850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.35, "utc_time": 1775503855000}, {"instrument": "IWM", "mid_signal": 272654, "gamma_signal": -407626, "vega_signal": -14776, "option_type": "P", "stock_price": 252.35, "utc_time": 1775503855000}, {"instrument": "IWM", "mid_signal": 6251, "gamma_signal": 7513, "vega_signal": 363, "option_type": "C", "stock_price": 252.35, "utc_time": 1775503860000}, {"instrument": "IWM", "mid_signal": -110228, "gamma_signal": 112181, "vega_signal": 2170, "option_type": "P", "stock_price": 252.35, "utc_time": 1775503860000}, {"instrument": "IWM", "mid_signal": -50400, "gamma_signal": -38069, "vega_signal": -6770, "option_type": "C", "stock_price": 252.35, "utc_time": 1775503865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.35, "utc_time": 1775503865000}, {"instrument": "IWM", "mid_signal": -15055, "gamma_signal": -12511, "vega_signal": 1126, "option_type": "C", "stock_price": 252.36, "utc_time": 1775503870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.35, "utc_time": 1775503870000}, {"instrument": "IWM", "mid_signal": 1023, "gamma_signal": 2335, "vega_signal": 51, "option_type": "C", "stock_price": 252.36, "utc_time": 1775503875000}, {"instrument": "IWM", "mid_signal": 39779, "gamma_signal": -70332, "vega_signal": -2070, "option_type": "P", "stock_price": 252.36, "utc_time": 1775503875000}, {"instrument": "IWM", "mid_signal": 18039, "gamma_signal": 13857, "vega_signal": 198, "option_type": "C", "stock_price": 252.36, "utc_time": 1775503880000}, {"instrument": "IWM", "mid_signal": -3272, "gamma_signal": 4575, "vega_signal": 384, "option_type": "P", "stock_price": 252.36, "utc_time": 1775503880000}, {"instrument": "IWM", "mid_signal": -212471, "gamma_signal": -6742, "vega_signal": -222810, "option_type": "C", "stock_price": 252.36, "utc_time": 1775503885000}, {"instrument": "IWM", "mid_signal": -3687, "gamma_signal": 3079, "vega_signal": 228, "option_type": "P", "stock_price": 252.36, "utc_time": 1775503885000}, {"instrument": "IWM", "mid_signal": -4601, "gamma_signal": -5459, "vega_signal": -268, "option_type": "C", "stock_price": 252.36, "utc_time": 1775503890000}, {"instrument": "IWM", "mid_signal": -15535, "gamma_signal": 2732, "vega_signal": 3583, "option_type": "P", "stock_price": 252.36, "utc_time": 1775503890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.36, "utc_time": 1775503895000}, {"instrument": "IWM", "mid_signal": 356402, "gamma_signal": -675447, "vega_signal": -7843, "option_type": "P", "stock_price": 252.36, "utc_time": 1775503895000}, {"instrument": "IWM", "mid_signal": -18039, "gamma_signal": -13857, "vega_signal": -198, "option_type": "C", "stock_price": 252.36, "utc_time": 1775503900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.36, "utc_time": 1775503900000}, {"instrument": "IWM", "mid_signal": -17094, "gamma_signal": -909, "vega_signal": -2401, "option_type": "C", "stock_price": 252.36, "utc_time": 1775503905000}, {"instrument": "IWM", "mid_signal": -383859, "gamma_signal": 41521, "vega_signal": 78359, "option_type": "P", "stock_price": 252.36, "utc_time": 1775503905000}, {"instrument": "IWM", "mid_signal": -2439, "gamma_signal": -1638, "vega_signal": 982, "option_type": "C", "stock_price": 252.36, "utc_time": 1775503910000}, {"instrument": "IWM", "mid_signal": 58197, "gamma_signal": -105961, "vega_signal": -1551, "option_type": "P", "stock_price": 252.36, "utc_time": 1775503910000}, {"instrument": "IWM", "mid_signal": 4814, "gamma_signal": 2174, "vega_signal": 2134, "option_type": "C", "stock_price": 252.36, "utc_time": 1775503915000}, {"instrument": "IWM", "mid_signal": -1695, "gamma_signal": 650, "vega_signal": 440, "option_type": "P", "stock_price": 252.36, "utc_time": 1775503915000}, {"instrument": "IWM", "mid_signal": 4220, "gamma_signal": 10190, "vega_signal": 145, "option_type": "C", "stock_price": 252.36, "utc_time": 1775503920000}, {"instrument": "IWM", "mid_signal": -2619, "gamma_signal": 12506, "vega_signal": -2247, "option_type": "P", "stock_price": 252.36, "utc_time": 1775503920000}, {"instrument": "IWM", "mid_signal": -2602, "gamma_signal": -1263, "vega_signal": -607, "option_type": "C", "stock_price": 252.45, "utc_time": 1775503925000}, {"instrument": "IWM", "mid_signal": -33097, "gamma_signal": 87336, "vega_signal": 7146, "option_type": "P", "stock_price": 252.45, "utc_time": 1775503925000}, {"instrument": "IWM", "mid_signal": -187632, "gamma_signal": -132520, "vega_signal": -1862, "option_type": "C", "stock_price": 252.48, "utc_time": 1775503930000}, {"instrument": "IWM", "mid_signal": -19771, "gamma_signal": 49537, "vega_signal": -3042, "option_type": "P", "stock_price": 252.48, "utc_time": 1775503930000}, {"instrument": "IWM", "mid_signal": -5204, "gamma_signal": -2527, "vega_signal": -1215, "option_type": "C", "stock_price": 252.48, "utc_time": 1775503935000}, {"instrument": "IWM", "mid_signal": -408979, "gamma_signal": 85460, "vega_signal": 499745, "option_type": "P", "stock_price": 252.48, "utc_time": 1775503935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.46, "utc_time": 1775503940000}, {"instrument": "IWM", "mid_signal": -169718, "gamma_signal": 321865, "vega_signal": 5556, "option_type": "P", "stock_price": 252.46, "utc_time": 1775503940000}, {"instrument": "IWM", "mid_signal": 99184, "gamma_signal": 178637, "vega_signal": 3752, "option_type": "C", "stock_price": 252.46, "utc_time": 1775503945000}, {"instrument": "IWM", "mid_signal": -856292, "gamma_signal": 1536864, "vega_signal": 23813, "option_type": "P", "stock_price": 252.46, "utc_time": 1775503945000}, {"instrument": "IWM", "mid_signal": -84223, "gamma_signal": -72119, "vega_signal": 2701, "option_type": "C", "stock_price": 252.49, "utc_time": 1775503950000}, {"instrument": "IWM", "mid_signal": -116099, "gamma_signal": 24757, "vega_signal": 13600, "option_type": "P", "stock_price": 252.49, "utc_time": 1775503950000}, {"instrument": "IWM", "mid_signal": -25333, "gamma_signal": -61171, "vega_signal": -868, "option_type": "C", "stock_price": 252.49, "utc_time": 1775503955000}, {"instrument": "IWM", "mid_signal": -12591, "gamma_signal": 36387, "vega_signal": -1522, "option_type": "P", "stock_price": 252.49, "utc_time": 1775503955000}, {"instrument": "IWM", "mid_signal": -168818, "gamma_signal": -151866, "vega_signal": -3566, "option_type": "C", "stock_price": 252.49, "utc_time": 1775503960000}, {"instrument": "IWM", "mid_signal": -6971, "gamma_signal": 12507, "vega_signal": 193, "option_type": "P", "stock_price": 252.49, "utc_time": 1775503960000}, {"instrument": "IWM", "mid_signal": -100187, "gamma_signal": -53270, "vega_signal": -753, "option_type": "C", "stock_price": 252.49, "utc_time": 1775503965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.49, "utc_time": 1775503965000}, {"instrument": "IWM", "mid_signal": 12119, "gamma_signal": 1138, "vega_signal": 2668, "option_type": "C", "stock_price": 252.49, "utc_time": 1775503970000}, {"instrument": "IWM", "mid_signal": -19160, "gamma_signal": 19518, "vega_signal": 2154, "option_type": "P", "stock_price": 252.49, "utc_time": 1775503970000}, {"instrument": "IWM", "mid_signal": -127997, "gamma_signal": -299938, "vega_signal": -4094, "option_type": "C", "stock_price": 252.49, "utc_time": 1775503975000}, {"instrument": "IWM", "mid_signal": 465087, "gamma_signal": -923683, "vega_signal": -13805, "option_type": "P", "stock_price": 252.49, "utc_time": 1775503975000}, {"instrument": "IWM", "mid_signal": -27575, "gamma_signal": -7958, "vega_signal": -4083, "option_type": "C", "stock_price": 252.49, "utc_time": 1775503980000}, {"instrument": "IWM", "mid_signal": 1347, "gamma_signal": -26868, "vega_signal": 29091, "option_type": "P", "stock_price": 252.49, "utc_time": 1775503980000}, {"instrument": "IWM", "mid_signal": -113809, "gamma_signal": -25323, "vega_signal": -13402, "option_type": "C", "stock_price": 252.49, "utc_time": 1775503985000}, {"instrument": "IWM", "mid_signal": 199961, "gamma_signal": -111918, "vega_signal": -27912, "option_type": "P", "stock_price": 252.49, "utc_time": 1775503985000}, {"instrument": "IWM", "mid_signal": -158503, "gamma_signal": -96749, "vega_signal": -1336, "option_type": "C", "stock_price": 252.49, "utc_time": 1775503990000}, {"instrument": "IWM", "mid_signal": -1672082, "gamma_signal": -352798, "vega_signal": 284736, "option_type": "P", "stock_price": 252.49, "utc_time": 1775503990000}, {"instrument": "IWM", "mid_signal": 13874, "gamma_signal": 2416, "vega_signal": 1340, "option_type": "C", "stock_price": 252.49, "utc_time": 1775503995000}, {"instrument": "IWM", "mid_signal": 9398, "gamma_signal": -962, "vega_signal": -6808, "option_type": "P", "stock_price": 252.49, "utc_time": 1775503995000}, {"instrument": "IWM", "mid_signal": 34701, "gamma_signal": 12646, "vega_signal": 177, "option_type": "C", "stock_price": 252.6, "utc_time": 1775504000000}, {"instrument": "IWM", "mid_signal": 106429, "gamma_signal": -37465, "vega_signal": -8174, "option_type": "P", "stock_price": 252.6, "utc_time": 1775504000000}, {"instrument": "IWM", "mid_signal": -8980, "gamma_signal": 14052, "vega_signal": 354, "option_type": "C", "stock_price": 252.6, "utc_time": 1775504005000}, {"instrument": "IWM", "mid_signal": 157157, "gamma_signal": -506161, "vega_signal": 10919, "option_type": "P", "stock_price": 252.6, "utc_time": 1775504005000}, {"instrument": "IWM", "mid_signal": -19822, "gamma_signal": -12099, "vega_signal": -167, "option_type": "C", "stock_price": 252.6, "utc_time": 1775504010000}, {"instrument": "IWM", "mid_signal": -161117, "gamma_signal": 223926, "vega_signal": 4499, "option_type": "P", "stock_price": 252.6, "utc_time": 1775504010000}, {"instrument": "IWM", "mid_signal": -115941, "gamma_signal": -73660, "vega_signal": -2885, "option_type": "C", "stock_price": 252.6, "utc_time": 1775504015000}, {"instrument": "IWM", "mid_signal": -235331, "gamma_signal": 427235, "vega_signal": 9846, "option_type": "P", "stock_price": 252.6, "utc_time": 1775504015000}, {"instrument": "IWM", "mid_signal": -34398, "gamma_signal": -59758, "vega_signal": 10433, "option_type": "C", "stock_price": 252.6, "utc_time": 1775504020000}, {"instrument": "IWM", "mid_signal": 7504, "gamma_signal": 22876, "vega_signal": -14400, "option_type": "P", "stock_price": 252.6, "utc_time": 1775504020000}, {"instrument": "IWM", "mid_signal": 12610, "gamma_signal": 4369, "vega_signal": 2151, "option_type": "C", "stock_price": 252.6, "utc_time": 1775504025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1775504025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.57, "utc_time": 1775504030000}, {"instrument": "IWM", "mid_signal": 974291, "gamma_signal": -2053676, "vega_signal": -24432, "option_type": "P", "stock_price": 252.57, "utc_time": 1775504030000}, {"instrument": "IWM", "mid_signal": 26170, "gamma_signal": 24000, "vega_signal": 315, "option_type": "C", "stock_price": 252.57, "utc_time": 1775504035000}, {"instrument": "IWM", "mid_signal": 253514, "gamma_signal": -529426, "vega_signal": -7922, "option_type": "P", "stock_price": 252.57, "utc_time": 1775504035000}, {"instrument": "IWM", "mid_signal": -33093, "gamma_signal": -80061, "vega_signal": -1095, "option_type": "C", "stock_price": 252.57, "utc_time": 1775504040000}, {"instrument": "IWM", "mid_signal": -319428, "gamma_signal": 667077, "vega_signal": 9982, "option_type": "P", "stock_price": 252.57, "utc_time": 1775504040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.57, "utc_time": 1775504045000}, {"instrument": "IWM", "mid_signal": -5070, "gamma_signal": 10587, "vega_signal": 158, "option_type": "P", "stock_price": 252.54, "utc_time": 1775504045000}, {"instrument": "IWM", "mid_signal": -32999, "gamma_signal": -79237, "vega_signal": -997, "option_type": "C", "stock_price": 252.57, "utc_time": 1775504050000}, {"instrument": "IWM", "mid_signal": -55663, "gamma_signal": 24960, "vega_signal": 12873, "option_type": "P", "stock_price": 252.57, "utc_time": 1775504050000}, {"instrument": "IWM", "mid_signal": -20670, "gamma_signal": -10794, "vega_signal": -149, "option_type": "C", "stock_price": 252.57, "utc_time": 1775504055000}, {"instrument": "IWM", "mid_signal": -869615, "gamma_signal": 228559, "vega_signal": 191601, "option_type": "P", "stock_price": 252.57, "utc_time": 1775504055000}, {"instrument": "IWM", "mid_signal": -34759, "gamma_signal": -7621, "vega_signal": -4031, "option_type": "C", "stock_price": 252.57, "utc_time": 1775504060000}, {"instrument": "IWM", "mid_signal": -4006, "gamma_signal": 1316, "vega_signal": 819, "option_type": "P", "stock_price": 252.57, "utc_time": 1775504060000}, {"instrument": "IWM", "mid_signal": -14078, "gamma_signal": -2423, "vega_signal": -1337, "option_type": "C", "stock_price": 252.57, "utc_time": 1775504065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.57, "utc_time": 1775504065000}, {"instrument": "IWM", "mid_signal": 206700, "gamma_signal": 107943, "vega_signal": 1490, "option_type": "C", "stock_price": 252.57, "utc_time": 1775504070000}, {"instrument": "IWM", "mid_signal": 44964, "gamma_signal": -4428, "vega_signal": -10379, "option_type": "P", "stock_price": 252.57, "utc_time": 1775504070000}, {"instrument": "IWM", "mid_signal": -229883, "gamma_signal": -107428, "vega_signal": -6723, "option_type": "C", "stock_price": 252.57, "utc_time": 1775504075000}, {"instrument": "IWM", "mid_signal": -69313, "gamma_signal": 125249, "vega_signal": 3504, "option_type": "P", "stock_price": 252.57, "utc_time": 1775504075000}, {"instrument": "IWM", "mid_signal": -21995, "gamma_signal": -52814, "vega_signal": -665, "option_type": "C", "stock_price": 252.52, "utc_time": 1775504080000}, {"instrument": "IWM", "mid_signal": 170375, "gamma_signal": -101977, "vega_signal": -8749, "option_type": "P", "stock_price": 252.52, "utc_time": 1775504080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.52, "utc_time": 1775504085000}, {"instrument": "IWM", "mid_signal": 67731, "gamma_signal": -22128, "vega_signal": 12052, "option_type": "P", "stock_price": 252.52, "utc_time": 1775504085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.52, "utc_time": 1775504090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.52, "utc_time": 1775504090000}, {"instrument": "IWM", "mid_signal": -22022, "gamma_signal": -50012, "vega_signal": -1065, "option_type": "C", "stock_price": 252.52, "utc_time": 1775504095000}, {"instrument": "IWM", "mid_signal": 3137, "gamma_signal": -1747, "vega_signal": 13372, "option_type": "P", "stock_price": 252.52, "utc_time": 1775504095000}, {"instrument": "IWM", "mid_signal": -5950, "gamma_signal": -72883, "vega_signal": -816, "option_type": "C", "stock_price": 252.52, "utc_time": 1775504100000}, {"instrument": "IWM", "mid_signal": 631797, "gamma_signal": -1046787, "vega_signal": -31416, "option_type": "P", "stock_price": 252.52, "utc_time": 1775504100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.52, "utc_time": 1775504105000}, {"instrument": "IWM", "mid_signal": 620615, "gamma_signal": -1182005, "vega_signal": -23058, "option_type": "P", "stock_price": 252.52, "utc_time": 1775504105000}, {"instrument": "IWM", "mid_signal": -94853, "gamma_signal": -13960, "vega_signal": -13249, "option_type": "C", "stock_price": 252.51, "utc_time": 1775504110000}, {"instrument": "IWM", "mid_signal": 20992, "gamma_signal": 10529, "vega_signal": -38008, "option_type": "P", "stock_price": 252.52, "utc_time": 1775504110000}, {"instrument": "IWM", "mid_signal": -10167, "gamma_signal": -24551, "vega_signal": -313, "option_type": "C", "stock_price": 252.51, "utc_time": 1775504115000}, {"instrument": "IWM", "mid_signal": 857083, "gamma_signal": -1338887, "vega_signal": -65830, "option_type": "P", "stock_price": 252.51, "utc_time": 1775504115000}, {"instrument": "IWM", "mid_signal": 16219, "gamma_signal": 2210, "vega_signal": 1263, "option_type": "C", "stock_price": 252.48, "utc_time": 1775504120000}, {"instrument": "IWM", "mid_signal": -22553, "gamma_signal": 4882, "vega_signal": 2675, "option_type": "P", "stock_price": 252.48, "utc_time": 1775504120000}, {"instrument": "IWM", "mid_signal": 160615, "gamma_signal": 35391, "vega_signal": 18773, "option_type": "C", "stock_price": 252.48, "utc_time": 1775504125000}, {"instrument": "IWM", "mid_signal": -62756, "gamma_signal": 112498, "vega_signal": 3900, "option_type": "P", "stock_price": 252.48, "utc_time": 1775504125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.48, "utc_time": 1775504130000}, {"instrument": "IWM", "mid_signal": -27869, "gamma_signal": 55816, "vega_signal": 827, "option_type": "P", "stock_price": 252.48, "utc_time": 1775504130000}, {"instrument": "IWM", "mid_signal": 114175, "gamma_signal": 11113, "vega_signal": 48152, "option_type": "C", "stock_price": 252.48, "utc_time": 1775504135000}, {"instrument": "IWM", "mid_signal": 40638, "gamma_signal": -8088, "vega_signal": -13860, "option_type": "P", "stock_price": 252.48, "utc_time": 1775504135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.48, "utc_time": 1775504140000}, {"instrument": "IWM", "mid_signal": 6243, "gamma_signal": -639, "vega_signal": -4527, "option_type": "P", "stock_price": 252.48, "utc_time": 1775504140000}, {"instrument": "IWM", "mid_signal": 1094, "gamma_signal": 2688, "vega_signal": 51, "option_type": "C", "stock_price": 252.48, "utc_time": 1775504145000}, {"instrument": "IWM", "mid_signal": -198166, "gamma_signal": 120318, "vega_signal": 1630, "option_type": "P", "stock_price": 252.48, "utc_time": 1775504145000}, {"instrument": "IWM", "mid_signal": 397664, "gamma_signal": 226416, "vega_signal": 3236, "option_type": "C", "stock_price": 252.48, "utc_time": 1775504150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.48, "utc_time": 1775504150000}, {"instrument": "IWM", "mid_signal": -46102, "gamma_signal": -8490, "vega_signal": -8480, "option_type": "C", "stock_price": 252.52, "utc_time": 1775504155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.52, "utc_time": 1775504155000}, {"instrument": "IWM", "mid_signal": -8195, "gamma_signal": -3936, "vega_signal": -1885, "option_type": "C", "stock_price": 252.52, "utc_time": 1775504160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.52, "utc_time": 1775504160000}, {"instrument": "IWM", "mid_signal": 74880, "gamma_signal": 123990, "vega_signal": 4947, "option_type": "C", "stock_price": 252.51, "utc_time": 1775504165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.52, "utc_time": 1775504165000}, {"instrument": "IWM", "mid_signal": -104817, "gamma_signal": -58700, "vega_signal": -2138, "option_type": "C", "stock_price": 252.51, "utc_time": 1775504170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.51, "utc_time": 1775504170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.51, "utc_time": 1775504175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.51, "utc_time": 1775504175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.51, "utc_time": 1775504180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.51, "utc_time": 1775504180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.51, "utc_time": 1775504185000}, {"instrument": "IWM", "mid_signal": 4053, "gamma_signal": -1329, "vega_signal": -825, "option_type": "P", "stock_price": 252.51, "utc_time": 1775504185000}, {"instrument": "IWM", "mid_signal": -1306, "gamma_signal": -15495, "vega_signal": -1499, "option_type": "C", "stock_price": 252.56, "utc_time": 1775504190000}, {"instrument": "IWM", "mid_signal": -131471, "gamma_signal": 267056, "vega_signal": 3264, "option_type": "P", "stock_price": 252.56, "utc_time": 1775504190000}, {"instrument": "IWM", "mid_signal": -26704, "gamma_signal": -125392, "vega_signal": -1597, "option_type": "C", "stock_price": 252.56, "utc_time": 1775504195000}, {"instrument": "IWM", "mid_signal": 4020, "gamma_signal": -1042, "vega_signal": -1235, "option_type": "P", "stock_price": 252.53, "utc_time": 1775504195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.53, "utc_time": 1775504200000}, {"instrument": "IWM", "mid_signal": 76859, "gamma_signal": -35173, "vega_signal": -5616, "option_type": "P", "stock_price": 252.53, "utc_time": 1775504200000}, {"instrument": "IWM", "mid_signal": -8654, "gamma_signal": -3548, "vega_signal": -1721, "option_type": "C", "stock_price": 252.53, "utc_time": 1775504205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.53, "utc_time": 1775504205000}, {"instrument": "IWM", "mid_signal": 6400, "gamma_signal": 2215, "vega_signal": 1083, "option_type": "C", "stock_price": 252.54, "utc_time": 1775504210000}, {"instrument": "IWM", "mid_signal": -14472, "gamma_signal": 1202, "vega_signal": 7546, "option_type": "P", "stock_price": 252.54, "utc_time": 1775504210000}, {"instrument": "IWM", "mid_signal": 169438, "gamma_signal": 102782, "vega_signal": 1428, "option_type": "C", "stock_price": 252.54, "utc_time": 1775504215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.54, "utc_time": 1775504215000}, {"instrument": "IWM", "mid_signal": 10421, "gamma_signal": 25714, "vega_signal": 310, "option_type": "C", "stock_price": 252.54, "utc_time": 1775504220000}, {"instrument": "IWM", "mid_signal": 64539, "gamma_signal": -2401, "vega_signal": -41582, "option_type": "P", "stock_price": 252.54, "utc_time": 1775504220000}, {"instrument": "IWM", "mid_signal": 942, "gamma_signal": 577, "vega_signal": 275, "option_type": "C", "stock_price": 252.54, "utc_time": 1775504225000}, {"instrument": "IWM", "mid_signal": -5459, "gamma_signal": 10734, "vega_signal": 159, "option_type": "P", "stock_price": 252.54, "utc_time": 1775504225000}, {"instrument": "IWM", "mid_signal": -11131, "gamma_signal": -106309, "vega_signal": -1257, "option_type": "C", "stock_price": 252.53, "utc_time": 1775504230000}, {"instrument": "IWM", "mid_signal": 43581, "gamma_signal": -24598, "vega_signal": -5044, "option_type": "P", "stock_price": 252.53, "utc_time": 1775504230000}, {"instrument": "IWM", "mid_signal": -12772, "gamma_signal": -18622, "vega_signal": 2271, "option_type": "C", "stock_price": 252.53, "utc_time": 1775504235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.53, "utc_time": 1775504235000}, {"instrument": "IWM", "mid_signal": 61460, "gamma_signal": 33380, "vega_signal": 441, "option_type": "C", "stock_price": 252.53, "utc_time": 1775504240000}, {"instrument": "IWM", "mid_signal": -109167, "gamma_signal": 214662, "vega_signal": 3187, "option_type": "P", "stock_price": 252.53, "utc_time": 1775504240000}, {"instrument": "IWM", "mid_signal": -4308, "gamma_signal": -1787, "vega_signal": -858, "option_type": "C", "stock_price": 252.53, "utc_time": 1775504245000}, {"instrument": "IWM", "mid_signal": -307146, "gamma_signal": 55220, "vega_signal": 235691, "option_type": "P", "stock_price": 252.53, "utc_time": 1775504245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.53, "utc_time": 1775504250000}, {"instrument": "IWM", "mid_signal": -895171, "gamma_signal": 1760227, "vega_signal": 26129, "option_type": "P", "stock_price": 252.53, "utc_time": 1775504250000}, {"instrument": "IWM", "mid_signal": -11525, "gamma_signal": -2556, "vega_signal": -1341, "option_type": "C", "stock_price": 252.53, "utc_time": 1775504255000}, {"instrument": "IWM", "mid_signal": -14400, "gamma_signal": 12958, "vega_signal": 1417, "option_type": "P", "stock_price": 252.53, "utc_time": 1775504255000}, {"instrument": "IWM", "mid_signal": -303207, "gamma_signal": -765609, "vega_signal": -6549, "option_type": "C", "stock_price": 252.53, "utc_time": 1775504260000}, {"instrument": "IWM", "mid_signal": 60042, "gamma_signal": -118064, "vega_signal": -1753, "option_type": "P", "stock_price": 252.53, "utc_time": 1775504260000}, {"instrument": "IWM", "mid_signal": 2829, "gamma_signal": 163584, "vega_signal": -4767, "option_type": "C", "stock_price": 252.55, "utc_time": 1775504265000}, {"instrument": "IWM", "mid_signal": -19238, "gamma_signal": 12135, "vega_signal": 168, "option_type": "P", "stock_price": 252.55, "utc_time": 1775504265000}, {"instrument": "IWM", "mid_signal": -26133, "gamma_signal": -59731, "vega_signal": -703, "option_type": "C", "stock_price": 252.55, "utc_time": 1775504270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.55, "utc_time": 1775504270000}, {"instrument": "IWM", "mid_signal": -42597, "gamma_signal": -21775, "vega_signal": -257, "option_type": "C", "stock_price": 252.55, "utc_time": 1775504275000}, {"instrument": "IWM", "mid_signal": 7272, "gamma_signal": 1927, "vega_signal": -2406, "option_type": "P", "stock_price": 252.55, "utc_time": 1775504275000}, {"instrument": "IWM", "mid_signal": -69560, "gamma_signal": -45707, "vega_signal": -547, "option_type": "C", "stock_price": 252.53, "utc_time": 1775504280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.55, "utc_time": 1775504280000}, {"instrument": "IWM", "mid_signal": -6466, "gamma_signal": -2218, "vega_signal": -1088, "option_type": "C", "stock_price": 252.52, "utc_time": 1775504285000}, {"instrument": "IWM", "mid_signal": -433072, "gamma_signal": 31251, "vega_signal": 793, "option_type": "P", "stock_price": 252.52, "utc_time": 1775504285000}, {"instrument": "IWM", "mid_signal": 29649, "gamma_signal": 77790, "vega_signal": 3526, "option_type": "C", "stock_price": 252.52, "utc_time": 1775504290000}, {"instrument": "IWM", "mid_signal": 255, "gamma_signal": -49, "vega_signal": -180, "option_type": "P", "stock_price": 252.52, "utc_time": 1775504290000}, {"instrument": "IWM", "mid_signal": -42592, "gamma_signal": -21773, "vega_signal": -257, "option_type": "C", "stock_price": 252.52, "utc_time": 1775504295000}, {"instrument": "IWM", "mid_signal": 255, "gamma_signal": -49, "vega_signal": -180, "option_type": "P", "stock_price": 252.52, "utc_time": 1775504295000}, {"instrument": "IWM", "mid_signal": 51818, "gamma_signal": 106585, "vega_signal": 2374, "option_type": "C", "stock_price": 252.52, "utc_time": 1775504300000}, {"instrument": "IWM", "mid_signal": -417627, "gamma_signal": 84414, "vega_signal": 69580, "option_type": "P", "stock_price": 252.52, "utc_time": 1775504300000}, {"instrument": "IWM", "mid_signal": 42585, "gamma_signal": 21769, "vega_signal": 257, "option_type": "C", "stock_price": 252.48, "utc_time": 1775504305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.52, "utc_time": 1775504305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.48, "utc_time": 1775504310000}, {"instrument": "IWM", "mid_signal": -108282, "gamma_signal": 8937, "vega_signal": 56409, "option_type": "P", "stock_price": 252.48, "utc_time": 1775504310000}, {"instrument": "IWM", "mid_signal": 6804, "gamma_signal": 1074, "vega_signal": 2212, "option_type": "C", "stock_price": 252.48, "utc_time": 1775504315000}, {"instrument": "IWM", "mid_signal": -17813, "gamma_signal": 11920, "vega_signal": -158, "option_type": "P", "stock_price": 252.49, "utc_time": 1775504315000}, {"instrument": "IWM", "mid_signal": 5, "gamma_signal": 8, "vega_signal": 0, "option_type": "C", "stock_price": 252.49, "utc_time": 1775504320000}, {"instrument": "IWM", "mid_signal": 9883, "gamma_signal": -21122, "vega_signal": -121, "option_type": "P", "stock_price": 252.49, "utc_time": 1775504320000}, {"instrument": "IWM", "mid_signal": -28341, "gamma_signal": -65222, "vega_signal": -803, "option_type": "C", "stock_price": 252.49, "utc_time": 1775504325000}, {"instrument": "IWM", "mid_signal": 42277, "gamma_signal": -48452, "vega_signal": -2232, "option_type": "P", "stock_price": 252.49, "utc_time": 1775504325000}, {"instrument": "IWM", "mid_signal": -528950, "gamma_signal": -957382, "vega_signal": -25796, "option_type": "C", "stock_price": 252.49, "utc_time": 1775504330000}, {"instrument": "IWM", "mid_signal": 62342, "gamma_signal": -126906, "vega_signal": -1743, "option_type": "P", "stock_price": 252.49, "utc_time": 1775504330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.49, "utc_time": 1775504335000}, {"instrument": "IWM", "mid_signal": -3161, "gamma_signal": 683, "vega_signal": 979, "option_type": "P", "stock_price": 252.49, "utc_time": 1775504335000}, {"instrument": "IWM", "mid_signal": 44923, "gamma_signal": 13787, "vega_signal": 175, "option_type": "C", "stock_price": 252.4999, "utc_time": 1775504340000}, {"instrument": "IWM", "mid_signal": 12794, "gamma_signal": -1474, "vega_signal": -10263, "option_type": "P", "stock_price": 252.4999, "utc_time": 1775504340000}, {"instrument": "IWM", "mid_signal": 32888, "gamma_signal": 79686, "vega_signal": 1462, "option_type": "C", "stock_price": 252.51, "utc_time": 1775504345000}, {"instrument": "IWM", "mid_signal": 33945, "gamma_signal": -7404, "vega_signal": -4010, "option_type": "P", "stock_price": 252.51, "utc_time": 1775504345000}, {"instrument": "IWM", "mid_signal": -8412, "gamma_signal": -767, "vega_signal": -4028, "option_type": "C", "stock_price": 252.51, "utc_time": 1775504350000}, {"instrument": "IWM", "mid_signal": -36199, "gamma_signal": 8917, "vega_signal": 5049, "option_type": "P", "stock_price": 252.51, "utc_time": 1775504350000}, {"instrument": "IWM", "mid_signal": 141605, "gamma_signal": 84055, "vega_signal": 1033, "option_type": "C", "stock_price": 252.495, "utc_time": 1775504355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.51, "utc_time": 1775504355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.495, "utc_time": 1775504360000}, {"instrument": "IWM", "mid_signal": 20241, "gamma_signal": 287, "vega_signal": -28419, "option_type": "P", "stock_price": 252.495, "utc_time": 1775504360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.495, "utc_time": 1775504365000}, {"instrument": "IWM", "mid_signal": 10980, "gamma_signal": 873, "vega_signal": -4160, "option_type": "P", "stock_price": 252.495, "utc_time": 1775504365000}, {"instrument": "IWM", "mid_signal": -6417, "gamma_signal": 24040, "vega_signal": 272, "option_type": "C", "stock_price": 252.495, "utc_time": 1775504370000}, {"instrument": "IWM", "mid_signal": -10174, "gamma_signal": 3253, "vega_signal": 1324, "option_type": "P", "stock_price": 252.495, "utc_time": 1775504370000}, {"instrument": "IWM", "mid_signal": -60688, "gamma_signal": -36023, "vega_signal": -443, "option_type": "C", "stock_price": 252.495, "utc_time": 1775504375000}, {"instrument": "IWM", "mid_signal": 211226, "gamma_signal": -46506, "vega_signal": -65921, "option_type": "P", "stock_price": 252.495, "utc_time": 1775504375000}, {"instrument": "IWM", "mid_signal": 12878, "gamma_signal": 428, "vega_signal": 8314, "option_type": "C", "stock_price": 252.495, "utc_time": 1775504380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.495, "utc_time": 1775504380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.495, "utc_time": 1775504385000}, {"instrument": "IWM", "mid_signal": 115872, "gamma_signal": -17892, "vega_signal": -26902, "option_type": "P", "stock_price": 252.5, "utc_time": 1775504385000}, {"instrument": "IWM", "mid_signal": 6740, "gamma_signal": 1068, "vega_signal": 2201, "option_type": "C", "stock_price": 252.5, "utc_time": 1775504390000}, {"instrument": "IWM", "mid_signal": -7591, "gamma_signal": 15590, "vega_signal": 316, "option_type": "P", "stock_price": 252.5, "utc_time": 1775504390000}, {"instrument": "IWM", "mid_signal": -108914, "gamma_signal": -17054, "vega_signal": -61407, "option_type": "C", "stock_price": 252.46, "utc_time": 1775504395000}, {"instrument": "IWM", "mid_signal": -119468, "gamma_signal": 9275, "vega_signal": 37621, "option_type": "P", "stock_price": 252.46, "utc_time": 1775504395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.46, "utc_time": 1775504400000}, {"instrument": "IWM", "mid_signal": 33098, "gamma_signal": -6651, "vega_signal": -3962, "option_type": "P", "stock_price": 252.46, "utc_time": 1775504400000}, {"instrument": "IWM", "mid_signal": -69604, "gamma_signal": -12206, "vega_signal": -6680, "option_type": "C", "stock_price": 252.46, "utc_time": 1775504405000}, {"instrument": "IWM", "mid_signal": -265, "gamma_signal": 17, "vega_signal": 376, "option_type": "P", "stock_price": 252.43, "utc_time": 1775504405000}, {"instrument": "IWM", "mid_signal": 13093, "gamma_signal": 15543, "vega_signal": 1835, "option_type": "C", "stock_price": 252.43, "utc_time": 1775504410000}, {"instrument": "IWM", "mid_signal": 10721, "gamma_signal": -23559, "vega_signal": -303, "option_type": "P", "stock_price": 252.43, "utc_time": 1775504410000}, {"instrument": "IWM", "mid_signal": -89201, "gamma_signal": -128706, "vega_signal": -4478, "option_type": "C", "stock_price": 252.45, "utc_time": 1775504415000}, {"instrument": "IWM", "mid_signal": -1365, "gamma_signal": 1066, "vega_signal": 238, "option_type": "P", "stock_price": 252.43, "utc_time": 1775504415000}, {"instrument": "IWM", "mid_signal": 8084, "gamma_signal": 1676, "vega_signal": 3259, "option_type": "C", "stock_price": 252.44, "utc_time": 1775504420000}, {"instrument": "IWM", "mid_signal": -26098, "gamma_signal": 2364, "vega_signal": 5335, "option_type": "P", "stock_price": 252.44, "utc_time": 1775504420000}, {"instrument": "IWM", "mid_signal": 112729, "gamma_signal": 865070, "vega_signal": 9828, "option_type": "C", "stock_price": 252.44, "utc_time": 1775504425000}, {"instrument": "IWM", "mid_signal": -11310, "gamma_signal": 2471, "vega_signal": 1336, "option_type": "P", "stock_price": 252.44, "utc_time": 1775504425000}, {"instrument": "IWM", "mid_signal": 411109, "gamma_signal": 1059386, "vega_signal": 14243, "option_type": "C", "stock_price": 252.46, "utc_time": 1775504430000}, {"instrument": "IWM", "mid_signal": 93695, "gamma_signal": -187269, "vega_signal": -5012, "option_type": "P", "stock_price": 252.45, "utc_time": 1775504430000}, {"instrument": "IWM", "mid_signal": 17084, "gamma_signal": 10049, "vega_signal": -838, "option_type": "C", "stock_price": 252.46, "utc_time": 1775504435000}, {"instrument": "IWM", "mid_signal": 432, "gamma_signal": -499, "vega_signal": -22, "option_type": "P", "stock_price": 252.46, "utc_time": 1775504435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.46, "utc_time": 1775504440000}, {"instrument": "IWM", "mid_signal": -7967, "gamma_signal": 22552, "vega_signal": -191, "option_type": "P", "stock_price": 252.46, "utc_time": 1775504440000}, {"instrument": "IWM", "mid_signal": -460360, "gamma_signal": -1201425, "vega_signal": -13798, "option_type": "C", "stock_price": 252.46, "utc_time": 1775504445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.46, "utc_time": 1775504445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.47, "utc_time": 1775504450000}, {"instrument": "IWM", "mid_signal": -252, "gamma_signal": 48, "vega_signal": 178, "option_type": "P", "stock_price": 252.47, "utc_time": 1775504450000}, {"instrument": "IWM", "mid_signal": -11337, "gamma_signal": -2556, "vega_signal": -1335, "option_type": "C", "stock_price": 252.4, "utc_time": 1775504455000}, {"instrument": "IWM", "mid_signal": 774, "gamma_signal": -1316, "vega_signal": -36, "option_type": "P", "stock_price": 252.4, "utc_time": 1775504455000}, {"instrument": "IWM", "mid_signal": 26962, "gamma_signal": 68875, "vega_signal": 804, "option_type": "C", "stock_price": 252.4, "utc_time": 1775504460000}, {"instrument": "IWM", "mid_signal": 68488, "gamma_signal": -124746, "vega_signal": -3576, "option_type": "P", "stock_price": 252.4, "utc_time": 1775504460000}, {"instrument": "IWM", "mid_signal": 1309, "gamma_signal": 819, "vega_signal": 433, "option_type": "C", "stock_price": 252.42, "utc_time": 1775504465000}, {"instrument": "IWM", "mid_signal": 52909, "gamma_signal": -73812, "vega_signal": -2551, "option_type": "P", "stock_price": 252.42, "utc_time": 1775504465000}, {"instrument": "IWM", "mid_signal": -12931, "gamma_signal": -1798, "vega_signal": -7968, "option_type": "C", "stock_price": 252.41, "utc_time": 1775504470000}, {"instrument": "IWM", "mid_signal": 11452, "gamma_signal": -14427, "vega_signal": -1487, "option_type": "P", "stock_price": 252.41, "utc_time": 1775504470000}, {"instrument": "IWM", "mid_signal": -6806, "gamma_signal": 21755, "vega_signal": 260, "option_type": "C", "stock_price": 252.39, "utc_time": 1775504475000}, {"instrument": "IWM", "mid_signal": -14423, "gamma_signal": 11298, "vega_signal": -14304, "option_type": "P", "stock_price": 252.36, "utc_time": 1775504475000}, {"instrument": "IWM", "mid_signal": -113350, "gamma_signal": -25551, "vega_signal": -13351, "option_type": "C", "stock_price": 252.35, "utc_time": 1775504480000}, {"instrument": "IWM", "mid_signal": 20173, "gamma_signal": -11239, "vega_signal": -144, "option_type": "P", "stock_price": 252.35, "utc_time": 1775504480000}, {"instrument": "IWM", "mid_signal": -97258, "gamma_signal": -38141, "vega_signal": -6961, "option_type": "C", "stock_price": 252.4, "utc_time": 1775504485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.39, "utc_time": 1775504485000}, {"instrument": "IWM", "mid_signal": -101431, "gamma_signal": -63407, "vega_signal": -711, "option_type": "C", "stock_price": 252.39, "utc_time": 1775504490000}, {"instrument": "IWM", "mid_signal": 164749, "gamma_signal": -308587, "vega_signal": -11847, "option_type": "P", "stock_price": 252.39, "utc_time": 1775504490000}, {"instrument": "IWM", "mid_signal": 19906, "gamma_signal": 12502, "vega_signal": 2700, "option_type": "C", "stock_price": 252.39, "utc_time": 1775504495000}, {"instrument": "IWM", "mid_signal": 20357, "gamma_signal": -38516, "vega_signal": -1590, "option_type": "P", "stock_price": 252.39, "utc_time": 1775504495000}, {"instrument": "IWM", "mid_signal": -95547, "gamma_signal": -12140, "vega_signal": -15654, "option_type": "C", "stock_price": 252.39, "utc_time": 1775504500000}, {"instrument": "IWM", "mid_signal": 29828, "gamma_signal": -10611, "vega_signal": -6678, "option_type": "P", "stock_price": 252.39, "utc_time": 1775504500000}, {"instrument": "IWM", "mid_signal": 2579, "gamma_signal": 1279, "vega_signal": 602, "option_type": "C", "stock_price": 252.33, "utc_time": 1775504505000}, {"instrument": "IWM", "mid_signal": 16178, "gamma_signal": -36656, "vega_signal": -438, "option_type": "P", "stock_price": 252.33, "utc_time": 1775504505000}, {"instrument": "IWM", "mid_signal": 46852, "gamma_signal": -21507, "vega_signal": 57667, "option_type": "C", "stock_price": 252.33, "utc_time": 1775504510000}, {"instrument": "IWM", "mid_signal": -282914, "gamma_signal": 45227, "vega_signal": 89812, "option_type": "P", "stock_price": 252.33, "utc_time": 1775504510000}, {"instrument": "IWM", "mid_signal": -1981790, "gamma_signal": -5536744, "vega_signal": -63919, "option_type": "C", "stock_price": 252.33, "utc_time": 1775504515000}, {"instrument": "IWM", "mid_signal": -378281, "gamma_signal": 93722, "vega_signal": 52974, "option_type": "P", "stock_price": 252.33, "utc_time": 1775504515000}, {"instrument": "IWM", "mid_signal": 9140, "gamma_signal": 3379, "vega_signal": 3267, "option_type": "C", "stock_price": 252.34, "utc_time": 1775504520000}, {"instrument": "IWM", "mid_signal": 23100, "gamma_signal": -9173, "vega_signal": -1233, "option_type": "P", "stock_price": 252.345, "utc_time": 1775504520000}, {"instrument": "IWM", "mid_signal": 37391, "gamma_signal": 31930, "vega_signal": 328, "option_type": "C", "stock_price": 252.345, "utc_time": 1775504525000}, {"instrument": "IWM", "mid_signal": -1138, "gamma_signal": 1060, "vega_signal": 60, "option_type": "P", "stock_price": 252.34, "utc_time": 1775504525000}, {"instrument": "IWM", "mid_signal": -233816, "gamma_signal": 14027, "vega_signal": -96499, "option_type": "C", "stock_price": 252.34, "utc_time": 1775504530000}, {"instrument": "IWM", "mid_signal": 404559, "gamma_signal": -98465, "vega_signal": -54677, "option_type": "P", "stock_price": 252.34, "utc_time": 1775504530000}, {"instrument": "IWM", "mid_signal": -209761, "gamma_signal": -28350, "vega_signal": -117606, "option_type": "C", "stock_price": 252.37, "utc_time": 1775504535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.38, "utc_time": 1775504535000}, {"instrument": "IWM", "mid_signal": 16980, "gamma_signal": 60591, "vega_signal": -952, "option_type": "C", "stock_price": 252.37, "utc_time": 1775504540000}, {"instrument": "IWM", "mid_signal": 922039, "gamma_signal": -131679, "vega_signal": -264542, "option_type": "P", "stock_price": 252.37, "utc_time": 1775504540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.37, "utc_time": 1775504545000}, {"instrument": "IWM", "mid_signal": -156899, "gamma_signal": 338251, "vega_signal": 3888, "option_type": "P", "stock_price": 252.37, "utc_time": 1775504545000}, {"instrument": "IWM", "mid_signal": 4864, "gamma_signal": 809, "vega_signal": 2418, "option_type": "C", "stock_price": 252.39, "utc_time": 1775504550000}, {"instrument": "IWM", "mid_signal": 515865, "gamma_signal": -1121146, "vega_signal": -12511, "option_type": "P", "stock_price": 252.39, "utc_time": 1775504550000}, {"instrument": "IWM", "mid_signal": 12604, "gamma_signal": 1134, "vega_signal": 2667, "option_type": "C", "stock_price": 252.39, "utc_time": 1775504555000}, {"instrument": "IWM", "mid_signal": -3060, "gamma_signal": 1095, "vega_signal": 679, "option_type": "P", "stock_price": 252.39, "utc_time": 1775504555000}, {"instrument": "IWM", "mid_signal": -85497, "gamma_signal": -6459, "vega_signal": -15792, "option_type": "C", "stock_price": 252.36, "utc_time": 1775504560000}, {"instrument": "IWM", "mid_signal": 16273, "gamma_signal": -16680, "vega_signal": -517, "option_type": "P", "stock_price": 252.36, "utc_time": 1775504560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.36, "utc_time": 1775504565000}, {"instrument": "IWM", "mid_signal": 79037, "gamma_signal": -111528, "vega_signal": -3758, "option_type": "P", "stock_price": 252.36, "utc_time": 1775504565000}, {"instrument": "IWM", "mid_signal": -18957, "gamma_signal": -14830, "vega_signal": -158, "option_type": "C", "stock_price": 252.36, "utc_time": 1775504570000}, {"instrument": "IWM", "mid_signal": -296377, "gamma_signal": 17187, "vega_signal": 140141, "option_type": "P", "stock_price": 252.36, "utc_time": 1775504570000}, {"instrument": "IWM", "mid_signal": -35058, "gamma_signal": 5678, "vega_signal": -101958, "option_type": "C", "stock_price": 252.37, "utc_time": 1775504575000}, {"instrument": "IWM", "mid_signal": -3403, "gamma_signal": 3156, "vega_signal": 176, "option_type": "P", "stock_price": 252.37, "utc_time": 1775504575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.37, "utc_time": 1775504580000}, {"instrument": "IWM", "mid_signal": -284, "gamma_signal": 263, "vega_signal": 15, "option_type": "P", "stock_price": 252.395, "utc_time": 1775504580000}, {"instrument": "IWM", "mid_signal": 32037, "gamma_signal": 94580, "vega_signal": 1037, "option_type": "C", "stock_price": 252.42, "utc_time": 1775504585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.395, "utc_time": 1775504585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.42, "utc_time": 1775504590000}, {"instrument": "IWM", "mid_signal": -20936, "gamma_signal": 39968, "vega_signal": 305, "option_type": "P", "stock_price": 252.41, "utc_time": 1775504590000}, {"instrument": "IWM", "mid_signal": -186060, "gamma_signal": -26145, "vega_signal": -112430, "option_type": "C", "stock_price": 252.41, "utc_time": 1775504595000}, {"instrument": "IWM", "mid_signal": -7569, "gamma_signal": 15651, "vega_signal": 219, "option_type": "P", "stock_price": 252.44, "utc_time": 1775504595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.44, "utc_time": 1775504600000}, {"instrument": "IWM", "mid_signal": 243180, "gamma_signal": -22698, "vega_signal": -133033, "option_type": "P", "stock_price": 252.44, "utc_time": 1775504600000}, {"instrument": "IWM", "mid_signal": 5244, "gamma_signal": 11749, "vega_signal": 440, "option_type": "C", "stock_price": 252.46, "utc_time": 1775504605000}, {"instrument": "IWM", "mid_signal": 392186, "gamma_signal": -57452, "vega_signal": -106760, "option_type": "P", "stock_price": 252.46, "utc_time": 1775504605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.46, "utc_time": 1775504610000}, {"instrument": "IWM", "mid_signal": -43250, "gamma_signal": 6608, "vega_signal": 19036, "option_type": "P", "stock_price": 252.46, "utc_time": 1775504610000}, {"instrument": "IWM", "mid_signal": 8439, "gamma_signal": 2456, "vega_signal": 1227, "option_type": "C", "stock_price": 252.46, "utc_time": 1775504615000}, {"instrument": "IWM", "mid_signal": 40970, "gamma_signal": -158154, "vega_signal": 4827, "option_type": "P", "stock_price": 252.48, "utc_time": 1775504615000}, {"instrument": "IWM", "mid_signal": 145898, "gamma_signal": 41917, "vega_signal": 57718, "option_type": "C", "stock_price": 252.48, "utc_time": 1775504620000}, {"instrument": "IWM", "mid_signal": -82947, "gamma_signal": 6244, "vega_signal": 52769, "option_type": "P", "stock_price": 252.48, "utc_time": 1775504620000}, {"instrument": "IWM", "mid_signal": -1462, "gamma_signal": 1135, "vega_signal": -544, "option_type": "C", "stock_price": 252.48, "utc_time": 1775504625000}, {"instrument": "IWM", "mid_signal": -11322, "gamma_signal": 5643, "vega_signal": 1819, "option_type": "P", "stock_price": 252.48, "utc_time": 1775504625000}, {"instrument": "IWM", "mid_signal": 289197, "gamma_signal": 31296, "vega_signal": 143770, "option_type": "C", "stock_price": 252.48, "utc_time": 1775504630000}, {"instrument": "IWM", "mid_signal": -138979, "gamma_signal": 26101, "vega_signal": 13347, "option_type": "P", "stock_price": 252.48, "utc_time": 1775504630000}, {"instrument": "IWM", "mid_signal": -37144, "gamma_signal": 8119, "vega_signal": -10375, "option_type": "C", "stock_price": 252.48, "utc_time": 1775504635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.48, "utc_time": 1775504635000}, {"instrument": "IWM", "mid_signal": -3996, "gamma_signal": -11887, "vega_signal": -119, "option_type": "C", "stock_price": 252.485, "utc_time": 1775504640000}, {"instrument": "IWM", "mid_signal": 9650, "gamma_signal": -20, "vega_signal": -6185, "option_type": "P", "stock_price": 252.49, "utc_time": 1775504640000}, {"instrument": "IWM", "mid_signal": -19681, "gamma_signal": -12135, "vega_signal": 388, "option_type": "C", "stock_price": 252.49, "utc_time": 1775504645000}, {"instrument": "IWM", "mid_signal": -243581, "gamma_signal": 30737, "vega_signal": 147412, "option_type": "P", "stock_price": 252.49, "utc_time": 1775504645000}, {"instrument": "IWM", "mid_signal": 414622, "gamma_signal": 248836, "vega_signal": 6982, "option_type": "C", "stock_price": 252.49, "utc_time": 1775504650000}, {"instrument": "IWM", "mid_signal": -131220, "gamma_signal": 80737, "vega_signal": 122469, "option_type": "P", "stock_price": 252.49, "utc_time": 1775504650000}, {"instrument": "IWM", "mid_signal": 383321, "gamma_signal": 155234, "vega_signal": 84858, "option_type": "C", "stock_price": 252.58, "utc_time": 1775504655000}, {"instrument": "IWM", "mid_signal": -124038, "gamma_signal": 249639, "vega_signal": 5426, "option_type": "P", "stock_price": 252.58, "utc_time": 1775504655000}, {"instrument": "IWM", "mid_signal": -57205, "gamma_signal": 7360, "vega_signal": -170043, "option_type": "C", "stock_price": 252.58, "utc_time": 1775504660000}, {"instrument": "IWM", "mid_signal": 626960, "gamma_signal": -80331, "vega_signal": -237005, "option_type": "P", "stock_price": 252.58, "utc_time": 1775504660000}, {"instrument": "IWM", "mid_signal": 86816, "gamma_signal": 198210, "vega_signal": 5265, "option_type": "C", "stock_price": 252.6, "utc_time": 1775504665000}, {"instrument": "IWM", "mid_signal": -26241, "gamma_signal": 2832, "vega_signal": 16822, "option_type": "P", "stock_price": 252.6, "utc_time": 1775504665000}, {"instrument": "IWM", "mid_signal": -3998, "gamma_signal": -11891, "vega_signal": -119, "option_type": "C", "stock_price": 252.58, "utc_time": 1775504670000}, {"instrument": "IWM", "mid_signal": -30226, "gamma_signal": 36067, "vega_signal": 203, "option_type": "P", "stock_price": 252.58, "utc_time": 1775504670000}, {"instrument": "IWM", "mid_signal": -4037, "gamma_signal": 3067, "vega_signal": -974, "option_type": "C", "stock_price": 252.58, "utc_time": 1775504675000}, {"instrument": "IWM", "mid_signal": -101384, "gamma_signal": 244632, "vega_signal": 2756, "option_type": "P", "stock_price": 252.58, "utc_time": 1775504675000}, {"instrument": "IWM", "mid_signal": 61731, "gamma_signal": 37296, "vega_signal": 394, "option_type": "C", "stock_price": 252.58, "utc_time": 1775504680000}, {"instrument": "IWM", "mid_signal": -700390, "gamma_signal": 1592392, "vega_signal": 59397, "option_type": "P", "stock_price": 252.58, "utc_time": 1775504680000}, {"instrument": "IWM", "mid_signal": -36630, "gamma_signal": -27876, "vega_signal": -33672, "option_type": "C", "stock_price": 252.6, "utc_time": 1775504685000}, {"instrument": "IWM", "mid_signal": -10603, "gamma_signal": 475, "vega_signal": 6533, "option_type": "P", "stock_price": 252.6, "utc_time": 1775504685000}, {"instrument": "IWM", "mid_signal": 113740, "gamma_signal": 25779, "vega_signal": 13357, "option_type": "C", "stock_price": 252.6, "utc_time": 1775504690000}, {"instrument": "IWM", "mid_signal": -20278, "gamma_signal": 48930, "vega_signal": 551, "option_type": "P", "stock_price": 252.6, "utc_time": 1775504690000}, {"instrument": "IWM", "mid_signal": -226243, "gamma_signal": 13005, "vega_signal": 202, "option_type": "C", "stock_price": 252.605, "utc_time": 1775504695000}, {"instrument": "IWM", "mid_signal": 616231, "gamma_signal": -1759692, "vega_signal": -2007, "option_type": "P", "stock_price": 252.605, "utc_time": 1775504695000}, {"instrument": "IWM", "mid_signal": -583288, "gamma_signal": 331681, "vega_signal": 3328, "option_type": "C", "stock_price": 252.6, "utc_time": 1775504700000}, {"instrument": "IWM", "mid_signal": 858644, "gamma_signal": -2456799, "vega_signal": -10558, "option_type": "P", "stock_price": 252.6, "utc_time": 1775504700000}, {"instrument": "IWM", "mid_signal": -335795, "gamma_signal": 625552, "vega_signal": -33323, "option_type": "C", "stock_price": 252.6, "utc_time": 1775504705000}, {"instrument": "IWM", "mid_signal": -500942, "gamma_signal": -1111299, "vega_signal": -12055, "option_type": "P", "stock_price": 252.6, "utc_time": 1775504705000}, {"instrument": "IWM", "mid_signal": 65041, "gamma_signal": -37156, "vega_signal": 141893, "option_type": "C", "stock_price": 252.62, "utc_time": 1775504710000}, {"instrument": "IWM", "mid_signal": 327906, "gamma_signal": -612458, "vega_signal": -16887, "option_type": "P", "stock_price": 252.62, "utc_time": 1775504710000}, {"instrument": "IWM", "mid_signal": -37647, "gamma_signal": -136104, "vega_signal": 1088, "option_type": "C", "stock_price": 252.62, "utc_time": 1775504715000}, {"instrument": "IWM", "mid_signal": -4601, "gamma_signal": 810, "vega_signal": 2416, "option_type": "P", "stock_price": 252.62, "utc_time": 1775504715000}, {"instrument": "IWM", "mid_signal": -142836, "gamma_signal": -261563, "vega_signal": -6265, "option_type": "C", "stock_price": 252.62, "utc_time": 1775504720000}, {"instrument": "IWM", "mid_signal": 253665, "gamma_signal": -530782, "vega_signal": -68327, "option_type": "P", "stock_price": 252.65, "utc_time": 1775504720000}, {"instrument": "IWM", "mid_signal": -28367, "gamma_signal": -23829, "vega_signal": -222, "option_type": "C", "stock_price": 252.68, "utc_time": 1775504725000}, {"instrument": "IWM", "mid_signal": 257161, "gamma_signal": -200051, "vega_signal": 3721, "option_type": "P", "stock_price": 252.65, "utc_time": 1775504725000}, {"instrument": "IWM", "mid_signal": -7689, "gamma_signal": -15521, "vega_signal": 7655, "option_type": "C", "stock_price": 252.69, "utc_time": 1775504730000}, {"instrument": "IWM", "mid_signal": 192539, "gamma_signal": -597941, "vega_signal": 11138, "option_type": "P", "stock_price": 252.69, "utc_time": 1775504730000}, {"instrument": "IWM", "mid_signal": 22914, "gamma_signal": 9257, "vega_signal": 81, "option_type": "C", "stock_price": 252.69, "utc_time": 1775504735000}, {"instrument": "IWM", "mid_signal": -222346, "gamma_signal": 801030, "vega_signal": -4164, "option_type": "P", "stock_price": 252.67, "utc_time": 1775504735000}, {"instrument": "IWM", "mid_signal": -20110, "gamma_signal": -20864, "vega_signal": 1205, "option_type": "C", "stock_price": 252.71, "utc_time": 1775504740000}, {"instrument": "IWM", "mid_signal": 10508, "gamma_signal": -11421, "vega_signal": 2863, "option_type": "P", "stock_price": 252.71, "utc_time": 1775504740000}, {"instrument": "IWM", "mid_signal": -87734, "gamma_signal": -7304, "vega_signal": -46201, "option_type": "C", "stock_price": 252.69, "utc_time": 1775504745000}, {"instrument": "IWM", "mid_signal": 18305, "gamma_signal": -11383, "vega_signal": -6381, "option_type": "P", "stock_price": 252.71, "utc_time": 1775504745000}, {"instrument": "IWM", "mid_signal": -661884, "gamma_signal": -1191371, "vega_signal": -12755, "option_type": "C", "stock_price": 252.75, "utc_time": 1775504750000}, {"instrument": "IWM", "mid_signal": -704050, "gamma_signal": 638495, "vega_signal": 4369, "option_type": "P", "stock_price": 252.75, "utc_time": 1775504750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.75, "utc_time": 1775504755000}, {"instrument": "IWM", "mid_signal": 86810, "gamma_signal": -82523, "vega_signal": -2100, "option_type": "P", "stock_price": 252.75, "utc_time": 1775504755000}, {"instrument": "IWM", "mid_signal": -6683, "gamma_signal": -17691, "vega_signal": -156, "option_type": "C", "stock_price": 252.75, "utc_time": 1775504760000}, {"instrument": "IWM", "mid_signal": -24412, "gamma_signal": 17972, "vega_signal": 1258, "option_type": "P", "stock_price": 252.75, "utc_time": 1775504760000}, {"instrument": "IWM", "mid_signal": -93773, "gamma_signal": -31359, "vega_signal": -18522, "option_type": "C", "stock_price": 252.75, "utc_time": 1775504765000}, {"instrument": "IWM", "mid_signal": -1324, "gamma_signal": 1189, "vega_signal": 66, "option_type": "P", "stock_price": 252.75, "utc_time": 1775504765000}, {"instrument": "IWM", "mid_signal": 96702, "gamma_signal": 123, "vega_signal": -1187, "option_type": "C", "stock_price": 252.75, "utc_time": 1775504770000}, {"instrument": "IWM", "mid_signal": 161606, "gamma_signal": -420033, "vega_signal": -16002, "option_type": "P", "stock_price": 252.75, "utc_time": 1775504770000}, {"instrument": "IWM", "mid_signal": 179994, "gamma_signal": 17209, "vega_signal": 7746, "option_type": "C", "stock_price": 252.75, "utc_time": 1775504775000}, {"instrument": "IWM", "mid_signal": -8493, "gamma_signal": 2237, "vega_signal": 1232, "option_type": "P", "stock_price": 252.75, "utc_time": 1775504775000}, {"instrument": "IWM", "mid_signal": -650888, "gamma_signal": -177821, "vega_signal": -89065, "option_type": "C", "stock_price": 252.67, "utc_time": 1775504780000}, {"instrument": "IWM", "mid_signal": 68267, "gamma_signal": -6824, "vega_signal": -45091, "option_type": "P", "stock_price": 252.68, "utc_time": 1775504780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.68, "utc_time": 1775504785000}, {"instrument": "IWM", "mid_signal": 43107, "gamma_signal": -9961, "vega_signal": -5296, "option_type": "P", "stock_price": 252.68, "utc_time": 1775504785000}, {"instrument": "IWM", "mid_signal": 1777, "gamma_signal": 1136, "vega_signal": 586, "option_type": "C", "stock_price": 252.695, "utc_time": 1775504790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.685, "utc_time": 1775504790000}, {"instrument": "IWM", "mid_signal": -25218, "gamma_signal": -659, "vega_signal": -3, "option_type": "C", "stock_price": 252.69, "utc_time": 1775504795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1775504795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.69, "utc_time": 1775504800000}, {"instrument": "IWM", "mid_signal": -33528, "gamma_signal": 20132, "vega_signal": 2415, "option_type": "P", "stock_price": 252.69, "utc_time": 1775504800000}, {"instrument": "IWM", "mid_signal": 4553, "gamma_signal": 1868, "vega_signal": 886, "option_type": "C", "stock_price": 252.69, "utc_time": 1775504805000}, {"instrument": "IWM", "mid_signal": -21554, "gamma_signal": 4981, "vega_signal": 2648, "option_type": "P", "stock_price": 252.69, "utc_time": 1775504805000}, {"instrument": "IWM", "mid_signal": -70832, "gamma_signal": -15485, "vega_signal": -8048, "option_type": "C", "stock_price": 252.65, "utc_time": 1775504810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.65, "utc_time": 1775504810000}, {"instrument": "IWM", "mid_signal": 11873, "gamma_signal": 2629, "vega_signal": 1369, "option_type": "C", "stock_price": 252.65, "utc_time": 1775504815000}, {"instrument": "IWM", "mid_signal": -1254467, "gamma_signal": 132345, "vega_signal": 941735, "option_type": "P", "stock_price": 252.65, "utc_time": 1775504815000}, {"instrument": "IWM", "mid_signal": 3799, "gamma_signal": 561, "vega_signal": 2590, "option_type": "C", "stock_price": 252.65, "utc_time": 1775504820000}, {"instrument": "IWM", "mid_signal": 198971, "gamma_signal": -178853, "vega_signal": -1597, "option_type": "P", "stock_price": 252.65, "utc_time": 1775504820000}, {"instrument": "IWM", "mid_signal": -6633, "gamma_signal": -2263, "vega_signal": -1100, "option_type": "C", "stock_price": 252.65, "utc_time": 1775504825000}, {"instrument": "IWM", "mid_signal": 9232, "gamma_signal": 2275, "vega_signal": -11756, "option_type": "P", "stock_price": 252.65, "utc_time": 1775504825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.65, "utc_time": 1775504830000}, {"instrument": "IWM", "mid_signal": 99457, "gamma_signal": -225629, "vega_signal": -3954, "option_type": "P", "stock_price": 252.65, "utc_time": 1775504830000}, {"instrument": "IWM", "mid_signal": 4482, "gamma_signal": 1840, "vega_signal": 877, "option_type": "C", "stock_price": 252.64, "utc_time": 1775504835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.65, "utc_time": 1775504835000}, {"instrument": "IWM", "mid_signal": -1765, "gamma_signal": -31093, "vega_signal": 2295, "option_type": "C", "stock_price": 252.62, "utc_time": 1775504840000}, {"instrument": "IWM", "mid_signal": 190058, "gamma_signal": -159982, "vega_signal": -653, "option_type": "P", "stock_price": 252.62, "utc_time": 1775504840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.62, "utc_time": 1775504845000}, {"instrument": "IWM", "mid_signal": -36283, "gamma_signal": -56226, "vega_signal": 18170, "option_type": "P", "stock_price": 252.62, "utc_time": 1775504845000}, {"instrument": "IWM", "mid_signal": 791, "gamma_signal": 921, "vega_signal": 37, "option_type": "C", "stock_price": 252.65, "utc_time": 1775504850000}, {"instrument": "IWM", "mid_signal": 29774, "gamma_signal": -2557, "vega_signal": -17588, "option_type": "P", "stock_price": 252.65, "utc_time": 1775504850000}, {"instrument": "IWM", "mid_signal": 147511, "gamma_signal": 76782, "vega_signal": 15184, "option_type": "C", "stock_price": 252.65, "utc_time": 1775504855000}, {"instrument": "IWM", "mid_signal": 95463, "gamma_signal": -10567, "vega_signal": -25461, "option_type": "P", "stock_price": 252.65, "utc_time": 1775504855000}, {"instrument": "IWM", "mid_signal": -234609, "gamma_signal": -48912, "vega_signal": -26761, "option_type": "C", "stock_price": 252.6, "utc_time": 1775504860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.66, "utc_time": 1775504860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.6, "utc_time": 1775504865000}, {"instrument": "IWM", "mid_signal": -3908, "gamma_signal": 17591, "vega_signal": -3529, "option_type": "P", "stock_price": 252.6, "utc_time": 1775504865000}, {"instrument": "IWM", "mid_signal": -83256, "gamma_signal": -14775, "vega_signal": -7973, "option_type": "C", "stock_price": 252.6, "utc_time": 1775504870000}, {"instrument": "IWM", "mid_signal": 34772, "gamma_signal": -32473, "vega_signal": -2567, "option_type": "P", "stock_price": 252.6, "utc_time": 1775504870000}, {"instrument": "IWM", "mid_signal": 50653, "gamma_signal": -9336, "vega_signal": 13085, "option_type": "C", "stock_price": 252.6, "utc_time": 1775504875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1775504875000}, {"instrument": "IWM", "mid_signal": 501, "gamma_signal": 743, "vega_signal": 22, "option_type": "C", "stock_price": 252.58, "utc_time": 1775504880000}, {"instrument": "IWM", "mid_signal": 66319, "gamma_signal": -113566, "vega_signal": -1318, "option_type": "P", "stock_price": 252.58, "utc_time": 1775504880000}, {"instrument": "IWM", "mid_signal": -1368165, "gamma_signal": -444732, "vega_signal": -214372, "option_type": "C", "stock_price": 252.58, "utc_time": 1775504885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.58, "utc_time": 1775504885000}, {"instrument": "IWM", "mid_signal": -23524, "gamma_signal": 3806, "vega_signal": -11498, "option_type": "C", "stock_price": 252.58, "utc_time": 1775504890000}, {"instrument": "IWM", "mid_signal": -126812, "gamma_signal": 143203, "vega_signal": -44205, "option_type": "P", "stock_price": 252.59, "utc_time": 1775504890000}, {"instrument": "IWM", "mid_signal": -11694, "gamma_signal": -2589, "vega_signal": -1339, "option_type": "C", "stock_price": 252.58, "utc_time": 1775504895000}, {"instrument": "IWM", "mid_signal": -27308, "gamma_signal": 6765, "vega_signal": 7148, "option_type": "P", "stock_price": 252.59, "utc_time": 1775504895000}, {"instrument": "IWM", "mid_signal": -20766, "gamma_signal": -796, "vega_signal": -16867, "option_type": "C", "stock_price": 252.59, "utc_time": 1775504900000}, {"instrument": "IWM", "mid_signal": 54739, "gamma_signal": -48127, "vega_signal": -2394, "option_type": "P", "stock_price": 252.59, "utc_time": 1775504900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.59, "utc_time": 1775504905000}, {"instrument": "IWM", "mid_signal": 196125, "gamma_signal": -147460, "vega_signal": -1352, "option_type": "P", "stock_price": 252.59, "utc_time": 1775504905000}, {"instrument": "IWM", "mid_signal": 80976, "gamma_signal": 7192, "vega_signal": 3836, "option_type": "C", "stock_price": 252.58, "utc_time": 1775504910000}, {"instrument": "IWM", "mid_signal": -20735, "gamma_signal": 27738, "vega_signal": 3166, "option_type": "P", "stock_price": 252.58, "utc_time": 1775504910000}, {"instrument": "IWM", "mid_signal": 1566, "gamma_signal": -14434, "vega_signal": 3522, "option_type": "C", "stock_price": 252.57, "utc_time": 1775504915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.57, "utc_time": 1775504915000}, {"instrument": "IWM", "mid_signal": 12358, "gamma_signal": 1145, "vega_signal": 2670, "option_type": "C", "stock_price": 252.57, "utc_time": 1775504920000}, {"instrument": "IWM", "mid_signal": 166, "gamma_signal": -9105, "vega_signal": 841, "option_type": "P", "stock_price": 252.57, "utc_time": 1775504920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.57, "utc_time": 1775504925000}, {"instrument": "IWM", "mid_signal": -395, "gamma_signal": 458, "vega_signal": 18, "option_type": "P", "stock_price": 252.61, "utc_time": 1775504925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.61, "utc_time": 1775504930000}, {"instrument": "IWM", "mid_signal": -1579, "gamma_signal": 1831, "vega_signal": 72, "option_type": "P", "stock_price": 252.61, "utc_time": 1775504930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.61, "utc_time": 1775504935000}, {"instrument": "IWM", "mid_signal": -31401, "gamma_signal": 1955, "vega_signal": 51092, "option_type": "P", "stock_price": 252.61, "utc_time": 1775504935000}, {"instrument": "IWM", "mid_signal": -164263, "gamma_signal": -40560, "vega_signal": -373, "option_type": "C", "stock_price": 252.62, "utc_time": 1775504940000}, {"instrument": "IWM", "mid_signal": 261312, "gamma_signal": -174265, "vega_signal": -1627, "option_type": "P", "stock_price": 252.62, "utc_time": 1775504940000}, {"instrument": "IWM", "mid_signal": 199236, "gamma_signal": 90122, "vega_signal": 828, "option_type": "C", "stock_price": 252.605, "utc_time": 1775504945000}, {"instrument": "IWM", "mid_signal": 68535, "gamma_signal": -13762, "vega_signal": -6356, "option_type": "P", "stock_price": 252.605, "utc_time": 1775504945000}, {"instrument": "IWM", "mid_signal": 34503, "gamma_signal": -81093, "vega_signal": 358, "option_type": "C", "stock_price": 252.61, "utc_time": 1775504950000}, {"instrument": "IWM", "mid_signal": 16743, "gamma_signal": 2321, "vega_signal": -35619, "option_type": "P", "stock_price": 252.605, "utc_time": 1775504950000}, {"instrument": "IWM", "mid_signal": -952633, "gamma_signal": -46825, "vega_signal": -815946, "option_type": "C", "stock_price": 252.61, "utc_time": 1775504955000}, {"instrument": "IWM", "mid_signal": -67971, "gamma_signal": 17232, "vega_signal": 26044, "option_type": "P", "stock_price": 252.61, "utc_time": 1775504955000}, {"instrument": "IWM", "mid_signal": 25235, "gamma_signal": 168, "vega_signal": 2, "option_type": "C", "stock_price": 252.61, "utc_time": 1775504960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.61, "utc_time": 1775504960000}, {"instrument": "IWM", "mid_signal": -658, "gamma_signal": -200, "vega_signal": -536, "option_type": "C", "stock_price": 252.61, "utc_time": 1775504965000}, {"instrument": "IWM", "mid_signal": -314, "gamma_signal": 322, "vega_signal": 15, "option_type": "P", "stock_price": 252.61, "utc_time": 1775504965000}, {"instrument": "IWM", "mid_signal": -27617, "gamma_signal": -46920, "vega_signal": -3335, "option_type": "C", "stock_price": 252.63, "utc_time": 1775504970000}, {"instrument": "IWM", "mid_signal": 22563, "gamma_signal": -21978, "vega_signal": -4033, "option_type": "P", "stock_price": 252.63, "utc_time": 1775504970000}, {"instrument": "IWM", "mid_signal": -11659, "gamma_signal": -2585, "vega_signal": -1338, "option_type": "C", "stock_price": 252.63, "utc_time": 1775504975000}, {"instrument": "IWM", "mid_signal": 72860, "gamma_signal": -127645, "vega_signal": -2949, "option_type": "P", "stock_price": 252.635, "utc_time": 1775504975000}, {"instrument": "IWM", "mid_signal": 60198, "gamma_signal": 4842, "vega_signal": 2879, "option_type": "C", "stock_price": 252.635, "utc_time": 1775504980000}, {"instrument": "IWM", "mid_signal": 18760, "gamma_signal": -69387, "vega_signal": 34438, "option_type": "P", "stock_price": 252.635, "utc_time": 1775504980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.635, "utc_time": 1775504985000}, {"instrument": "IWM", "mid_signal": 10624, "gamma_signal": -69, "vega_signal": -4352, "option_type": "P", "stock_price": 252.66, "utc_time": 1775504985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.66, "utc_time": 1775504990000}, {"instrument": "IWM", "mid_signal": 41486, "gamma_signal": -7840, "vega_signal": -46723, "option_type": "P", "stock_price": 252.66, "utc_time": 1775504990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.66, "utc_time": 1775504995000}, {"instrument": "IWM", "mid_signal": 21344, "gamma_signal": -5415, "vega_signal": -2961, "option_type": "P", "stock_price": 252.66, "utc_time": 1775504995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.64, "utc_time": 1775505000000}, {"instrument": "IWM", "mid_signal": -33460, "gamma_signal": 9701, "vega_signal": 5518, "option_type": "P", "stock_price": 252.66, "utc_time": 1775505000000}, {"instrument": "IWM", "mid_signal": 334544, "gamma_signal": 1046102, "vega_signal": 8718, "option_type": "C", "stock_price": 252.61, "utc_time": 1775505005000}, {"instrument": "IWM", "mid_signal": 40894, "gamma_signal": -663, "vega_signal": -114106, "option_type": "P", "stock_price": 252.61, "utc_time": 1775505005000}, {"instrument": "IWM", "mid_signal": 169542, "gamma_signal": 11266, "vega_signal": 13197, "option_type": "C", "stock_price": 252.55, "utc_time": 1775505010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.61, "utc_time": 1775505010000}, {"instrument": "IWM", "mid_signal": 26449, "gamma_signal": 73267, "vega_signal": 753, "option_type": "C", "stock_price": 252.53, "utc_time": 1775505015000}, {"instrument": "IWM", "mid_signal": -19324, "gamma_signal": 15193, "vega_signal": 136, "option_type": "P", "stock_price": 252.53, "utc_time": 1775505015000}, {"instrument": "IWM", "mid_signal": 6551, "gamma_signal": 2262, "vega_signal": 1091, "option_type": "C", "stock_price": 252.49, "utc_time": 1775505020000}, {"instrument": "IWM", "mid_signal": 376994, "gamma_signal": -547148, "vega_signal": -37330, "option_type": "P", "stock_price": 252.49, "utc_time": 1775505020000}, {"instrument": "IWM", "mid_signal": 203072, "gamma_signal": 70119, "vega_signal": 33827, "option_type": "C", "stock_price": 252.49, "utc_time": 1775505025000}, {"instrument": "IWM", "mid_signal": 359285, "gamma_signal": -557660, "vega_signal": -17153, "option_type": "P", "stock_price": 252.49, "utc_time": 1775505025000}, {"instrument": "IWM", "mid_signal": 11010, "gamma_signal": 785, "vega_signal": 4365, "option_type": "C", "stock_price": 252.51, "utc_time": 1775505030000}, {"instrument": "IWM", "mid_signal": 748, "gamma_signal": -316, "vega_signal": -252, "option_type": "P", "stock_price": 252.51, "utc_time": 1775505030000}, {"instrument": "IWM", "mid_signal": 55442, "gamma_signal": 18102, "vega_signal": 133, "option_type": "C", "stock_price": 252.48, "utc_time": 1775505035000}, {"instrument": "IWM", "mid_signal": -173497, "gamma_signal": 44813, "vega_signal": 24778, "option_type": "P", "stock_price": 252.48, "utc_time": 1775505035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.48, "utc_time": 1775505040000}, {"instrument": "IWM", "mid_signal": -46632, "gamma_signal": 13288, "vega_signal": 893, "option_type": "P", "stock_price": 252.49, "utc_time": 1775505040000}, {"instrument": "IWM", "mid_signal": -86538, "gamma_signal": -16379, "vega_signal": -17431, "option_type": "C", "stock_price": 252.52, "utc_time": 1775505045000}, {"instrument": "IWM", "mid_signal": -13515, "gamma_signal": 2605, "vega_signal": 1338, "option_type": "P", "stock_price": 252.52, "utc_time": 1775505045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.52, "utc_time": 1775505050000}, {"instrument": "IWM", "mid_signal": 3753, "gamma_signal": -1294, "vega_signal": -780, "option_type": "P", "stock_price": 252.53, "utc_time": 1775505050000}, {"instrument": "IWM", "mid_signal": -8804, "gamma_signal": -2509, "vega_signal": -1245, "option_type": "C", "stock_price": 252.53, "utc_time": 1775505055000}, {"instrument": "IWM", "mid_signal": -298753, "gamma_signal": 35140, "vega_signal": 85429, "option_type": "P", "stock_price": 252.57, "utc_time": 1775505055000}, {"instrument": "IWM", "mid_signal": 67153, "gamma_signal": 42023, "vega_signal": 9240, "option_type": "C", "stock_price": 252.57, "utc_time": 1775505060000}, {"instrument": "IWM", "mid_signal": 130704, "gamma_signal": -37583, "vega_signal": -21240, "option_type": "P", "stock_price": 252.57, "utc_time": 1775505060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.57, "utc_time": 1775505065000}, {"instrument": "IWM", "mid_signal": 11236, "gamma_signal": -2507, "vega_signal": -1330, "option_type": "P", "stock_price": 252.57, "utc_time": 1775505065000}, {"instrument": "IWM", "mid_signal": 7485, "gamma_signal": 25457, "vega_signal": 200, "option_type": "C", "stock_price": 252.52, "utc_time": 1775505070000}, {"instrument": "IWM", "mid_signal": 9351, "gamma_signal": -2363, "vega_signal": 4068, "option_type": "P", "stock_price": 252.52, "utc_time": 1775505070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.52, "utc_time": 1775505075000}, {"instrument": "IWM", "mid_signal": -40846, "gamma_signal": 95261, "vega_signal": 2647, "option_type": "P", "stock_price": 252.52, "utc_time": 1775505075000}, {"instrument": "IWM", "mid_signal": -11467, "gamma_signal": -2564, "vega_signal": -1334, "option_type": "C", "stock_price": 252.48, "utc_time": 1775505080000}, {"instrument": "IWM", "mid_signal": 80789, "gamma_signal": -18099, "vega_signal": -33852, "option_type": "P", "stock_price": 252.47, "utc_time": 1775505080000}, {"instrument": "IWM", "mid_signal": 139429, "gamma_signal": 16064, "vega_signal": 110231, "option_type": "C", "stock_price": 252.47, "utc_time": 1775505085000}, {"instrument": "IWM", "mid_signal": 4537, "gamma_signal": -230, "vega_signal": -2562, "option_type": "P", "stock_price": 252.475, "utc_time": 1775505085000}, {"instrument": "IWM", "mid_signal": 42705, "gamma_signal": 11364, "vega_signal": -3549, "option_type": "C", "stock_price": 252.505, "utc_time": 1775505090000}, {"instrument": "IWM", "mid_signal": 6942, "gamma_signal": 169, "vega_signal": -6349, "option_type": "P", "stock_price": 252.505, "utc_time": 1775505090000}, {"instrument": "IWM", "mid_signal": -5519, "gamma_signal": -804, "vega_signal": -2788, "option_type": "C", "stock_price": 252.48, "utc_time": 1775505095000}, {"instrument": "IWM", "mid_signal": -3868, "gamma_signal": 1327, "vega_signal": 796, "option_type": "P", "stock_price": 252.48, "utc_time": 1775505095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.48, "utc_time": 1775505100000}, {"instrument": "IWM", "mid_signal": 3805, "gamma_signal": 1346, "vega_signal": -14125, "option_type": "P", "stock_price": 252.5, "utc_time": 1775505100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.5, "utc_time": 1775505105000}, {"instrument": "IWM", "mid_signal": -35819, "gamma_signal": 1743, "vega_signal": 35311, "option_type": "P", "stock_price": 252.5, "utc_time": 1775505105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.5, "utc_time": 1775505110000}, {"instrument": "IWM", "mid_signal": -13649, "gamma_signal": -1859, "vega_signal": 24535, "option_type": "P", "stock_price": 252.5, "utc_time": 1775505110000}, {"instrument": "IWM", "mid_signal": -2226, "gamma_signal": -1606, "vega_signal": -792, "option_type": "C", "stock_price": 252.5, "utc_time": 1775505115000}, {"instrument": "IWM", "mid_signal": -12970, "gamma_signal": 39239, "vega_signal": 323, "option_type": "P", "stock_price": 252.5, "utc_time": 1775505115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.5, "utc_time": 1775505120000}, {"instrument": "IWM", "mid_signal": -58155, "gamma_signal": 18319, "vega_signal": 10644, "option_type": "P", "stock_price": 252.48, "utc_time": 1775505120000}, {"instrument": "IWM", "mid_signal": 11326, "gamma_signal": 2561, "vega_signal": 1331, "option_type": "C", "stock_price": 252.48, "utc_time": 1775505125000}, {"instrument": "IWM", "mid_signal": -111718, "gamma_signal": 52049, "vega_signal": -6820, "option_type": "P", "stock_price": 252.48, "utc_time": 1775505125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.51, "utc_time": 1775505130000}, {"instrument": "IWM", "mid_signal": -12003, "gamma_signal": 791, "vega_signal": 4410, "option_type": "P", "stock_price": 252.51, "utc_time": 1775505130000}, {"instrument": "IWM", "mid_signal": 13863, "gamma_signal": 2472, "vega_signal": 1332, "option_type": "C", "stock_price": 252.515, "utc_time": 1775505135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.51, "utc_time": 1775505135000}, {"instrument": "IWM", "mid_signal": 22647, "gamma_signal": 12295, "vega_signal": 76, "option_type": "C", "stock_price": 252.48, "utc_time": 1775505140000}, {"instrument": "IWM", "mid_signal": 17593, "gamma_signal": -8762, "vega_signal": 897, "option_type": "P", "stock_price": 252.455, "utc_time": 1775505140000}, {"instrument": "IWM", "mid_signal": 2912, "gamma_signal": 11021, "vega_signal": 82, "option_type": "C", "stock_price": 252.46, "utc_time": 1775505145000}, {"instrument": "IWM", "mid_signal": 16582, "gamma_signal": 1348, "vega_signal": -95906, "option_type": "P", "stock_price": 252.46, "utc_time": 1775505145000}, {"instrument": "IWM", "mid_signal": -6203, "gamma_signal": -2191, "vega_signal": -1059, "option_type": "C", "stock_price": 252.495, "utc_time": 1775505150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.495, "utc_time": 1775505150000}, {"instrument": "IWM", "mid_signal": -10314, "gamma_signal": -5111, "vega_signal": -2397, "option_type": "C", "stock_price": 252.48, "utc_time": 1775505155000}, {"instrument": "IWM", "mid_signal": -23022, "gamma_signal": 924, "vega_signal": 16527, "option_type": "P", "stock_price": 252.48, "utc_time": 1775505155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.48, "utc_time": 1775505160000}, {"instrument": "IWM", "mid_signal": -14921, "gamma_signal": 3935, "vega_signal": 7474, "option_type": "P", "stock_price": 252.485, "utc_time": 1775505160000}, {"instrument": "IWM", "mid_signal": -15349, "gamma_signal": -2647, "vega_signal": -4053, "option_type": "C", "stock_price": 252.475, "utc_time": 1775505165000}, {"instrument": "IWM", "mid_signal": 3652, "gamma_signal": -5135, "vega_signal": -148, "option_type": "P", "stock_price": 252.485, "utc_time": 1775505165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.475, "utc_time": 1775505170000}, {"instrument": "IWM", "mid_signal": -101211, "gamma_signal": 15887, "vega_signal": 50569, "option_type": "P", "stock_price": 252.47, "utc_time": 1775505170000}, {"instrument": "IWM", "mid_signal": -119812, "gamma_signal": -16387, "vega_signal": -28025, "option_type": "C", "stock_price": 252.45, "utc_time": 1775505175000}, {"instrument": "IWM", "mid_signal": 631581, "gamma_signal": -83806, "vega_signal": -213097, "option_type": "P", "stock_price": 252.465, "utc_time": 1775505175000}, {"instrument": "IWM", "mid_signal": -26077, "gamma_signal": -922, "vega_signal": -61162, "option_type": "C", "stock_price": 252.45, "utc_time": 1775505180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.45, "utc_time": 1775505180000}, {"instrument": "IWM", "mid_signal": -10954, "gamma_signal": -4430, "vega_signal": 1738, "option_type": "C", "stock_price": 252.4, "utc_time": 1775505185000}, {"instrument": "IWM", "mid_signal": 5554, "gamma_signal": -24636, "vega_signal": 461, "option_type": "P", "stock_price": 252.45, "utc_time": 1775505185000}, {"instrument": "IWM", "mid_signal": 3480, "gamma_signal": 21745, "vega_signal": -73, "option_type": "C", "stock_price": 252.42, "utc_time": 1775505190000}, {"instrument": "IWM", "mid_signal": 611380, "gamma_signal": -207525, "vega_signal": -203845, "option_type": "P", "stock_price": 252.42, "utc_time": 1775505190000}, {"instrument": "IWM", "mid_signal": 80320, "gamma_signal": 10846, "vega_signal": 28698, "option_type": "C", "stock_price": 252.42, "utc_time": 1775505195000}, {"instrument": "IWM", "mid_signal": -23279, "gamma_signal": 7472, "vega_signal": 4270, "option_type": "P", "stock_price": 252.42, "utc_time": 1775505195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.42, "utc_time": 1775505200000}, {"instrument": "IWM", "mid_signal": -319353, "gamma_signal": 67464, "vega_signal": 171773, "option_type": "P", "stock_price": 252.41, "utc_time": 1775505200000}, {"instrument": "IWM", "mid_signal": -24219, "gamma_signal": -2589, "vega_signal": -36, "option_type": "C", "stock_price": 252.41, "utc_time": 1775505205000}, {"instrument": "IWM", "mid_signal": -375218, "gamma_signal": 42996, "vega_signal": 103859, "option_type": "P", "stock_price": 252.41, "utc_time": 1775505205000}, {"instrument": "IWM", "mid_signal": -2769, "gamma_signal": -11101, "vega_signal": -78, "option_type": "C", "stock_price": 252.43, "utc_time": 1775505210000}, {"instrument": "IWM", "mid_signal": -8693, "gamma_signal": 124438, "vega_signal": -5776, "option_type": "P", "stock_price": 252.435, "utc_time": 1775505210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.435, "utc_time": 1775505215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.435, "utc_time": 1775505215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.435, "utc_time": 1775505220000}, {"instrument": "IWM", "mid_signal": -11074, "gamma_signal": 180, "vega_signal": 24498, "option_type": "P", "stock_price": 252.435, "utc_time": 1775505220000}, {"instrument": "IWM", "mid_signal": 2907, "gamma_signal": 1153, "vega_signal": 5928, "option_type": "C", "stock_price": 252.45, "utc_time": 1775505225000}, {"instrument": "IWM", "mid_signal": -1354627, "gamma_signal": 205392, "vega_signal": 422764, "option_type": "P", "stock_price": 252.45, "utc_time": 1775505225000}, {"instrument": "IWM", "mid_signal": -6734, "gamma_signal": -11405, "vega_signal": -1663, "option_type": "C", "stock_price": 252.45, "utc_time": 1775505230000}, {"instrument": "IWM", "mid_signal": 160553, "gamma_signal": -66015, "vega_signal": -40244, "option_type": "P", "stock_price": 252.46, "utc_time": 1775505230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.45, "utc_time": 1775505235000}, {"instrument": "IWM", "mid_signal": 126610, "gamma_signal": -20421, "vega_signal": -133950, "option_type": "P", "stock_price": 252.46, "utc_time": 1775505235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.46, "utc_time": 1775505240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.46, "utc_time": 1775505240000}, {"instrument": "IWM", "mid_signal": -24318, "gamma_signal": -2299, "vega_signal": -5327, "option_type": "C", "stock_price": 252.44, "utc_time": 1775505245000}, {"instrument": "IWM", "mid_signal": 322708, "gamma_signal": -780236, "vega_signal": -21737, "option_type": "P", "stock_price": 252.45, "utc_time": 1775505245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.43, "utc_time": 1775505250000}, {"instrument": "IWM", "mid_signal": 539879, "gamma_signal": -1381700, "vega_signal": -33442, "option_type": "P", "stock_price": 252.46, "utc_time": 1775505250000}, {"instrument": "IWM", "mid_signal": -36031, "gamma_signal": -15682, "vega_signal": -7316, "option_type": "C", "stock_price": 252.46, "utc_time": 1775505255000}, {"instrument": "IWM", "mid_signal": -3297, "gamma_signal": 1847, "vega_signal": 750, "option_type": "P", "stock_price": 252.46, "utc_time": 1775505255000}, {"instrument": "IWM", "mid_signal": -5108, "gamma_signal": -1330, "vega_signal": -1335, "option_type": "C", "stock_price": 252.45, "utc_time": 1775505260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.45, "utc_time": 1775505260000}, {"instrument": "IWM", "mid_signal": 625, "gamma_signal": 388, "vega_signal": 195, "option_type": "C", "stock_price": 252.43, "utc_time": 1775505265000}, {"instrument": "IWM", "mid_signal": -12382, "gamma_signal": 1402, "vega_signal": 5557, "option_type": "P", "stock_price": 252.44, "utc_time": 1775505265000}, {"instrument": "IWM", "mid_signal": 18447, "gamma_signal": 2404, "vega_signal": 3367, "option_type": "C", "stock_price": 252.42, "utc_time": 1775505270000}, {"instrument": "IWM", "mid_signal": -218312, "gamma_signal": 10811, "vega_signal": 131188, "option_type": "P", "stock_price": 252.42, "utc_time": 1775505270000}, {"instrument": "IWM", "mid_signal": 1546, "gamma_signal": 958, "vega_signal": 42, "option_type": "C", "stock_price": 252.435, "utc_time": 1775505275000}, {"instrument": "IWM", "mid_signal": -37612, "gamma_signal": 13485, "vega_signal": 7799, "option_type": "P", "stock_price": 252.42, "utc_time": 1775505275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.43, "utc_time": 1775505280000}, {"instrument": "IWM", "mid_signal": 57063, "gamma_signal": -5816, "vega_signal": -14964, "option_type": "P", "stock_price": 252.46, "utc_time": 1775505280000}, {"instrument": "IWM", "mid_signal": 91329, "gamma_signal": 2803, "vega_signal": 83170, "option_type": "C", "stock_price": 252.42, "utc_time": 1775505285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.43, "utc_time": 1775505285000}, {"instrument": "IWM", "mid_signal": 37039, "gamma_signal": 137440, "vega_signal": 1007, "option_type": "C", "stock_price": 252.42, "utc_time": 1775505290000}, {"instrument": "IWM", "mid_signal": 9005, "gamma_signal": -2333, "vega_signal": -1253, "option_type": "P", "stock_price": 252.4, "utc_time": 1775505290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.42, "utc_time": 1775505295000}, {"instrument": "IWM", "mid_signal": -14688, "gamma_signal": 1706, "vega_signal": 13367, "option_type": "P", "stock_price": 252.42, "utc_time": 1775505295000}, {"instrument": "IWM", "mid_signal": -27772, "gamma_signal": 1213, "vega_signal": -11081, "option_type": "C", "stock_price": 252.29, "utc_time": 1775505300000}, {"instrument": "IWM", "mid_signal": -7812, "gamma_signal": 3108, "vega_signal": 425, "option_type": "P", "stock_price": 252.29, "utc_time": 1775505300000}, {"instrument": "IWM", "mid_signal": 105194, "gamma_signal": 58476, "vega_signal": 9807, "option_type": "C", "stock_price": 252.29, "utc_time": 1775505305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.29, "utc_time": 1775505305000}, {"instrument": "IWM", "mid_signal": 76986, "gamma_signal": 6280, "vega_signal": 42538, "option_type": "C", "stock_price": 252.31, "utc_time": 1775505310000}, {"instrument": "IWM", "mid_signal": -45849, "gamma_signal": 18911, "vega_signal": 130, "option_type": "P", "stock_price": 252.31, "utc_time": 1775505310000}, {"instrument": "IWM", "mid_signal": -32039, "gamma_signal": -17240, "vega_signal": -1426, "option_type": "C", "stock_price": 252.24, "utc_time": 1775505315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.31, "utc_time": 1775505315000}, {"instrument": "IWM", "mid_signal": -14962, "gamma_signal": -1572, "vega_signal": -3853, "option_type": "C", "stock_price": 252.25, "utc_time": 1775505320000}, {"instrument": "IWM", "mid_signal": -3873, "gamma_signal": 1358, "vega_signal": 795, "option_type": "P", "stock_price": 252.24, "utc_time": 1775505320000}, {"instrument": "IWM", "mid_signal": -35979, "gamma_signal": -5493, "vega_signal": -11339, "option_type": "C", "stock_price": 252.23, "utc_time": 1775505325000}, {"instrument": "IWM", "mid_signal": 5341, "gamma_signal": -1329, "vega_signal": -7768, "option_type": "P", "stock_price": 252.23, "utc_time": 1775505325000}, {"instrument": "IWM", "mid_signal": -51387, "gamma_signal": -7217, "vega_signal": -30987, "option_type": "C", "stock_price": 252.25, "utc_time": 1775505330000}, {"instrument": "IWM", "mid_signal": -49935, "gamma_signal": 16334, "vega_signal": 20552, "option_type": "P", "stock_price": 252.25, "utc_time": 1775505330000}, {"instrument": "IWM", "mid_signal": 434629, "gamma_signal": 1726687, "vega_signal": 10057, "option_type": "C", "stock_price": 252.25, "utc_time": 1775505335000}, {"instrument": "IWM", "mid_signal": -41582, "gamma_signal": 117660, "vega_signal": 1524, "option_type": "P", "stock_price": 252.25, "utc_time": 1775505335000}, {"instrument": "IWM", "mid_signal": -559294, "gamma_signal": -149768, "vega_signal": -96798, "option_type": "C", "stock_price": 252.25, "utc_time": 1775505340000}, {"instrument": "IWM", "mid_signal": -69035, "gamma_signal": 11637, "vega_signal": 13174, "option_type": "P", "stock_price": 252.25, "utc_time": 1775505340000}, {"instrument": "IWM", "mid_signal": 34362, "gamma_signal": 6846, "vega_signal": 12442, "option_type": "C", "stock_price": 252.21, "utc_time": 1775505345000}, {"instrument": "IWM", "mid_signal": -31112, "gamma_signal": 102256, "vega_signal": 715, "option_type": "P", "stock_price": 252.25, "utc_time": 1775505345000}, {"instrument": "IWM", "mid_signal": 457, "gamma_signal": 89, "vega_signal": 46, "option_type": "C", "stock_price": 252.22, "utc_time": 1775505350000}, {"instrument": "IWM", "mid_signal": -26274, "gamma_signal": 24599, "vega_signal": 1805, "option_type": "P", "stock_price": 252.22, "utc_time": 1775505350000}, {"instrument": "IWM", "mid_signal": 3303, "gamma_signal": 12249, "vega_signal": 98, "option_type": "C", "stock_price": 252.22, "utc_time": 1775505355000}, {"instrument": "IWM", "mid_signal": -4265, "gamma_signal": 1134, "vega_signal": 1236, "option_type": "P", "stock_price": 252.22, "utc_time": 1775505355000}, {"instrument": "IWM", "mid_signal": 4861, "gamma_signal": 1277, "vega_signal": 1293, "option_type": "C", "stock_price": 252.19, "utc_time": 1775505360000}, {"instrument": "IWM", "mid_signal": -20532, "gamma_signal": 5533, "vega_signal": 3170, "option_type": "P", "stock_price": 252.19, "utc_time": 1775505360000}, {"instrument": "IWM", "mid_signal": 16984, "gamma_signal": 7666, "vega_signal": 3611, "option_type": "C", "stock_price": 252.22, "utc_time": 1775505365000}, {"instrument": "IWM", "mid_signal": 222320, "gamma_signal": -65043, "vega_signal": 3841, "option_type": "P", "stock_price": 252.22, "utc_time": 1775505365000}, {"instrument": "IWM", "mid_signal": -52829, "gamma_signal": -10043, "vega_signal": -5340, "option_type": "C", "stock_price": 252.24, "utc_time": 1775505370000}, {"instrument": "IWM", "mid_signal": -9891, "gamma_signal": -134, "vega_signal": 4714, "option_type": "P", "stock_price": 252.22, "utc_time": 1775505370000}, {"instrument": "IWM", "mid_signal": 74973, "gamma_signal": 74868, "vega_signal": 3017, "option_type": "C", "stock_price": 252.26, "utc_time": 1775505375000}, {"instrument": "IWM", "mid_signal": -263880, "gamma_signal": 64636, "vega_signal": 227156, "option_type": "P", "stock_price": 252.26, "utc_time": 1775505375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.26, "utc_time": 1775505380000}, {"instrument": "IWM", "mid_signal": -9586, "gamma_signal": 2365, "vega_signal": 1276, "option_type": "P", "stock_price": 252.26, "utc_time": 1775505380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.26, "utc_time": 1775505385000}, {"instrument": "IWM", "mid_signal": 1393, "gamma_signal": -356, "vega_signal": -527, "option_type": "P", "stock_price": 252.26, "utc_time": 1775505385000}, {"instrument": "IWM", "mid_signal": -54837, "gamma_signal": 2315, "vega_signal": 7565, "option_type": "C", "stock_price": 252.26, "utc_time": 1775505390000}, {"instrument": "IWM", "mid_signal": -22444, "gamma_signal": 1954, "vega_signal": 6969, "option_type": "P", "stock_price": 252.26, "utc_time": 1775505390000}, {"instrument": "IWM", "mid_signal": 228457, "gamma_signal": 87071, "vega_signal": 65829, "option_type": "C", "stock_price": 252.26, "utc_time": 1775505395000}, {"instrument": "IWM", "mid_signal": -28853, "gamma_signal": -873, "vega_signal": 5565, "option_type": "P", "stock_price": 252.26, "utc_time": 1775505395000}, {"instrument": "IWM", "mid_signal": 5578, "gamma_signal": 535, "vega_signal": 1892, "option_type": "C", "stock_price": 252.27, "utc_time": 1775505400000}, {"instrument": "IWM", "mid_signal": 12007, "gamma_signal": -2576, "vega_signal": -1335, "option_type": "P", "stock_price": 252.28, "utc_time": 1775505400000}, {"instrument": "IWM", "mid_signal": 5357, "gamma_signal": 2300, "vega_signal": 1077, "option_type": "C", "stock_price": 252.29, "utc_time": 1775505405000}, {"instrument": "IWM", "mid_signal": -23479, "gamma_signal": -4327, "vega_signal": 431, "option_type": "P", "stock_price": 252.29, "utc_time": 1775505405000}, {"instrument": "IWM", "mid_signal": -14542, "gamma_signal": -5632, "vega_signal": -7759, "option_type": "C", "stock_price": 252.275, "utc_time": 1775505410000}, {"instrument": "IWM", "mid_signal": 1181914, "gamma_signal": -3855264, "vega_signal": -23210, "option_type": "P", "stock_price": 252.275, "utc_time": 1775505410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.275, "utc_time": 1775505415000}, {"instrument": "IWM", "mid_signal": -9041, "gamma_signal": 1433, "vega_signal": 1765, "option_type": "P", "stock_price": 252.275, "utc_time": 1775505415000}, {"instrument": "IWM", "mid_signal": -21893, "gamma_signal": -18687, "vega_signal": -356, "option_type": "C", "stock_price": 252.22, "utc_time": 1775505420000}, {"instrument": "IWM", "mid_signal": 9533, "gamma_signal": -88268, "vega_signal": 4385, "option_type": "P", "stock_price": 252.22, "utc_time": 1775505420000}, {"instrument": "IWM", "mid_signal": -18778, "gamma_signal": 502, "vega_signal": -4299, "option_type": "C", "stock_price": 252.2, "utc_time": 1775505425000}, {"instrument": "IWM", "mid_signal": 32769, "gamma_signal": -2674, "vega_signal": -10745, "option_type": "P", "stock_price": 252.2, "utc_time": 1775505425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.2, "utc_time": 1775505430000}, {"instrument": "IWM", "mid_signal": -7992, "gamma_signal": 2162, "vega_signal": -233, "option_type": "P", "stock_price": 252.21, "utc_time": 1775505430000}, {"instrument": "IWM", "mid_signal": 27899, "gamma_signal": 9799, "vega_signal": 13817, "option_type": "C", "stock_price": 252.2, "utc_time": 1775505435000}, {"instrument": "IWM", "mid_signal": -33511, "gamma_signal": 20668, "vega_signal": 5095, "option_type": "P", "stock_price": 252.21, "utc_time": 1775505435000}, {"instrument": "IWM", "mid_signal": 8183, "gamma_signal": 2462, "vega_signal": 1205, "option_type": "C", "stock_price": 252.19, "utc_time": 1775505440000}, {"instrument": "IWM", "mid_signal": 22074, "gamma_signal": 3267, "vega_signal": -16657, "option_type": "P", "stock_price": 252.19, "utc_time": 1775505440000}, {"instrument": "IWM", "mid_signal": -447954, "gamma_signal": -32173, "vega_signal": -75763, "option_type": "C", "stock_price": 252.2, "utc_time": 1775505445000}, {"instrument": "IWM", "mid_signal": -18538, "gamma_signal": -5690, "vega_signal": 10459, "option_type": "P", "stock_price": 252.2, "utc_time": 1775505445000}, {"instrument": "IWM", "mid_signal": -5708, "gamma_signal": -2134, "vega_signal": -1009, "option_type": "C", "stock_price": 252.2, "utc_time": 1775505450000}, {"instrument": "IWM", "mid_signal": 23388, "gamma_signal": -7162, "vega_signal": -52, "option_type": "P", "stock_price": 252.2, "utc_time": 1775505450000}, {"instrument": "IWM", "mid_signal": 11561, "gamma_signal": 1643, "vega_signal": 1875, "option_type": "C", "stock_price": 252.18, "utc_time": 1775505455000}, {"instrument": "IWM", "mid_signal": -606287, "gamma_signal": 863305, "vega_signal": 24840, "option_type": "P", "stock_price": 252.18, "utc_time": 1775505455000}, {"instrument": "IWM", "mid_signal": -57402, "gamma_signal": -10450, "vega_signal": -22860, "option_type": "C", "stock_price": 252.16, "utc_time": 1775505460000}, {"instrument": "IWM", "mid_signal": 33168, "gamma_signal": -23558, "vega_signal": -4759, "option_type": "P", "stock_price": 252.16, "utc_time": 1775505460000}, {"instrument": "IWM", "mid_signal": -12482, "gamma_signal": 587, "vega_signal": 2653, "option_type": "C", "stock_price": 252.17, "utc_time": 1775505465000}, {"instrument": "IWM", "mid_signal": -26608, "gamma_signal": -10620, "vega_signal": 15800, "option_type": "P", "stock_price": 252.17, "utc_time": 1775505465000}, {"instrument": "IWM", "mid_signal": 16938, "gamma_signal": 7173, "vega_signal": 4055, "option_type": "C", "stock_price": 252.24, "utc_time": 1775505470000}, {"instrument": "IWM", "mid_signal": 21638, "gamma_signal": -5376, "vega_signal": 32, "option_type": "P", "stock_price": 252.24, "utc_time": 1775505470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.24, "utc_time": 1775505475000}, {"instrument": "IWM", "mid_signal": 76679, "gamma_signal": -205895, "vega_signal": -1690, "option_type": "P", "stock_price": 252.24, "utc_time": 1775505475000}, {"instrument": "IWM", "mid_signal": -13123, "gamma_signal": -2781, "vega_signal": -1119, "option_type": "C", "stock_price": 252.28, "utc_time": 1775505480000}, {"instrument": "IWM", "mid_signal": 1014552, "gamma_signal": -48708, "vega_signal": -377604, "option_type": "P", "stock_price": 252.285, "utc_time": 1775505480000}, {"instrument": "IWM", "mid_signal": -6905, "gamma_signal": -3642, "vega_signal": -333, "option_type": "C", "stock_price": 252.3, "utc_time": 1775505485000}, {"instrument": "IWM", "mid_signal": 63452, "gamma_signal": 114483, "vega_signal": 1752, "option_type": "P", "stock_price": 252.3, "utc_time": 1775505485000}, {"instrument": "IWM", "mid_signal": -61437, "gamma_signal": -89473, "vega_signal": -1454, "option_type": "C", "stock_price": 252.295, "utc_time": 1775505490000}, {"instrument": "IWM", "mid_signal": 39155, "gamma_signal": 2910, "vega_signal": 3067, "option_type": "P", "stock_price": 252.31, "utc_time": 1775505490000}, {"instrument": "IWM", "mid_signal": -9100, "gamma_signal": -25567, "vega_signal": 11353, "option_type": "C", "stock_price": 252.26, "utc_time": 1775505495000}, {"instrument": "IWM", "mid_signal": -4831, "gamma_signal": 4699, "vega_signal": 3022, "option_type": "P", "stock_price": 252.26, "utc_time": 1775505495000}, {"instrument": "IWM", "mid_signal": -9110, "gamma_signal": -1172, "vega_signal": -2901, "option_type": "C", "stock_price": 252.28, "utc_time": 1775505500000}, {"instrument": "IWM", "mid_signal": 4685, "gamma_signal": -1671, "vega_signal": -957, "option_type": "P", "stock_price": 252.26, "utc_time": 1775505500000}, {"instrument": "IWM", "mid_signal": -7883, "gamma_signal": -2443, "vega_signal": -1186, "option_type": "C", "stock_price": 252.28, "utc_time": 1775505505000}, {"instrument": "IWM", "mid_signal": -245881, "gamma_signal": 52201, "vega_signal": 120350, "option_type": "P", "stock_price": 252.295, "utc_time": 1775505505000}, {"instrument": "IWM", "mid_signal": -27285, "gamma_signal": -47962, "vega_signal": 932, "option_type": "C", "stock_price": 252.29, "utc_time": 1775505510000}, {"instrument": "IWM", "mid_signal": -103528, "gamma_signal": 88210, "vega_signal": 10015, "option_type": "P", "stock_price": 252.28, "utc_time": 1775505510000}, {"instrument": "IWM", "mid_signal": 2752, "gamma_signal": 1914, "vega_signal": -2810, "option_type": "C", "stock_price": 252.27, "utc_time": 1775505515000}, {"instrument": "IWM", "mid_signal": -57159, "gamma_signal": 8390, "vega_signal": 18147, "option_type": "P", "stock_price": 252.28, "utc_time": 1775505515000}, {"instrument": "IWM", "mid_signal": -10531, "gamma_signal": -2598, "vega_signal": -1308, "option_type": "C", "stock_price": 252.27, "utc_time": 1775505520000}, {"instrument": "IWM", "mid_signal": 2029, "gamma_signal": -838, "vega_signal": -500, "option_type": "P", "stock_price": 252.27, "utc_time": 1775505520000}, {"instrument": "IWM", "mid_signal": 39296, "gamma_signal": 27650, "vega_signal": 8851, "option_type": "C", "stock_price": 252.25, "utc_time": 1775505525000}, {"instrument": "IWM", "mid_signal": -224539, "gamma_signal": 515550, "vega_signal": 23393, "option_type": "P", "stock_price": 252.25, "utc_time": 1775505525000}, {"instrument": "IWM", "mid_signal": -3623, "gamma_signal": -1639, "vega_signal": -758, "option_type": "C", "stock_price": 252.25, "utc_time": 1775505530000}, {"instrument": "IWM", "mid_signal": 1977, "gamma_signal": -822, "vega_signal": -490, "option_type": "P", "stock_price": 252.25, "utc_time": 1775505530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1775505535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.25, "utc_time": 1775505535000}, {"instrument": "IWM", "mid_signal": 109168, "gamma_signal": 27138, "vega_signal": 13655, "option_type": "C", "stock_price": 252.31, "utc_time": 1775505540000}, {"instrument": "IWM", "mid_signal": 61351, "gamma_signal": -12344, "vega_signal": 10770, "option_type": "P", "stock_price": 252.31, "utc_time": 1775505540000}, {"instrument": "IWM", "mid_signal": -56918, "gamma_signal": -9077, "vega_signal": -12211, "option_type": "C", "stock_price": 252.37, "utc_time": 1775505545000}, {"instrument": "IWM", "mid_signal": -15681, "gamma_signal": 11385, "vega_signal": -1835, "option_type": "P", "stock_price": 252.37, "utc_time": 1775505545000}, {"instrument": "IWM", "mid_signal": 12630, "gamma_signal": 3079, "vega_signal": 1546, "option_type": "C", "stock_price": 252.38, "utc_time": 1775505550000}, {"instrument": "IWM", "mid_signal": -178271, "gamma_signal": 42635, "vega_signal": 24805, "option_type": "P", "stock_price": 252.385, "utc_time": 1775505550000}, {"instrument": "IWM", "mid_signal": -260790, "gamma_signal": -28391, "vega_signal": -15302, "option_type": "C", "stock_price": 252.36, "utc_time": 1775505555000}, {"instrument": "IWM", "mid_signal": -11213, "gamma_signal": 24059, "vega_signal": 917, "option_type": "P", "stock_price": 252.35, "utc_time": 1775505555000}, {"instrument": "IWM", "mid_signal": -18996, "gamma_signal": -23376, "vega_signal": 118, "option_type": "C", "stock_price": 252.34, "utc_time": 1775505560000}, {"instrument": "IWM", "mid_signal": -39094, "gamma_signal": -16499, "vega_signal": 15888, "option_type": "P", "stock_price": 252.34, "utc_time": 1775505560000}, {"instrument": "IWM", "mid_signal": -245056, "gamma_signal": -51562, "vega_signal": -10268, "option_type": "C", "stock_price": 252.35, "utc_time": 1775505565000}, {"instrument": "IWM", "mid_signal": 16456, "gamma_signal": 21288, "vega_signal": -4582, "option_type": "P", "stock_price": 252.35, "utc_time": 1775505565000}, {"instrument": "IWM", "mid_signal": -14497, "gamma_signal": -6560, "vega_signal": -3035, "option_type": "C", "stock_price": 252.33, "utc_time": 1775505570000}, {"instrument": "IWM", "mid_signal": 8598, "gamma_signal": -22454, "vega_signal": -12570, "option_type": "P", "stock_price": 252.33, "utc_time": 1775505570000}, {"instrument": "IWM", "mid_signal": -27493, "gamma_signal": -26029, "vega_signal": -1304, "option_type": "C", "stock_price": 252.35, "utc_time": 1775505575000}, {"instrument": "IWM", "mid_signal": 1978, "gamma_signal": -823, "vega_signal": -490, "option_type": "P", "stock_price": 252.35, "utc_time": 1775505575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.38, "utc_time": 1775505580000}, {"instrument": "IWM", "mid_signal": 211246, "gamma_signal": -19183, "vega_signal": -59223, "option_type": "P", "stock_price": 252.38, "utc_time": 1775505580000}, {"instrument": "IWM", "mid_signal": 31428, "gamma_signal": 4695, "vega_signal": 2546, "option_type": "C", "stock_price": 252.37, "utc_time": 1775505585000}, {"instrument": "IWM", "mid_signal": 3908, "gamma_signal": -164, "vega_signal": -6780, "option_type": "P", "stock_price": 252.39, "utc_time": 1775505585000}, {"instrument": "IWM", "mid_signal": 14027, "gamma_signal": 2878, "vega_signal": 2136, "option_type": "C", "stock_price": 252.36, "utc_time": 1775505590000}, {"instrument": "IWM", "mid_signal": 121437, "gamma_signal": -1090366, "vega_signal": 38547, "option_type": "P", "stock_price": 252.36, "utc_time": 1775505590000}, {"instrument": "IWM", "mid_signal": 88879, "gamma_signal": 22327, "vega_signal": 11553, "option_type": "C", "stock_price": 252.31, "utc_time": 1775505595000}, {"instrument": "IWM", "mid_signal": -58057, "gamma_signal": 237925, "vega_signal": 472, "option_type": "P", "stock_price": 252.31, "utc_time": 1775505595000}, {"instrument": "IWM", "mid_signal": 7242, "gamma_signal": 914, "vega_signal": 535, "option_type": "C", "stock_price": 252.43, "utc_time": 1775505600000}, {"instrument": "IWM", "mid_signal": 216479, "gamma_signal": -818495, "vega_signal": -3928, "option_type": "P", "stock_price": 252.43, "utc_time": 1775505600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.43, "utc_time": 1775505605000}, {"instrument": "IWM", "mid_signal": -49528, "gamma_signal": 15094, "vega_signal": 8294, "option_type": "P", "stock_price": 252.43, "utc_time": 1775505605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.43, "utc_time": 1775505610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.43, "utc_time": 1775505610000}, {"instrument": "IWM", "mid_signal": 217, "gamma_signal": 540, "vega_signal": 8, "option_type": "C", "stock_price": 252.43, "utc_time": 1775505615000}, {"instrument": "IWM", "mid_signal": 18259, "gamma_signal": -4731, "vega_signal": -2512, "option_type": "P", "stock_price": 252.43, "utc_time": 1775505615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.43, "utc_time": 1775505620000}, {"instrument": "IWM", "mid_signal": 369589, "gamma_signal": -7620, "vega_signal": -672330, "option_type": "P", "stock_price": 252.43, "utc_time": 1775505620000}, {"instrument": "IWM", "mid_signal": -2310, "gamma_signal": -1213, "vega_signal": -551, "option_type": "C", "stock_price": 252.29, "utc_time": 1775505625000}, {"instrument": "IWM", "mid_signal": 12812, "gamma_signal": -5464, "vega_signal": -3237, "option_type": "P", "stock_price": 252.43, "utc_time": 1775505625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.29, "utc_time": 1775505630000}, {"instrument": "IWM", "mid_signal": 403183, "gamma_signal": -15031, "vega_signal": -683164, "option_type": "P", "stock_price": 252.29, "utc_time": 1775505630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.29, "utc_time": 1775505635000}, {"instrument": "IWM", "mid_signal": 11553, "gamma_signal": -2578, "vega_signal": -1329, "option_type": "P", "stock_price": 252.29, "utc_time": 1775505635000}, {"instrument": "IWM", "mid_signal": 3815, "gamma_signal": 1708, "vega_signal": 785, "option_type": "C", "stock_price": 252.29, "utc_time": 1775505640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.29, "utc_time": 1775505640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.29, "utc_time": 1775505645000}, {"instrument": "IWM", "mid_signal": -3743, "gamma_signal": 802, "vega_signal": 1094, "option_type": "P", "stock_price": 252.29, "utc_time": 1775505645000}, {"instrument": "IWM", "mid_signal": -11502, "gamma_signal": -4351, "vega_signal": -2024, "option_type": "C", "stock_price": 252.29, "utc_time": 1775505650000}, {"instrument": "IWM", "mid_signal": 6520, "gamma_signal": -1188, "vega_signal": -1527, "option_type": "P", "stock_price": 252.29, "utc_time": 1775505650000}, {"instrument": "IWM", "mid_signal": -8181, "gamma_signal": -2508, "vega_signal": -1204, "option_type": "C", "stock_price": 252.29, "utc_time": 1775505655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.29, "utc_time": 1775505655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.29, "utc_time": 1775505660000}, {"instrument": "IWM", "mid_signal": -16831, "gamma_signal": 2289, "vega_signal": 7575, "option_type": "P", "stock_price": 252.29, "utc_time": 1775505660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.29, "utc_time": 1775505665000}, {"instrument": "IWM", "mid_signal": 15791, "gamma_signal": -1207, "vega_signal": -2528, "option_type": "P", "stock_price": 252.29, "utc_time": 1775505665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.29, "utc_time": 1775505670000}, {"instrument": "IWM", "mid_signal": 7137, "gamma_signal": -2073, "vega_signal": -1133, "option_type": "P", "stock_price": 252.29, "utc_time": 1775505670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.35, "utc_time": 1775505675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.35, "utc_time": 1775505675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.35, "utc_time": 1775505680000}, {"instrument": "IWM", "mid_signal": 5197, "gamma_signal": 571, "vega_signal": -1547, "option_type": "P", "stock_price": 252.35, "utc_time": 1775505680000}, {"instrument": "IWM", "mid_signal": 954, "gamma_signal": 642, "vega_signal": 309, "option_type": "C", "stock_price": 252.35, "utc_time": 1775505685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.35, "utc_time": 1775505685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.35, "utc_time": 1775505690000}, {"instrument": "IWM", "mid_signal": 19803, "gamma_signal": -8463, "vega_signal": -5117, "option_type": "P", "stock_price": 252.35, "utc_time": 1775505690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.35, "utc_time": 1775505695000}, {"instrument": "IWM", "mid_signal": -16476, "gamma_signal": 5027, "vega_signal": -1091, "option_type": "P", "stock_price": 252.35, "utc_time": 1775505695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.35, "utc_time": 1775505700000}, {"instrument": "IWM", "mid_signal": 16973, "gamma_signal": -20858, "vega_signal": -935, "option_type": "P", "stock_price": 252.35, "utc_time": 1775505700000}, {"instrument": "IWM", "mid_signal": 16324, "gamma_signal": 361, "vega_signal": 7735, "option_type": "C", "stock_price": 252.35, "utc_time": 1775505705000}, {"instrument": "IWM", "mid_signal": 16630, "gamma_signal": -7119, "vega_signal": -4189, "option_type": "P", "stock_price": 252.35, "utc_time": 1775505705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.35, "utc_time": 1775505710000}, {"instrument": "IWM", "mid_signal": 18124, "gamma_signal": -7848, "vega_signal": -4585, "option_type": "P", "stock_price": 252.35, "utc_time": 1775505710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.35, "utc_time": 1775505715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.35, "utc_time": 1775505715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.35, "utc_time": 1775505720000}, {"instrument": "IWM", "mid_signal": 36248, "gamma_signal": -15697, "vega_signal": -9170, "option_type": "P", "stock_price": 252.35, "utc_time": 1775505720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.35, "utc_time": 1775505725000}, {"instrument": "IWM", "mid_signal": 94229, "gamma_signal": -42761, "vega_signal": -21072, "option_type": "P", "stock_price": 252.35, "utc_time": 1775505725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.35, "utc_time": 1775505730000}, {"instrument": "IWM", "mid_signal": -3744, "gamma_signal": 1388, "vega_signal": 775, "option_type": "P", "stock_price": 252.35, "utc_time": 1775505730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.35, "utc_time": 1775505735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.35, "utc_time": 1775505735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.35, "utc_time": 1775505740000}, {"instrument": "IWM", "mid_signal": 16210, "gamma_signal": -11229, "vega_signal": -317, "option_type": "P", "stock_price": 252.35, "utc_time": 1775505740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.35, "utc_time": 1775505745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.35, "utc_time": 1775505745000}, {"instrument": "IWM", "mid_signal": 722, "gamma_signal": 978, "vega_signal": -538, "option_type": "C", "stock_price": 252.36, "utc_time": 1775505750000}, {"instrument": "IWM", "mid_signal": 12687, "gamma_signal": -5494, "vega_signal": -3210, "option_type": "P", "stock_price": 252.36, "utc_time": 1775505750000}, {"instrument": "IWM", "mid_signal": 182999, "gamma_signal": 747592, "vega_signal": 4401, "option_type": "C", "stock_price": 252.36, "utc_time": 1775505755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.36, "utc_time": 1775505755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.36, "utc_time": 1775505760000}, {"instrument": "IWM", "mid_signal": -6554, "gamma_signal": 1184, "vega_signal": 1531, "option_type": "P", "stock_price": 252.36, "utc_time": 1775505760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.36, "utc_time": 1775505765000}, {"instrument": "IWM", "mid_signal": -16953, "gamma_signal": 2862, "vega_signal": 12724, "option_type": "P", "stock_price": 252.36, "utc_time": 1775505765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.36, "utc_time": 1775505770000}, {"instrument": "IWM", "mid_signal": -5248, "gamma_signal": 2306, "vega_signal": 1338, "option_type": "P", "stock_price": 252.36, "utc_time": 1775505770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.36, "utc_time": 1775505775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.36, "utc_time": 1775505775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.36, "utc_time": 1775505780000}, {"instrument": "IWM", "mid_signal": -10989, "gamma_signal": 4119, "vega_signal": 2290, "option_type": "P", "stock_price": 252.36, "utc_time": 1775505780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.36, "utc_time": 1775505785000}, {"instrument": "IWM", "mid_signal": 9831, "gamma_signal": -1072, "vega_signal": -2560, "option_type": "P", "stock_price": 252.36, "utc_time": 1775505785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.36, "utc_time": 1775505790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.36, "utc_time": 1775505790000}, {"instrument": "IWM", "mid_signal": -10975, "gamma_signal": -2662, "vega_signal": -1318, "option_type": "C", "stock_price": 252.36, "utc_time": 1775505795000}, {"instrument": "IWM", "mid_signal": -1749, "gamma_signal": 769, "vega_signal": 446, "option_type": "P", "stock_price": 252.36, "utc_time": 1775505795000}, {"instrument": "IWM", "mid_signal": 12915, "gamma_signal": 7074, "vega_signal": 3134, "option_type": "C", "stock_price": 252.36, "utc_time": 1775505800000}, {"instrument": "IWM", "mid_signal": -18297, "gamma_signal": 4773, "vega_signal": 2511, "option_type": "P", "stock_price": 252.36, "utc_time": 1775505800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.36, "utc_time": 1775505805000}, {"instrument": "IWM", "mid_signal": 121336, "gamma_signal": -294397, "vega_signal": -4157, "option_type": "P", "stock_price": 252.36, "utc_time": 1775505805000}, {"instrument": "IWM", "mid_signal": 24103, "gamma_signal": 6503, "vega_signal": 3158, "option_type": "C", "stock_price": 252.36, "utc_time": 1775505810000}, {"instrument": "IWM", "mid_signal": 21113, "gamma_signal": -1498, "vega_signal": -8639, "option_type": "P", "stock_price": 252.36, "utc_time": 1775505810000}, {"instrument": "IWM", "mid_signal": 4940, "gamma_signal": 1316, "vega_signal": 1305, "option_type": "C", "stock_price": 252.36, "utc_time": 1775505815000}, {"instrument": "IWM", "mid_signal": 155816, "gamma_signal": -42654, "vega_signal": -30206, "option_type": "P", "stock_price": 252.36, "utc_time": 1775505815000}, {"instrument": "IWM", "mid_signal": 5694, "gamma_signal": 2194, "vega_signal": 1006, "option_type": "C", "stock_price": 252.36, "utc_time": 1775505820000}, {"instrument": "IWM", "mid_signal": -234219, "gamma_signal": 81287, "vega_signal": 949, "option_type": "P", "stock_price": 252.36, "utc_time": 1775505820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.36, "utc_time": 1775505825000}, {"instrument": "IWM", "mid_signal": -13909, "gamma_signal": 2061, "vega_signal": 2070, "option_type": "P", "stock_price": 252.36, "utc_time": 1775505825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.36, "utc_time": 1775505830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.36, "utc_time": 1775505830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.36, "utc_time": 1775505835000}, {"instrument": "IWM", "mid_signal": -921, "gamma_signal": 422, "vega_signal": 268, "option_type": "P", "stock_price": 252.36, "utc_time": 1775505835000}, {"instrument": "IWM", "mid_signal": 38673, "gamma_signal": 10300, "vega_signal": 2647, "option_type": "C", "stock_price": 252.36, "utc_time": 1775505840000}, {"instrument": "IWM", "mid_signal": -10342, "gamma_signal": 1527, "vega_signal": 1836, "option_type": "P", "stock_price": 252.36, "utc_time": 1775505840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.36, "utc_time": 1775505845000}, {"instrument": "IWM", "mid_signal": -9214, "gamma_signal": 4224, "vega_signal": 2677, "option_type": "P", "stock_price": 252.36, "utc_time": 1775505845000}, {"instrument": "IWM", "mid_signal": 6580, "gamma_signal": 1487, "vega_signal": 1534, "option_type": "C", "stock_price": 252.36, "utc_time": 1775505850000}, {"instrument": "IWM", "mid_signal": -624510, "gamma_signal": 79004, "vega_signal": 198518, "option_type": "P", "stock_price": 252.36, "utc_time": 1775505850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.36, "utc_time": 1775505855000}, {"instrument": "IWM", "mid_signal": -392125, "gamma_signal": 53047, "vega_signal": 62022, "option_type": "P", "stock_price": 252.36, "utc_time": 1775505855000}, {"instrument": "IWM", "mid_signal": 10792, "gamma_signal": 5925, "vega_signal": 2616, "option_type": "C", "stock_price": 252.36, "utc_time": 1775505860000}, {"instrument": "IWM", "mid_signal": -25917, "gamma_signal": 7847, "vega_signal": 3618, "option_type": "P", "stock_price": 252.36, "utc_time": 1775505860000}, {"instrument": "IWM", "mid_signal": -219307, "gamma_signal": -82997, "vega_signal": -202, "option_type": "C", "stock_price": 252.36, "utc_time": 1775505865000}, {"instrument": "IWM", "mid_signal": 17889, "gamma_signal": -7734, "vega_signal": -4537, "option_type": "P", "stock_price": 252.36, "utc_time": 1775505865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.36, "utc_time": 1775505870000}, {"instrument": "IWM", "mid_signal": -26784, "gamma_signal": 6535, "vega_signal": 3420, "option_type": "P", "stock_price": 252.36, "utc_time": 1775505870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.36, "utc_time": 1775505875000}, {"instrument": "IWM", "mid_signal": -10883, "gamma_signal": 1116, "vega_signal": 2623, "option_type": "P", "stock_price": 252.36, "utc_time": 1775505875000}, {"instrument": "IWM", "mid_signal": 116158, "gamma_signal": 43823, "vega_signal": 20331, "option_type": "C", "stock_price": 252.36, "utc_time": 1775505880000}, {"instrument": "IWM", "mid_signal": -471406, "gamma_signal": 105718, "vega_signal": 54362, "option_type": "P", "stock_price": 252.36, "utc_time": 1775505880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.36, "utc_time": 1775505885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.36, "utc_time": 1775505885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.36, "utc_time": 1775505890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.36, "utc_time": 1775505890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.36, "utc_time": 1775505895000}, {"instrument": "IWM", "mid_signal": -7650, "gamma_signal": 2764, "vega_signal": 1571, "option_type": "P", "stock_price": 252.36, "utc_time": 1775505895000}, {"instrument": "IWM", "mid_signal": 22788, "gamma_signal": 9253, "vega_signal": 4244, "option_type": "C", "stock_price": 252.36, "utc_time": 1775505900000}, {"instrument": "IWM", "mid_signal": -49057, "gamma_signal": 22555, "vega_signal": 14235, "option_type": "P", "stock_price": 252.36, "utc_time": 1775505900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.36, "utc_time": 1775505905000}, {"instrument": "IWM", "mid_signal": -3825, "gamma_signal": 1382, "vega_signal": 785, "option_type": "P", "stock_price": 252.36, "utc_time": 1775505905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.36, "utc_time": 1775505910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.36, "utc_time": 1775505910000}, {"instrument": "IWM", "mid_signal": 5715, "gamma_signal": 2174, "vega_signal": 1007, "option_type": "C", "stock_price": 252.3, "utc_time": 1775505915000}, {"instrument": "IWM", "mid_signal": -9935, "gamma_signal": 2428, "vega_signal": -1167, "option_type": "P", "stock_price": 252.3, "utc_time": 1775505915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.3, "utc_time": 1775505920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.3, "utc_time": 1775505920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.3, "utc_time": 1775505925000}, {"instrument": "IWM", "mid_signal": -1797, "gamma_signal": 779, "vega_signal": 455, "option_type": "P", "stock_price": 252.3, "utc_time": 1775505925000}, {"instrument": "IWM", "mid_signal": 10848, "gamma_signal": 1158, "vega_signal": 2620, "option_type": "C", "stock_price": 252.27, "utc_time": 1775505930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.27, "utc_time": 1775505930000}, {"instrument": "IWM", "mid_signal": -526520, "gamma_signal": -67566, "vega_signal": -102, "option_type": "C", "stock_price": 252.27, "utc_time": 1775505935000}, {"instrument": "IWM", "mid_signal": 95647, "gamma_signal": -8962, "vega_signal": -161583, "option_type": "P", "stock_price": 252.27, "utc_time": 1775505935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.27, "utc_time": 1775505940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.27, "utc_time": 1775505940000}, {"instrument": "IWM", "mid_signal": -17313, "gamma_signal": -1077, "vega_signal": -12253, "option_type": "C", "stock_price": 252.25, "utc_time": 1775505945000}, {"instrument": "IWM", "mid_signal": -1006, "gamma_signal": 427, "vega_signal": -6513, "option_type": "P", "stock_price": 252.25, "utc_time": 1775505945000}, {"instrument": "IWM", "mid_signal": -44064, "gamma_signal": -46004, "vega_signal": -111, "option_type": "C", "stock_price": 252.25, "utc_time": 1775505950000}, {"instrument": "IWM", "mid_signal": 21062, "gamma_signal": -3048, "vega_signal": -3683, "option_type": "P", "stock_price": 252.25, "utc_time": 1775505950000}, {"instrument": "IWM", "mid_signal": 44064, "gamma_signal": 46004, "vega_signal": 111, "option_type": "C", "stock_price": 252.25, "utc_time": 1775505955000}, {"instrument": "IWM", "mid_signal": 18929, "gamma_signal": -8061, "vega_signal": -4732, "option_type": "P", "stock_price": 252.25, "utc_time": 1775505955000}, {"instrument": "IWM", "mid_signal": 8044, "gamma_signal": 2483, "vega_signal": 1193, "option_type": "C", "stock_price": 252.25, "utc_time": 1775505960000}, {"instrument": "IWM", "mid_signal": 18929, "gamma_signal": -8061, "vega_signal": -4732, "option_type": "P", "stock_price": 252.25, "utc_time": 1775505960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1775505965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.25, "utc_time": 1775505965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1775505970000}, {"instrument": "IWM", "mid_signal": 53011, "gamma_signal": -4346, "vega_signal": -10165, "option_type": "P", "stock_price": 252.25, "utc_time": 1775505970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1775505975000}, {"instrument": "IWM", "mid_signal": 3236, "gamma_signal": -861, "vega_signal": -1287, "option_type": "P", "stock_price": 252.25, "utc_time": 1775505975000}, {"instrument": "IWM", "mid_signal": -12841, "gamma_signal": -2927, "vega_signal": -3027, "option_type": "C", "stock_price": 252.3, "utc_time": 1775505980000}, {"instrument": "IWM", "mid_signal": 11348, "gamma_signal": -2313, "vega_signal": -1163, "option_type": "P", "stock_price": 252.25, "utc_time": 1775505980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.3, "utc_time": 1775505985000}, {"instrument": "IWM", "mid_signal": -76861, "gamma_signal": 16490, "vega_signal": 7380, "option_type": "P", "stock_price": 252.3, "utc_time": 1775505985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.3, "utc_time": 1775505990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.3, "utc_time": 1775505990000}, {"instrument": "IWM", "mid_signal": 2480, "gamma_signal": 856, "vega_signal": 818, "option_type": "C", "stock_price": 252.3, "utc_time": 1775505995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.3, "utc_time": 1775505995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.3, "utc_time": 1775506000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.3, "utc_time": 1775506000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.3, "utc_time": 1775506005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.3, "utc_time": 1775506005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.3, "utc_time": 1775506010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.3, "utc_time": 1775506010000}, {"instrument": "IWM", "mid_signal": -9764, "gamma_signal": -889, "vega_signal": -569, "option_type": "C", "stock_price": 252.3, "utc_time": 1775506015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.3, "utc_time": 1775506015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.3, "utc_time": 1775506020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.3, "utc_time": 1775506020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.3, "utc_time": 1775506025000}, {"instrument": "IWM", "mid_signal": -3131, "gamma_signal": 700, "vega_signal": 966, "option_type": "P", "stock_price": 252.3, "utc_time": 1775506025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.3, "utc_time": 1775506030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.3, "utc_time": 1775506030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.3, "utc_time": 1775506035000}, {"instrument": "IWM", "mid_signal": -10493, "gamma_signal": 1532, "vega_signal": 1840, "option_type": "P", "stock_price": 252.3, "utc_time": 1775506035000}, {"instrument": "IWM", "mid_signal": -6260, "gamma_signal": -3205, "vega_signal": -1469, "option_type": "C", "stock_price": 252.3, "utc_time": 1775506040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.3, "utc_time": 1775506040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.3, "utc_time": 1775506045000}, {"instrument": "IWM", "mid_signal": 525606, "gamma_signal": -25818, "vega_signal": -526815, "option_type": "P", "stock_price": 252.3, "utc_time": 1775506045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.3, "utc_time": 1775506050000}, {"instrument": "IWM", "mid_signal": -7362, "gamma_signal": 63407, "vega_signal": -3587, "option_type": "P", "stock_price": 252.3, "utc_time": 1775506050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.3, "utc_time": 1775506055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.3, "utc_time": 1775506055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.3, "utc_time": 1775506060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.3, "utc_time": 1775506060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.3, "utc_time": 1775506065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.3, "utc_time": 1775506065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.3, "utc_time": 1775506070000}, {"instrument": "IWM", "mid_signal": 531647, "gamma_signal": -115882, "vega_signal": -59790, "option_type": "P", "stock_price": 252.3, "utc_time": 1775506070000}, {"instrument": "IWM", "mid_signal": -53848, "gamma_signal": -13199, "vega_signal": -6550, "option_type": "C", "stock_price": 252.3, "utc_time": 1775506075000}, {"instrument": "IWM", "mid_signal": 10828, "gamma_signal": -3489, "vega_signal": -1950, "option_type": "P", "stock_price": 252.3, "utc_time": 1775506075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.3, "utc_time": 1775506080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.3, "utc_time": 1775506080000}, {"instrument": "IWM", "mid_signal": -3684, "gamma_signal": -1659, "vega_signal": -765, "option_type": "C", "stock_price": 252.3, "utc_time": 1775506085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.3, "utc_time": 1775506085000}, {"instrument": "IWM", "mid_signal": 13410, "gamma_signal": 2555, "vega_signal": 1328, "option_type": "C", "stock_price": 252.3, "utc_time": 1775506090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.3, "utc_time": 1775506090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.3, "utc_time": 1775506095000}, {"instrument": "IWM", "mid_signal": -192910, "gamma_signal": 7520, "vega_signal": 132610, "option_type": "P", "stock_price": 252.3, "utc_time": 1775506095000}, {"instrument": "IWM", "mid_signal": -95548, "gamma_signal": -11541, "vega_signal": -25360, "option_type": "C", "stock_price": 252.3, "utc_time": 1775506100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.3, "utc_time": 1775506100000}, {"instrument": "IWM", "mid_signal": -3683, "gamma_signal": -1659, "vega_signal": -765, "option_type": "C", "stock_price": 252.25, "utc_time": 1775506105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.3, "utc_time": 1775506105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1775506110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.25, "utc_time": 1775506110000}, {"instrument": "IWM", "mid_signal": -17061, "gamma_signal": -6391, "vega_signal": -3008, "option_type": "C", "stock_price": 252.25, "utc_time": 1775506115000}, {"instrument": "IWM", "mid_signal": 9445, "gamma_signal": -4014, "vega_signal": -2361, "option_type": "P", "stock_price": 252.25, "utc_time": 1775506115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1775506120000}, {"instrument": "IWM", "mid_signal": 1165, "gamma_signal": -182, "vega_signal": -853, "option_type": "P", "stock_price": 252.25, "utc_time": 1775506120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1775506125000}, {"instrument": "IWM", "mid_signal": -67461, "gamma_signal": 370162, "vega_signal": 963, "option_type": "P", "stock_price": 252.25, "utc_time": 1775506125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1775506130000}, {"instrument": "IWM", "mid_signal": -19935, "gamma_signal": 970, "vega_signal": 4407, "option_type": "P", "stock_price": 252.25, "utc_time": 1775506130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1775506135000}, {"instrument": "IWM", "mid_signal": 10059, "gamma_signal": -2748, "vega_signal": -3321, "option_type": "P", "stock_price": 252.25, "utc_time": 1775506135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1775506140000}, {"instrument": "IWM", "mid_signal": -14579, "gamma_signal": 2688, "vega_signal": 1306, "option_type": "P", "stock_price": 252.25, "utc_time": 1775506140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1775506145000}, {"instrument": "IWM", "mid_signal": -654613, "gamma_signal": 98159, "vega_signal": 258518, "option_type": "P", "stock_price": 252.25, "utc_time": 1775506145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1775506150000}, {"instrument": "IWM", "mid_signal": 59453, "gamma_signal": -12854, "vega_signal": -6641, "option_type": "P", "stock_price": 252.25, "utc_time": 1775506150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1775506155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.25, "utc_time": 1775506155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1775506160000}, {"instrument": "IWM", "mid_signal": -3931, "gamma_signal": 437, "vega_signal": 3220, "option_type": "P", "stock_price": 252.25, "utc_time": 1775506160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1775506165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.25, "utc_time": 1775506165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1775506170000}, {"instrument": "IWM", "mid_signal": 39412, "gamma_signal": -14119, "vega_signal": -7995, "option_type": "P", "stock_price": 252.25, "utc_time": 1775506170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1775506175000}, {"instrument": "IWM", "mid_signal": 7740, "gamma_signal": -3257, "vega_signal": -1923, "option_type": "P", "stock_price": 252.25, "utc_time": 1775506175000}, {"instrument": "IWM", "mid_signal": -1303, "gamma_signal": -768, "vega_signal": -353, "option_type": "C", "stock_price": 252.25, "utc_time": 1775506180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.25, "utc_time": 1775506180000}, {"instrument": "IWM", "mid_signal": 5660, "gamma_signal": 2111, "vega_signal": 999, "option_type": "C", "stock_price": 252.25, "utc_time": 1775506185000}, {"instrument": "IWM", "mid_signal": -10036, "gamma_signal": 1388, "vega_signal": 3703, "option_type": "P", "stock_price": 252.25, "utc_time": 1775506185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1775506190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.25, "utc_time": 1775506190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1775506195000}, {"instrument": "IWM", "mid_signal": 13331, "gamma_signal": 2142, "vega_signal": 1327, "option_type": "P", "stock_price": 252.25, "utc_time": 1775506195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1775506200000}, {"instrument": "IWM", "mid_signal": 32321, "gamma_signal": -985, "vega_signal": -15554, "option_type": "P", "stock_price": 252.25, "utc_time": 1775506200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1775506205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.25, "utc_time": 1775506205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1775506210000}, {"instrument": "IWM", "mid_signal": 1933, "gamma_signal": -813, "vega_signal": -480, "option_type": "P", "stock_price": 252.25, "utc_time": 1775506210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.27, "utc_time": 1775506215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.27, "utc_time": 1775506215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.27, "utc_time": 1775506220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.27, "utc_time": 1775506220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.27, "utc_time": 1775506225000}, {"instrument": "IWM", "mid_signal": 220410, "gamma_signal": -34600, "vega_signal": -102778, "option_type": "P", "stock_price": 252.27, "utc_time": 1775506225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.27, "utc_time": 1775506230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.27, "utc_time": 1775506230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.27, "utc_time": 1775506235000}, {"instrument": "IWM", "mid_signal": 270770, "gamma_signal": -41542, "vega_signal": -108104, "option_type": "P", "stock_price": 252.27, "utc_time": 1775506235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.27, "utc_time": 1775506240000}, {"instrument": "IWM", "mid_signal": -3951, "gamma_signal": 1409, "vega_signal": 801, "option_type": "P", "stock_price": 252.27, "utc_time": 1775506240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.27, "utc_time": 1775506245000}, {"instrument": "IWM", "mid_signal": -6061, "gamma_signal": 723, "vega_signal": 7172, "option_type": "P", "stock_price": 252.25, "utc_time": 1775506245000}, {"instrument": "IWM", "mid_signal": 10726, "gamma_signal": 2589, "vega_signal": 1307, "option_type": "C", "stock_price": 252.25, "utc_time": 1775506250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.25, "utc_time": 1775506250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1775506255000}, {"instrument": "IWM", "mid_signal": -9965, "gamma_signal": 1066, "vega_signal": 2566, "option_type": "P", "stock_price": 252.25, "utc_time": 1775506255000}, {"instrument": "IWM", "mid_signal": 56326, "gamma_signal": 21156, "vega_signal": 9960, "option_type": "C", "stock_price": 252.25, "utc_time": 1775506260000}, {"instrument": "IWM", "mid_signal": 1335, "gamma_signal": -595, "vega_signal": -360, "option_type": "P", "stock_price": 252.25, "utc_time": 1775506260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1775506265000}, {"instrument": "IWM", "mid_signal": 103068, "gamma_signal": -4311, "vega_signal": -73298, "option_type": "P", "stock_price": 252.25, "utc_time": 1775506265000}, {"instrument": "IWM", "mid_signal": 10726, "gamma_signal": 2589, "vega_signal": 1307, "option_type": "C", "stock_price": 252.25, "utc_time": 1775506270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.25, "utc_time": 1775506270000}, {"instrument": "IWM", "mid_signal": -3628, "gamma_signal": -1644, "vega_signal": -756, "option_type": "C", "stock_price": 252.25, "utc_time": 1775506275000}, {"instrument": "IWM", "mid_signal": -1335, "gamma_signal": 595, "vega_signal": 360, "option_type": "P", "stock_price": 252.25, "utc_time": 1775506275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1775506280000}, {"instrument": "IWM", "mid_signal": -22761, "gamma_signal": 26765, "vega_signal": 5692, "option_type": "P", "stock_price": 252.22, "utc_time": 1775506280000}, {"instrument": "IWM", "mid_signal": -6540, "gamma_signal": -448, "vega_signal": -6102, "option_type": "C", "stock_price": 252.22, "utc_time": 1775506285000}, {"instrument": "IWM", "mid_signal": -242218, "gamma_signal": 76129, "vega_signal": 42521, "option_type": "P", "stock_price": 252.22, "utc_time": 1775506285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.22, "utc_time": 1775506290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.22, "utc_time": 1775506290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.22, "utc_time": 1775506295000}, {"instrument": "IWM", "mid_signal": -1961, "gamma_signal": 818, "vega_signal": 485, "option_type": "P", "stock_price": 252.22, "utc_time": 1775506295000}, {"instrument": "IWM", "mid_signal": -2121, "gamma_signal": -1146, "vega_signal": -515, "option_type": "C", "stock_price": 252.22, "utc_time": 1775506300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.22, "utc_time": 1775506300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.22, "utc_time": 1775506305000}, {"instrument": "IWM", "mid_signal": -3982, "gamma_signal": 439, "vega_signal": 3251, "option_type": "P", "stock_price": 252.22, "utc_time": 1775506305000}, {"instrument": "IWM", "mid_signal": -8048, "gamma_signal": -2453, "vega_signal": -1191, "option_type": "C", "stock_price": 252.22, "utc_time": 1775506310000}, {"instrument": "IWM", "mid_signal": -599134, "gamma_signal": 87038, "vega_signal": 104172, "option_type": "P", "stock_price": 252.22, "utc_time": 1775506310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.26, "utc_time": 1775506315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.26, "utc_time": 1775506315000}, {"instrument": "IWM", "mid_signal": 84081, "gamma_signal": 26169, "vega_signal": 12659, "option_type": "C", "stock_price": 252.26, "utc_time": 1775506320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.26, "utc_time": 1775506320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.26, "utc_time": 1775506325000}, {"instrument": "IWM", "mid_signal": 22552, "gamma_signal": -1227, "vega_signal": -27175, "option_type": "P", "stock_price": 252.26, "utc_time": 1775506325000}, {"instrument": "IWM", "mid_signal": 4237, "gamma_signal": 2286, "vega_signal": 1028, "option_type": "C", "stock_price": 252.26, "utc_time": 1775506330000}, {"instrument": "IWM", "mid_signal": 23830, "gamma_signal": -5159, "vega_signal": -2654, "option_type": "P", "stock_price": 252.26, "utc_time": 1775506330000}, {"instrument": "IWM", "mid_signal": -39574, "gamma_signal": -5115, "vega_signal": -24449, "option_type": "C", "stock_price": 252.25, "utc_time": 1775506335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.26, "utc_time": 1775506335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1775506340000}, {"instrument": "IWM", "mid_signal": -81105, "gamma_signal": 4554, "vega_signal": 86604, "option_type": "P", "stock_price": 252.25, "utc_time": 1775506340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1775506345000}, {"instrument": "IWM", "mid_signal": -11957, "gamma_signal": 1887, "vega_signal": 3054, "option_type": "P", "stock_price": 252.25, "utc_time": 1775506345000}, {"instrument": "IWM", "mid_signal": -2118, "gamma_signal": -1143, "vega_signal": -514, "option_type": "C", "stock_price": 252.25, "utc_time": 1775506350000}, {"instrument": "IWM", "mid_signal": 157545, "gamma_signal": -471587, "vega_signal": -13677, "option_type": "P", "stock_price": 252.25, "utc_time": 1775506350000}, {"instrument": "IWM", "mid_signal": -10706, "gamma_signal": -2580, "vega_signal": -1306, "option_type": "C", "stock_price": 252.25, "utc_time": 1775506355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.25, "utc_time": 1775506355000}, {"instrument": "IWM", "mid_signal": -85651, "gamma_signal": -20644, "vega_signal": -10449, "option_type": "C", "stock_price": 252.25, "utc_time": 1775506360000}, {"instrument": "IWM", "mid_signal": -9981, "gamma_signal": 1065, "vega_signal": 2567, "option_type": "P", "stock_price": 252.25, "utc_time": 1775506360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1775506365000}, {"instrument": "IWM", "mid_signal": -5724, "gamma_signal": 16364, "vega_signal": 75, "option_type": "P", "stock_price": 252.24, "utc_time": 1775506365000}, {"instrument": "IWM", "mid_signal": 42767, "gamma_signal": 10523, "vega_signal": 5221, "option_type": "C", "stock_price": 252.24, "utc_time": 1775506370000}, {"instrument": "IWM", "mid_signal": -12099, "gamma_signal": 1617, "vega_signal": 1878, "option_type": "P", "stock_price": 252.24, "utc_time": 1775506370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.24, "utc_time": 1775506375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.24, "utc_time": 1775506375000}, {"instrument": "IWM", "mid_signal": -152436, "gamma_signal": -169241, "vega_signal": -199, "option_type": "C", "stock_price": 252.24, "utc_time": 1775506380000}, {"instrument": "IWM", "mid_signal": -3301, "gamma_signal": 871, "vega_signal": 1307, "option_type": "P", "stock_price": 252.24, "utc_time": 1775506380000}, {"instrument": "IWM", "mid_signal": 8046, "gamma_signal": 2468, "vega_signal": 1190, "option_type": "C", "stock_price": 252.24, "utc_time": 1775506385000}, {"instrument": "IWM", "mid_signal": -155053, "gamma_signal": 20642, "vega_signal": 49186, "option_type": "P", "stock_price": 252.24, "utc_time": 1775506385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.24, "utc_time": 1775506390000}, {"instrument": "IWM", "mid_signal": -64198, "gamma_signal": 329304, "vega_signal": -4961, "option_type": "P", "stock_price": 252.24, "utc_time": 1775506390000}, {"instrument": "IWM", "mid_signal": 11210, "gamma_signal": 4239, "vega_signal": 1985, "option_type": "C", "stock_price": 252.24, "utc_time": 1775506395000}, {"instrument": "IWM", "mid_signal": -7298, "gamma_signal": 2088, "vega_signal": 1140, "option_type": "P", "stock_price": 252.24, "utc_time": 1775506395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.24, "utc_time": 1775506400000}, {"instrument": "IWM", "mid_signal": 9457, "gamma_signal": -2374, "vega_signal": -1264, "option_type": "P", "stock_price": 252.28, "utc_time": 1775506400000}, {"instrument": "IWM", "mid_signal": -43775, "gamma_signal": -2249, "vega_signal": -12363, "option_type": "C", "stock_price": 252.28, "utc_time": 1775506405000}, {"instrument": "IWM", "mid_signal": 5459, "gamma_signal": -1755, "vega_signal": -978, "option_type": "P", "stock_price": 252.28, "utc_time": 1775506405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.28, "utc_time": 1775506410000}, {"instrument": "IWM", "mid_signal": 328912, "gamma_signal": -43145, "vega_signal": -52281, "option_type": "P", "stock_price": 252.28, "utc_time": 1775506410000}, {"instrument": "IWM", "mid_signal": 10694, "gamma_signal": 2631, "vega_signal": 1306, "option_type": "C", "stock_price": 252.28, "utc_time": 1775506415000}, {"instrument": "IWM", "mid_signal": -15539, "gamma_signal": 70749, "vega_signal": 111, "option_type": "P", "stock_price": 252.28, "utc_time": 1775506415000}, {"instrument": "IWM", "mid_signal": -3567, "gamma_signal": -539, "vega_signal": -2476, "option_type": "C", "stock_price": 252.28, "utc_time": 1775506420000}, {"instrument": "IWM", "mid_signal": -44082, "gamma_signal": 10811, "vega_signal": 11367, "option_type": "P", "stock_price": 252.28, "utc_time": 1775506420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.28, "utc_time": 1775506425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.28, "utc_time": 1775506425000}, {"instrument": "IWM", "mid_signal": -74538, "gamma_signal": -40415, "vega_signal": -18057, "option_type": "C", "stock_price": 252.28, "utc_time": 1775506430000}, {"instrument": "IWM", "mid_signal": -56031, "gamma_signal": 14412, "vega_signal": 7551, "option_type": "P", "stock_price": 252.28, "utc_time": 1775506430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.28, "utc_time": 1775506435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.28, "utc_time": 1775506435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.28, "utc_time": 1775506440000}, {"instrument": "IWM", "mid_signal": -3474, "gamma_signal": 4192, "vega_signal": 1882, "option_type": "P", "stock_price": 252.28, "utc_time": 1775506440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.28, "utc_time": 1775506445000}, {"instrument": "IWM", "mid_signal": -48556, "gamma_signal": 3177, "vega_signal": 17612, "option_type": "P", "stock_price": 252.28, "utc_time": 1775506445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.28, "utc_time": 1775506450000}, {"instrument": "IWM", "mid_signal": -22373, "gamma_signal": 4367, "vega_signal": 25901, "option_type": "P", "stock_price": 252.28, "utc_time": 1775506450000}, {"instrument": "IWM", "mid_signal": -8139, "gamma_signal": -2469, "vega_signal": -1196, "option_type": "C", "stock_price": 252.28, "utc_time": 1775506455000}, {"instrument": "IWM", "mid_signal": 730637, "gamma_signal": -4350166, "vega_signal": 23448, "option_type": "P", "stock_price": 252.28, "utc_time": 1775506455000}, {"instrument": "IWM", "mid_signal": 7426, "gamma_signal": 1304, "vega_signal": 1989, "option_type": "C", "stock_price": 252.28, "utc_time": 1775506460000}, {"instrument": "IWM", "mid_signal": -7766, "gamma_signal": 2804, "vega_signal": 1581, "option_type": "P", "stock_price": 252.28, "utc_time": 1775506460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.28, "utc_time": 1775506465000}, {"instrument": "IWM", "mid_signal": 31063, "gamma_signal": -11215, "vega_signal": -6324, "option_type": "P", "stock_price": 252.28, "utc_time": 1775506465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.28, "utc_time": 1775506470000}, {"instrument": "IWM", "mid_signal": 9338, "gamma_signal": -2402, "vega_signal": -1259, "option_type": "P", "stock_price": 252.28, "utc_time": 1775506470000}, {"instrument": "IWM", "mid_signal": 53952, "gamma_signal": 36234, "vega_signal": 18360, "option_type": "C", "stock_price": 252.28, "utc_time": 1775506475000}, {"instrument": "IWM", "mid_signal": 8328, "gamma_signal": -4173, "vega_signal": -1007, "option_type": "P", "stock_price": 252.28, "utc_time": 1775506475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.28, "utc_time": 1775506480000}, {"instrument": "IWM", "mid_signal": -9930, "gamma_signal": 1067, "vega_signal": 2563, "option_type": "P", "stock_price": 252.28, "utc_time": 1775506480000}, {"instrument": "IWM", "mid_signal": 6705, "gamma_signal": 4988, "vega_signal": 2613, "option_type": "C", "stock_price": 252.28, "utc_time": 1775506485000}, {"instrument": "IWM", "mid_signal": -14462, "gamma_signal": 4163, "vega_signal": 2269, "option_type": "P", "stock_price": 252.27, "utc_time": 1775506485000}, {"instrument": "IWM", "mid_signal": 10768, "gamma_signal": 2606, "vega_signal": 1307, "option_type": "C", "stock_price": 252.27, "utc_time": 1775506490000}, {"instrument": "IWM", "mid_signal": -7243, "gamma_signal": 2087, "vega_signal": 1135, "option_type": "P", "stock_price": 252.27, "utc_time": 1775506490000}, {"instrument": "IWM", "mid_signal": -21964, "gamma_signal": -22226, "vega_signal": -8, "option_type": "C", "stock_price": 252.27, "utc_time": 1775506495000}, {"instrument": "IWM", "mid_signal": -13040, "gamma_signal": 4521, "vega_signal": 2573, "option_type": "P", "stock_price": 252.27, "utc_time": 1775506495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.27, "utc_time": 1775506500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.27, "utc_time": 1775506500000}]}