{"all": [{"instrument": "META", "mid_signal": -1689826, "gamma_signal": -114942, "vega_signal": -132042, "option_type": "C", "stock_price": 578.76, "utc_time": 1775482200000}, {"instrument": "META", "mid_signal": -211602, "gamma_signal": -21100, "vega_signal": 203436, "option_type": "P", "stock_price": 578.76, "utc_time": 1775482200000}, {"instrument": "META", "mid_signal": 729300, "gamma_signal": 14437, "vega_signal": 1287479, "option_type": "C", "stock_price": 580.8, "utc_time": 1775482205000}, {"instrument": "META", "mid_signal": 134092, "gamma_signal": -5449, "vega_signal": -501602, "option_type": "P", "stock_price": 580.8, "utc_time": 1775482205000}, {"instrument": "META", "mid_signal": 884691, "gamma_signal": 88404, "vega_signal": -6426, "option_type": "C", "stock_price": 580.33, "utc_time": 1775482210000}, {"instrument": "META", "mid_signal": 1179173, "gamma_signal": -36547, "vega_signal": -884816, "option_type": "P", "stock_price": 580.33, "utc_time": 1775482210000}, {"instrument": "META", "mid_signal": -34330, "gamma_signal": 1680, "vega_signal": 37981, "option_type": "C", "stock_price": 580.28, "utc_time": 1775482215000}, {"instrument": "META", "mid_signal": 1149789, "gamma_signal": -68186, "vega_signal": -666865, "option_type": "P", "stock_price": 580.28, "utc_time": 1775482215000}, {"instrument": "META", "mid_signal": 136094, "gamma_signal": 3353, "vega_signal": 157933, "option_type": "C", "stock_price": 580.195, "utc_time": 1775482220000}, {"instrument": "META", "mid_signal": -1000111, "gamma_signal": 88076, "vega_signal": 225044, "option_type": "P", "stock_price": 580.195, "utc_time": 1775482220000}, {"instrument": "META", "mid_signal": -284089, "gamma_signal": -25882, "vega_signal": 9147, "option_type": "C", "stock_price": 579.49, "utc_time": 1775482225000}, {"instrument": "META", "mid_signal": 38544, "gamma_signal": -5734, "vega_signal": -80099, "option_type": "P", "stock_price": 580.195, "utc_time": 1775482225000}, {"instrument": "META", "mid_signal": -2620358, "gamma_signal": -148276, "vega_signal": -1016151, "option_type": "C", "stock_price": 578.81, "utc_time": 1775482230000}, {"instrument": "META", "mid_signal": -476473, "gamma_signal": 24044, "vega_signal": 407951, "option_type": "P", "stock_price": 578.81, "utc_time": 1775482230000}, {"instrument": "META", "mid_signal": 148401, "gamma_signal": 14737, "vega_signal": -823608, "option_type": "C", "stock_price": 578.81, "utc_time": 1775482235000}, {"instrument": "META", "mid_signal": 745508, "gamma_signal": -50585, "vega_signal": -243654, "option_type": "P", "stock_price": 578.81, "utc_time": 1775482235000}, {"instrument": "META", "mid_signal": 166066, "gamma_signal": 4219, "vega_signal": 9490, "option_type": "C", "stock_price": 578.81, "utc_time": 1775482240000}, {"instrument": "META", "mid_signal": 71436, "gamma_signal": -3876, "vega_signal": -22218, "option_type": "P", "stock_price": 578.81, "utc_time": 1775482240000}, {"instrument": "META", "mid_signal": 383341, "gamma_signal": 17050, "vega_signal": 138697, "option_type": "C", "stock_price": 578.81, "utc_time": 1775482245000}, {"instrument": "META", "mid_signal": -18992, "gamma_signal": 6650, "vega_signal": -68737, "option_type": "P", "stock_price": 578.81, "utc_time": 1775482245000}, {"instrument": "META", "mid_signal": -3607, "gamma_signal": -44673, "vega_signal": -451254, "option_type": "C", "stock_price": 578.81, "utc_time": 1775482250000}, {"instrument": "META", "mid_signal": 484838, "gamma_signal": -37943, "vega_signal": -109698, "option_type": "P", "stock_price": 578.81, "utc_time": 1775482250000}, {"instrument": "META", "mid_signal": 101936, "gamma_signal": 11878, "vega_signal": 26248, "option_type": "C", "stock_price": 578.81, "utc_time": 1775482255000}, {"instrument": "META", "mid_signal": 347856, "gamma_signal": -21224, "vega_signal": -221525, "option_type": "P", "stock_price": 578.81, "utc_time": 1775482255000}, {"instrument": "META", "mid_signal": 40512, "gamma_signal": 462, "vega_signal": -221644, "option_type": "C", "stock_price": 578.81, "utc_time": 1775482260000}, {"instrument": "META", "mid_signal": -412629, "gamma_signal": 20615, "vega_signal": 421428, "option_type": "P", "stock_price": 578.81, "utc_time": 1775482260000}, {"instrument": "META", "mid_signal": 412266, "gamma_signal": 57240, "vega_signal": 143994, "option_type": "C", "stock_price": 579.9, "utc_time": 1775482265000}, {"instrument": "META", "mid_signal": 180803, "gamma_signal": 1155, "vega_signal": -223512, "option_type": "P", "stock_price": 579.9, "utc_time": 1775482265000}, {"instrument": "META", "mid_signal": -113954, "gamma_signal": -17392, "vega_signal": -24026, "option_type": "C", "stock_price": 579.4, "utc_time": 1775482270000}, {"instrument": "META", "mid_signal": 110237, "gamma_signal": -13116, "vega_signal": 52732, "option_type": "P", "stock_price": 579.4, "utc_time": 1775482270000}, {"instrument": "META", "mid_signal": -621538, "gamma_signal": -12590, "vega_signal": -1273188, "option_type": "C", "stock_price": 579.97, "utc_time": 1775482275000}, {"instrument": "META", "mid_signal": 192871, "gamma_signal": -7095, "vega_signal": -137737, "option_type": "P", "stock_price": 579.97, "utc_time": 1775482275000}, {"instrument": "META", "mid_signal": -120956, "gamma_signal": -7033, "vega_signal": 72269, "option_type": "C", "stock_price": 579.97, "utc_time": 1775482280000}, {"instrument": "META", "mid_signal": -21645, "gamma_signal": 392, "vega_signal": 67703, "option_type": "P", "stock_price": 579.97, "utc_time": 1775482280000}, {"instrument": "META", "mid_signal": 545355, "gamma_signal": 20398, "vega_signal": 381782, "option_type": "C", "stock_price": 579.97, "utc_time": 1775482285000}, {"instrument": "META", "mid_signal": 1009188, "gamma_signal": -55661, "vega_signal": -613775, "option_type": "P", "stock_price": 579.97, "utc_time": 1775482285000}, {"instrument": "META", "mid_signal": -343438, "gamma_signal": -9736, "vega_signal": -317398, "option_type": "C", "stock_price": 579.97, "utc_time": 1775482290000}, {"instrument": "META", "mid_signal": 173739, "gamma_signal": -13579, "vega_signal": -8661, "option_type": "P", "stock_price": 579.97, "utc_time": 1775482290000}, {"instrument": "META", "mid_signal": 639406, "gamma_signal": 61970, "vega_signal": 121246, "option_type": "C", "stock_price": 579.97, "utc_time": 1775482295000}, {"instrument": "META", "mid_signal": 26585, "gamma_signal": 1153, "vega_signal": -20892, "option_type": "P", "stock_price": 579.97, "utc_time": 1775482295000}, {"instrument": "META", "mid_signal": 3136599, "gamma_signal": 137040, "vega_signal": 3122551, "option_type": "C", "stock_price": 580, "utc_time": 1775482300000}, {"instrument": "META", "mid_signal": 1244862, "gamma_signal": -50776, "vega_signal": -876672, "option_type": "P", "stock_price": 580, "utc_time": 1775482300000}, {"instrument": "META", "mid_signal": 2105991, "gamma_signal": 299585, "vega_signal": 1264826, "option_type": "C", "stock_price": 579.99, "utc_time": 1775482305000}, {"instrument": "META", "mid_signal": 128284, "gamma_signal": -9697, "vega_signal": -37733, "option_type": "P", "stock_price": 579.99, "utc_time": 1775482305000}, {"instrument": "META", "mid_signal": -900329, "gamma_signal": -68532, "vega_signal": -157795, "option_type": "C", "stock_price": 579.98, "utc_time": 1775482310000}, {"instrument": "META", "mid_signal": -500202, "gamma_signal": -1104, "vega_signal": 40351, "option_type": "P", "stock_price": 579.98, "utc_time": 1775482310000}, {"instrument": "META", "mid_signal": -641523, "gamma_signal": -13233, "vega_signal": -894699, "option_type": "C", "stock_price": 579.5, "utc_time": 1775482315000}, {"instrument": "META", "mid_signal": -338435, "gamma_signal": 59051, "vega_signal": 42882, "option_type": "P", "stock_price": 579.5, "utc_time": 1775482315000}, {"instrument": "META", "mid_signal": -896244, "gamma_signal": -15256, "vega_signal": -664073, "option_type": "C", "stock_price": 580.36, "utc_time": 1775482320000}, {"instrument": "META", "mid_signal": 2371443, "gamma_signal": -94005, "vega_signal": -1354551, "option_type": "P", "stock_price": 580.36, "utc_time": 1775482320000}, {"instrument": "META", "mid_signal": 60522, "gamma_signal": -7938, "vega_signal": 213086, "option_type": "C", "stock_price": 580.36, "utc_time": 1775482325000}, {"instrument": "META", "mid_signal": -404269, "gamma_signal": 9766, "vega_signal": 469306, "option_type": "P", "stock_price": 580.36, "utc_time": 1775482325000}, {"instrument": "META", "mid_signal": 602211, "gamma_signal": 73867, "vega_signal": -517321, "option_type": "C", "stock_price": 580.36, "utc_time": 1775482330000}, {"instrument": "META", "mid_signal": 182193, "gamma_signal": -16991, "vega_signal": 33148, "option_type": "P", "stock_price": 580.36, "utc_time": 1775482330000}, {"instrument": "META", "mid_signal": -958931, "gamma_signal": -37130, "vega_signal": -482935, "option_type": "C", "stock_price": 580.36, "utc_time": 1775482335000}, {"instrument": "META", "mid_signal": -49313, "gamma_signal": 2300, "vega_signal": -36228, "option_type": "P", "stock_price": 580.36, "utc_time": 1775482335000}, {"instrument": "META", "mid_signal": 240046, "gamma_signal": 13205, "vega_signal": 29277, "option_type": "C", "stock_price": 579.85, "utc_time": 1775482340000}, {"instrument": "META", "mid_signal": -461775, "gamma_signal": 5408, "vega_signal": 708531, "option_type": "P", "stock_price": 579.85, "utc_time": 1775482340000}, {"instrument": "META", "mid_signal": -117312, "gamma_signal": -10483, "vega_signal": -21784, "option_type": "C", "stock_price": 579.64, "utc_time": 1775482345000}, {"instrument": "META", "mid_signal": 1129546, "gamma_signal": -112554, "vega_signal": -379256, "option_type": "P", "stock_price": 579.64, "utc_time": 1775482345000}, {"instrument": "META", "mid_signal": -1051680, "gamma_signal": -90682, "vega_signal": 2870, "option_type": "C", "stock_price": 579.64, "utc_time": 1775482350000}, {"instrument": "META", "mid_signal": 239911, "gamma_signal": -14879, "vega_signal": -125977, "option_type": "P", "stock_price": 579.64, "utc_time": 1775482350000}, {"instrument": "META", "mid_signal": -1235349, "gamma_signal": -94566, "vega_signal": -255298, "option_type": "C", "stock_price": 579.64, "utc_time": 1775482355000}, {"instrument": "META", "mid_signal": -51823, "gamma_signal": 2846, "vega_signal": 9617, "option_type": "P", "stock_price": 579.64, "utc_time": 1775482355000}, {"instrument": "META", "mid_signal": -190391, "gamma_signal": -4320, "vega_signal": -291750, "option_type": "C", "stock_price": 579.64, "utc_time": 1775482360000}, {"instrument": "META", "mid_signal": 113682, "gamma_signal": 2520, "vega_signal": -73068, "option_type": "P", "stock_price": 579.64, "utc_time": 1775482360000}, {"instrument": "META", "mid_signal": -539247, "gamma_signal": -20443, "vega_signal": -175989, "option_type": "C", "stock_price": 579.64, "utc_time": 1775482365000}, {"instrument": "META", "mid_signal": 90255, "gamma_signal": -5184, "vega_signal": -35168, "option_type": "P", "stock_price": 579.64, "utc_time": 1775482365000}, {"instrument": "META", "mid_signal": 182539, "gamma_signal": -8587, "vega_signal": 804246, "option_type": "C", "stock_price": 579.5, "utc_time": 1775482370000}, {"instrument": "META", "mid_signal": 27765, "gamma_signal": -3110, "vega_signal": -22129, "option_type": "P", "stock_price": 579.55, "utc_time": 1775482370000}, {"instrument": "META", "mid_signal": 83213, "gamma_signal": -9660, "vega_signal": 312735, "option_type": "C", "stock_price": 579.5, "utc_time": 1775482375000}, {"instrument": "META", "mid_signal": -316017, "gamma_signal": 38443, "vega_signal": 58454, "option_type": "P", "stock_price": 579.5, "utc_time": 1775482375000}, {"instrument": "META", "mid_signal": -764575, "gamma_signal": -57633, "vega_signal": -202976, "option_type": "C", "stock_price": 579, "utc_time": 1775482380000}, {"instrument": "META", "mid_signal": -332935, "gamma_signal": 10222, "vega_signal": 265592, "option_type": "P", "stock_price": 579, "utc_time": 1775482380000}, {"instrument": "META", "mid_signal": 835946, "gamma_signal": 36572, "vega_signal": 404238, "option_type": "C", "stock_price": 579.27, "utc_time": 1775482385000}, {"instrument": "META", "mid_signal": 1437485, "gamma_signal": -77235, "vega_signal": -1017418, "option_type": "P", "stock_price": 579.27, "utc_time": 1775482385000}, {"instrument": "META", "mid_signal": -505872, "gamma_signal": -32385, "vega_signal": -405102, "option_type": "C", "stock_price": 579.27, "utc_time": 1775482390000}, {"instrument": "META", "mid_signal": 62897, "gamma_signal": 4414, "vega_signal": -931291, "option_type": "P", "stock_price": 579.27, "utc_time": 1775482390000}, {"instrument": "META", "mid_signal": -26343, "gamma_signal": -15159, "vega_signal": -7154, "option_type": "C", "stock_price": 579.27, "utc_time": 1775482395000}, {"instrument": "META", "mid_signal": 696048, "gamma_signal": -53622, "vega_signal": -817685, "option_type": "P", "stock_price": 579.27, "utc_time": 1775482395000}, {"instrument": "META", "mid_signal": -385846, "gamma_signal": -28725, "vega_signal": -171336, "option_type": "C", "stock_price": 579.35, "utc_time": 1775482400000}, {"instrument": "META", "mid_signal": 23543, "gamma_signal": -576, "vega_signal": -14073, "option_type": "P", "stock_price": 579.35, "utc_time": 1775482400000}, {"instrument": "META", "mid_signal": 28337, "gamma_signal": -281, "vega_signal": -220658, "option_type": "C", "stock_price": 579.35, "utc_time": 1775482405000}, {"instrument": "META", "mid_signal": 1619210, "gamma_signal": -83928, "vega_signal": -1251210, "option_type": "P", "stock_price": 579.35, "utc_time": 1775482405000}, {"instrument": "META", "mid_signal": 4423001, "gamma_signal": 248149, "vega_signal": 2126466, "option_type": "C", "stock_price": 579.99, "utc_time": 1775482410000}, {"instrument": "META", "mid_signal": 4081498, "gamma_signal": -256408, "vega_signal": -2582373, "option_type": "P", "stock_price": 579.99, "utc_time": 1775482410000}, {"instrument": "META", "mid_signal": 128016, "gamma_signal": 16829, "vega_signal": 27610, "option_type": "C", "stock_price": 580.16, "utc_time": 1775482415000}, {"instrument": "META", "mid_signal": 360775, "gamma_signal": -19405, "vega_signal": -309407, "option_type": "P", "stock_price": 580.16, "utc_time": 1775482415000}, {"instrument": "META", "mid_signal": -827905, "gamma_signal": -22716, "vega_signal": -383511, "option_type": "C", "stock_price": 580.16, "utc_time": 1775482420000}, {"instrument": "META", "mid_signal": -51271, "gamma_signal": 6103, "vega_signal": -1415, "option_type": "P", "stock_price": 580.16, "utc_time": 1775482420000}, {"instrument": "META", "mid_signal": 585386, "gamma_signal": 26632, "vega_signal": 1240897, "option_type": "C", "stock_price": 580.41, "utc_time": 1775482425000}, {"instrument": "META", "mid_signal": 362983, "gamma_signal": -14276, "vega_signal": -490714, "option_type": "P", "stock_price": 580.41, "utc_time": 1775482425000}, {"instrument": "META", "mid_signal": 991563, "gamma_signal": 87088, "vega_signal": 226050, "option_type": "C", "stock_price": 580.8, "utc_time": 1775482430000}, {"instrument": "META", "mid_signal": 754599, "gamma_signal": -27326, "vega_signal": -183972, "option_type": "P", "stock_price": 580.8, "utc_time": 1775482430000}, {"instrument": "META", "mid_signal": -511087, "gamma_signal": -41261, "vega_signal": -167330, "option_type": "C", "stock_price": 580.48, "utc_time": 1775482435000}, {"instrument": "META", "mid_signal": -507768, "gamma_signal": 19098, "vega_signal": 45961, "option_type": "P", "stock_price": 580.48, "utc_time": 1775482435000}, {"instrument": "META", "mid_signal": -2096429, "gamma_signal": -54858, "vega_signal": -1150619, "option_type": "C", "stock_price": 579.85, "utc_time": 1775482440000}, {"instrument": "META", "mid_signal": -3693133, "gamma_signal": 141508, "vega_signal": 1962794, "option_type": "P", "stock_price": 579.85, "utc_time": 1775482440000}, {"instrument": "META", "mid_signal": 7937488, "gamma_signal": 626322, "vega_signal": 989019, "option_type": "C", "stock_price": 579.85, "utc_time": 1775482445000}, {"instrument": "META", "mid_signal": 336449, "gamma_signal": -28767, "vega_signal": -181834, "option_type": "P", "stock_price": 579.85, "utc_time": 1775482445000}, {"instrument": "META", "mid_signal": -1397449, "gamma_signal": -188429, "vega_signal": -338872, "option_type": "C", "stock_price": 579.85, "utc_time": 1775482450000}, {"instrument": "META", "mid_signal": 154820, "gamma_signal": -7765, "vega_signal": -84586, "option_type": "P", "stock_price": 579.85, "utc_time": 1775482450000}, {"instrument": "META", "mid_signal": -60214, "gamma_signal": 3232, "vega_signal": 46529, "option_type": "C", "stock_price": 579.9, "utc_time": 1775482455000}, {"instrument": "META", "mid_signal": 297621, "gamma_signal": -32095, "vega_signal": -124887, "option_type": "P", "stock_price": 579.85, "utc_time": 1775482455000}, {"instrument": "META", "mid_signal": -92057, "gamma_signal": -7021, "vega_signal": -79114, "option_type": "C", "stock_price": 580.02, "utc_time": 1775482460000}, {"instrument": "META", "mid_signal": 402399, "gamma_signal": -29001, "vega_signal": -247155, "option_type": "P", "stock_price": 579.9, "utc_time": 1775482460000}, {"instrument": "META", "mid_signal": -202226, "gamma_signal": -7498, "vega_signal": 26388, "option_type": "C", "stock_price": 579.97, "utc_time": 1775482465000}, {"instrument": "META", "mid_signal": 135861, "gamma_signal": -9860, "vega_signal": -68517, "option_type": "P", "stock_price": 579.97, "utc_time": 1775482465000}, {"instrument": "META", "mid_signal": 339094, "gamma_signal": 9522, "vega_signal": 73846, "option_type": "C", "stock_price": 580.09, "utc_time": 1775482470000}, {"instrument": "META", "mid_signal": 533211, "gamma_signal": -39771, "vega_signal": -76882, "option_type": "P", "stock_price": 580.09, "utc_time": 1775482470000}, {"instrument": "META", "mid_signal": 362233, "gamma_signal": -10134, "vega_signal": 554132, "option_type": "C", "stock_price": 580.48, "utc_time": 1775482475000}, {"instrument": "META", "mid_signal": 96854, "gamma_signal": -4160, "vega_signal": -5972, "option_type": "P", "stock_price": 580.48, "utc_time": 1775482475000}, {"instrument": "META", "mid_signal": 198825, "gamma_signal": -13845, "vega_signal": 355699, "option_type": "C", "stock_price": 580.54, "utc_time": 1775482480000}, {"instrument": "META", "mid_signal": 11885, "gamma_signal": -1134, "vega_signal": -12670, "option_type": "P", "stock_price": 580.54, "utc_time": 1775482480000}, {"instrument": "META", "mid_signal": 1583857, "gamma_signal": 116174, "vega_signal": 287827, "option_type": "C", "stock_price": 580.54, "utc_time": 1775482485000}, {"instrument": "META", "mid_signal": 114785, "gamma_signal": -23981, "vega_signal": -787051, "option_type": "P", "stock_price": 580.54, "utc_time": 1775482485000}, {"instrument": "META", "mid_signal": 2609243, "gamma_signal": 178993, "vega_signal": 1293812, "option_type": "C", "stock_price": 581.21, "utc_time": 1775482490000}, {"instrument": "META", "mid_signal": 976842, "gamma_signal": -117747, "vega_signal": -255236, "option_type": "P", "stock_price": 581.15, "utc_time": 1775482490000}, {"instrument": "META", "mid_signal": -66863, "gamma_signal": -19754, "vega_signal": 53712, "option_type": "C", "stock_price": 581.21, "utc_time": 1775482495000}, {"instrument": "META", "mid_signal": -38960, "gamma_signal": 2421, "vega_signal": 19894, "option_type": "P", "stock_price": 581.21, "utc_time": 1775482495000}, {"instrument": "META", "mid_signal": 9023642, "gamma_signal": 720387, "vega_signal": 1790299, "option_type": "C", "stock_price": 581.58, "utc_time": 1775482500000}, {"instrument": "META", "mid_signal": 814384, "gamma_signal": -52311, "vega_signal": -337605, "option_type": "P", "stock_price": 581.58, "utc_time": 1775482500000}, {"instrument": "META", "mid_signal": 1764588, "gamma_signal": 138017, "vega_signal": 63569, "option_type": "C", "stock_price": 581.63, "utc_time": 1775482505000}, {"instrument": "META", "mid_signal": 58319, "gamma_signal": -2119, "vega_signal": -60758, "option_type": "P", "stock_price": 581.69, "utc_time": 1775482505000}, {"instrument": "META", "mid_signal": 2038731, "gamma_signal": 83974, "vega_signal": 920149, "option_type": "C", "stock_price": 582.22, "utc_time": 1775482510000}, {"instrument": "META", "mid_signal": -74471, "gamma_signal": 794, "vega_signal": 55596, "option_type": "P", "stock_price": 582.22, "utc_time": 1775482510000}, {"instrument": "META", "mid_signal": 7037822, "gamma_signal": 262986, "vega_signal": 9009089, "option_type": "C", "stock_price": 582.37, "utc_time": 1775482515000}, {"instrument": "META", "mid_signal": 316449, "gamma_signal": -15106, "vega_signal": -757037, "option_type": "P", "stock_price": 582.37, "utc_time": 1775482515000}, {"instrument": "META", "mid_signal": 404676, "gamma_signal": 12061, "vega_signal": 499421, "option_type": "C", "stock_price": 582.53, "utc_time": 1775482520000}, {"instrument": "META", "mid_signal": -76784, "gamma_signal": 5326, "vega_signal": -73839, "option_type": "P", "stock_price": 582.53, "utc_time": 1775482520000}, {"instrument": "META", "mid_signal": 283847, "gamma_signal": -24827, "vega_signal": -74087, "option_type": "C", "stock_price": 582.53, "utc_time": 1775482525000}, {"instrument": "META", "mid_signal": -398769, "gamma_signal": 30119, "vega_signal": 66938, "option_type": "P", "stock_price": 582.53, "utc_time": 1775482525000}, {"instrument": "META", "mid_signal": 4130296, "gamma_signal": 566899, "vega_signal": 1017947, "option_type": "C", "stock_price": 582.68, "utc_time": 1775482530000}, {"instrument": "META", "mid_signal": -3042984, "gamma_signal": 131699, "vega_signal": 1263083, "option_type": "P", "stock_price": 582.53, "utc_time": 1775482530000}, {"instrument": "META", "mid_signal": 345174, "gamma_signal": 127123, "vega_signal": -278691, "option_type": "C", "stock_price": 582.25, "utc_time": 1775482535000}, {"instrument": "META", "mid_signal": -334208, "gamma_signal": -13255, "vega_signal": 380413, "option_type": "P", "stock_price": 582.48, "utc_time": 1775482535000}, {"instrument": "META", "mid_signal": 557487, "gamma_signal": -3278, "vega_signal": 458172, "option_type": "C", "stock_price": 582.51, "utc_time": 1775482540000}, {"instrument": "META", "mid_signal": 98686, "gamma_signal": -8099, "vega_signal": -32950, "option_type": "P", "stock_price": 582.51, "utc_time": 1775482540000}, {"instrument": "META", "mid_signal": -3819725, "gamma_signal": -444164, "vega_signal": -741399, "option_type": "C", "stock_price": 582.5, "utc_time": 1775482545000}, {"instrument": "META", "mid_signal": -399328, "gamma_signal": 24316, "vega_signal": 131568, "option_type": "P", "stock_price": 582.5, "utc_time": 1775482545000}, {"instrument": "META", "mid_signal": -1051621, "gamma_signal": -59194, "vega_signal": -321530, "option_type": "C", "stock_price": 582.59, "utc_time": 1775482550000}, {"instrument": "META", "mid_signal": 536309, "gamma_signal": -11257, "vega_signal": -397296, "option_type": "P", "stock_price": 582.59, "utc_time": 1775482550000}, {"instrument": "META", "mid_signal": -956511, "gamma_signal": 78788, "vega_signal": -1274881, "option_type": "C", "stock_price": 581.95, "utc_time": 1775482555000}, {"instrument": "META", "mid_signal": -1084296, "gamma_signal": 50875, "vega_signal": 801100, "option_type": "P", "stock_price": 581.95, "utc_time": 1775482555000}, {"instrument": "META", "mid_signal": -2993864, "gamma_signal": -146593, "vega_signal": -2539135, "option_type": "C", "stock_price": 580.83, "utc_time": 1775482560000}, {"instrument": "META", "mid_signal": -1282051, "gamma_signal": 131255, "vega_signal": 685319, "option_type": "P", "stock_price": 580.83, "utc_time": 1775482560000}, {"instrument": "META", "mid_signal": -228352, "gamma_signal": -25067, "vega_signal": -330856, "option_type": "C", "stock_price": 580.96, "utc_time": 1775482565000}, {"instrument": "META", "mid_signal": 1323251, "gamma_signal": -185632, "vega_signal": -780612, "option_type": "P", "stock_price": 580.96, "utc_time": 1775482565000}, {"instrument": "META", "mid_signal": -1377479, "gamma_signal": -88092, "vega_signal": -950780, "option_type": "C", "stock_price": 580.47, "utc_time": 1775482570000}, {"instrument": "META", "mid_signal": -361972, "gamma_signal": 14377, "vega_signal": 256650, "option_type": "P", "stock_price": 580.47, "utc_time": 1775482570000}, {"instrument": "META", "mid_signal": -914826, "gamma_signal": -45385, "vega_signal": -1034584, "option_type": "C", "stock_price": 579.84, "utc_time": 1775482575000}, {"instrument": "META", "mid_signal": -835286, "gamma_signal": 49164, "vega_signal": 38758, "option_type": "P", "stock_price": 579.84, "utc_time": 1775482575000}, {"instrument": "META", "mid_signal": 188988, "gamma_signal": -21157, "vega_signal": 68088, "option_type": "C", "stock_price": 579.84, "utc_time": 1775482580000}, {"instrument": "META", "mid_signal": 340907, "gamma_signal": -9126, "vega_signal": -176790, "option_type": "P", "stock_price": 579.84, "utc_time": 1775482580000}, {"instrument": "META", "mid_signal": -180035, "gamma_signal": 18173, "vega_signal": -959152, "option_type": "C", "stock_price": 579.48, "utc_time": 1775482585000}, {"instrument": "META", "mid_signal": 421031, "gamma_signal": -43386, "vega_signal": -147714, "option_type": "P", "stock_price": 579.48, "utc_time": 1775482585000}, {"instrument": "META", "mid_signal": -783930, "gamma_signal": 11368, "vega_signal": -238752, "option_type": "C", "stock_price": 579.3, "utc_time": 1775482590000}, {"instrument": "META", "mid_signal": 567983, "gamma_signal": -32867, "vega_signal": -370308, "option_type": "P", "stock_price": 579.3, "utc_time": 1775482590000}, {"instrument": "META", "mid_signal": -400086, "gamma_signal": -38166, "vega_signal": -498302, "option_type": "C", "stock_price": 578.71, "utc_time": 1775482595000}, {"instrument": "META", "mid_signal": -127986, "gamma_signal": -29941, "vega_signal": 437506, "option_type": "P", "stock_price": 578.71, "utc_time": 1775482595000}, {"instrument": "META", "mid_signal": 704522, "gamma_signal": 75693, "vega_signal": -30591, "option_type": "C", "stock_price": 578.65, "utc_time": 1775482600000}, {"instrument": "META", "mid_signal": -664046, "gamma_signal": 47657, "vega_signal": 406116, "option_type": "P", "stock_price": 578.65, "utc_time": 1775482600000}, {"instrument": "META", "mid_signal": -377978, "gamma_signal": -3114, "vega_signal": -1009024, "option_type": "C", "stock_price": 578.63, "utc_time": 1775482605000}, {"instrument": "META", "mid_signal": 101895, "gamma_signal": -5953, "vega_signal": -101185, "option_type": "P", "stock_price": 578.63, "utc_time": 1775482605000}, {"instrument": "META", "mid_signal": -350072, "gamma_signal": -14361, "vega_signal": -209207, "option_type": "C", "stock_price": 578.63, "utc_time": 1775482610000}, {"instrument": "META", "mid_signal": -1204500, "gamma_signal": 137134, "vega_signal": 258956, "option_type": "P", "stock_price": 578.63, "utc_time": 1775482610000}, {"instrument": "META", "mid_signal": -618350, "gamma_signal": -49663, "vega_signal": -107058, "option_type": "C", "stock_price": 578.63, "utc_time": 1775482615000}, {"instrument": "META", "mid_signal": -221129, "gamma_signal": 3481, "vega_signal": 249630, "option_type": "P", "stock_price": 578.63, "utc_time": 1775482615000}, {"instrument": "META", "mid_signal": -2784510, "gamma_signal": -445723, "vega_signal": -324178, "option_type": "C", "stock_price": 578.63, "utc_time": 1775482620000}, {"instrument": "META", "mid_signal": 187040, "gamma_signal": -39376, "vega_signal": -54630, "option_type": "P", "stock_price": 578.63, "utc_time": 1775482620000}, {"instrument": "META", "mid_signal": 592152, "gamma_signal": 32824, "vega_signal": 1041022, "option_type": "C", "stock_price": 578.81, "utc_time": 1775482625000}, {"instrument": "META", "mid_signal": -270594, "gamma_signal": 24154, "vega_signal": 26728, "option_type": "P", "stock_price": 578.81, "utc_time": 1775482625000}, {"instrument": "META", "mid_signal": -2281462, "gamma_signal": -252802, "vega_signal": -843820, "option_type": "C", "stock_price": 578.63, "utc_time": 1775482630000}, {"instrument": "META", "mid_signal": -801321, "gamma_signal": 86595, "vega_signal": 113014, "option_type": "P", "stock_price": 578.63, "utc_time": 1775482630000}, {"instrument": "META", "mid_signal": -3607252, "gamma_signal": -169258, "vega_signal": -1219628, "option_type": "C", "stock_price": 578.21, "utc_time": 1775482635000}, {"instrument": "META", "mid_signal": -44550, "gamma_signal": 5943, "vega_signal": 150782, "option_type": "P", "stock_price": 578, "utc_time": 1775482635000}, {"instrument": "META", "mid_signal": 529364, "gamma_signal": -1258, "vega_signal": 40757, "option_type": "C", "stock_price": 578.32, "utc_time": 1775482640000}, {"instrument": "META", "mid_signal": 265723, "gamma_signal": -19531, "vega_signal": -101423, "option_type": "P", "stock_price": 578.32, "utc_time": 1775482640000}, {"instrument": "META", "mid_signal": 200558, "gamma_signal": 31681, "vega_signal": 139872, "option_type": "C", "stock_price": 578.34, "utc_time": 1775482645000}, {"instrument": "META", "mid_signal": 850717, "gamma_signal": -47100, "vega_signal": -212330, "option_type": "P", "stock_price": 578.34, "utc_time": 1775482645000}, {"instrument": "META", "mid_signal": -19804, "gamma_signal": 8698, "vega_signal": -255541, "option_type": "C", "stock_price": 578.505, "utc_time": 1775482650000}, {"instrument": "META", "mid_signal": 293957, "gamma_signal": -14246, "vega_signal": -127824, "option_type": "P", "stock_price": 578.55, "utc_time": 1775482650000}, {"instrument": "META", "mid_signal": 326596, "gamma_signal": 2684, "vega_signal": 181366, "option_type": "C", "stock_price": 578.43, "utc_time": 1775482655000}, {"instrument": "META", "mid_signal": 923703, "gamma_signal": -63338, "vega_signal": -244549, "option_type": "P", "stock_price": 578.43, "utc_time": 1775482655000}, {"instrument": "META", "mid_signal": -357695, "gamma_signal": -12095, "vega_signal": -1253127, "option_type": "C", "stock_price": 578.84, "utc_time": 1775482660000}, {"instrument": "META", "mid_signal": 23273, "gamma_signal": 17876, "vega_signal": -802572, "option_type": "P", "stock_price": 578.84, "utc_time": 1775482660000}, {"instrument": "META", "mid_signal": 1341306, "gamma_signal": 236622, "vega_signal": 372017, "option_type": "C", "stock_price": 578.7, "utc_time": 1775482665000}, {"instrument": "META", "mid_signal": -39005, "gamma_signal": -7829, "vega_signal": 76810, "option_type": "P", "stock_price": 578.7, "utc_time": 1775482665000}, {"instrument": "META", "mid_signal": -386051, "gamma_signal": -12713, "vega_signal": -408386, "option_type": "C", "stock_price": 578.11, "utc_time": 1775482670000}, {"instrument": "META", "mid_signal": -192809, "gamma_signal": 9162, "vega_signal": 237285, "option_type": "P", "stock_price": 578.11, "utc_time": 1775482670000}, {"instrument": "META", "mid_signal": -472184, "gamma_signal": -100160, "vega_signal": -134817, "option_type": "C", "stock_price": 578.11, "utc_time": 1775482675000}, {"instrument": "META", "mid_signal": 636887, "gamma_signal": -37947, "vega_signal": -543816, "option_type": "P", "stock_price": 578.11, "utc_time": 1775482675000}, {"instrument": "META", "mid_signal": 1074282, "gamma_signal": 74364, "vega_signal": -24935, "option_type": "C", "stock_price": 578.58, "utc_time": 1775482680000}, {"instrument": "META", "mid_signal": -873492, "gamma_signal": 103285, "vega_signal": 84742, "option_type": "P", "stock_price": 578.58, "utc_time": 1775482680000}, {"instrument": "META", "mid_signal": -883726, "gamma_signal": -17787, "vega_signal": -2215819, "option_type": "C", "stock_price": 578.58, "utc_time": 1775482685000}, {"instrument": "META", "mid_signal": 172606, "gamma_signal": -9062, "vega_signal": -127712, "option_type": "P", "stock_price": 578, "utc_time": 1775482685000}, {"instrument": "META", "mid_signal": -3345872, "gamma_signal": -91743, "vega_signal": -6875118, "option_type": "C", "stock_price": 577.71, "utc_time": 1775482690000}, {"instrument": "META", "mid_signal": -559801, "gamma_signal": 18527, "vega_signal": 745223, "option_type": "P", "stock_price": 577.71, "utc_time": 1775482690000}, {"instrument": "META", "mid_signal": -7784, "gamma_signal": -454, "vega_signal": -7879, "option_type": "C", "stock_price": 577.55, "utc_time": 1775482695000}, {"instrument": "META", "mid_signal": -236491, "gamma_signal": 11271, "vega_signal": 158390, "option_type": "P", "stock_price": 577.55, "utc_time": 1775482695000}, {"instrument": "META", "mid_signal": -439909, "gamma_signal": 93063, "vega_signal": -3505800, "option_type": "C", "stock_price": 577.19, "utc_time": 1775482700000}, {"instrument": "META", "mid_signal": -1783862, "gamma_signal": 131881, "vega_signal": 260567, "option_type": "P", "stock_price": 577.19, "utc_time": 1775482700000}, {"instrument": "META", "mid_signal": -429825, "gamma_signal": -24084, "vega_signal": -849816, "option_type": "C", "stock_price": 577.1, "utc_time": 1775482705000}, {"instrument": "META", "mid_signal": -171632, "gamma_signal": 10683, "vega_signal": 315418, "option_type": "P", "stock_price": 577.1, "utc_time": 1775482705000}, {"instrument": "META", "mid_signal": 30781, "gamma_signal": 1179, "vega_signal": 17482, "option_type": "C", "stock_price": 577.06, "utc_time": 1775482710000}, {"instrument": "META", "mid_signal": -545390, "gamma_signal": 44675, "vega_signal": 85935, "option_type": "P", "stock_price": 577.06, "utc_time": 1775482710000}, {"instrument": "META", "mid_signal": -176906, "gamma_signal": 3531, "vega_signal": -210954, "option_type": "C", "stock_price": 577.06, "utc_time": 1775482715000}, {"instrument": "META", "mid_signal": -229353, "gamma_signal": 23733, "vega_signal": 41750, "option_type": "P", "stock_price": 577.06, "utc_time": 1775482715000}, {"instrument": "META", "mid_signal": 648262, "gamma_signal": 92420, "vega_signal": 47607, "option_type": "C", "stock_price": 577.18, "utc_time": 1775482720000}, {"instrument": "META", "mid_signal": 2353519, "gamma_signal": -167522, "vega_signal": -578402, "option_type": "P", "stock_price": 577.18, "utc_time": 1775482720000}, {"instrument": "META", "mid_signal": 1014144, "gamma_signal": 12248, "vega_signal": 1050865, "option_type": "C", "stock_price": 577.36, "utc_time": 1775482725000}, {"instrument": "META", "mid_signal": 135374, "gamma_signal": -11351, "vega_signal": -41885, "option_type": "P", "stock_price": 577.36, "utc_time": 1775482725000}, {"instrument": "META", "mid_signal": -2343588, "gamma_signal": -60725, "vega_signal": -9441943, "option_type": "C", "stock_price": 577.37, "utc_time": 1775482730000}, {"instrument": "META", "mid_signal": -15347, "gamma_signal": 7846, "vega_signal": -176797, "option_type": "P", "stock_price": 577.37, "utc_time": 1775482730000}, {"instrument": "META", "mid_signal": -121984, "gamma_signal": -10877, "vega_signal": -159760, "option_type": "C", "stock_price": 577.74, "utc_time": 1775482735000}, {"instrument": "META", "mid_signal": -39328, "gamma_signal": 9101, "vega_signal": -38919, "option_type": "P", "stock_price": 577.74, "utc_time": 1775482735000}, {"instrument": "META", "mid_signal": 629572, "gamma_signal": 38098, "vega_signal": 319896, "option_type": "C", "stock_price": 578.11, "utc_time": 1775482740000}, {"instrument": "META", "mid_signal": 444291, "gamma_signal": -7153, "vega_signal": -662231, "option_type": "P", "stock_price": 578.11, "utc_time": 1775482740000}, {"instrument": "META", "mid_signal": -352148, "gamma_signal": -30263, "vega_signal": 195680, "option_type": "C", "stock_price": 578.11, "utc_time": 1775482745000}, {"instrument": "META", "mid_signal": -433605, "gamma_signal": 46151, "vega_signal": 92623, "option_type": "P", "stock_price": 578.11, "utc_time": 1775482745000}, {"instrument": "META", "mid_signal": 189267, "gamma_signal": 10841, "vega_signal": 130332, "option_type": "C", "stock_price": 578.63, "utc_time": 1775482750000}, {"instrument": "META", "mid_signal": -38668, "gamma_signal": 4458, "vega_signal": -10759, "option_type": "P", "stock_price": 578.63, "utc_time": 1775482750000}, {"instrument": "META", "mid_signal": 263742, "gamma_signal": 16738, "vega_signal": -1418991, "option_type": "C", "stock_price": 578.42, "utc_time": 1775482755000}, {"instrument": "META", "mid_signal": -75889, "gamma_signal": 3095, "vega_signal": 116349, "option_type": "P", "stock_price": 578.42, "utc_time": 1775482755000}, {"instrument": "META", "mid_signal": -470370, "gamma_signal": 6339, "vega_signal": -1936649, "option_type": "C", "stock_price": 578.8, "utc_time": 1775482760000}, {"instrument": "META", "mid_signal": 39066, "gamma_signal": 8220, "vega_signal": -158654, "option_type": "P", "stock_price": 578.8, "utc_time": 1775482760000}, {"instrument": "META", "mid_signal": -1073700, "gamma_signal": -85174, "vega_signal": -316225, "option_type": "C", "stock_price": 578.8, "utc_time": 1775482765000}, {"instrument": "META", "mid_signal": -611850, "gamma_signal": 34052, "vega_signal": 100898, "option_type": "P", "stock_price": 578.8, "utc_time": 1775482765000}, {"instrument": "META", "mid_signal": -939034, "gamma_signal": -68487, "vega_signal": -549003, "option_type": "C", "stock_price": 578.6, "utc_time": 1775482770000}, {"instrument": "META", "mid_signal": -172518, "gamma_signal": 8292, "vega_signal": 253364, "option_type": "P", "stock_price": 578.6, "utc_time": 1775482770000}, {"instrument": "META", "mid_signal": 263863, "gamma_signal": 17992, "vega_signal": 469387, "option_type": "C", "stock_price": 579, "utc_time": 1775482775000}, {"instrument": "META", "mid_signal": -118172, "gamma_signal": 22486, "vega_signal": 21701, "option_type": "P", "stock_price": 579, "utc_time": 1775482775000}, {"instrument": "META", "mid_signal": 174966, "gamma_signal": 9094, "vega_signal": 79456, "option_type": "C", "stock_price": 578.9, "utc_time": 1775482780000}, {"instrument": "META", "mid_signal": 2507503, "gamma_signal": -335339, "vega_signal": -593226, "option_type": "P", "stock_price": 578.9, "utc_time": 1775482780000}, {"instrument": "META", "mid_signal": -48451, "gamma_signal": -36369, "vega_signal": -127620, "option_type": "C", "stock_price": 578.92, "utc_time": 1775482785000}, {"instrument": "META", "mid_signal": -505241, "gamma_signal": 31428, "vega_signal": 211207, "option_type": "P", "stock_price": 578.7, "utc_time": 1775482785000}, {"instrument": "META", "mid_signal": 293048, "gamma_signal": 2975, "vega_signal": 183216, "option_type": "C", "stock_price": 579.39, "utc_time": 1775482790000}, {"instrument": "META", "mid_signal": -1489649, "gamma_signal": 9754, "vega_signal": 35527, "option_type": "P", "stock_price": 579.39, "utc_time": 1775482790000}, {"instrument": "META", "mid_signal": 661366, "gamma_signal": 46103, "vega_signal": 440333, "option_type": "C", "stock_price": 579.39, "utc_time": 1775482795000}, {"instrument": "META", "mid_signal": 545873, "gamma_signal": -46902, "vega_signal": -50793, "option_type": "P", "stock_price": 579.39, "utc_time": 1775482795000}, {"instrument": "META", "mid_signal": -4491482, "gamma_signal": -133914, "vega_signal": -9762405, "option_type": "C", "stock_price": 579, "utc_time": 1775482800000}, {"instrument": "META", "mid_signal": -1075125, "gamma_signal": 60250, "vega_signal": 1576706, "option_type": "P", "stock_price": 579, "utc_time": 1775482800000}, {"instrument": "META", "mid_signal": -616837, "gamma_signal": -55643, "vega_signal": -288526, "option_type": "C", "stock_price": 578.39, "utc_time": 1775482805000}, {"instrument": "META", "mid_signal": 377946, "gamma_signal": -13030, "vega_signal": -173684, "option_type": "P", "stock_price": 578.39, "utc_time": 1775482805000}, {"instrument": "META", "mid_signal": -76661, "gamma_signal": -2190, "vega_signal": 89702, "option_type": "C", "stock_price": 578.71, "utc_time": 1775482810000}, {"instrument": "META", "mid_signal": 725508, "gamma_signal": -23850, "vega_signal": -462753, "option_type": "P", "stock_price": 578.71, "utc_time": 1775482810000}, {"instrument": "META", "mid_signal": -265747, "gamma_signal": -15279, "vega_signal": -95332, "option_type": "C", "stock_price": 578.4, "utc_time": 1775482815000}, {"instrument": "META", "mid_signal": -251454, "gamma_signal": 16324, "vega_signal": 99324, "option_type": "P", "stock_price": 578.4, "utc_time": 1775482815000}, {"instrument": "META", "mid_signal": -390849, "gamma_signal": -7337, "vega_signal": -362166, "option_type": "C", "stock_price": 578.82, "utc_time": 1775482820000}, {"instrument": "META", "mid_signal": -296888, "gamma_signal": 31010, "vega_signal": -224746, "option_type": "P", "stock_price": 578.82, "utc_time": 1775482820000}, {"instrument": "META", "mid_signal": 1252725, "gamma_signal": 59684, "vega_signal": 681821, "option_type": "C", "stock_price": 579, "utc_time": 1775482825000}, {"instrument": "META", "mid_signal": -427831, "gamma_signal": 21294, "vega_signal": 171356, "option_type": "P", "stock_price": 579, "utc_time": 1775482825000}, {"instrument": "META", "mid_signal": -321467, "gamma_signal": 1253, "vega_signal": -3573497, "option_type": "C", "stock_price": 578.93, "utc_time": 1775482830000}, {"instrument": "META", "mid_signal": 121322, "gamma_signal": -1262, "vega_signal": 113350, "option_type": "P", "stock_price": 578.93, "utc_time": 1775482830000}, {"instrument": "META", "mid_signal": -604801, "gamma_signal": -107871, "vega_signal": -274611, "option_type": "C", "stock_price": 578.93, "utc_time": 1775482835000}, {"instrument": "META", "mid_signal": 174900, "gamma_signal": -8954, "vega_signal": -91289, "option_type": "P", "stock_price": 578.93, "utc_time": 1775482835000}, {"instrument": "META", "mid_signal": -926787, "gamma_signal": -46421, "vega_signal": -450819, "option_type": "C", "stock_price": 578.58, "utc_time": 1775482840000}, {"instrument": "META", "mid_signal": -327957, "gamma_signal": 25055, "vega_signal": 189059, "option_type": "P", "stock_price": 578.5, "utc_time": 1775482840000}, {"instrument": "META", "mid_signal": 359975, "gamma_signal": 34361, "vega_signal": 85889, "option_type": "C", "stock_price": 578.42, "utc_time": 1775482845000}, {"instrument": "META", "mid_signal": 106599, "gamma_signal": -7433, "vega_signal": 61343, "option_type": "P", "stock_price": 578.42, "utc_time": 1775482845000}, {"instrument": "META", "mid_signal": 176136, "gamma_signal": 23265, "vega_signal": 137709, "option_type": "C", "stock_price": 578.71, "utc_time": 1775482850000}, {"instrument": "META", "mid_signal": 69613, "gamma_signal": -12713, "vega_signal": -38227, "option_type": "P", "stock_price": 578.71, "utc_time": 1775482850000}, {"instrument": "META", "mid_signal": -725105, "gamma_signal": -58693, "vega_signal": -344767, "option_type": "C", "stock_price": 578.3, "utc_time": 1775482855000}, {"instrument": "META", "mid_signal": -1232122, "gamma_signal": 74598, "vega_signal": 1028922, "option_type": "P", "stock_price": 578.3, "utc_time": 1775482855000}, {"instrument": "META", "mid_signal": -923760, "gamma_signal": -79348, "vega_signal": -476699, "option_type": "C", "stock_price": 578.25, "utc_time": 1775482860000}, {"instrument": "META", "mid_signal": 254105, "gamma_signal": -3544, "vega_signal": -185070, "option_type": "P", "stock_price": 578.25, "utc_time": 1775482860000}, {"instrument": "META", "mid_signal": -1137116, "gamma_signal": -107098, "vega_signal": -194324, "option_type": "C", "stock_price": 578.25, "utc_time": 1775482865000}, {"instrument": "META", "mid_signal": 68695, "gamma_signal": -7354, "vega_signal": 120379, "option_type": "P", "stock_price": 578.25, "utc_time": 1775482865000}, {"instrument": "META", "mid_signal": -99401, "gamma_signal": -18882, "vega_signal": -900914, "option_type": "C", "stock_price": 578.34, "utc_time": 1775482870000}, {"instrument": "META", "mid_signal": 907991, "gamma_signal": -42859, "vega_signal": -588692, "option_type": "P", "stock_price": 578.34, "utc_time": 1775482870000}, {"instrument": "META", "mid_signal": 384972, "gamma_signal": 24587, "vega_signal": -486994, "option_type": "C", "stock_price": 578.34, "utc_time": 1775482875000}, {"instrument": "META", "mid_signal": -11722, "gamma_signal": 7811, "vega_signal": -76043, "option_type": "P", "stock_price": 578.34, "utc_time": 1775482875000}, {"instrument": "META", "mid_signal": -1030184, "gamma_signal": -33548, "vega_signal": -2707308, "option_type": "C", "stock_price": 578.35, "utc_time": 1775482880000}, {"instrument": "META", "mid_signal": 507724, "gamma_signal": -30100, "vega_signal": -351259, "option_type": "P", "stock_price": 578.35, "utc_time": 1775482880000}, {"instrument": "META", "mid_signal": -178476, "gamma_signal": -8364, "vega_signal": -85255, "option_type": "C", "stock_price": 578.35, "utc_time": 1775482885000}, {"instrument": "META", "mid_signal": -352031, "gamma_signal": 19831, "vega_signal": 150440, "option_type": "P", "stock_price": 578.35, "utc_time": 1775482885000}, {"instrument": "META", "mid_signal": -58117, "gamma_signal": -5603, "vega_signal": -73256, "option_type": "C", "stock_price": 578.35, "utc_time": 1775482890000}, {"instrument": "META", "mid_signal": 61750, "gamma_signal": -5053, "vega_signal": -155353, "option_type": "P", "stock_price": 578.35, "utc_time": 1775482890000}, {"instrument": "META", "mid_signal": -179145, "gamma_signal": -2498, "vega_signal": -616124, "option_type": "C", "stock_price": 578.35, "utc_time": 1775482895000}, {"instrument": "META", "mid_signal": -321422, "gamma_signal": 18046, "vega_signal": 229711, "option_type": "P", "stock_price": 578.35, "utc_time": 1775482895000}, {"instrument": "META", "mid_signal": -12252, "gamma_signal": -709, "vega_signal": 5833, "option_type": "C", "stock_price": 578.35, "utc_time": 1775482900000}, {"instrument": "META", "mid_signal": 32056, "gamma_signal": -3330, "vega_signal": -3791, "option_type": "P", "stock_price": 578.35, "utc_time": 1775482900000}, {"instrument": "META", "mid_signal": -49916, "gamma_signal": 4964, "vega_signal": -77403, "option_type": "C", "stock_price": 578.47, "utc_time": 1775482905000}, {"instrument": "META", "mid_signal": -941161, "gamma_signal": 32122, "vega_signal": 910223, "option_type": "P", "stock_price": 578.47, "utc_time": 1775482905000}, {"instrument": "META", "mid_signal": 885935, "gamma_signal": 66623, "vega_signal": 171210, "option_type": "C", "stock_price": 579, "utc_time": 1775482910000}, {"instrument": "META", "mid_signal": -436816, "gamma_signal": 37475, "vega_signal": -127173, "option_type": "P", "stock_price": 579, "utc_time": 1775482910000}, {"instrument": "META", "mid_signal": 606995, "gamma_signal": 16786, "vega_signal": 331649, "option_type": "C", "stock_price": 579, "utc_time": 1775482915000}, {"instrument": "META", "mid_signal": 50857, "gamma_signal": -2900, "vega_signal": -51892, "option_type": "P", "stock_price": 579, "utc_time": 1775482915000}, {"instrument": "META", "mid_signal": -42693, "gamma_signal": -9710, "vega_signal": -50767, "option_type": "C", "stock_price": 579, "utc_time": 1775482920000}, {"instrument": "META", "mid_signal": 44431, "gamma_signal": -2067, "vega_signal": -29265, "option_type": "P", "stock_price": 579, "utc_time": 1775482920000}, {"instrument": "META", "mid_signal": 83195, "gamma_signal": 1389, "vega_signal": -42015, "option_type": "C", "stock_price": 578.91, "utc_time": 1775482925000}, {"instrument": "META", "mid_signal": 535794, "gamma_signal": -40421, "vega_signal": -139703, "option_type": "P", "stock_price": 578.91, "utc_time": 1775482925000}, {"instrument": "META", "mid_signal": 159108, "gamma_signal": 2150, "vega_signal": 96457, "option_type": "C", "stock_price": 578.85, "utc_time": 1775482930000}, {"instrument": "META", "mid_signal": -3083151, "gamma_signal": 108900, "vega_signal": 1982712, "option_type": "P", "stock_price": 578.85, "utc_time": 1775482930000}, {"instrument": "META", "mid_signal": 492434, "gamma_signal": 8109, "vega_signal": 454552, "option_type": "C", "stock_price": 579.43, "utc_time": 1775482935000}, {"instrument": "META", "mid_signal": 1248130, "gamma_signal": -94092, "vega_signal": -296735, "option_type": "P", "stock_price": 579.43, "utc_time": 1775482935000}, {"instrument": "META", "mid_signal": 115323, "gamma_signal": -18234, "vega_signal": 121917, "option_type": "C", "stock_price": 579.43, "utc_time": 1775482940000}, {"instrument": "META", "mid_signal": 612173, "gamma_signal": -63254, "vega_signal": -69486, "option_type": "P", "stock_price": 579.43, "utc_time": 1775482940000}, {"instrument": "META", "mid_signal": -175065, "gamma_signal": 11954, "vega_signal": 3060, "option_type": "C", "stock_price": 579.52, "utc_time": 1775482945000}, {"instrument": "META", "mid_signal": 478394, "gamma_signal": -47415, "vega_signal": -133229, "option_type": "P", "stock_price": 579.52, "utc_time": 1775482945000}, {"instrument": "META", "mid_signal": -257937, "gamma_signal": -19131, "vega_signal": -90108, "option_type": "C", "stock_price": 579.12, "utc_time": 1775482950000}, {"instrument": "META", "mid_signal": -72181, "gamma_signal": 13033, "vega_signal": -103364, "option_type": "P", "stock_price": 579.12, "utc_time": 1775482950000}, {"instrument": "META", "mid_signal": 321961, "gamma_signal": 20563, "vega_signal": 216602, "option_type": "C", "stock_price": 579.59, "utc_time": 1775482955000}, {"instrument": "META", "mid_signal": 718009, "gamma_signal": -59839, "vega_signal": -535467, "option_type": "P", "stock_price": 579.59, "utc_time": 1775482955000}, {"instrument": "META", "mid_signal": -339691, "gamma_signal": -9758, "vega_signal": 1008104, "option_type": "C", "stock_price": 579.83, "utc_time": 1775482960000}, {"instrument": "META", "mid_signal": 145153, "gamma_signal": -12911, "vega_signal": -72822, "option_type": "P", "stock_price": 579.83, "utc_time": 1775482960000}, {"instrument": "META", "mid_signal": -140627, "gamma_signal": -29505, "vega_signal": 147250, "option_type": "C", "stock_price": 579.83, "utc_time": 1775482965000}, {"instrument": "META", "mid_signal": 545383, "gamma_signal": -34953, "vega_signal": -117849, "option_type": "P", "stock_price": 579.83, "utc_time": 1775482965000}, {"instrument": "META", "mid_signal": 850273, "gamma_signal": 15697, "vega_signal": 736248, "option_type": "C", "stock_price": 580.22, "utc_time": 1775482970000}, {"instrument": "META", "mid_signal": 760598, "gamma_signal": -26469, "vega_signal": -510444, "option_type": "P", "stock_price": 580.22, "utc_time": 1775482970000}, {"instrument": "META", "mid_signal": -315148, "gamma_signal": -23650, "vega_signal": -101317, "option_type": "C", "stock_price": 580.22, "utc_time": 1775482975000}, {"instrument": "META", "mid_signal": -124101, "gamma_signal": -1712, "vega_signal": -10870, "option_type": "P", "stock_price": 580.22, "utc_time": 1775482975000}, {"instrument": "META", "mid_signal": -1941523, "gamma_signal": -152027, "vega_signal": -413657, "option_type": "C", "stock_price": 580.14, "utc_time": 1775482980000}, {"instrument": "META", "mid_signal": -626517, "gamma_signal": -5537, "vega_signal": 456204, "option_type": "P", "stock_price": 580.14, "utc_time": 1775482980000}, {"instrument": "META", "mid_signal": -31989, "gamma_signal": 27738, "vega_signal": 892049, "option_type": "C", "stock_price": 580.14, "utc_time": 1775482985000}, {"instrument": "META", "mid_signal": 598669, "gamma_signal": -59813, "vega_signal": -370485, "option_type": "P", "stock_price": 580.14, "utc_time": 1775482985000}, {"instrument": "META", "mid_signal": 655934, "gamma_signal": 47478, "vega_signal": 382030, "option_type": "C", "stock_price": 580.14, "utc_time": 1775482990000}, {"instrument": "META", "mid_signal": 450393, "gamma_signal": -12360, "vega_signal": -254305, "option_type": "P", "stock_price": 580.14, "utc_time": 1775482990000}, {"instrument": "META", "mid_signal": -203495, "gamma_signal": -9950, "vega_signal": -63964, "option_type": "C", "stock_price": 580.71, "utc_time": 1775482995000}, {"instrument": "META", "mid_signal": -223410, "gamma_signal": 34368, "vega_signal": 451033, "option_type": "P", "stock_price": 580.71, "utc_time": 1775482995000}, {"instrument": "META", "mid_signal": -125893, "gamma_signal": -46645, "vega_signal": 201040, "option_type": "C", "stock_price": 580.71, "utc_time": 1775483000000}, {"instrument": "META", "mid_signal": 94878, "gamma_signal": -6749, "vega_signal": 4534, "option_type": "P", "stock_price": 580.71, "utc_time": 1775483000000}, {"instrument": "META", "mid_signal": 855436, "gamma_signal": 32215, "vega_signal": 1105817, "option_type": "C", "stock_price": 580.9, "utc_time": 1775483005000}, {"instrument": "META", "mid_signal": -154730, "gamma_signal": -37957, "vega_signal": 504852, "option_type": "P", "stock_price": 580.9, "utc_time": 1775483005000}, {"instrument": "META", "mid_signal": -195281, "gamma_signal": -5636, "vega_signal": -536418, "option_type": "C", "stock_price": 580.5, "utc_time": 1775483010000}, {"instrument": "META", "mid_signal": -739719, "gamma_signal": 3488, "vega_signal": 2339905, "option_type": "P", "stock_price": 580.5, "utc_time": 1775483010000}, {"instrument": "META", "mid_signal": -611295, "gamma_signal": -59470, "vega_signal": -129788, "option_type": "C", "stock_price": 580.5, "utc_time": 1775483015000}, {"instrument": "META", "mid_signal": 122336, "gamma_signal": -839, "vega_signal": -108685, "option_type": "P", "stock_price": 580.5, "utc_time": 1775483015000}, {"instrument": "META", "mid_signal": -1097590, "gamma_signal": -76521, "vega_signal": -563684, "option_type": "C", "stock_price": 580.5, "utc_time": 1775483020000}, {"instrument": "META", "mid_signal": -630307, "gamma_signal": 32310, "vega_signal": 365457, "option_type": "P", "stock_price": 580.5, "utc_time": 1775483020000}, {"instrument": "META", "mid_signal": 437662, "gamma_signal": 44678, "vega_signal": 184189, "option_type": "C", "stock_price": 580.5, "utc_time": 1775483025000}, {"instrument": "META", "mid_signal": 328295, "gamma_signal": -31792, "vega_signal": -98996, "option_type": "P", "stock_price": 580.5, "utc_time": 1775483025000}, {"instrument": "META", "mid_signal": 317893, "gamma_signal": -1448, "vega_signal": 20, "option_type": "C", "stock_price": 580.88, "utc_time": 1775483030000}, {"instrument": "META", "mid_signal": -299406, "gamma_signal": 30933, "vega_signal": -515150, "option_type": "P", "stock_price": 580.88, "utc_time": 1775483030000}, {"instrument": "META", "mid_signal": 80246, "gamma_signal": -20688, "vega_signal": 201061, "option_type": "C", "stock_price": 580.88, "utc_time": 1775483035000}, {"instrument": "META", "mid_signal": -676809, "gamma_signal": 60315, "vega_signal": 83048, "option_type": "P", "stock_price": 580.88, "utc_time": 1775483035000}, {"instrument": "META", "mid_signal": 35144, "gamma_signal": 3198, "vega_signal": 45379, "option_type": "C", "stock_price": 580.88, "utc_time": 1775483040000}, {"instrument": "META", "mid_signal": 20426, "gamma_signal": -24416, "vega_signal": 111024, "option_type": "P", "stock_price": 580.88, "utc_time": 1775483040000}, {"instrument": "META", "mid_signal": -61144, "gamma_signal": -1938, "vega_signal": -23740, "option_type": "C", "stock_price": 580.53, "utc_time": 1775483045000}, {"instrument": "META", "mid_signal": -75921, "gamma_signal": -9373, "vega_signal": 53516, "option_type": "P", "stock_price": 580.53, "utc_time": 1775483045000}, {"instrument": "META", "mid_signal": 617753, "gamma_signal": 30438, "vega_signal": 238081, "option_type": "C", "stock_price": 580.77, "utc_time": 1775483050000}, {"instrument": "META", "mid_signal": 372148, "gamma_signal": -30794, "vega_signal": -76397, "option_type": "P", "stock_price": 580.77, "utc_time": 1775483050000}, {"instrument": "META", "mid_signal": -417769, "gamma_signal": -1373, "vega_signal": -192724, "option_type": "C", "stock_price": 580.5, "utc_time": 1775483055000}, {"instrument": "META", "mid_signal": 1837, "gamma_signal": -2614, "vega_signal": -20915, "option_type": "P", "stock_price": 580.5, "utc_time": 1775483055000}, {"instrument": "META", "mid_signal": -76773, "gamma_signal": -6083, "vega_signal": -301869, "option_type": "C", "stock_price": 580.45, "utc_time": 1775483060000}, {"instrument": "META", "mid_signal": 165325, "gamma_signal": -1554, "vega_signal": -59083, "option_type": "P", "stock_price": 580.45, "utc_time": 1775483060000}, {"instrument": "META", "mid_signal": -1299247, "gamma_signal": -55143, "vega_signal": -1412321, "option_type": "C", "stock_price": 580, "utc_time": 1775483065000}, {"instrument": "META", "mid_signal": -765535, "gamma_signal": 28490, "vega_signal": 619421, "option_type": "P", "stock_price": 580, "utc_time": 1775483065000}, {"instrument": "META", "mid_signal": -1178642, "gamma_signal": -126848, "vega_signal": -662078, "option_type": "C", "stock_price": 579.5, "utc_time": 1775483070000}, {"instrument": "META", "mid_signal": -63751, "gamma_signal": 13715, "vega_signal": 294712, "option_type": "P", "stock_price": 579.5, "utc_time": 1775483070000}, {"instrument": "META", "mid_signal": -312881, "gamma_signal": -21240, "vega_signal": -213069, "option_type": "C", "stock_price": 579.03, "utc_time": 1775483075000}, {"instrument": "META", "mid_signal": 851214, "gamma_signal": -21271, "vega_signal": -333357, "option_type": "P", "stock_price": 579.03, "utc_time": 1775483075000}, {"instrument": "META", "mid_signal": -109989, "gamma_signal": -9096, "vega_signal": -59671, "option_type": "C", "stock_price": 579.03, "utc_time": 1775483080000}, {"instrument": "META", "mid_signal": 237812, "gamma_signal": -33659, "vega_signal": 27070, "option_type": "P", "stock_price": 579.03, "utc_time": 1775483080000}, {"instrument": "META", "mid_signal": 25631, "gamma_signal": 9634, "vega_signal": -35271, "option_type": "C", "stock_price": 579.49, "utc_time": 1775483085000}, {"instrument": "META", "mid_signal": -125004, "gamma_signal": 3561, "vega_signal": -91766, "option_type": "P", "stock_price": 579.49, "utc_time": 1775483085000}, {"instrument": "META", "mid_signal": -528348, "gamma_signal": -86297, "vega_signal": -182075, "option_type": "C", "stock_price": 579.49, "utc_time": 1775483090000}, {"instrument": "META", "mid_signal": 38998, "gamma_signal": 13563, "vega_signal": 21056, "option_type": "P", "stock_price": 579.49, "utc_time": 1775483090000}, {"instrument": "META", "mid_signal": 670676, "gamma_signal": 67, "vega_signal": 1999405, "option_type": "C", "stock_price": 579.17, "utc_time": 1775483095000}, {"instrument": "META", "mid_signal": -762490, "gamma_signal": 31936, "vega_signal": 406502, "option_type": "P", "stock_price": 579.17, "utc_time": 1775483095000}, {"instrument": "META", "mid_signal": -3093979, "gamma_signal": -49695, "vega_signal": -7990708, "option_type": "C", "stock_price": 579.41, "utc_time": 1775483100000}, {"instrument": "META", "mid_signal": 957684, "gamma_signal": -30407, "vega_signal": -585547, "option_type": "P", "stock_price": 579.41, "utc_time": 1775483100000}, {"instrument": "META", "mid_signal": -505781, "gamma_signal": -25105, "vega_signal": -206140, "option_type": "C", "stock_price": 579.41, "utc_time": 1775483105000}, {"instrument": "META", "mid_signal": 590831, "gamma_signal": -35575, "vega_signal": -159002, "option_type": "P", "stock_price": 579.41, "utc_time": 1775483105000}, {"instrument": "META", "mid_signal": 85113, "gamma_signal": -5514, "vega_signal": 164400, "option_type": "C", "stock_price": 579.64, "utc_time": 1775483110000}, {"instrument": "META", "mid_signal": 490695, "gamma_signal": -25359, "vega_signal": -171631, "option_type": "P", "stock_price": 579.64, "utc_time": 1775483110000}, {"instrument": "META", "mid_signal": -730013, "gamma_signal": -13255, "vega_signal": -272053, "option_type": "C", "stock_price": 579.77, "utc_time": 1775483115000}, {"instrument": "META", "mid_signal": -27394, "gamma_signal": 2519, "vega_signal": -181129, "option_type": "P", "stock_price": 579.77, "utc_time": 1775483115000}, {"instrument": "META", "mid_signal": 484455, "gamma_signal": 19491, "vega_signal": 1934761, "option_type": "C", "stock_price": 579.77, "utc_time": 1775483120000}, {"instrument": "META", "mid_signal": 57521, "gamma_signal": -7646, "vega_signal": -76338, "option_type": "P", "stock_price": 579.77, "utc_time": 1775483120000}, {"instrument": "META", "mid_signal": 1111156, "gamma_signal": -4518, "vega_signal": 2473973, "option_type": "C", "stock_price": 580.35, "utc_time": 1775483125000}, {"instrument": "META", "mid_signal": 222185, "gamma_signal": 8120, "vega_signal": -628204, "option_type": "P", "stock_price": 580.35, "utc_time": 1775483125000}, {"instrument": "META", "mid_signal": -150211, "gamma_signal": -22330, "vega_signal": 1962, "option_type": "C", "stock_price": 580.35, "utc_time": 1775483130000}, {"instrument": "META", "mid_signal": -158186, "gamma_signal": 18976, "vega_signal": -44824, "option_type": "P", "stock_price": 580.35, "utc_time": 1775483130000}, {"instrument": "META", "mid_signal": 20506, "gamma_signal": 37164, "vega_signal": -71749, "option_type": "C", "stock_price": 579.8, "utc_time": 1775483135000}, {"instrument": "META", "mid_signal": -216928, "gamma_signal": 11096, "vega_signal": 32823, "option_type": "P", "stock_price": 579.8, "utc_time": 1775483135000}, {"instrument": "META", "mid_signal": 15561, "gamma_signal": 16313, "vega_signal": -92480, "option_type": "C", "stock_price": 579.8, "utc_time": 1775483140000}, {"instrument": "META", "mid_signal": -101428, "gamma_signal": -1962, "vega_signal": 80850, "option_type": "P", "stock_price": 579.8, "utc_time": 1775483140000}, {"instrument": "META", "mid_signal": -524266, "gamma_signal": -21396, "vega_signal": -339655, "option_type": "C", "stock_price": 579.8, "utc_time": 1775483145000}, {"instrument": "META", "mid_signal": -6310, "gamma_signal": 1132, "vega_signal": 1673, "option_type": "P", "stock_price": 579.8, "utc_time": 1775483145000}, {"instrument": "META", "mid_signal": 1081347, "gamma_signal": 38253, "vega_signal": 1511223, "option_type": "C", "stock_price": 580.5, "utc_time": 1775483150000}, {"instrument": "META", "mid_signal": 256022, "gamma_signal": -26172, "vega_signal": -75619, "option_type": "P", "stock_price": 580.5, "utc_time": 1775483150000}, {"instrument": "META", "mid_signal": -69175, "gamma_signal": 5642, "vega_signal": 201488, "option_type": "C", "stock_price": 580.5, "utc_time": 1775483155000}, {"instrument": "META", "mid_signal": 16727, "gamma_signal": -42, "vega_signal": -33574, "option_type": "P", "stock_price": 580.5, "utc_time": 1775483155000}, {"instrument": "META", "mid_signal": 122188, "gamma_signal": 21523, "vega_signal": 90505, "option_type": "C", "stock_price": 580.5, "utc_time": 1775483160000}, {"instrument": "META", "mid_signal": -97707, "gamma_signal": 16283, "vega_signal": -35863, "option_type": "P", "stock_price": 580.6, "utc_time": 1775483160000}, {"instrument": "META", "mid_signal": 521387, "gamma_signal": 26741, "vega_signal": 441250, "option_type": "C", "stock_price": 580.6, "utc_time": 1775483165000}, {"instrument": "META", "mid_signal": 265099, "gamma_signal": -14652, "vega_signal": -121853, "option_type": "P", "stock_price": 580.6, "utc_time": 1775483165000}, {"instrument": "META", "mid_signal": -172129, "gamma_signal": -9042, "vega_signal": -179677, "option_type": "C", "stock_price": 580.25, "utc_time": 1775483170000}, {"instrument": "META", "mid_signal": -90243, "gamma_signal": 11853, "vega_signal": -3788, "option_type": "P", "stock_price": 580.25, "utc_time": 1775483170000}, {"instrument": "META", "mid_signal": -463488, "gamma_signal": 3880, "vega_signal": -2679436, "option_type": "C", "stock_price": 580.4, "utc_time": 1775483175000}, {"instrument": "META", "mid_signal": 919441, "gamma_signal": -145623, "vega_signal": -283624, "option_type": "P", "stock_price": 580.4, "utc_time": 1775483175000}, {"instrument": "META", "mid_signal": 774847, "gamma_signal": 65587, "vega_signal": 379112, "option_type": "C", "stock_price": 580.4, "utc_time": 1775483180000}, {"instrument": "META", "mid_signal": 433254, "gamma_signal": -15710, "vega_signal": -252884, "option_type": "P", "stock_price": 580.4, "utc_time": 1775483180000}, {"instrument": "META", "mid_signal": -22262, "gamma_signal": -2019, "vega_signal": -26696, "option_type": "C", "stock_price": 580.7, "utc_time": 1775483185000}, {"instrument": "META", "mid_signal": 80990, "gamma_signal": 9596, "vega_signal": -284020, "option_type": "P", "stock_price": 580.7, "utc_time": 1775483185000}, {"instrument": "META", "mid_signal": -685825, "gamma_signal": -71878, "vega_signal": -216061, "option_type": "C", "stock_price": 580.7, "utc_time": 1775483190000}, {"instrument": "META", "mid_signal": 444417, "gamma_signal": -48267, "vega_signal": -161635, "option_type": "P", "stock_price": 580.7, "utc_time": 1775483190000}, {"instrument": "META", "mid_signal": -874978, "gamma_signal": -24684, "vega_signal": -37007, "option_type": "C", "stock_price": 580.32, "utc_time": 1775483195000}, {"instrument": "META", "mid_signal": 423842, "gamma_signal": -28542, "vega_signal": -31691, "option_type": "P", "stock_price": 580.32, "utc_time": 1775483195000}, {"instrument": "META", "mid_signal": -643092, "gamma_signal": -27437, "vega_signal": -615093, "option_type": "C", "stock_price": 580.32, "utc_time": 1775483200000}, {"instrument": "META", "mid_signal": -700417, "gamma_signal": 44318, "vega_signal": 210422, "option_type": "P", "stock_price": 580.32, "utc_time": 1775483200000}, {"instrument": "META", "mid_signal": -666427, "gamma_signal": -35211, "vega_signal": -167156, "option_type": "C", "stock_price": 580.32, "utc_time": 1775483205000}, {"instrument": "META", "mid_signal": -235507, "gamma_signal": -5326, "vega_signal": 219291, "option_type": "P", "stock_price": 580.32, "utc_time": 1775483205000}, {"instrument": "META", "mid_signal": -911828, "gamma_signal": -39542, "vega_signal": -393752, "option_type": "C", "stock_price": 580.32, "utc_time": 1775483210000}, {"instrument": "META", "mid_signal": 254333, "gamma_signal": -25576, "vega_signal": -46412, "option_type": "P", "stock_price": 580.32, "utc_time": 1775483210000}, {"instrument": "META", "mid_signal": 149341, "gamma_signal": -3528, "vega_signal": 38971, "option_type": "C", "stock_price": 580.32, "utc_time": 1775483215000}, {"instrument": "META", "mid_signal": 359254, "gamma_signal": -22134, "vega_signal": 39460, "option_type": "P", "stock_price": 580.32, "utc_time": 1775483215000}, {"instrument": "META", "mid_signal": -1316516, "gamma_signal": -134046, "vega_signal": -528450, "option_type": "C", "stock_price": 579.06, "utc_time": 1775483220000}, {"instrument": "META", "mid_signal": 56099, "gamma_signal": 19613, "vega_signal": -40216, "option_type": "P", "stock_price": 579.06, "utc_time": 1775483220000}, {"instrument": "META", "mid_signal": -517362, "gamma_signal": -43096, "vega_signal": -381247, "option_type": "C", "stock_price": 578.83, "utc_time": 1775483225000}, {"instrument": "META", "mid_signal": 64460, "gamma_signal": -28452, "vega_signal": -180449, "option_type": "P", "stock_price": 578.83, "utc_time": 1775483225000}, {"instrument": "META", "mid_signal": -266736, "gamma_signal": 21008, "vega_signal": -31245, "option_type": "C", "stock_price": 579.11, "utc_time": 1775483230000}, {"instrument": "META", "mid_signal": 882956, "gamma_signal": -50280, "vega_signal": -327007, "option_type": "P", "stock_price": 579.11, "utc_time": 1775483230000}, {"instrument": "META", "mid_signal": -1108126, "gamma_signal": -137443, "vega_signal": -271966, "option_type": "C", "stock_price": 579.11, "utc_time": 1775483235000}, {"instrument": "META", "mid_signal": 532922, "gamma_signal": -82514, "vega_signal": -133989, "option_type": "P", "stock_price": 579.11, "utc_time": 1775483235000}, {"instrument": "META", "mid_signal": -176934, "gamma_signal": -1785, "vega_signal": -180355, "option_type": "C", "stock_price": 579.11, "utc_time": 1775483240000}, {"instrument": "META", "mid_signal": 19391, "gamma_signal": -14102, "vega_signal": 117427, "option_type": "P", "stock_price": 579.11, "utc_time": 1775483240000}, {"instrument": "META", "mid_signal": -766108, "gamma_signal": -36474, "vega_signal": -138372, "option_type": "C", "stock_price": 579.11, "utc_time": 1775483245000}, {"instrument": "META", "mid_signal": -288201, "gamma_signal": 11166, "vega_signal": 23372, "option_type": "P", "stock_price": 579.11, "utc_time": 1775483245000}, {"instrument": "META", "mid_signal": -176539, "gamma_signal": -15083, "vega_signal": -73920, "option_type": "C", "stock_price": 579.11, "utc_time": 1775483250000}, {"instrument": "META", "mid_signal": 28513, "gamma_signal": 2045, "vega_signal": 22638, "option_type": "P", "stock_price": 579.11, "utc_time": 1775483250000}, {"instrument": "META", "mid_signal": -143981, "gamma_signal": -4040, "vega_signal": -93026, "option_type": "C", "stock_price": 579.11, "utc_time": 1775483255000}, {"instrument": "META", "mid_signal": 18331, "gamma_signal": 11563, "vega_signal": -88267, "option_type": "P", "stock_price": 579.11, "utc_time": 1775483255000}, {"instrument": "META", "mid_signal": 131142, "gamma_signal": -14673, "vega_signal": 424899, "option_type": "C", "stock_price": 579.64, "utc_time": 1775483260000}, {"instrument": "META", "mid_signal": 280907, "gamma_signal": -10323, "vega_signal": -191398, "option_type": "P", "stock_price": 579.49, "utc_time": 1775483260000}, {"instrument": "META", "mid_signal": -44394, "gamma_signal": -1887, "vega_signal": -58534, "option_type": "C", "stock_price": 579.54, "utc_time": 1775483265000}, {"instrument": "META", "mid_signal": 344310, "gamma_signal": -11059, "vega_signal": -286269, "option_type": "P", "stock_price": 579.54, "utc_time": 1775483265000}, {"instrument": "META", "mid_signal": 59675, "gamma_signal": 2485, "vega_signal": 8773, "option_type": "C", "stock_price": 579.54, "utc_time": 1775483270000}, {"instrument": "META", "mid_signal": -2184154, "gamma_signal": 339480, "vega_signal": 422875, "option_type": "P", "stock_price": 579.54, "utc_time": 1775483270000}, {"instrument": "META", "mid_signal": -5949441, "gamma_signal": -515144, "vega_signal": -843757, "option_type": "C", "stock_price": 579.64, "utc_time": 1775483275000}, {"instrument": "META", "mid_signal": -220456, "gamma_signal": 11495, "vega_signal": 318154, "option_type": "P", "stock_price": 579.64, "utc_time": 1775483275000}, {"instrument": "META", "mid_signal": 146522, "gamma_signal": 40674, "vega_signal": 92492, "option_type": "C", "stock_price": 579.69, "utc_time": 1775483280000}, {"instrument": "META", "mid_signal": 29604, "gamma_signal": -3886, "vega_signal": -5357, "option_type": "P", "stock_price": 579.69, "utc_time": 1775483280000}, {"instrument": "META", "mid_signal": -2038251, "gamma_signal": -68177, "vega_signal": -3068020, "option_type": "C", "stock_price": 579.28, "utc_time": 1775483285000}, {"instrument": "META", "mid_signal": -154702, "gamma_signal": 4856, "vega_signal": 70030, "option_type": "P", "stock_price": 579.28, "utc_time": 1775483285000}, {"instrument": "META", "mid_signal": -161137, "gamma_signal": -11933, "vega_signal": -172523, "option_type": "C", "stock_price": 579.58, "utc_time": 1775483290000}, {"instrument": "META", "mid_signal": 940600, "gamma_signal": -46815, "vega_signal": -387801, "option_type": "P", "stock_price": 579.58, "utc_time": 1775483290000}, {"instrument": "META", "mid_signal": -1365459, "gamma_signal": -201444, "vega_signal": -1298014, "option_type": "C", "stock_price": 579.58, "utc_time": 1775483295000}, {"instrument": "META", "mid_signal": -293900, "gamma_signal": 8265, "vega_signal": 101266, "option_type": "P", "stock_price": 579.58, "utc_time": 1775483295000}, {"instrument": "META", "mid_signal": 101104, "gamma_signal": 1536, "vega_signal": 169165, "option_type": "C", "stock_price": 579.38, "utc_time": 1775483300000}, {"instrument": "META", "mid_signal": 192896, "gamma_signal": -13914, "vega_signal": -5362, "option_type": "P", "stock_price": 579.38, "utc_time": 1775483300000}, {"instrument": "META", "mid_signal": 581305, "gamma_signal": 107471, "vega_signal": 283619, "option_type": "C", "stock_price": 579.52, "utc_time": 1775483305000}, {"instrument": "META", "mid_signal": 1198585, "gamma_signal": -47248, "vega_signal": -547733, "option_type": "P", "stock_price": 579.52, "utc_time": 1775483305000}, {"instrument": "META", "mid_signal": 511170, "gamma_signal": 16538, "vega_signal": 27708, "option_type": "C", "stock_price": 579.62, "utc_time": 1775483310000}, {"instrument": "META", "mid_signal": -18135, "gamma_signal": -342, "vega_signal": 213557, "option_type": "P", "stock_price": 579.62, "utc_time": 1775483310000}, {"instrument": "META", "mid_signal": 85617, "gamma_signal": 3247, "vega_signal": 85753, "option_type": "C", "stock_price": 579.8, "utc_time": 1775483315000}, {"instrument": "META", "mid_signal": 116930, "gamma_signal": -8140, "vega_signal": -25014, "option_type": "P", "stock_price": 579.8, "utc_time": 1775483315000}, {"instrument": "META", "mid_signal": 61766, "gamma_signal": -2233, "vega_signal": 90199, "option_type": "C", "stock_price": 580.09, "utc_time": 1775483320000}, {"instrument": "META", "mid_signal": 67423, "gamma_signal": -10917, "vega_signal": -97038, "option_type": "P", "stock_price": 580.09, "utc_time": 1775483320000}, {"instrument": "META", "mid_signal": -160668, "gamma_signal": -2076, "vega_signal": -127349, "option_type": "C", "stock_price": 580.23, "utc_time": 1775483325000}, {"instrument": "META", "mid_signal": 1741324, "gamma_signal": -92522, "vega_signal": -617431, "option_type": "P", "stock_price": 580.23, "utc_time": 1775483325000}, {"instrument": "META", "mid_signal": -1154815, "gamma_signal": -136086, "vega_signal": -265599, "option_type": "C", "stock_price": 580.23, "utc_time": 1775483330000}, {"instrument": "META", "mid_signal": 12117, "gamma_signal": -971, "vega_signal": -8856, "option_type": "P", "stock_price": 580.23, "utc_time": 1775483330000}, {"instrument": "META", "mid_signal": 1208731, "gamma_signal": 41652, "vega_signal": 1093849, "option_type": "C", "stock_price": 580.6, "utc_time": 1775483335000}, {"instrument": "META", "mid_signal": 543320, "gamma_signal": -48299, "vega_signal": -173979, "option_type": "P", "stock_price": 580.6, "utc_time": 1775483335000}, {"instrument": "META", "mid_signal": 594761, "gamma_signal": 51167, "vega_signal": -45712, "option_type": "C", "stock_price": 580.59, "utc_time": 1775483340000}, {"instrument": "META", "mid_signal": 598105, "gamma_signal": -33151, "vega_signal": -134287, "option_type": "P", "stock_price": 580.59, "utc_time": 1775483340000}, {"instrument": "META", "mid_signal": 116994, "gamma_signal": 34112, "vega_signal": -1953402, "option_type": "C", "stock_price": 580.8, "utc_time": 1775483345000}, {"instrument": "META", "mid_signal": 1280934, "gamma_signal": -135433, "vega_signal": -407513, "option_type": "P", "stock_price": 580.8, "utc_time": 1775483345000}, {"instrument": "META", "mid_signal": 538202, "gamma_signal": 1857, "vega_signal": 217803, "option_type": "C", "stock_price": 580.98, "utc_time": 1775483350000}, {"instrument": "META", "mid_signal": 1084417, "gamma_signal": -29683, "vega_signal": -928428, "option_type": "P", "stock_price": 580.98, "utc_time": 1775483350000}, {"instrument": "META", "mid_signal": -123770, "gamma_signal": -10439, "vega_signal": -280265, "option_type": "C", "stock_price": 580.98, "utc_time": 1775483355000}, {"instrument": "META", "mid_signal": -38576, "gamma_signal": 32, "vega_signal": 35204, "option_type": "P", "stock_price": 580.98, "utc_time": 1775483355000}, {"instrument": "META", "mid_signal": -277480, "gamma_signal": -17668, "vega_signal": -256882, "option_type": "C", "stock_price": 580.72, "utc_time": 1775483360000}, {"instrument": "META", "mid_signal": 255126, "gamma_signal": -12364, "vega_signal": -136163, "option_type": "P", "stock_price": 580.72, "utc_time": 1775483360000}, {"instrument": "META", "mid_signal": -807404, "gamma_signal": -61486, "vega_signal": -408630, "option_type": "C", "stock_price": 580.72, "utc_time": 1775483365000}, {"instrument": "META", "mid_signal": -183187, "gamma_signal": -559, "vega_signal": 152469, "option_type": "P", "stock_price": 580.72, "utc_time": 1775483365000}, {"instrument": "META", "mid_signal": -21496, "gamma_signal": -1204, "vega_signal": -3524, "option_type": "C", "stock_price": 580.93, "utc_time": 1775483370000}, {"instrument": "META", "mid_signal": 1616073, "gamma_signal": 62283, "vega_signal": -1256975, "option_type": "P", "stock_price": 580.93, "utc_time": 1775483370000}, {"instrument": "META", "mid_signal": -129468, "gamma_signal": -6039, "vega_signal": 387293, "option_type": "C", "stock_price": 580.63, "utc_time": 1775483375000}, {"instrument": "META", "mid_signal": -367597, "gamma_signal": 12422, "vega_signal": 210304, "option_type": "P", "stock_price": 580.63, "utc_time": 1775483375000}, {"instrument": "META", "mid_signal": 35168, "gamma_signal": -18838, "vega_signal": -137023, "option_type": "C", "stock_price": 580.5, "utc_time": 1775483380000}, {"instrument": "META", "mid_signal": -68957, "gamma_signal": -8325, "vega_signal": -26040, "option_type": "P", "stock_price": 580.5, "utc_time": 1775483380000}, {"instrument": "META", "mid_signal": 5107873, "gamma_signal": 148982, "vega_signal": 2952628, "option_type": "C", "stock_price": 580.66, "utc_time": 1775483385000}, {"instrument": "META", "mid_signal": -229085, "gamma_signal": 14899, "vega_signal": 89594, "option_type": "P", "stock_price": 580.66, "utc_time": 1775483385000}, {"instrument": "META", "mid_signal": 359894, "gamma_signal": 18928, "vega_signal": 242178, "option_type": "C", "stock_price": 580.66, "utc_time": 1775483390000}, {"instrument": "META", "mid_signal": -446784, "gamma_signal": 29419, "vega_signal": -513870, "option_type": "P", "stock_price": 580.66, "utc_time": 1775483390000}, {"instrument": "META", "mid_signal": -188357, "gamma_signal": -25932, "vega_signal": -104529, "option_type": "C", "stock_price": 580.66, "utc_time": 1775483395000}, {"instrument": "META", "mid_signal": -299615, "gamma_signal": 6907, "vega_signal": 186934, "option_type": "P", "stock_price": 580.66, "utc_time": 1775483395000}, {"instrument": "META", "mid_signal": -342237, "gamma_signal": -34240, "vega_signal": 71834, "option_type": "C", "stock_price": 580.64, "utc_time": 1775483400000}, {"instrument": "META", "mid_signal": -103243, "gamma_signal": -1349, "vega_signal": 90007, "option_type": "P", "stock_price": 580.64, "utc_time": 1775483400000}, {"instrument": "META", "mid_signal": 438090, "gamma_signal": 19283, "vega_signal": 335295, "option_type": "C", "stock_price": 580.64, "utc_time": 1775483405000}, {"instrument": "META", "mid_signal": 502001, "gamma_signal": -12654, "vega_signal": -599144, "option_type": "P", "stock_price": 580.64, "utc_time": 1775483405000}, {"instrument": "META", "mid_signal": -1437729, "gamma_signal": -95812, "vega_signal": -799147, "option_type": "C", "stock_price": 580.35, "utc_time": 1775483410000}, {"instrument": "META", "mid_signal": -677929, "gamma_signal": 36654, "vega_signal": 393238, "option_type": "P", "stock_price": 580.35, "utc_time": 1775483410000}, {"instrument": "META", "mid_signal": -595184, "gamma_signal": -66353, "vega_signal": -184944, "option_type": "C", "stock_price": 580.12, "utc_time": 1775483415000}, {"instrument": "META", "mid_signal": -263362, "gamma_signal": 32596, "vega_signal": 69556, "option_type": "P", "stock_price": 580.12, "utc_time": 1775483415000}, {"instrument": "META", "mid_signal": -140156, "gamma_signal": -12428, "vega_signal": -48412, "option_type": "C", "stock_price": 579.99, "utc_time": 1775483420000}, {"instrument": "META", "mid_signal": 396197, "gamma_signal": -24253, "vega_signal": -51598, "option_type": "P", "stock_price": 579.99, "utc_time": 1775483420000}, {"instrument": "META", "mid_signal": -130252, "gamma_signal": -13176, "vega_signal": -78874, "option_type": "C", "stock_price": 579.99, "utc_time": 1775483425000}, {"instrument": "META", "mid_signal": -453610, "gamma_signal": 22900, "vega_signal": 71244, "option_type": "P", "stock_price": 579.99, "utc_time": 1775483425000}, {"instrument": "META", "mid_signal": -36838, "gamma_signal": -3770, "vega_signal": -106472, "option_type": "C", "stock_price": 579.99, "utc_time": 1775483430000}, {"instrument": "META", "mid_signal": 169929, "gamma_signal": 147, "vega_signal": -140797, "option_type": "P", "stock_price": 579.99, "utc_time": 1775483430000}, {"instrument": "META", "mid_signal": 206003, "gamma_signal": -62, "vega_signal": 847690, "option_type": "C", "stock_price": 580.23, "utc_time": 1775483435000}, {"instrument": "META", "mid_signal": 204041, "gamma_signal": -1874, "vega_signal": -148730, "option_type": "P", "stock_price": 580.23, "utc_time": 1775483435000}, {"instrument": "META", "mid_signal": 283179, "gamma_signal": 5680, "vega_signal": 413826, "option_type": "C", "stock_price": 580.23, "utc_time": 1775483440000}, {"instrument": "META", "mid_signal": -49592, "gamma_signal": -2203, "vega_signal": 25661, "option_type": "P", "stock_price": 580.23, "utc_time": 1775483440000}, {"instrument": "META", "mid_signal": -335981, "gamma_signal": -11956, "vega_signal": -257861, "option_type": "C", "stock_price": 580.23, "utc_time": 1775483445000}, {"instrument": "META", "mid_signal": -137547, "gamma_signal": 26361, "vega_signal": -47146, "option_type": "P", "stock_price": 580.23, "utc_time": 1775483445000}, {"instrument": "META", "mid_signal": 564283, "gamma_signal": 24373, "vega_signal": 538080, "option_type": "C", "stock_price": 580.6, "utc_time": 1775483450000}, {"instrument": "META", "mid_signal": 632643, "gamma_signal": -31248, "vega_signal": -370662, "option_type": "P", "stock_price": 580.6, "utc_time": 1775483450000}, {"instrument": "META", "mid_signal": 289403, "gamma_signal": 2865, "vega_signal": 110389, "option_type": "C", "stock_price": 580.6, "utc_time": 1775483455000}, {"instrument": "META", "mid_signal": 39628, "gamma_signal": -2283, "vega_signal": -26716, "option_type": "P", "stock_price": 580.6, "utc_time": 1775483455000}, {"instrument": "META", "mid_signal": 85959, "gamma_signal": 9547, "vega_signal": 115421, "option_type": "C", "stock_price": 580.6, "utc_time": 1775483460000}, {"instrument": "META", "mid_signal": 366362, "gamma_signal": -30711, "vega_signal": 12564, "option_type": "P", "stock_price": 580.6, "utc_time": 1775483460000}, {"instrument": "META", "mid_signal": -386918, "gamma_signal": -352, "vega_signal": -2476447, "option_type": "C", "stock_price": 581, "utc_time": 1775483465000}, {"instrument": "META", "mid_signal": 530580, "gamma_signal": -39646, "vega_signal": -258836, "option_type": "P", "stock_price": 581, "utc_time": 1775483465000}, {"instrument": "META", "mid_signal": 559758, "gamma_signal": -4754, "vega_signal": 71647, "option_type": "C", "stock_price": 581, "utc_time": 1775483470000}, {"instrument": "META", "mid_signal": 32030, "gamma_signal": -3857, "vega_signal": 198026, "option_type": "P", "stock_price": 581, "utc_time": 1775483470000}, {"instrument": "META", "mid_signal": 49286, "gamma_signal": 5044, "vega_signal": -99222, "option_type": "C", "stock_price": 580.9, "utc_time": 1775483475000}, {"instrument": "META", "mid_signal": 632489, "gamma_signal": -33479, "vega_signal": -470342, "option_type": "P", "stock_price": 580.9, "utc_time": 1775483475000}, {"instrument": "META", "mid_signal": -282128, "gamma_signal": -22838, "vega_signal": -99031, "option_type": "C", "stock_price": 580.9, "utc_time": 1775483480000}, {"instrument": "META", "mid_signal": 94935, "gamma_signal": -1680, "vega_signal": -50852, "option_type": "P", "stock_price": 580.9, "utc_time": 1775483480000}, {"instrument": "META", "mid_signal": 633637, "gamma_signal": 32460, "vega_signal": 202186, "option_type": "C", "stock_price": 580.9, "utc_time": 1775483485000}, {"instrument": "META", "mid_signal": 200764, "gamma_signal": -21262, "vega_signal": -30993, "option_type": "P", "stock_price": 580.9, "utc_time": 1775483485000}, {"instrument": "META", "mid_signal": 1647667, "gamma_signal": 119695, "vega_signal": 414983, "option_type": "C", "stock_price": 581.22, "utc_time": 1775483490000}, {"instrument": "META", "mid_signal": 1285752, "gamma_signal": -156615, "vega_signal": -189190, "option_type": "P", "stock_price": 581.22, "utc_time": 1775483490000}, {"instrument": "META", "mid_signal": 2988019, "gamma_signal": 186892, "vega_signal": 3299484, "option_type": "C", "stock_price": 581.55, "utc_time": 1775483495000}, {"instrument": "META", "mid_signal": 2893577, "gamma_signal": -181299, "vega_signal": -1127157, "option_type": "P", "stock_price": 581.55, "utc_time": 1775483495000}, {"instrument": "META", "mid_signal": 366921, "gamma_signal": 64629, "vega_signal": 59119, "option_type": "C", "stock_price": 581.43, "utc_time": 1775483500000}, {"instrument": "META", "mid_signal": 179879, "gamma_signal": -21533, "vega_signal": -39614, "option_type": "P", "stock_price": 581.43, "utc_time": 1775483500000}, {"instrument": "META", "mid_signal": -1152294, "gamma_signal": -88271, "vega_signal": -334160, "option_type": "C", "stock_price": 581.43, "utc_time": 1775483505000}, {"instrument": "META", "mid_signal": -243272, "gamma_signal": 12206, "vega_signal": 147791, "option_type": "P", "stock_price": 581.43, "utc_time": 1775483505000}, {"instrument": "META", "mid_signal": -468087, "gamma_signal": -22426, "vega_signal": 3051, "option_type": "C", "stock_price": 581.43, "utc_time": 1775483510000}, {"instrument": "META", "mid_signal": 169167, "gamma_signal": -5171, "vega_signal": -78388, "option_type": "P", "stock_price": 581.43, "utc_time": 1775483510000}, {"instrument": "META", "mid_signal": 167745, "gamma_signal": -287, "vega_signal": -542585, "option_type": "C", "stock_price": 581.43, "utc_time": 1775483515000}, {"instrument": "META", "mid_signal": 27002, "gamma_signal": -27802, "vega_signal": 172070, "option_type": "P", "stock_price": 581.43, "utc_time": 1775483515000}, {"instrument": "META", "mid_signal": 265493, "gamma_signal": 12678, "vega_signal": 74728, "option_type": "C", "stock_price": 581.06, "utc_time": 1775483520000}, {"instrument": "META", "mid_signal": -80562, "gamma_signal": -983, "vega_signal": 50295, "option_type": "P", "stock_price": 581.06, "utc_time": 1775483520000}, {"instrument": "META", "mid_signal": 708899, "gamma_signal": 27898, "vega_signal": 843720, "option_type": "C", "stock_price": 581.06, "utc_time": 1775483525000}, {"instrument": "META", "mid_signal": -86533, "gamma_signal": -15532, "vega_signal": 15913, "option_type": "P", "stock_price": 581.06, "utc_time": 1775483525000}, {"instrument": "META", "mid_signal": -1669551, "gamma_signal": -20938, "vega_signal": -4999366, "option_type": "C", "stock_price": 580.88, "utc_time": 1775483530000}, {"instrument": "META", "mid_signal": 231903, "gamma_signal": -9480, "vega_signal": -840687, "option_type": "P", "stock_price": 580.88, "utc_time": 1775483530000}, {"instrument": "META", "mid_signal": -599155, "gamma_signal": -28184, "vega_signal": -571860, "option_type": "C", "stock_price": 581.01, "utc_time": 1775483535000}, {"instrument": "META", "mid_signal": 33158, "gamma_signal": 50461, "vega_signal": -217006, "option_type": "P", "stock_price": 581.01, "utc_time": 1775483535000}, {"instrument": "META", "mid_signal": -1058114, "gamma_signal": -117283, "vega_signal": -247428, "option_type": "C", "stock_price": 581.12, "utc_time": 1775483540000}, {"instrument": "META", "mid_signal": 505554, "gamma_signal": -37712, "vega_signal": -106235, "option_type": "P", "stock_price": 581.12, "utc_time": 1775483540000}, {"instrument": "META", "mid_signal": 525273, "gamma_signal": 24851, "vega_signal": 87624, "option_type": "C", "stock_price": 581.12, "utc_time": 1775483545000}, {"instrument": "META", "mid_signal": -16789, "gamma_signal": -77, "vega_signal": 62508, "option_type": "P", "stock_price": 581.12, "utc_time": 1775483545000}, {"instrument": "META", "mid_signal": -509176, "gamma_signal": -16801, "vega_signal": -25120, "option_type": "C", "stock_price": 581, "utc_time": 1775483550000}, {"instrument": "META", "mid_signal": -241471, "gamma_signal": 6666, "vega_signal": 125939, "option_type": "P", "stock_price": 581.12, "utc_time": 1775483550000}, {"instrument": "META", "mid_signal": -103152, "gamma_signal": -18772, "vega_signal": 4920, "option_type": "C", "stock_price": 581, "utc_time": 1775483555000}, {"instrument": "META", "mid_signal": -19218, "gamma_signal": 2490, "vega_signal": 2784, "option_type": "P", "stock_price": 581, "utc_time": 1775483555000}, {"instrument": "META", "mid_signal": -422932, "gamma_signal": -37690, "vega_signal": -243656, "option_type": "C", "stock_price": 581.18, "utc_time": 1775483560000}, {"instrument": "META", "mid_signal": 208213, "gamma_signal": -1426, "vega_signal": -48985, "option_type": "P", "stock_price": 581.18, "utc_time": 1775483560000}, {"instrument": "META", "mid_signal": 563050, "gamma_signal": 51171, "vega_signal": 69319, "option_type": "C", "stock_price": 581.18, "utc_time": 1775483565000}, {"instrument": "META", "mid_signal": -130978, "gamma_signal": 15120, "vega_signal": 187850, "option_type": "P", "stock_price": 581.18, "utc_time": 1775483565000}, {"instrument": "META", "mid_signal": -120983, "gamma_signal": -13053, "vega_signal": 17233, "option_type": "C", "stock_price": 581.06, "utc_time": 1775483570000}, {"instrument": "META", "mid_signal": 88077, "gamma_signal": 6676, "vega_signal": -314745, "option_type": "P", "stock_price": 581.06, "utc_time": 1775483570000}, {"instrument": "META", "mid_signal": -851380, "gamma_signal": -139117, "vega_signal": -661994, "option_type": "C", "stock_price": 580.7, "utc_time": 1775483575000}, {"instrument": "META", "mid_signal": -518223, "gamma_signal": 50643, "vega_signal": 198014, "option_type": "P", "stock_price": 580.7, "utc_time": 1775483575000}, {"instrument": "META", "mid_signal": -1060579, "gamma_signal": -38169, "vega_signal": -469003, "option_type": "C", "stock_price": 580.5, "utc_time": 1775483580000}, {"instrument": "META", "mid_signal": -38670, "gamma_signal": 15672, "vega_signal": -292026, "option_type": "P", "stock_price": 580.5, "utc_time": 1775483580000}, {"instrument": "META", "mid_signal": -1199499, "gamma_signal": -57854, "vega_signal": -330934, "option_type": "C", "stock_price": 580.48, "utc_time": 1775483585000}, {"instrument": "META", "mid_signal": 397619, "gamma_signal": -15551, "vega_signal": -243978, "option_type": "P", "stock_price": 580.48, "utc_time": 1775483585000}, {"instrument": "META", "mid_signal": -714622, "gamma_signal": -63647, "vega_signal": -132109, "option_type": "C", "stock_price": 580.48, "utc_time": 1775483590000}, {"instrument": "META", "mid_signal": -137113, "gamma_signal": 10028, "vega_signal": 42367, "option_type": "P", "stock_price": 580.48, "utc_time": 1775483590000}, {"instrument": "META", "mid_signal": -284249, "gamma_signal": -46305, "vega_signal": -279226, "option_type": "C", "stock_price": 580.18, "utc_time": 1775483595000}, {"instrument": "META", "mid_signal": 186050, "gamma_signal": -4647, "vega_signal": -109373, "option_type": "P", "stock_price": 580.18, "utc_time": 1775483595000}, {"instrument": "META", "mid_signal": 409318, "gamma_signal": 60994, "vega_signal": 55421, "option_type": "C", "stock_price": 580.12, "utc_time": 1775483600000}, {"instrument": "META", "mid_signal": 119097, "gamma_signal": -12311, "vega_signal": -47985, "option_type": "P", "stock_price": 580.12, "utc_time": 1775483600000}, {"instrument": "META", "mid_signal": -95176, "gamma_signal": -1014, "vega_signal": -112903, "option_type": "C", "stock_price": 580.17, "utc_time": 1775483605000}, {"instrument": "META", "mid_signal": -42247, "gamma_signal": -2780, "vega_signal": 80266, "option_type": "P", "stock_price": 580.17, "utc_time": 1775483605000}, {"instrument": "META", "mid_signal": -516440, "gamma_signal": -38967, "vega_signal": -1886, "option_type": "C", "stock_price": 580.15, "utc_time": 1775483610000}, {"instrument": "META", "mid_signal": 327547, "gamma_signal": -30584, "vega_signal": -57169, "option_type": "P", "stock_price": 580.15, "utc_time": 1775483610000}, {"instrument": "META", "mid_signal": 270225, "gamma_signal": 5781, "vega_signal": 696282, "option_type": "C", "stock_price": 580.15, "utc_time": 1775483615000}, {"instrument": "META", "mid_signal": 508374, "gamma_signal": -18278, "vega_signal": -182061, "option_type": "P", "stock_price": 580.15, "utc_time": 1775483615000}, {"instrument": "META", "mid_signal": 58587, "gamma_signal": -5448, "vega_signal": 86766, "option_type": "C", "stock_price": 580.15, "utc_time": 1775483620000}, {"instrument": "META", "mid_signal": -285910, "gamma_signal": 9914, "vega_signal": 125936, "option_type": "P", "stock_price": 580.15, "utc_time": 1775483620000}, {"instrument": "META", "mid_signal": 205006, "gamma_signal": 13055, "vega_signal": 70725, "option_type": "C", "stock_price": 580.38, "utc_time": 1775483625000}, {"instrument": "META", "mid_signal": -114865, "gamma_signal": 12250, "vega_signal": -168365, "option_type": "P", "stock_price": 580.38, "utc_time": 1775483625000}, {"instrument": "META", "mid_signal": -133042, "gamma_signal": -28874, "vega_signal": 371029, "option_type": "C", "stock_price": 580.62, "utc_time": 1775483630000}, {"instrument": "META", "mid_signal": 425188, "gamma_signal": -34443, "vega_signal": -266452, "option_type": "P", "stock_price": 580.62, "utc_time": 1775483630000}, {"instrument": "META", "mid_signal": 603365, "gamma_signal": 71131, "vega_signal": 122233, "option_type": "C", "stock_price": 580.71, "utc_time": 1775483635000}, {"instrument": "META", "mid_signal": -1968499, "gamma_signal": 207381, "vega_signal": 238901, "option_type": "P", "stock_price": 580.71, "utc_time": 1775483635000}, {"instrument": "META", "mid_signal": -544580, "gamma_signal": -3022, "vega_signal": -2674953, "option_type": "C", "stock_price": 580.9, "utc_time": 1775483640000}, {"instrument": "META", "mid_signal": -126457, "gamma_signal": 4585, "vega_signal": 59951, "option_type": "P", "stock_price": 580.9, "utc_time": 1775483640000}, {"instrument": "META", "mid_signal": -182042, "gamma_signal": 3035, "vega_signal": -2504011, "option_type": "C", "stock_price": 580.9, "utc_time": 1775483645000}, {"instrument": "META", "mid_signal": -117707, "gamma_signal": 4938, "vega_signal": 61363, "option_type": "P", "stock_price": 580.9, "utc_time": 1775483645000}, {"instrument": "META", "mid_signal": 145578, "gamma_signal": 18241, "vega_signal": -33021, "option_type": "C", "stock_price": 580.9, "utc_time": 1775483650000}, {"instrument": "META", "mid_signal": 379955, "gamma_signal": -17655, "vega_signal": -188027, "option_type": "P", "stock_price": 580.9, "utc_time": 1775483650000}, {"instrument": "META", "mid_signal": -871210, "gamma_signal": -43221, "vega_signal": -905319, "option_type": "C", "stock_price": 580.94, "utc_time": 1775483655000}, {"instrument": "META", "mid_signal": 205389, "gamma_signal": -17236, "vega_signal": -57891, "option_type": "P", "stock_price": 580.94, "utc_time": 1775483655000}, {"instrument": "META", "mid_signal": -414991, "gamma_signal": -22584, "vega_signal": -305673, "option_type": "C", "stock_price": 580.7, "utc_time": 1775483660000}, {"instrument": "META", "mid_signal": -93137, "gamma_signal": 7553, "vega_signal": 51357, "option_type": "P", "stock_price": 580.7, "utc_time": 1775483660000}, {"instrument": "META", "mid_signal": -67063, "gamma_signal": 5964, "vega_signal": -112647, "option_type": "C", "stock_price": 580.71, "utc_time": 1775483665000}, {"instrument": "META", "mid_signal": 165100, "gamma_signal": -4697, "vega_signal": 11262, "option_type": "P", "stock_price": 580.71, "utc_time": 1775483665000}, {"instrument": "META", "mid_signal": -119772, "gamma_signal": -13478, "vega_signal": -5593, "option_type": "C", "stock_price": 580.71, "utc_time": 1775483670000}, {"instrument": "META", "mid_signal": -810282, "gamma_signal": 118064, "vega_signal": 169089, "option_type": "P", "stock_price": 580.71, "utc_time": 1775483670000}, {"instrument": "META", "mid_signal": -1326019, "gamma_signal": -33739, "vega_signal": -434276, "option_type": "C", "stock_price": 580.13, "utc_time": 1775483675000}, {"instrument": "META", "mid_signal": 645531, "gamma_signal": -44063, "vega_signal": -141835, "option_type": "P", "stock_price": 580.13, "utc_time": 1775483675000}, {"instrument": "META", "mid_signal": -2512, "gamma_signal": -4733, "vega_signal": -20841, "option_type": "C", "stock_price": 580.13, "utc_time": 1775483680000}, {"instrument": "META", "mid_signal": 722864, "gamma_signal": -51615, "vega_signal": -206440, "option_type": "P", "stock_price": 580.13, "utc_time": 1775483680000}, {"instrument": "META", "mid_signal": -290239, "gamma_signal": -21497, "vega_signal": -105999, "option_type": "C", "stock_price": 580.13, "utc_time": 1775483685000}, {"instrument": "META", "mid_signal": -30175, "gamma_signal": 2362, "vega_signal": 14225, "option_type": "P", "stock_price": 580.13, "utc_time": 1775483685000}, {"instrument": "META", "mid_signal": -73843, "gamma_signal": -14053, "vega_signal": 115032, "option_type": "C", "stock_price": 580.13, "utc_time": 1775483690000}, {"instrument": "META", "mid_signal": -460028, "gamma_signal": 61712, "vega_signal": 82329, "option_type": "P", "stock_price": 580.13, "utc_time": 1775483690000}, {"instrument": "META", "mid_signal": 39360, "gamma_signal": 11114, "vega_signal": -166298, "option_type": "C", "stock_price": 580.13, "utc_time": 1775483695000}, {"instrument": "META", "mid_signal": -641685, "gamma_signal": 57940, "vega_signal": 73080, "option_type": "P", "stock_price": 580.13, "utc_time": 1775483695000}, {"instrument": "META", "mid_signal": -392047, "gamma_signal": -37878, "vega_signal": -126308, "option_type": "C", "stock_price": 579.93, "utc_time": 1775483700000}, {"instrument": "META", "mid_signal": -429208, "gamma_signal": 48837, "vega_signal": 77319, "option_type": "P", "stock_price": 579.93, "utc_time": 1775483700000}, {"instrument": "META", "mid_signal": -754497, "gamma_signal": -11477, "vega_signal": -654442, "option_type": "C", "stock_price": 580, "utc_time": 1775483705000}, {"instrument": "META", "mid_signal": -2946283, "gamma_signal": 302052, "vega_signal": 416337, "option_type": "P", "stock_price": 580, "utc_time": 1775483705000}, {"instrument": "META", "mid_signal": -112409, "gamma_signal": -16506, "vega_signal": 14006, "option_type": "C", "stock_price": 580.025, "utc_time": 1775483710000}, {"instrument": "META", "mid_signal": 276629, "gamma_signal": -18210, "vega_signal": -72969, "option_type": "P", "stock_price": 580.025, "utc_time": 1775483710000}, {"instrument": "META", "mid_signal": -18270, "gamma_signal": -1143, "vega_signal": 121689, "option_type": "C", "stock_price": 580.03, "utc_time": 1775483715000}, {"instrument": "META", "mid_signal": 263456, "gamma_signal": -9526, "vega_signal": -85262, "option_type": "P", "stock_price": 580.03, "utc_time": 1775483715000}, {"instrument": "META", "mid_signal": 34065, "gamma_signal": 11367, "vega_signal": 4342, "option_type": "C", "stock_price": 580.03, "utc_time": 1775483720000}, {"instrument": "META", "mid_signal": 265987, "gamma_signal": -17773, "vega_signal": -86625, "option_type": "P", "stock_price": 580.03, "utc_time": 1775483720000}, {"instrument": "META", "mid_signal": -173182, "gamma_signal": -12375, "vega_signal": -72864, "option_type": "C", "stock_price": 580, "utc_time": 1775483725000}, {"instrument": "META", "mid_signal": -70199, "gamma_signal": 7778, "vega_signal": 22584, "option_type": "P", "stock_price": 580, "utc_time": 1775483725000}, {"instrument": "META", "mid_signal": 6064, "gamma_signal": 32805, "vega_signal": -305511, "option_type": "C", "stock_price": 579.97, "utc_time": 1775483730000}, {"instrument": "META", "mid_signal": -65824, "gamma_signal": 6725, "vega_signal": 52061, "option_type": "P", "stock_price": 579.97, "utc_time": 1775483730000}, {"instrument": "META", "mid_signal": 59606, "gamma_signal": 29240, "vega_signal": 0, "option_type": "C", "stock_price": 580.31, "utc_time": 1775483735000}, {"instrument": "META", "mid_signal": -24739, "gamma_signal": -10509, "vega_signal": 11130, "option_type": "P", "stock_price": 580.31, "utc_time": 1775483735000}, {"instrument": "META", "mid_signal": -207528, "gamma_signal": 713, "vega_signal": -213769, "option_type": "C", "stock_price": 580.34, "utc_time": 1775483740000}, {"instrument": "META", "mid_signal": -240290, "gamma_signal": 256, "vega_signal": 55477, "option_type": "P", "stock_price": 580.34, "utc_time": 1775483740000}, {"instrument": "META", "mid_signal": -319998, "gamma_signal": -27654, "vega_signal": -36606, "option_type": "C", "stock_price": 580.36, "utc_time": 1775483745000}, {"instrument": "META", "mid_signal": 232845, "gamma_signal": -6503, "vega_signal": -284550, "option_type": "P", "stock_price": 580.36, "utc_time": 1775483745000}, {"instrument": "META", "mid_signal": -324061, "gamma_signal": -24394, "vega_signal": -115610, "option_type": "C", "stock_price": 580.21, "utc_time": 1775483750000}, {"instrument": "META", "mid_signal": 5399, "gamma_signal": 2407, "vega_signal": -44753, "option_type": "P", "stock_price": 580.21, "utc_time": 1775483750000}, {"instrument": "META", "mid_signal": -102855, "gamma_signal": -32268, "vega_signal": -195551, "option_type": "C", "stock_price": 579.89, "utc_time": 1775483755000}, {"instrument": "META", "mid_signal": -274017, "gamma_signal": 5027, "vega_signal": 151212, "option_type": "P", "stock_price": 579.89, "utc_time": 1775483755000}, {"instrument": "META", "mid_signal": -372775, "gamma_signal": -39430, "vega_signal": 1147, "option_type": "C", "stock_price": 580.12, "utc_time": 1775483760000}, {"instrument": "META", "mid_signal": -152187, "gamma_signal": 17639, "vega_signal": 35596, "option_type": "P", "stock_price": 580.12, "utc_time": 1775483760000}, {"instrument": "META", "mid_signal": 196701, "gamma_signal": 4870, "vega_signal": 69190, "option_type": "C", "stock_price": 580.12, "utc_time": 1775483765000}, {"instrument": "META", "mid_signal": 29352, "gamma_signal": 1032, "vega_signal": -44101, "option_type": "P", "stock_price": 580.12, "utc_time": 1775483765000}, {"instrument": "META", "mid_signal": -532565, "gamma_signal": -25156, "vega_signal": -92784, "option_type": "C", "stock_price": 580.03, "utc_time": 1775483770000}, {"instrument": "META", "mid_signal": 397519, "gamma_signal": -53884, "vega_signal": -35056, "option_type": "P", "stock_price": 580.03, "utc_time": 1775483770000}, {"instrument": "META", "mid_signal": -475433, "gamma_signal": 1021, "vega_signal": -2708560, "option_type": "C", "stock_price": 580.03, "utc_time": 1775483775000}, {"instrument": "META", "mid_signal": 423399, "gamma_signal": -12343, "vega_signal": -159777, "option_type": "P", "stock_price": 580.03, "utc_time": 1775483775000}, {"instrument": "META", "mid_signal": -429258, "gamma_signal": -15496, "vega_signal": -132783, "option_type": "C", "stock_price": 580.03, "utc_time": 1775483780000}, {"instrument": "META", "mid_signal": 89392, "gamma_signal": -17225, "vega_signal": -23545, "option_type": "P", "stock_price": 580.03, "utc_time": 1775483780000}, {"instrument": "META", "mid_signal": -23104, "gamma_signal": 5667, "vega_signal": 7897, "option_type": "C", "stock_price": 580.03, "utc_time": 1775483785000}, {"instrument": "META", "mid_signal": 76496, "gamma_signal": -3492, "vega_signal": -20315, "option_type": "P", "stock_price": 580.03, "utc_time": 1775483785000}, {"instrument": "META", "mid_signal": -460490, "gamma_signal": -35127, "vega_signal": -1220109, "option_type": "C", "stock_price": 580.31, "utc_time": 1775483790000}, {"instrument": "META", "mid_signal": -1254648, "gamma_signal": 75647, "vega_signal": 5776351, "option_type": "P", "stock_price": 580.31, "utc_time": 1775483790000}, {"instrument": "META", "mid_signal": -371386, "gamma_signal": -20942, "vega_signal": -218397, "option_type": "C", "stock_price": 580.31, "utc_time": 1775483795000}, {"instrument": "META", "mid_signal": 12700, "gamma_signal": 1064, "vega_signal": -36797, "option_type": "P", "stock_price": 580.31, "utc_time": 1775483795000}, {"instrument": "META", "mid_signal": 759594, "gamma_signal": 31029, "vega_signal": 573917, "option_type": "C", "stock_price": 580.49, "utc_time": 1775483800000}, {"instrument": "META", "mid_signal": 9163, "gamma_signal": 508, "vega_signal": 19608, "option_type": "P", "stock_price": 580.49, "utc_time": 1775483800000}, {"instrument": "META", "mid_signal": -170010, "gamma_signal": 42985, "vega_signal": -2682475, "option_type": "C", "stock_price": 580.36, "utc_time": 1775483805000}, {"instrument": "META", "mid_signal": 113463, "gamma_signal": -11243, "vega_signal": -58392, "option_type": "P", "stock_price": 580.36, "utc_time": 1775483805000}, {"instrument": "META", "mid_signal": 1334586, "gamma_signal": 173539, "vega_signal": 270926, "option_type": "C", "stock_price": 580.36, "utc_time": 1775483810000}, {"instrument": "META", "mid_signal": 35262, "gamma_signal": -2230, "vega_signal": -30794, "option_type": "P", "stock_price": 580.36, "utc_time": 1775483810000}, {"instrument": "META", "mid_signal": -163923, "gamma_signal": -14931, "vega_signal": 99589, "option_type": "C", "stock_price": 580.36, "utc_time": 1775483815000}, {"instrument": "META", "mid_signal": 1054656, "gamma_signal": -38595, "vega_signal": -726775, "option_type": "P", "stock_price": 580.36, "utc_time": 1775483815000}, {"instrument": "META", "mid_signal": 364060, "gamma_signal": 49616, "vega_signal": 160497, "option_type": "C", "stock_price": 580.36, "utc_time": 1775483820000}, {"instrument": "META", "mid_signal": -1155006, "gamma_signal": 22987, "vega_signal": 242215, "option_type": "P", "stock_price": 580.36, "utc_time": 1775483820000}, {"instrument": "META", "mid_signal": -870598, "gamma_signal": -34877, "vega_signal": -2840582, "option_type": "C", "stock_price": 580.36, "utc_time": 1775483825000}, {"instrument": "META", "mid_signal": 363894, "gamma_signal": -32975, "vega_signal": -97817, "option_type": "P", "stock_price": 580.36, "utc_time": 1775483825000}, {"instrument": "META", "mid_signal": 825027, "gamma_signal": 52337, "vega_signal": 510187, "option_type": "C", "stock_price": 580.72, "utc_time": 1775483830000}, {"instrument": "META", "mid_signal": 68763, "gamma_signal": 53411, "vega_signal": -268649, "option_type": "P", "stock_price": 580.72, "utc_time": 1775483830000}, {"instrument": "META", "mid_signal": 301714, "gamma_signal": 61109, "vega_signal": 6935, "option_type": "C", "stock_price": 580.72, "utc_time": 1775483835000}, {"instrument": "META", "mid_signal": 22596, "gamma_signal": -695, "vega_signal": -129946, "option_type": "P", "stock_price": 580.72, "utc_time": 1775483835000}, {"instrument": "META", "mid_signal": 992169, "gamma_signal": 56906, "vega_signal": 598680, "option_type": "C", "stock_price": 581, "utc_time": 1775483840000}, {"instrument": "META", "mid_signal": 331719, "gamma_signal": -27512, "vega_signal": -303103, "option_type": "P", "stock_price": 581, "utc_time": 1775483840000}, {"instrument": "META", "mid_signal": 224365, "gamma_signal": 14879, "vega_signal": 180252, "option_type": "C", "stock_price": 580.82, "utc_time": 1775483845000}, {"instrument": "META", "mid_signal": 190069, "gamma_signal": -9537, "vega_signal": -92337, "option_type": "P", "stock_price": 580.82, "utc_time": 1775483845000}, {"instrument": "META", "mid_signal": -577046, "gamma_signal": -23627, "vega_signal": -473533, "option_type": "C", "stock_price": 580.5, "utc_time": 1775483850000}, {"instrument": "META", "mid_signal": -98132, "gamma_signal": 13101, "vega_signal": 33510, "option_type": "P", "stock_price": 580.5, "utc_time": 1775483850000}, {"instrument": "META", "mid_signal": -546557, "gamma_signal": -47535, "vega_signal": -43615, "option_type": "C", "stock_price": 580.5, "utc_time": 1775483855000}, {"instrument": "META", "mid_signal": -375622, "gamma_signal": 38198, "vega_signal": 68400, "option_type": "P", "stock_price": 580.5, "utc_time": 1775483855000}, {"instrument": "META", "mid_signal": 141984, "gamma_signal": 38472, "vega_signal": 142394, "option_type": "C", "stock_price": 581.03, "utc_time": 1775483860000}, {"instrument": "META", "mid_signal": 238478, "gamma_signal": -4643, "vega_signal": -76329, "option_type": "P", "stock_price": 581.03, "utc_time": 1775483860000}, {"instrument": "META", "mid_signal": -235444, "gamma_signal": -4359, "vega_signal": -151757, "option_type": "C", "stock_price": 581.03, "utc_time": 1775483865000}, {"instrument": "META", "mid_signal": 354692, "gamma_signal": -15696, "vega_signal": -350759, "option_type": "P", "stock_price": 581.03, "utc_time": 1775483865000}, {"instrument": "META", "mid_signal": -329080, "gamma_signal": -131023, "vega_signal": 1993805, "option_type": "C", "stock_price": 581.02, "utc_time": 1775483870000}, {"instrument": "META", "mid_signal": 207049, "gamma_signal": -11250, "vega_signal": -123412, "option_type": "P", "stock_price": 581.02, "utc_time": 1775483870000}, {"instrument": "META", "mid_signal": -85308, "gamma_signal": 78, "vega_signal": 10898, "option_type": "C", "stock_price": 581.02, "utc_time": 1775483875000}, {"instrument": "META", "mid_signal": -32533, "gamma_signal": -565, "vega_signal": 34874, "option_type": "P", "stock_price": 581.02, "utc_time": 1775483875000}, {"instrument": "META", "mid_signal": -15495, "gamma_signal": 2141, "vega_signal": -10269, "option_type": "C", "stock_price": 580.7, "utc_time": 1775483880000}, {"instrument": "META", "mid_signal": 268732, "gamma_signal": -14153, "vega_signal": -104214, "option_type": "P", "stock_price": 581.02, "utc_time": 1775483880000}, {"instrument": "META", "mid_signal": -1196291, "gamma_signal": -55434, "vega_signal": -222002, "option_type": "C", "stock_price": 580.7, "utc_time": 1775483885000}, {"instrument": "META", "mid_signal": -432150, "gamma_signal": 18986, "vega_signal": 232076, "option_type": "P", "stock_price": 580.7, "utc_time": 1775483885000}, {"instrument": "META", "mid_signal": -167244, "gamma_signal": -7790, "vega_signal": -64782, "option_type": "C", "stock_price": 580.7, "utc_time": 1775483890000}, {"instrument": "META", "mid_signal": 299205, "gamma_signal": -16387, "vega_signal": -130754, "option_type": "P", "stock_price": 580.7, "utc_time": 1775483890000}, {"instrument": "META", "mid_signal": -174855, "gamma_signal": 14329, "vega_signal": -276912, "option_type": "C", "stock_price": 580.7, "utc_time": 1775483895000}, {"instrument": "META", "mid_signal": 180670, "gamma_signal": 4189, "vega_signal": -81050, "option_type": "P", "stock_price": 580.7, "utc_time": 1775483895000}, {"instrument": "META", "mid_signal": -1342453, "gamma_signal": -107938, "vega_signal": -402514, "option_type": "C", "stock_price": 580.7, "utc_time": 1775483900000}, {"instrument": "META", "mid_signal": -515801, "gamma_signal": 21910, "vega_signal": 165598, "option_type": "P", "stock_price": 580.7, "utc_time": 1775483900000}, {"instrument": "META", "mid_signal": 27209, "gamma_signal": 16925, "vega_signal": -82845, "option_type": "C", "stock_price": 580.7, "utc_time": 1775483905000}, {"instrument": "META", "mid_signal": -216842, "gamma_signal": 9258, "vega_signal": 45034, "option_type": "P", "stock_price": 580.7, "utc_time": 1775483905000}, {"instrument": "META", "mid_signal": 195638, "gamma_signal": 12447, "vega_signal": 121098, "option_type": "C", "stock_price": 580.62, "utc_time": 1775483910000}, {"instrument": "META", "mid_signal": 23482, "gamma_signal": -4613, "vega_signal": -6247, "option_type": "P", "stock_price": 580.62, "utc_time": 1775483910000}, {"instrument": "META", "mid_signal": 103520, "gamma_signal": 6897, "vega_signal": 187893, "option_type": "C", "stock_price": 580.62, "utc_time": 1775483915000}, {"instrument": "META", "mid_signal": -147458, "gamma_signal": 12626, "vega_signal": 82675, "option_type": "P", "stock_price": 580.62, "utc_time": 1775483915000}, {"instrument": "META", "mid_signal": 77260, "gamma_signal": 6037, "vega_signal": 17211, "option_type": "C", "stock_price": 580.7, "utc_time": 1775483920000}, {"instrument": "META", "mid_signal": 23456, "gamma_signal": -1178, "vega_signal": -20485, "option_type": "P", "stock_price": 580.7, "utc_time": 1775483920000}, {"instrument": "META", "mid_signal": -278239, "gamma_signal": -9917, "vega_signal": -240755, "option_type": "C", "stock_price": 580.75, "utc_time": 1775483925000}, {"instrument": "META", "mid_signal": 265590, "gamma_signal": -5291, "vega_signal": -156193, "option_type": "P", "stock_price": 580.75, "utc_time": 1775483925000}, {"instrument": "META", "mid_signal": 773098, "gamma_signal": 85095, "vega_signal": 132851, "option_type": "C", "stock_price": 580.78, "utc_time": 1775483930000}, {"instrument": "META", "mid_signal": 696838, "gamma_signal": -52575, "vega_signal": -319890, "option_type": "P", "stock_price": 580.78, "utc_time": 1775483930000}, {"instrument": "META", "mid_signal": 909111, "gamma_signal": 77273, "vega_signal": 236213, "option_type": "C", "stock_price": 581.26, "utc_time": 1775483935000}, {"instrument": "META", "mid_signal": -337423, "gamma_signal": 32028, "vega_signal": -953125, "option_type": "P", "stock_price": 581.26, "utc_time": 1775483935000}, {"instrument": "META", "mid_signal": 1274820, "gamma_signal": 79063, "vega_signal": 1420822, "option_type": "C", "stock_price": 581.5, "utc_time": 1775483940000}, {"instrument": "META", "mid_signal": 66830, "gamma_signal": 32942, "vega_signal": -155773, "option_type": "P", "stock_price": 581.5, "utc_time": 1775483940000}, {"instrument": "META", "mid_signal": 53454, "gamma_signal": 17903, "vega_signal": -106757, "option_type": "C", "stock_price": 581.17, "utc_time": 1775483945000}, {"instrument": "META", "mid_signal": -5538, "gamma_signal": 2115, "vega_signal": -1020, "option_type": "P", "stock_price": 581.17, "utc_time": 1775483945000}, {"instrument": "META", "mid_signal": 308960, "gamma_signal": 16086, "vega_signal": 418414, "option_type": "C", "stock_price": 581.17, "utc_time": 1775483950000}, {"instrument": "META", "mid_signal": 416608, "gamma_signal": 2983, "vega_signal": -1828949, "option_type": "P", "stock_price": 581.17, "utc_time": 1775483950000}, {"instrument": "META", "mid_signal": 213477, "gamma_signal": 48078, "vega_signal": -151560, "option_type": "C", "stock_price": 581.14, "utc_time": 1775483955000}, {"instrument": "META", "mid_signal": -358188, "gamma_signal": 39391, "vega_signal": -136796, "option_type": "P", "stock_price": 581.145, "utc_time": 1775483955000}, {"instrument": "META", "mid_signal": -422036, "gamma_signal": -16410, "vega_signal": -774046, "option_type": "C", "stock_price": 581.145, "utc_time": 1775483960000}, {"instrument": "META", "mid_signal": 267276, "gamma_signal": -12868, "vega_signal": -57918, "option_type": "P", "stock_price": 581.145, "utc_time": 1775483960000}, {"instrument": "META", "mid_signal": 27703, "gamma_signal": 6697, "vega_signal": -168054, "option_type": "C", "stock_price": 581.13, "utc_time": 1775483965000}, {"instrument": "META", "mid_signal": 555655, "gamma_signal": -19551, "vega_signal": -524734, "option_type": "P", "stock_price": 581.13, "utc_time": 1775483965000}, {"instrument": "META", "mid_signal": -585324, "gamma_signal": -54896, "vega_signal": -137122, "option_type": "C", "stock_price": 581.14, "utc_time": 1775483970000}, {"instrument": "META", "mid_signal": -267416, "gamma_signal": 36276, "vega_signal": 93128, "option_type": "P", "stock_price": 581.14, "utc_time": 1775483970000}, {"instrument": "META", "mid_signal": 68491, "gamma_signal": 6234, "vega_signal": 9460, "option_type": "C", "stock_price": 581.11, "utc_time": 1775483975000}, {"instrument": "META", "mid_signal": -24352, "gamma_signal": -21899, "vega_signal": 5604085, "option_type": "P", "stock_price": 581.11, "utc_time": 1775483975000}, {"instrument": "META", "mid_signal": -391335, "gamma_signal": -11568, "vega_signal": -143933, "option_type": "C", "stock_price": 581.35, "utc_time": 1775483980000}, {"instrument": "META", "mid_signal": 32121, "gamma_signal": -5150, "vega_signal": -6472, "option_type": "P", "stock_price": 581.35, "utc_time": 1775483980000}, {"instrument": "META", "mid_signal": -1496247, "gamma_signal": -58652, "vega_signal": -3203533, "option_type": "C", "stock_price": 581, "utc_time": 1775483985000}, {"instrument": "META", "mid_signal": 159737, "gamma_signal": -25107, "vega_signal": -30983, "option_type": "P", "stock_price": 581, "utc_time": 1775483985000}, {"instrument": "META", "mid_signal": -34475, "gamma_signal": -2626, "vega_signal": 7753, "option_type": "C", "stock_price": 581, "utc_time": 1775483990000}, {"instrument": "META", "mid_signal": 274931, "gamma_signal": -15005, "vega_signal": -76040, "option_type": "P", "stock_price": 581, "utc_time": 1775483990000}, {"instrument": "META", "mid_signal": 94836, "gamma_signal": -7750, "vega_signal": 15103, "option_type": "C", "stock_price": 580.45, "utc_time": 1775483995000}, {"instrument": "META", "mid_signal": 556170, "gamma_signal": -55265, "vega_signal": -217924, "option_type": "P", "stock_price": 580, "utc_time": 1775483995000}, {"instrument": "META", "mid_signal": -4666655, "gamma_signal": -573091, "vega_signal": -3868384, "option_type": "C", "stock_price": 580.39, "utc_time": 1775484000000}, {"instrument": "META", "mid_signal": -915480, "gamma_signal": 91145, "vega_signal": 799789, "option_type": "P", "stock_price": 580.39, "utc_time": 1775484000000}, {"instrument": "META", "mid_signal": -475277, "gamma_signal": -31651, "vega_signal": -180390, "option_type": "C", "stock_price": 580.39, "utc_time": 1775484005000}, {"instrument": "META", "mid_signal": 384525, "gamma_signal": -13085, "vega_signal": -137838, "option_type": "P", "stock_price": 580.39, "utc_time": 1775484005000}, {"instrument": "META", "mid_signal": 376093, "gamma_signal": 14272, "vega_signal": 406324, "option_type": "C", "stock_price": 580.39, "utc_time": 1775484010000}, {"instrument": "META", "mid_signal": -16793, "gamma_signal": 17688, "vega_signal": -103345, "option_type": "P", "stock_price": 580.39, "utc_time": 1775484010000}, {"instrument": "META", "mid_signal": 90498, "gamma_signal": 14501, "vega_signal": 29064, "option_type": "C", "stock_price": 581.085, "utc_time": 1775484015000}, {"instrument": "META", "mid_signal": -21296, "gamma_signal": 5015, "vega_signal": -22061, "option_type": "P", "stock_price": 581.085, "utc_time": 1775484015000}, {"instrument": "META", "mid_signal": -121027, "gamma_signal": -3929, "vega_signal": -9025, "option_type": "C", "stock_price": 581.25, "utc_time": 1775484020000}, {"instrument": "META", "mid_signal": 464318, "gamma_signal": -26321, "vega_signal": -296327, "option_type": "P", "stock_price": 581.25, "utc_time": 1775484020000}, {"instrument": "META", "mid_signal": 573120, "gamma_signal": 33145, "vega_signal": 119266, "option_type": "C", "stock_price": 581.27, "utc_time": 1775484025000}, {"instrument": "META", "mid_signal": -637817, "gamma_signal": 18857, "vega_signal": 432636, "option_type": "P", "stock_price": 581.27, "utc_time": 1775484025000}, {"instrument": "META", "mid_signal": 2841773, "gamma_signal": 252840, "vega_signal": 2084733, "option_type": "C", "stock_price": 581.74, "utc_time": 1775484030000}, {"instrument": "META", "mid_signal": 2253268, "gamma_signal": -135185, "vega_signal": -1524741, "option_type": "P", "stock_price": 581.74, "utc_time": 1775484030000}, {"instrument": "META", "mid_signal": 937553, "gamma_signal": 28448, "vega_signal": 339892, "option_type": "C", "stock_price": 581.55, "utc_time": 1775484035000}, {"instrument": "META", "mid_signal": 319855, "gamma_signal": -8841, "vega_signal": -233925, "option_type": "P", "stock_price": 581.55, "utc_time": 1775484035000}, {"instrument": "META", "mid_signal": -1142602, "gamma_signal": -122668, "vega_signal": -442195, "option_type": "C", "stock_price": 580.73, "utc_time": 1775484040000}, {"instrument": "META", "mid_signal": -362369, "gamma_signal": 50445, "vega_signal": 278765, "option_type": "P", "stock_price": 580.73, "utc_time": 1775484040000}, {"instrument": "META", "mid_signal": -623107, "gamma_signal": -49728, "vega_signal": -104338, "option_type": "C", "stock_price": 580.41, "utc_time": 1775484045000}, {"instrument": "META", "mid_signal": 18910, "gamma_signal": 15244, "vega_signal": 70031, "option_type": "P", "stock_price": 580.41, "utc_time": 1775484045000}, {"instrument": "META", "mid_signal": -1290994, "gamma_signal": -151532, "vega_signal": -159939, "option_type": "C", "stock_price": 580.25, "utc_time": 1775484050000}, {"instrument": "META", "mid_signal": -95890, "gamma_signal": -3062, "vega_signal": 40325, "option_type": "P", "stock_price": 580.25, "utc_time": 1775484050000}, {"instrument": "META", "mid_signal": 84468, "gamma_signal": 9980, "vega_signal": -32885, "option_type": "C", "stock_price": 580.38, "utc_time": 1775484055000}, {"instrument": "META", "mid_signal": -320038, "gamma_signal": 25829, "vega_signal": 101912, "option_type": "P", "stock_price": 580.38, "utc_time": 1775484055000}, {"instrument": "META", "mid_signal": -172191, "gamma_signal": -13187, "vega_signal": -140964, "option_type": "C", "stock_price": 580.22, "utc_time": 1775484060000}, {"instrument": "META", "mid_signal": -232983, "gamma_signal": 16789, "vega_signal": 121224, "option_type": "P", "stock_price": 580.22, "utc_time": 1775484060000}, {"instrument": "META", "mid_signal": -172117, "gamma_signal": -2859, "vega_signal": 35367, "option_type": "C", "stock_price": 580.33, "utc_time": 1775484065000}, {"instrument": "META", "mid_signal": -840778, "gamma_signal": 50378, "vega_signal": 187410, "option_type": "P", "stock_price": 580.33, "utc_time": 1775484065000}, {"instrument": "META", "mid_signal": -628779, "gamma_signal": -38983, "vega_signal": -214585, "option_type": "C", "stock_price": 580.23, "utc_time": 1775484070000}, {"instrument": "META", "mid_signal": -83875, "gamma_signal": 17227, "vega_signal": -377994, "option_type": "P", "stock_price": 580.23, "utc_time": 1775484070000}, {"instrument": "META", "mid_signal": -265394, "gamma_signal": -19994, "vega_signal": -70859, "option_type": "C", "stock_price": 580.42, "utc_time": 1775484075000}, {"instrument": "META", "mid_signal": -258628, "gamma_signal": 3929, "vega_signal": 97423, "option_type": "P", "stock_price": 580.42, "utc_time": 1775484075000}, {"instrument": "META", "mid_signal": -224276, "gamma_signal": -11780, "vega_signal": -127529, "option_type": "C", "stock_price": 580.42, "utc_time": 1775484080000}, {"instrument": "META", "mid_signal": -969047, "gamma_signal": 69716, "vega_signal": 182757, "option_type": "P", "stock_price": 580.42, "utc_time": 1775484080000}, {"instrument": "META", "mid_signal": 18952, "gamma_signal": 5978, "vega_signal": -100382, "option_type": "C", "stock_price": 580.42, "utc_time": 1775484085000}, {"instrument": "META", "mid_signal": -305524, "gamma_signal": 20972, "vega_signal": 158323, "option_type": "P", "stock_price": 580.42, "utc_time": 1775484085000}, {"instrument": "META", "mid_signal": -550937, "gamma_signal": -77085, "vega_signal": -115802, "option_type": "C", "stock_price": 579.72, "utc_time": 1775484090000}, {"instrument": "META", "mid_signal": -420496, "gamma_signal": -917, "vega_signal": 387052, "option_type": "P", "stock_price": 579.72, "utc_time": 1775484090000}, {"instrument": "META", "mid_signal": -282947, "gamma_signal": 143687, "vega_signal": -334797, "option_type": "C", "stock_price": 579.5, "utc_time": 1775484095000}, {"instrument": "META", "mid_signal": -207751, "gamma_signal": 3311, "vega_signal": -123963, "option_type": "P", "stock_price": 579.5, "utc_time": 1775484095000}, {"instrument": "META", "mid_signal": -1098235, "gamma_signal": -224018, "vega_signal": -383549, "option_type": "C", "stock_price": 579.78, "utc_time": 1775484100000}, {"instrument": "META", "mid_signal": 40297, "gamma_signal": 6061, "vega_signal": -22282, "option_type": "P", "stock_price": 579.78, "utc_time": 1775484100000}, {"instrument": "META", "mid_signal": -617691, "gamma_signal": -31129, "vega_signal": -2306025, "option_type": "C", "stock_price": 579.41, "utc_time": 1775484105000}, {"instrument": "META", "mid_signal": -73208, "gamma_signal": 8488, "vega_signal": -192079, "option_type": "P", "stock_price": 579.78, "utc_time": 1775484105000}, {"instrument": "META", "mid_signal": -966790, "gamma_signal": -63521, "vega_signal": -243062, "option_type": "C", "stock_price": 579.3, "utc_time": 1775484110000}, {"instrument": "META", "mid_signal": -540916, "gamma_signal": 5376, "vega_signal": 531276, "option_type": "P", "stock_price": 579.3, "utc_time": 1775484110000}, {"instrument": "META", "mid_signal": -764320, "gamma_signal": -38086, "vega_signal": -262848, "option_type": "C", "stock_price": 579.11, "utc_time": 1775484115000}, {"instrument": "META", "mid_signal": -155668, "gamma_signal": 8571, "vega_signal": 5506, "option_type": "P", "stock_price": 579.11, "utc_time": 1775484115000}, {"instrument": "META", "mid_signal": -567456, "gamma_signal": -33943, "vega_signal": -126744, "option_type": "C", "stock_price": 579.36, "utc_time": 1775484120000}, {"instrument": "META", "mid_signal": -247427, "gamma_signal": 15310, "vega_signal": -3293, "option_type": "P", "stock_price": 579.21, "utc_time": 1775484120000}, {"instrument": "META", "mid_signal": 288734, "gamma_signal": 17788, "vega_signal": 188971, "option_type": "C", "stock_price": 579.36, "utc_time": 1775484125000}, {"instrument": "META", "mid_signal": 55836, "gamma_signal": -10031, "vega_signal": -44365, "option_type": "P", "stock_price": 579.36, "utc_time": 1775484125000}, {"instrument": "META", "mid_signal": 123075, "gamma_signal": 33925, "vega_signal": 2180, "option_type": "C", "stock_price": 579.36, "utc_time": 1775484130000}, {"instrument": "META", "mid_signal": 196212, "gamma_signal": 2391, "vega_signal": -243713, "option_type": "P", "stock_price": 579.36, "utc_time": 1775484130000}, {"instrument": "META", "mid_signal": 237249, "gamma_signal": 7831, "vega_signal": 115057, "option_type": "C", "stock_price": 579.94, "utc_time": 1775484135000}, {"instrument": "META", "mid_signal": 455875, "gamma_signal": -52758, "vega_signal": -82717, "option_type": "P", "stock_price": 579.94, "utc_time": 1775484135000}, {"instrument": "META", "mid_signal": 147439, "gamma_signal": 28355, "vega_signal": -13570, "option_type": "C", "stock_price": 579.94, "utc_time": 1775484140000}, {"instrument": "META", "mid_signal": 365139, "gamma_signal": -6796, "vega_signal": -838233, "option_type": "P", "stock_price": 579.94, "utc_time": 1775484140000}, {"instrument": "META", "mid_signal": -364355, "gamma_signal": -28837, "vega_signal": -199201, "option_type": "C", "stock_price": 579.94, "utc_time": 1775484145000}, {"instrument": "META", "mid_signal": -585268, "gamma_signal": 57731, "vega_signal": -38590, "option_type": "P", "stock_price": 579.94, "utc_time": 1775484145000}, {"instrument": "META", "mid_signal": -647481, "gamma_signal": -36934, "vega_signal": -140461, "option_type": "C", "stock_price": 579.91, "utc_time": 1775484150000}, {"instrument": "META", "mid_signal": -523212, "gamma_signal": 74026, "vega_signal": 87147, "option_type": "P", "stock_price": 579.91, "utc_time": 1775484150000}, {"instrument": "META", "mid_signal": -151529, "gamma_signal": -17902, "vega_signal": -18770, "option_type": "C", "stock_price": 579.6, "utc_time": 1775484155000}, {"instrument": "META", "mid_signal": 104204, "gamma_signal": -3818, "vega_signal": -190275, "option_type": "P", "stock_price": 579.91, "utc_time": 1775484155000}, {"instrument": "META", "mid_signal": 234158, "gamma_signal": 13667, "vega_signal": 326137, "option_type": "C", "stock_price": 579.6, "utc_time": 1775484160000}, {"instrument": "META", "mid_signal": 78598, "gamma_signal": -1222, "vega_signal": -51459, "option_type": "P", "stock_price": 579.6, "utc_time": 1775484160000}, {"instrument": "META", "mid_signal": 51333, "gamma_signal": 13411, "vega_signal": -37653, "option_type": "C", "stock_price": 579.6, "utc_time": 1775484165000}, {"instrument": "META", "mid_signal": 182979, "gamma_signal": -5641, "vega_signal": -81662, "option_type": "P", "stock_price": 579.6, "utc_time": 1775484165000}, {"instrument": "META", "mid_signal": -1068383, "gamma_signal": -76608, "vega_signal": -515773, "option_type": "C", "stock_price": 579.45, "utc_time": 1775484170000}, {"instrument": "META", "mid_signal": -117463, "gamma_signal": 15174, "vega_signal": 203599, "option_type": "P", "stock_price": 579.45, "utc_time": 1775484170000}, {"instrument": "META", "mid_signal": 686557, "gamma_signal": 37231, "vega_signal": 480350, "option_type": "C", "stock_price": 579.09, "utc_time": 1775484175000}, {"instrument": "META", "mid_signal": -38819, "gamma_signal": 5181, "vega_signal": 90658, "option_type": "P", "stock_price": 579.09, "utc_time": 1775484175000}, {"instrument": "META", "mid_signal": -702726, "gamma_signal": -68031, "vega_signal": -289030, "option_type": "C", "stock_price": 578.89, "utc_time": 1775484180000}, {"instrument": "META", "mid_signal": 59863, "gamma_signal": -8223, "vega_signal": -13336, "option_type": "P", "stock_price": 578.89, "utc_time": 1775484180000}, {"instrument": "META", "mid_signal": -1280227, "gamma_signal": -119524, "vega_signal": -512257, "option_type": "C", "stock_price": 578.7, "utc_time": 1775484185000}, {"instrument": "META", "mid_signal": -296337, "gamma_signal": 34931, "vega_signal": 92327, "option_type": "P", "stock_price": 578.7, "utc_time": 1775484185000}, {"instrument": "META", "mid_signal": 178239, "gamma_signal": 18864, "vega_signal": 59805, "option_type": "C", "stock_price": 579.19, "utc_time": 1775484190000}, {"instrument": "META", "mid_signal": 433151, "gamma_signal": -13289, "vega_signal": -222309, "option_type": "P", "stock_price": 579.19, "utc_time": 1775484190000}, {"instrument": "META", "mid_signal": -110944, "gamma_signal": -17363, "vega_signal": -13030, "option_type": "C", "stock_price": 579.05, "utc_time": 1775484195000}, {"instrument": "META", "mid_signal": 70098, "gamma_signal": -19456, "vega_signal": 52404, "option_type": "P", "stock_price": 579.05, "utc_time": 1775484195000}, {"instrument": "META", "mid_signal": 68561, "gamma_signal": 3453, "vega_signal": -18285, "option_type": "C", "stock_price": 578.91, "utc_time": 1775484200000}, {"instrument": "META", "mid_signal": 186900, "gamma_signal": -28892, "vega_signal": 35474, "option_type": "P", "stock_price": 578.91, "utc_time": 1775484200000}, {"instrument": "META", "mid_signal": 405670, "gamma_signal": -3067, "vega_signal": 293378, "option_type": "C", "stock_price": 578.62, "utc_time": 1775484205000}, {"instrument": "META", "mid_signal": 323263, "gamma_signal": 897, "vega_signal": -84938, "option_type": "P", "stock_price": 578.62, "utc_time": 1775484205000}, {"instrument": "META", "mid_signal": -130724, "gamma_signal": 22441, "vega_signal": -424039, "option_type": "C", "stock_price": 579.05, "utc_time": 1775484210000}, {"instrument": "META", "mid_signal": 170447, "gamma_signal": -1969, "vega_signal": -109686, "option_type": "P", "stock_price": 578.62, "utc_time": 1775484210000}, {"instrument": "META", "mid_signal": -1238357, "gamma_signal": -177633, "vega_signal": -266730, "option_type": "C", "stock_price": 578.9, "utc_time": 1775484215000}, {"instrument": "META", "mid_signal": 1389797, "gamma_signal": -120495, "vega_signal": -431644, "option_type": "P", "stock_price": 578.9, "utc_time": 1775484215000}, {"instrument": "META", "mid_signal": 45616, "gamma_signal": 3204, "vega_signal": -9009, "option_type": "C", "stock_price": 578.92, "utc_time": 1775484220000}, {"instrument": "META", "mid_signal": 1059441, "gamma_signal": -113171, "vega_signal": -247875, "option_type": "P", "stock_price": 578.92, "utc_time": 1775484220000}, {"instrument": "META", "mid_signal": -173735, "gamma_signal": -28248, "vega_signal": 50880, "option_type": "C", "stock_price": 579, "utc_time": 1775484225000}, {"instrument": "META", "mid_signal": 427842, "gamma_signal": -29602, "vega_signal": -11707, "option_type": "P", "stock_price": 579, "utc_time": 1775484225000}, {"instrument": "META", "mid_signal": -254035, "gamma_signal": -25899, "vega_signal": -101126, "option_type": "C", "stock_price": 578.75, "utc_time": 1775484230000}, {"instrument": "META", "mid_signal": -347947, "gamma_signal": 28315, "vega_signal": 96529, "option_type": "P", "stock_price": 578.75, "utc_time": 1775484230000}, {"instrument": "META", "mid_signal": -1521504, "gamma_signal": -92844, "vega_signal": -2413679, "option_type": "C", "stock_price": 578.5, "utc_time": 1775484235000}, {"instrument": "META", "mid_signal": -596646, "gamma_signal": 48824, "vega_signal": 268999, "option_type": "P", "stock_price": 578.5, "utc_time": 1775484235000}, {"instrument": "META", "mid_signal": 428194, "gamma_signal": 45892, "vega_signal": 88285, "option_type": "C", "stock_price": 578.5, "utc_time": 1775484240000}, {"instrument": "META", "mid_signal": -515188, "gamma_signal": 46008, "vega_signal": 7219, "option_type": "P", "stock_price": 578.5, "utc_time": 1775484240000}, {"instrument": "META", "mid_signal": -387774, "gamma_signal": -2523, "vega_signal": -281059, "option_type": "C", "stock_price": 578.5, "utc_time": 1775484245000}, {"instrument": "META", "mid_signal": -96476, "gamma_signal": -496, "vega_signal": 59904, "option_type": "P", "stock_price": 578.65, "utc_time": 1775484245000}, {"instrument": "META", "mid_signal": -594355, "gamma_signal": -53137, "vega_signal": -501398, "option_type": "C", "stock_price": 578.65, "utc_time": 1775484250000}, {"instrument": "META", "mid_signal": -456874, "gamma_signal": 31816, "vega_signal": 199107, "option_type": "P", "stock_price": 578.65, "utc_time": 1775484250000}, {"instrument": "META", "mid_signal": -2475556, "gamma_signal": -154751, "vega_signal": -1719427, "option_type": "C", "stock_price": 578.2, "utc_time": 1775484255000}, {"instrument": "META", "mid_signal": -1571562, "gamma_signal": 88546, "vega_signal": 856950, "option_type": "P", "stock_price": 578.2, "utc_time": 1775484255000}, {"instrument": "META", "mid_signal": -513848, "gamma_signal": -39186, "vega_signal": -168312, "option_type": "C", "stock_price": 578.15, "utc_time": 1775484260000}, {"instrument": "META", "mid_signal": -134470, "gamma_signal": 58956, "vega_signal": -88806, "option_type": "P", "stock_price": 578.15, "utc_time": 1775484260000}, {"instrument": "META", "mid_signal": -1149536, "gamma_signal": -30091, "vega_signal": -1922211, "option_type": "C", "stock_price": 578.07, "utc_time": 1775484265000}, {"instrument": "META", "mid_signal": -2575171, "gamma_signal": 113890, "vega_signal": 3211239, "option_type": "P", "stock_price": 578.07, "utc_time": 1775484265000}, {"instrument": "META", "mid_signal": -293643, "gamma_signal": -19231, "vega_signal": -102318, "option_type": "C", "stock_price": 578.21, "utc_time": 1775484270000}, {"instrument": "META", "mid_signal": 154205, "gamma_signal": -21958, "vega_signal": -87869, "option_type": "P", "stock_price": 578.21, "utc_time": 1775484270000}, {"instrument": "META", "mid_signal": 48634, "gamma_signal": 3876, "vega_signal": 42021, "option_type": "C", "stock_price": 578.21, "utc_time": 1775484275000}, {"instrument": "META", "mid_signal": -784636, "gamma_signal": 101583, "vega_signal": -1877, "option_type": "P", "stock_price": 578.21, "utc_time": 1775484275000}, {"instrument": "META", "mid_signal": -303036, "gamma_signal": -37412, "vega_signal": -44516, "option_type": "C", "stock_price": 578.33, "utc_time": 1775484280000}, {"instrument": "META", "mid_signal": -344640, "gamma_signal": 18788, "vega_signal": 348265, "option_type": "P", "stock_price": 578.33, "utc_time": 1775484280000}, {"instrument": "META", "mid_signal": -1347963, "gamma_signal": -18939, "vega_signal": -1838040, "option_type": "C", "stock_price": 578.33, "utc_time": 1775484285000}, {"instrument": "META", "mid_signal": 264463, "gamma_signal": -31733, "vega_signal": -75268, "option_type": "P", "stock_price": 578.33, "utc_time": 1775484285000}, {"instrument": "META", "mid_signal": -1618818, "gamma_signal": -111940, "vega_signal": -1303146, "option_type": "C", "stock_price": 577.89, "utc_time": 1775484290000}, {"instrument": "META", "mid_signal": -23392, "gamma_signal": 28333, "vega_signal": 291706, "option_type": "P", "stock_price": 577.91, "utc_time": 1775484290000}, {"instrument": "META", "mid_signal": -1647884, "gamma_signal": -96792, "vega_signal": -3569178, "option_type": "C", "stock_price": 577.39, "utc_time": 1775484295000}, {"instrument": "META", "mid_signal": -2339377, "gamma_signal": 164248, "vega_signal": 1873522, "option_type": "P", "stock_price": 577.39, "utc_time": 1775484295000}, {"instrument": "META", "mid_signal": -282185, "gamma_signal": -6273, "vega_signal": -139315, "option_type": "C", "stock_price": 577.39, "utc_time": 1775484300000}, {"instrument": "META", "mid_signal": 321180, "gamma_signal": -11020, "vega_signal": -546812, "option_type": "P", "stock_price": 577.55, "utc_time": 1775484300000}, {"instrument": "META", "mid_signal": -253216, "gamma_signal": -20562, "vega_signal": -96450, "option_type": "C", "stock_price": 577.75, "utc_time": 1775484305000}, {"instrument": "META", "mid_signal": -333349, "gamma_signal": -1602, "vega_signal": 554721, "option_type": "P", "stock_price": 577.75, "utc_time": 1775484305000}, {"instrument": "META", "mid_signal": -213199, "gamma_signal": -16883, "vega_signal": -152079, "option_type": "C", "stock_price": 577.75, "utc_time": 1775484310000}, {"instrument": "META", "mid_signal": 659999, "gamma_signal": -39617, "vega_signal": -328676, "option_type": "P", "stock_price": 577.75, "utc_time": 1775484310000}, {"instrument": "META", "mid_signal": 143445, "gamma_signal": 19502, "vega_signal": -35846, "option_type": "C", "stock_price": 578, "utc_time": 1775484315000}, {"instrument": "META", "mid_signal": 40251, "gamma_signal": -7050, "vega_signal": 85018, "option_type": "P", "stock_price": 578, "utc_time": 1775484315000}, {"instrument": "META", "mid_signal": 416602, "gamma_signal": 13882, "vega_signal": 2290164, "option_type": "C", "stock_price": 578.11, "utc_time": 1775484320000}, {"instrument": "META", "mid_signal": 213405, "gamma_signal": 30521, "vega_signal": -221840, "option_type": "P", "stock_price": 578.11, "utc_time": 1775484320000}, {"instrument": "META", "mid_signal": -331586, "gamma_signal": 17871, "vega_signal": -550830, "option_type": "C", "stock_price": 578.06, "utc_time": 1775484325000}, {"instrument": "META", "mid_signal": 179831, "gamma_signal": -4539, "vega_signal": -36065, "option_type": "P", "stock_price": 578.06, "utc_time": 1775484325000}, {"instrument": "META", "mid_signal": -190525, "gamma_signal": -8934, "vega_signal": -370568, "option_type": "C", "stock_price": 577.94, "utc_time": 1775484330000}, {"instrument": "META", "mid_signal": -330861, "gamma_signal": 30109, "vega_signal": 16519, "option_type": "P", "stock_price": 577.94, "utc_time": 1775484330000}, {"instrument": "META", "mid_signal": -15447840, "gamma_signal": -154965, "vega_signal": -3211822, "option_type": "C", "stock_price": 577.8, "utc_time": 1775484335000}, {"instrument": "META", "mid_signal": -1107352, "gamma_signal": 107048, "vega_signal": 673077, "option_type": "P", "stock_price": 577.8, "utc_time": 1775484335000}, {"instrument": "META", "mid_signal": -29813, "gamma_signal": 1513, "vega_signal": -40868, "option_type": "C", "stock_price": 577.8, "utc_time": 1775484340000}, {"instrument": "META", "mid_signal": -507397, "gamma_signal": 1686, "vega_signal": 133178, "option_type": "P", "stock_price": 577.8, "utc_time": 1775484340000}, {"instrument": "META", "mid_signal": 769531, "gamma_signal": 115170, "vega_signal": 189290, "option_type": "C", "stock_price": 577.71, "utc_time": 1775484345000}, {"instrument": "META", "mid_signal": -365865, "gamma_signal": 3918, "vega_signal": 176220, "option_type": "P", "stock_price": 577.71, "utc_time": 1775484345000}, {"instrument": "META", "mid_signal": -1391058, "gamma_signal": -71999, "vega_signal": -1240427, "option_type": "C", "stock_price": 577.2, "utc_time": 1775484350000}, {"instrument": "META", "mid_signal": -3224253, "gamma_signal": 310960, "vega_signal": 687944, "option_type": "P", "stock_price": 577.2, "utc_time": 1775484350000}, {"instrument": "META", "mid_signal": 74670, "gamma_signal": 28433, "vega_signal": -196382, "option_type": "C", "stock_price": 577.2, "utc_time": 1775484355000}, {"instrument": "META", "mid_signal": -226312, "gamma_signal": 25623, "vega_signal": -104973, "option_type": "P", "stock_price": 577.2, "utc_time": 1775484355000}, {"instrument": "META", "mid_signal": 82685, "gamma_signal": -9917, "vega_signal": 5375, "option_type": "C", "stock_price": 577.13, "utc_time": 1775484360000}, {"instrument": "META", "mid_signal": -110149, "gamma_signal": 13546, "vega_signal": -174315, "option_type": "P", "stock_price": 577.13, "utc_time": 1775484360000}, {"instrument": "META", "mid_signal": 270113, "gamma_signal": 38149, "vega_signal": 7426, "option_type": "C", "stock_price": 577, "utc_time": 1775484365000}, {"instrument": "META", "mid_signal": -1021694, "gamma_signal": 70787, "vega_signal": 155892, "option_type": "P", "stock_price": 577, "utc_time": 1775484365000}, {"instrument": "META", "mid_signal": -89468, "gamma_signal": -28929, "vega_signal": -126979, "option_type": "C", "stock_price": 577, "utc_time": 1775484370000}, {"instrument": "META", "mid_signal": -698201, "gamma_signal": 65237, "vega_signal": 334482, "option_type": "P", "stock_price": 577, "utc_time": 1775484370000}, {"instrument": "META", "mid_signal": -158637, "gamma_signal": 118, "vega_signal": -119131, "option_type": "C", "stock_price": 577, "utc_time": 1775484375000}, {"instrument": "META", "mid_signal": 599855, "gamma_signal": 49762, "vega_signal": -318105, "option_type": "P", "stock_price": 577, "utc_time": 1775484375000}, {"instrument": "META", "mid_signal": 72045, "gamma_signal": -3322, "vega_signal": 140619, "option_type": "C", "stock_price": 577.04, "utc_time": 1775484380000}, {"instrument": "META", "mid_signal": -1405910, "gamma_signal": 90627, "vega_signal": 403464, "option_type": "P", "stock_price": 577.04, "utc_time": 1775484380000}, {"instrument": "META", "mid_signal": -348068, "gamma_signal": -41772, "vega_signal": -73301, "option_type": "C", "stock_price": 577.3, "utc_time": 1775484385000}, {"instrument": "META", "mid_signal": -620507, "gamma_signal": 32043, "vega_signal": 382424, "option_type": "P", "stock_price": 577.3, "utc_time": 1775484385000}, {"instrument": "META", "mid_signal": -149158, "gamma_signal": -24336, "vega_signal": -37105, "option_type": "C", "stock_price": 577, "utc_time": 1775484390000}, {"instrument": "META", "mid_signal": 91718, "gamma_signal": -16921, "vega_signal": -80066, "option_type": "P", "stock_price": 577, "utc_time": 1775484390000}, {"instrument": "META", "mid_signal": -429096, "gamma_signal": -62373, "vega_signal": -260765, "option_type": "C", "stock_price": 577.19, "utc_time": 1775484395000}, {"instrument": "META", "mid_signal": -396738, "gamma_signal": 23471, "vega_signal": 69311, "option_type": "P", "stock_price": 577.07, "utc_time": 1775484395000}, {"instrument": "META", "mid_signal": -747620, "gamma_signal": -65408, "vega_signal": -308554, "option_type": "C", "stock_price": 577.23, "utc_time": 1775484400000}, {"instrument": "META", "mid_signal": 919422, "gamma_signal": -96315, "vega_signal": -561270, "option_type": "P", "stock_price": 577.23, "utc_time": 1775484400000}, {"instrument": "META", "mid_signal": 270123, "gamma_signal": 27473, "vega_signal": 263241, "option_type": "C", "stock_price": 577.23, "utc_time": 1775484405000}, {"instrument": "META", "mid_signal": -601850, "gamma_signal": 93545, "vega_signal": 66824, "option_type": "P", "stock_price": 577.23, "utc_time": 1775484405000}, {"instrument": "META", "mid_signal": 1379148, "gamma_signal": 119235, "vega_signal": 555840, "option_type": "C", "stock_price": 577.39, "utc_time": 1775484410000}, {"instrument": "META", "mid_signal": 1859555, "gamma_signal": -130103, "vega_signal": -800344, "option_type": "P", "stock_price": 577.39, "utc_time": 1775484410000}, {"instrument": "META", "mid_signal": 165760, "gamma_signal": 2255, "vega_signal": 122501, "option_type": "C", "stock_price": 577.44, "utc_time": 1775484415000}, {"instrument": "META", "mid_signal": -81705, "gamma_signal": 22178, "vega_signal": -7074, "option_type": "P", "stock_price": 577.44, "utc_time": 1775484415000}, {"instrument": "META", "mid_signal": 262549, "gamma_signal": 12816, "vega_signal": 149070, "option_type": "C", "stock_price": 577.55, "utc_time": 1775484420000}, {"instrument": "META", "mid_signal": 725479, "gamma_signal": -93097, "vega_signal": -346568, "option_type": "P", "stock_price": 577.42, "utc_time": 1775484420000}, {"instrument": "META", "mid_signal": -308648, "gamma_signal": 2083, "vega_signal": -2482566, "option_type": "C", "stock_price": 577.42, "utc_time": 1775484425000}, {"instrument": "META", "mid_signal": -94581, "gamma_signal": 11243, "vega_signal": 120600, "option_type": "P", "stock_price": 577.42, "utc_time": 1775484425000}, {"instrument": "META", "mid_signal": -163952, "gamma_signal": -17657, "vega_signal": 28714, "option_type": "C", "stock_price": 577.65, "utc_time": 1775484430000}, {"instrument": "META", "mid_signal": -660031, "gamma_signal": 138426, "vega_signal": 131015, "option_type": "P", "stock_price": 577.65, "utc_time": 1775484430000}, {"instrument": "META", "mid_signal": 338297, "gamma_signal": 48746, "vega_signal": 368215, "option_type": "C", "stock_price": 577.65, "utc_time": 1775484435000}, {"instrument": "META", "mid_signal": 353828, "gamma_signal": -1334, "vega_signal": -279673, "option_type": "P", "stock_price": 577.65, "utc_time": 1775484435000}, {"instrument": "META", "mid_signal": -699559, "gamma_signal": -68963, "vega_signal": -106834, "option_type": "C", "stock_price": 577.5, "utc_time": 1775484440000}, {"instrument": "META", "mid_signal": 469863, "gamma_signal": -8626, "vega_signal": -114112, "option_type": "P", "stock_price": 577.5, "utc_time": 1775484440000}, {"instrument": "META", "mid_signal": 1426923, "gamma_signal": 242913, "vega_signal": 263557, "option_type": "C", "stock_price": 577.5, "utc_time": 1775484445000}, {"instrument": "META", "mid_signal": -504128, "gamma_signal": 63118, "vega_signal": 133417, "option_type": "P", "stock_price": 577.5, "utc_time": 1775484445000}, {"instrument": "META", "mid_signal": -422624, "gamma_signal": -42227, "vega_signal": -523099, "option_type": "C", "stock_price": 577.7, "utc_time": 1775484450000}, {"instrument": "META", "mid_signal": 2012457, "gamma_signal": -204678, "vega_signal": -369686, "option_type": "P", "stock_price": 577.7, "utc_time": 1775484450000}, {"instrument": "META", "mid_signal": -173836, "gamma_signal": -47412, "vega_signal": -2871, "option_type": "C", "stock_price": 577.57, "utc_time": 1775484455000}, {"instrument": "META", "mid_signal": -516811, "gamma_signal": 60452, "vega_signal": 207910, "option_type": "P", "stock_price": 577.57, "utc_time": 1775484455000}, {"instrument": "META", "mid_signal": -78588, "gamma_signal": 5862, "vega_signal": -71299, "option_type": "C", "stock_price": 577.59, "utc_time": 1775484460000}, {"instrument": "META", "mid_signal": -224968, "gamma_signal": 10477, "vega_signal": 93525, "option_type": "P", "stock_price": 577.59, "utc_time": 1775484460000}, {"instrument": "META", "mid_signal": -681470, "gamma_signal": -69611, "vega_signal": -439548, "option_type": "C", "stock_price": 577.59, "utc_time": 1775484465000}, {"instrument": "META", "mid_signal": 234651, "gamma_signal": 4970, "vega_signal": -89834, "option_type": "P", "stock_price": 577.59, "utc_time": 1775484465000}, {"instrument": "META", "mid_signal": -365783, "gamma_signal": -13432, "vega_signal": -155501, "option_type": "C", "stock_price": 577.5, "utc_time": 1775484470000}, {"instrument": "META", "mid_signal": -450697, "gamma_signal": 31194, "vega_signal": 268404, "option_type": "P", "stock_price": 577.5, "utc_time": 1775484470000}, {"instrument": "META", "mid_signal": -667346, "gamma_signal": -60979, "vega_signal": -263578, "option_type": "C", "stock_price": 577.5, "utc_time": 1775484475000}, {"instrument": "META", "mid_signal": -263006, "gamma_signal": 32778, "vega_signal": 7554, "option_type": "P", "stock_price": 577.5, "utc_time": 1775484475000}, {"instrument": "META", "mid_signal": 4238, "gamma_signal": 3056, "vega_signal": 3069, "option_type": "C", "stock_price": 577.5, "utc_time": 1775484480000}, {"instrument": "META", "mid_signal": 377655, "gamma_signal": -23662, "vega_signal": -63188, "option_type": "P", "stock_price": 577.5, "utc_time": 1775484480000}, {"instrument": "META", "mid_signal": 26945, "gamma_signal": 2727, "vega_signal": 98269, "option_type": "C", "stock_price": 577.42, "utc_time": 1775484485000}, {"instrument": "META", "mid_signal": -363793, "gamma_signal": 32148, "vega_signal": 115214, "option_type": "P", "stock_price": 577.42, "utc_time": 1775484485000}, {"instrument": "META", "mid_signal": -450338, "gamma_signal": -127463, "vega_signal": -105833, "option_type": "C", "stock_price": 577.42, "utc_time": 1775484490000}, {"instrument": "META", "mid_signal": -709175, "gamma_signal": 118778, "vega_signal": 159025, "option_type": "P", "stock_price": 577.42, "utc_time": 1775484490000}, {"instrument": "META", "mid_signal": -94521, "gamma_signal": -13304, "vega_signal": -189237, "option_type": "C", "stock_price": 577.43, "utc_time": 1775484495000}, {"instrument": "META", "mid_signal": -247208, "gamma_signal": -2184, "vega_signal": 515037, "option_type": "P", "stock_price": 577.43, "utc_time": 1775484495000}, {"instrument": "META", "mid_signal": -123495, "gamma_signal": -14219, "vega_signal": -77532, "option_type": "C", "stock_price": 577.25, "utc_time": 1775484500000}, {"instrument": "META", "mid_signal": 255842, "gamma_signal": 13464, "vega_signal": -137792, "option_type": "P", "stock_price": 577.25, "utc_time": 1775484500000}, {"instrument": "META", "mid_signal": 287438, "gamma_signal": 62446, "vega_signal": 72607, "option_type": "C", "stock_price": 577.22, "utc_time": 1775484505000}, {"instrument": "META", "mid_signal": 12553, "gamma_signal": 21975, "vega_signal": -45292, "option_type": "P", "stock_price": 577.22, "utc_time": 1775484505000}, {"instrument": "META", "mid_signal": -24384, "gamma_signal": 4808, "vega_signal": -67997, "option_type": "C", "stock_price": 577.35, "utc_time": 1775484510000}, {"instrument": "META", "mid_signal": -480510, "gamma_signal": 30008, "vega_signal": 40325, "option_type": "P", "stock_price": 577.35, "utc_time": 1775484510000}, {"instrument": "META", "mid_signal": 57621, "gamma_signal": 771, "vega_signal": 68, "option_type": "C", "stock_price": 577.35, "utc_time": 1775484515000}, {"instrument": "META", "mid_signal": 328548, "gamma_signal": -36089, "vega_signal": -144889, "option_type": "P", "stock_price": 577.35, "utc_time": 1775484515000}, {"instrument": "META", "mid_signal": 150898, "gamma_signal": 34984, "vega_signal": 74968, "option_type": "C", "stock_price": 577.35, "utc_time": 1775484520000}, {"instrument": "META", "mid_signal": -140253, "gamma_signal": 40890, "vega_signal": -238445, "option_type": "P", "stock_price": 577.35, "utc_time": 1775484520000}, {"instrument": "META", "mid_signal": 182372, "gamma_signal": 8348, "vega_signal": 118568, "option_type": "C", "stock_price": 577.63, "utc_time": 1775484525000}, {"instrument": "META", "mid_signal": 82687, "gamma_signal": -15756, "vega_signal": 21778, "option_type": "P", "stock_price": 577.63, "utc_time": 1775484525000}, {"instrument": "META", "mid_signal": -93742, "gamma_signal": -8611, "vega_signal": -135561, "option_type": "C", "stock_price": 577.61, "utc_time": 1775484530000}, {"instrument": "META", "mid_signal": -1482650, "gamma_signal": 161430, "vega_signal": 196693, "option_type": "P", "stock_price": 577.61, "utc_time": 1775484530000}, {"instrument": "META", "mid_signal": -222966, "gamma_signal": -24824, "vega_signal": -20389, "option_type": "C", "stock_price": 577.6, "utc_time": 1775484535000}, {"instrument": "META", "mid_signal": 243120, "gamma_signal": -34940, "vega_signal": 1961, "option_type": "P", "stock_price": 577.6, "utc_time": 1775484535000}, {"instrument": "META", "mid_signal": -223428, "gamma_signal": -6687, "vega_signal": -245866, "option_type": "C", "stock_price": 577.63, "utc_time": 1775484540000}, {"instrument": "META", "mid_signal": 41071, "gamma_signal": 2392, "vega_signal": -14832, "option_type": "P", "stock_price": 577.63, "utc_time": 1775484540000}, {"instrument": "META", "mid_signal": 611038, "gamma_signal": 11390, "vega_signal": 808132, "option_type": "C", "stock_price": 577.67, "utc_time": 1775484545000}, {"instrument": "META", "mid_signal": -10681, "gamma_signal": 11135, "vega_signal": -95550, "option_type": "P", "stock_price": 577.67, "utc_time": 1775484545000}, {"instrument": "META", "mid_signal": -251995, "gamma_signal": -36850, "vega_signal": -7242, "option_type": "C", "stock_price": 577.52, "utc_time": 1775484550000}, {"instrument": "META", "mid_signal": -263857, "gamma_signal": 21333, "vega_signal": 27661, "option_type": "P", "stock_price": 577.52, "utc_time": 1775484550000}, {"instrument": "META", "mid_signal": -311388, "gamma_signal": -20794, "vega_signal": -181103, "option_type": "C", "stock_price": 577.35, "utc_time": 1775484555000}, {"instrument": "META", "mid_signal": 140004, "gamma_signal": -1392, "vega_signal": -62512, "option_type": "P", "stock_price": 577.35, "utc_time": 1775484555000}, {"instrument": "META", "mid_signal": -35728, "gamma_signal": -1259, "vega_signal": -14199, "option_type": "C", "stock_price": 577.35, "utc_time": 1775484560000}, {"instrument": "META", "mid_signal": -356969, "gamma_signal": 34537, "vega_signal": 36669, "option_type": "P", "stock_price": 577.35, "utc_time": 1775484560000}, {"instrument": "META", "mid_signal": -973425, "gamma_signal": -121055, "vega_signal": -306859, "option_type": "C", "stock_price": 577.3, "utc_time": 1775484565000}, {"instrument": "META", "mid_signal": -283353, "gamma_signal": 3117, "vega_signal": 123938, "option_type": "P", "stock_price": 577.3, "utc_time": 1775484565000}, {"instrument": "META", "mid_signal": 347547, "gamma_signal": -9918, "vega_signal": 522651, "option_type": "C", "stock_price": 577.3, "utc_time": 1775484570000}, {"instrument": "META", "mid_signal": 537429, "gamma_signal": 21557, "vega_signal": -338309, "option_type": "P", "stock_price": 577.3, "utc_time": 1775484570000}, {"instrument": "META", "mid_signal": -609601, "gamma_signal": -41705, "vega_signal": -161014, "option_type": "C", "stock_price": 577.32, "utc_time": 1775484575000}, {"instrument": "META", "mid_signal": -122931, "gamma_signal": 35644, "vega_signal": -41699, "option_type": "P", "stock_price": 577.32, "utc_time": 1775484575000}, {"instrument": "META", "mid_signal": -96393, "gamma_signal": 7823, "vega_signal": -54207, "option_type": "C", "stock_price": 577.32, "utc_time": 1775484580000}, {"instrument": "META", "mid_signal": -56591, "gamma_signal": 5806, "vega_signal": 55461, "option_type": "P", "stock_price": 577.32, "utc_time": 1775484580000}, {"instrument": "META", "mid_signal": 78123, "gamma_signal": 6634, "vega_signal": 26899, "option_type": "C", "stock_price": 577.24, "utc_time": 1775484585000}, {"instrument": "META", "mid_signal": 409079, "gamma_signal": -8406, "vega_signal": -125540, "option_type": "P", "stock_price": 577.24, "utc_time": 1775484585000}, {"instrument": "META", "mid_signal": 23897, "gamma_signal": -2877, "vega_signal": 54707, "option_type": "C", "stock_price": 577.58, "utc_time": 1775484590000}, {"instrument": "META", "mid_signal": 393232, "gamma_signal": -13349, "vega_signal": -280808, "option_type": "P", "stock_price": 577.58, "utc_time": 1775484590000}, {"instrument": "META", "mid_signal": 784733, "gamma_signal": 31709, "vega_signal": 196339, "option_type": "C", "stock_price": 577.58, "utc_time": 1775484595000}, {"instrument": "META", "mid_signal": 408772, "gamma_signal": -23794, "vega_signal": -98474, "option_type": "P", "stock_price": 577.58, "utc_time": 1775484595000}, {"instrument": "META", "mid_signal": -86271, "gamma_signal": 4687, "vega_signal": -76713, "option_type": "C", "stock_price": 577.58, "utc_time": 1775484600000}, {"instrument": "META", "mid_signal": -197792, "gamma_signal": 17667, "vega_signal": 31837, "option_type": "P", "stock_price": 577.58, "utc_time": 1775484600000}, {"instrument": "META", "mid_signal": -30494, "gamma_signal": 2961, "vega_signal": -21602, "option_type": "C", "stock_price": 577.87, "utc_time": 1775484605000}, {"instrument": "META", "mid_signal": 4683474, "gamma_signal": -757213, "vega_signal": -1136101, "option_type": "P", "stock_price": 577.87, "utc_time": 1775484605000}, {"instrument": "META", "mid_signal": 75319, "gamma_signal": -54906, "vega_signal": -628, "option_type": "C", "stock_price": 577.29, "utc_time": 1775484610000}, {"instrument": "META", "mid_signal": -1663970, "gamma_signal": 79192, "vega_signal": 1052400, "option_type": "P", "stock_price": 577.29, "utc_time": 1775484610000}, {"instrument": "META", "mid_signal": 338291, "gamma_signal": -3900, "vega_signal": 42514, "option_type": "C", "stock_price": 577.22, "utc_time": 1775484615000}, {"instrument": "META", "mid_signal": -102378, "gamma_signal": -1327, "vega_signal": 87317, "option_type": "P", "stock_price": 577.22, "utc_time": 1775484615000}, {"instrument": "META", "mid_signal": -3288343, "gamma_signal": -175585, "vega_signal": -1756570, "option_type": "C", "stock_price": 576.9, "utc_time": 1775484620000}, {"instrument": "META", "mid_signal": -2811613, "gamma_signal": 284573, "vega_signal": 708548, "option_type": "P", "stock_price": 576.9, "utc_time": 1775484620000}, {"instrument": "META", "mid_signal": -565834, "gamma_signal": -18710, "vega_signal": -991953, "option_type": "C", "stock_price": 576.77, "utc_time": 1775484625000}, {"instrument": "META", "mid_signal": -949019, "gamma_signal": 58381, "vega_signal": 365312, "option_type": "P", "stock_price": 576.77, "utc_time": 1775484625000}, {"instrument": "META", "mid_signal": -144518, "gamma_signal": 23995, "vega_signal": -1067178, "option_type": "C", "stock_price": 576.91, "utc_time": 1775484630000}, {"instrument": "META", "mid_signal": 2955073, "gamma_signal": -249621, "vega_signal": -629224, "option_type": "P", "stock_price": 576.91, "utc_time": 1775484630000}, {"instrument": "META", "mid_signal": -1971122, "gamma_signal": -44410, "vega_signal": -3984100, "option_type": "C", "stock_price": 576.91, "utc_time": 1775484635000}, {"instrument": "META", "mid_signal": -471579, "gamma_signal": 9600, "vega_signal": 128084, "option_type": "P", "stock_price": 576.91, "utc_time": 1775484635000}, {"instrument": "META", "mid_signal": 816924, "gamma_signal": 123113, "vega_signal": -23295, "option_type": "C", "stock_price": 576.91, "utc_time": 1775484640000}, {"instrument": "META", "mid_signal": 1018309, "gamma_signal": -94034, "vega_signal": -124718, "option_type": "P", "stock_price": 576.91, "utc_time": 1775484640000}, {"instrument": "META", "mid_signal": 173510, "gamma_signal": -3025, "vega_signal": 36945, "option_type": "C", "stock_price": 576.91, "utc_time": 1775484645000}, {"instrument": "META", "mid_signal": 53546, "gamma_signal": 9281, "vega_signal": 20409, "option_type": "P", "stock_price": 576.91, "utc_time": 1775484645000}, {"instrument": "META", "mid_signal": -3414, "gamma_signal": -8091, "vega_signal": 22642, "option_type": "C", "stock_price": 576.9, "utc_time": 1775484650000}, {"instrument": "META", "mid_signal": -507225, "gamma_signal": 50874, "vega_signal": 82695, "option_type": "P", "stock_price": 576.9, "utc_time": 1775484650000}, {"instrument": "META", "mid_signal": -1534487, "gamma_signal": -171013, "vega_signal": -333365, "option_type": "C", "stock_price": 576.71, "utc_time": 1775484655000}, {"instrument": "META", "mid_signal": -239718, "gamma_signal": -9084, "vega_signal": 152409, "option_type": "P", "stock_price": 576.71, "utc_time": 1775484655000}, {"instrument": "META", "mid_signal": -141892, "gamma_signal": -6740, "vega_signal": -217616, "option_type": "C", "stock_price": 576.74, "utc_time": 1775484660000}, {"instrument": "META", "mid_signal": -97652, "gamma_signal": 30986, "vega_signal": -30210, "option_type": "P", "stock_price": 576.74, "utc_time": 1775484660000}, {"instrument": "META", "mid_signal": -127520, "gamma_signal": 14754, "vega_signal": -80536, "option_type": "C", "stock_price": 577.01, "utc_time": 1775484665000}, {"instrument": "META", "mid_signal": 433424, "gamma_signal": 10392, "vega_signal": 468650, "option_type": "P", "stock_price": 577.01, "utc_time": 1775484665000}, {"instrument": "META", "mid_signal": -259017, "gamma_signal": 13056, "vega_signal": 9359, "option_type": "C", "stock_price": 577.01, "utc_time": 1775484670000}, {"instrument": "META", "mid_signal": -850043, "gamma_signal": 94847, "vega_signal": 148753, "option_type": "P", "stock_price": 577.01, "utc_time": 1775484670000}, {"instrument": "META", "mid_signal": 168136, "gamma_signal": 22806, "vega_signal": 157826, "option_type": "C", "stock_price": 577.01, "utc_time": 1775484675000}, {"instrument": "META", "mid_signal": -30368, "gamma_signal": 55909, "vega_signal": -378239, "option_type": "P", "stock_price": 577.01, "utc_time": 1775484675000}, {"instrument": "META", "mid_signal": -36125, "gamma_signal": 21547, "vega_signal": -69815, "option_type": "C", "stock_price": 577.01, "utc_time": 1775484680000}, {"instrument": "META", "mid_signal": -190918, "gamma_signal": 35855, "vega_signal": -20966, "option_type": "P", "stock_price": 577.01, "utc_time": 1775484680000}, {"instrument": "META", "mid_signal": -667877, "gamma_signal": -12998, "vega_signal": -733127, "option_type": "C", "stock_price": 577.01, "utc_time": 1775484685000}, {"instrument": "META", "mid_signal": 33890, "gamma_signal": -4202, "vega_signal": 4205, "option_type": "P", "stock_price": 577.44, "utc_time": 1775484685000}, {"instrument": "META", "mid_signal": 680487, "gamma_signal": 11049, "vega_signal": 764984, "option_type": "C", "stock_price": 577.72, "utc_time": 1775484690000}, {"instrument": "META", "mid_signal": 1084495, "gamma_signal": -124876, "vega_signal": -338562, "option_type": "P", "stock_price": 577.72, "utc_time": 1775484690000}, {"instrument": "META", "mid_signal": 933803, "gamma_signal": 17393, "vega_signal": 999131, "option_type": "C", "stock_price": 577.72, "utc_time": 1775484695000}, {"instrument": "META", "mid_signal": 1440789, "gamma_signal": -194736, "vega_signal": -434311, "option_type": "P", "stock_price": 577.72, "utc_time": 1775484695000}, {"instrument": "META", "mid_signal": 1601252, "gamma_signal": 73460, "vega_signal": 3274460, "option_type": "C", "stock_price": 578.25, "utc_time": 1775484700000}, {"instrument": "META", "mid_signal": 1384333, "gamma_signal": -135204, "vega_signal": -227953, "option_type": "P", "stock_price": 578.25, "utc_time": 1775484700000}, {"instrument": "META", "mid_signal": 620339, "gamma_signal": 25405, "vega_signal": 320617, "option_type": "C", "stock_price": 578.29, "utc_time": 1775484705000}, {"instrument": "META", "mid_signal": 677196, "gamma_signal": -49669, "vega_signal": -312935, "option_type": "P", "stock_price": 578.29, "utc_time": 1775484705000}, {"instrument": "META", "mid_signal": 114250, "gamma_signal": 12094, "vega_signal": 29769, "option_type": "C", "stock_price": 578.29, "utc_time": 1775484710000}, {"instrument": "META", "mid_signal": 269445, "gamma_signal": -3842, "vega_signal": -146365, "option_type": "P", "stock_price": 578.29, "utc_time": 1775484710000}, {"instrument": "META", "mid_signal": 156722, "gamma_signal": -9181, "vega_signal": 1870, "option_type": "C", "stock_price": 578.06, "utc_time": 1775484715000}, {"instrument": "META", "mid_signal": 21846, "gamma_signal": -2748, "vega_signal": 8427, "option_type": "P", "stock_price": 578.06, "utc_time": 1775484715000}, {"instrument": "META", "mid_signal": -772446, "gamma_signal": -58653, "vega_signal": -390326, "option_type": "C", "stock_price": 578.06, "utc_time": 1775484720000}, {"instrument": "META", "mid_signal": -160058, "gamma_signal": 62730, "vega_signal": 9946, "option_type": "P", "stock_price": 578.06, "utc_time": 1775484720000}, {"instrument": "META", "mid_signal": 192184, "gamma_signal": 52792, "vega_signal": -107517, "option_type": "C", "stock_price": 577.83, "utc_time": 1775484725000}, {"instrument": "META", "mid_signal": -51683, "gamma_signal": 3147, "vega_signal": 5766, "option_type": "P", "stock_price": 577.83, "utc_time": 1775484725000}, {"instrument": "META", "mid_signal": -59187, "gamma_signal": 3426, "vega_signal": -209064, "option_type": "C", "stock_price": 577.83, "utc_time": 1775484730000}, {"instrument": "META", "mid_signal": -214596, "gamma_signal": 17314, "vega_signal": 64757, "option_type": "P", "stock_price": 577.83, "utc_time": 1775484730000}, {"instrument": "META", "mid_signal": 338605, "gamma_signal": 10941, "vega_signal": 442677, "option_type": "C", "stock_price": 578.3, "utc_time": 1775484735000}, {"instrument": "META", "mid_signal": 407047, "gamma_signal": -25535, "vega_signal": -174613, "option_type": "P", "stock_price": 578.3, "utc_time": 1775484735000}, {"instrument": "META", "mid_signal": -271545, "gamma_signal": -37914, "vega_signal": -84249, "option_type": "C", "stock_price": 578.3, "utc_time": 1775484740000}, {"instrument": "META", "mid_signal": 324185, "gamma_signal": -32641, "vega_signal": -46417, "option_type": "P", "stock_price": 578.3, "utc_time": 1775484740000}, {"instrument": "META", "mid_signal": -54109, "gamma_signal": -13801, "vega_signal": -170197, "option_type": "C", "stock_price": 578.05, "utc_time": 1775484745000}, {"instrument": "META", "mid_signal": -944403, "gamma_signal": 106872, "vega_signal": 53132, "option_type": "P", "stock_price": 578.33, "utc_time": 1775484745000}, {"instrument": "META", "mid_signal": 967824, "gamma_signal": 141540, "vega_signal": 121423, "option_type": "C", "stock_price": 578.33, "utc_time": 1775484750000}, {"instrument": "META", "mid_signal": 55300, "gamma_signal": -6205, "vega_signal": -6854, "option_type": "P", "stock_price": 578.33, "utc_time": 1775484750000}, {"instrument": "META", "mid_signal": -283798, "gamma_signal": 29735, "vega_signal": -52796, "option_type": "C", "stock_price": 578.33, "utc_time": 1775484755000}, {"instrument": "META", "mid_signal": 194970, "gamma_signal": -3890, "vega_signal": -446919, "option_type": "P", "stock_price": 578.33, "utc_time": 1775484755000}, {"instrument": "META", "mid_signal": 405806, "gamma_signal": 5792, "vega_signal": 263082, "option_type": "C", "stock_price": 578.2, "utc_time": 1775484760000}, {"instrument": "META", "mid_signal": 932866, "gamma_signal": -136457, "vega_signal": -255105, "option_type": "P", "stock_price": 578.2, "utc_time": 1775484760000}, {"instrument": "META", "mid_signal": 15438, "gamma_signal": 3320, "vega_signal": 62401, "option_type": "C", "stock_price": 578.2, "utc_time": 1775484765000}, {"instrument": "META", "mid_signal": -787452, "gamma_signal": 110318, "vega_signal": 104887, "option_type": "P", "stock_price": 578.2, "utc_time": 1775484765000}, {"instrument": "META", "mid_signal": 266546, "gamma_signal": 6007, "vega_signal": 80726, "option_type": "C", "stock_price": 578.21, "utc_time": 1775484770000}, {"instrument": "META", "mid_signal": 232108, "gamma_signal": -27344, "vega_signal": -170297, "option_type": "P", "stock_price": 578.23, "utc_time": 1775484770000}, {"instrument": "META", "mid_signal": -5039151, "gamma_signal": -615483, "vega_signal": -897100, "option_type": "C", "stock_price": 578.19, "utc_time": 1775484775000}, {"instrument": "META", "mid_signal": -148043, "gamma_signal": 8322, "vega_signal": 110800, "option_type": "P", "stock_price": 578.19, "utc_time": 1775484775000}, {"instrument": "META", "mid_signal": -156568, "gamma_signal": -12032, "vega_signal": -38466, "option_type": "C", "stock_price": 578.49, "utc_time": 1775484780000}, {"instrument": "META", "mid_signal": 143973, "gamma_signal": -28713, "vega_signal": -47289, "option_type": "P", "stock_price": 578.49, "utc_time": 1775484780000}, {"instrument": "META", "mid_signal": -1108100, "gamma_signal": -32021, "vega_signal": -244551, "option_type": "C", "stock_price": 577.96, "utc_time": 1775484785000}, {"instrument": "META", "mid_signal": -236441, "gamma_signal": 42896, "vega_signal": 98142, "option_type": "P", "stock_price": 577.96, "utc_time": 1775484785000}, {"instrument": "META", "mid_signal": 31428, "gamma_signal": 13155, "vega_signal": 7845, "option_type": "C", "stock_price": 578.005, "utc_time": 1775484790000}, {"instrument": "META", "mid_signal": 172162, "gamma_signal": -3281, "vega_signal": -137413, "option_type": "P", "stock_price": 578.005, "utc_time": 1775484790000}, {"instrument": "META", "mid_signal": -1295247, "gamma_signal": -163366, "vega_signal": -646622, "option_type": "C", "stock_price": 578.19, "utc_time": 1775484795000}, {"instrument": "META", "mid_signal": 178144, "gamma_signal": -3579, "vega_signal": -64225, "option_type": "P", "stock_price": 578.19, "utc_time": 1775484795000}, {"instrument": "META", "mid_signal": -199229, "gamma_signal": 9297, "vega_signal": -409462, "option_type": "C", "stock_price": 578, "utc_time": 1775484800000}, {"instrument": "META", "mid_signal": 348462, "gamma_signal": -3251, "vega_signal": -307301, "option_type": "P", "stock_price": 578, "utc_time": 1775484800000}, {"instrument": "META", "mid_signal": -223276, "gamma_signal": -21371, "vega_signal": -71919, "option_type": "C", "stock_price": 577.81, "utc_time": 1775484805000}, {"instrument": "META", "mid_signal": -92356, "gamma_signal": 35105, "vega_signal": -29512, "option_type": "P", "stock_price": 577.81, "utc_time": 1775484805000}, {"instrument": "META", "mid_signal": -48355, "gamma_signal": -3784, "vega_signal": -21887, "option_type": "C", "stock_price": 577.81, "utc_time": 1775484810000}, {"instrument": "META", "mid_signal": 472569, "gamma_signal": -13990, "vega_signal": -221982, "option_type": "P", "stock_price": 577.81, "utc_time": 1775484810000}, {"instrument": "META", "mid_signal": 33170, "gamma_signal": -3328, "vega_signal": 5300, "option_type": "C", "stock_price": 577.6, "utc_time": 1775484815000}, {"instrument": "META", "mid_signal": -354668, "gamma_signal": 46056, "vega_signal": 67973, "option_type": "P", "stock_price": 577.6, "utc_time": 1775484815000}, {"instrument": "META", "mid_signal": 210363, "gamma_signal": 3784, "vega_signal": -8151, "option_type": "C", "stock_price": 577.6, "utc_time": 1775484820000}, {"instrument": "META", "mid_signal": 1264969, "gamma_signal": -37014, "vega_signal": -727296, "option_type": "P", "stock_price": 577.6, "utc_time": 1775484820000}, {"instrument": "META", "mid_signal": 54481, "gamma_signal": 7995, "vega_signal": 17062, "option_type": "C", "stock_price": 577.6, "utc_time": 1775484825000}, {"instrument": "META", "mid_signal": -171513, "gamma_signal": 38123, "vega_signal": 16910, "option_type": "P", "stock_price": 577.6, "utc_time": 1775484825000}, {"instrument": "META", "mid_signal": 629683, "gamma_signal": 145813, "vega_signal": 170102, "option_type": "C", "stock_price": 578, "utc_time": 1775484830000}, {"instrument": "META", "mid_signal": -796557, "gamma_signal": 112710, "vega_signal": 59493, "option_type": "P", "stock_price": 578, "utc_time": 1775484830000}, {"instrument": "META", "mid_signal": -123144, "gamma_signal": -19487, "vega_signal": 6699, "option_type": "C", "stock_price": 578, "utc_time": 1775484835000}, {"instrument": "META", "mid_signal": -257962, "gamma_signal": 28138, "vega_signal": 20603, "option_type": "P", "stock_price": 578, "utc_time": 1775484835000}, {"instrument": "META", "mid_signal": 23362, "gamma_signal": 7293, "vega_signal": -2157, "option_type": "C", "stock_price": 577.89, "utc_time": 1775484840000}, {"instrument": "META", "mid_signal": -221289, "gamma_signal": 11662, "vega_signal": 94313, "option_type": "P", "stock_price": 577.89, "utc_time": 1775484840000}, {"instrument": "META", "mid_signal": 12909, "gamma_signal": -2279, "vega_signal": 3221, "option_type": "C", "stock_price": 577.89, "utc_time": 1775484845000}, {"instrument": "META", "mid_signal": 315441, "gamma_signal": -7676, "vega_signal": -110660, "option_type": "P", "stock_price": 577.89, "utc_time": 1775484845000}, {"instrument": "META", "mid_signal": -60822, "gamma_signal": 3100, "vega_signal": -3958, "option_type": "C", "stock_price": 577.89, "utc_time": 1775484850000}, {"instrument": "META", "mid_signal": 157016, "gamma_signal": -18774, "vega_signal": -20420, "option_type": "P", "stock_price": 577.89, "utc_time": 1775484850000}, {"instrument": "META", "mid_signal": -393277, "gamma_signal": -41449, "vega_signal": 24866, "option_type": "C", "stock_price": 577.89, "utc_time": 1775484855000}, {"instrument": "META", "mid_signal": 330364, "gamma_signal": -18583, "vega_signal": -8711, "option_type": "P", "stock_price": 577.89, "utc_time": 1775484855000}, {"instrument": "META", "mid_signal": 371648, "gamma_signal": 119375, "vega_signal": -163252, "option_type": "C", "stock_price": 578.21, "utc_time": 1775484860000}, {"instrument": "META", "mid_signal": 94331, "gamma_signal": -23430, "vega_signal": 261694, "option_type": "P", "stock_price": 577.89, "utc_time": 1775484860000}, {"instrument": "META", "mid_signal": -76009, "gamma_signal": -10358, "vega_signal": 128058, "option_type": "C", "stock_price": 578.18, "utc_time": 1775484865000}, {"instrument": "META", "mid_signal": -47926, "gamma_signal": 988, "vega_signal": 18600, "option_type": "P", "stock_price": 578.18, "utc_time": 1775484865000}, {"instrument": "META", "mid_signal": -154665, "gamma_signal": -3212, "vega_signal": -20693, "option_type": "C", "stock_price": 578.03, "utc_time": 1775484870000}, {"instrument": "META", "mid_signal": 347150, "gamma_signal": -37546, "vega_signal": -62070, "option_type": "P", "stock_price": 578.03, "utc_time": 1775484870000}, {"instrument": "META", "mid_signal": 144633, "gamma_signal": 16038, "vega_signal": -85491, "option_type": "C", "stock_price": 578.03, "utc_time": 1775484875000}, {"instrument": "META", "mid_signal": -50154, "gamma_signal": -933, "vega_signal": 154273, "option_type": "P", "stock_price": 578.03, "utc_time": 1775484875000}, {"instrument": "META", "mid_signal": 80820, "gamma_signal": 17584, "vega_signal": -24124, "option_type": "C", "stock_price": 578.03, "utc_time": 1775484880000}, {"instrument": "META", "mid_signal": -28398, "gamma_signal": 4853, "vega_signal": 5396, "option_type": "P", "stock_price": 578.03, "utc_time": 1775484880000}, {"instrument": "META", "mid_signal": -1638, "gamma_signal": -2541, "vega_signal": 32163, "option_type": "C", "stock_price": 578.03, "utc_time": 1775484885000}, {"instrument": "META", "mid_signal": 39730, "gamma_signal": 182, "vega_signal": -23104, "option_type": "P", "stock_price": 578.03, "utc_time": 1775484885000}, {"instrument": "META", "mid_signal": 97725, "gamma_signal": 22183, "vega_signal": 13998, "option_type": "C", "stock_price": 578.03, "utc_time": 1775484890000}, {"instrument": "META", "mid_signal": 134151, "gamma_signal": -6056, "vega_signal": -39849, "option_type": "P", "stock_price": 578.03, "utc_time": 1775484890000}, {"instrument": "META", "mid_signal": -786270, "gamma_signal": -39681, "vega_signal": -684234, "option_type": "C", "stock_price": 578, "utc_time": 1775484895000}, {"instrument": "META", "mid_signal": 570946, "gamma_signal": -13785, "vega_signal": -244062, "option_type": "P", "stock_price": 578.22, "utc_time": 1775484895000}, {"instrument": "META", "mid_signal": 3773612, "gamma_signal": 505650, "vega_signal": 586613, "option_type": "C", "stock_price": 577.96, "utc_time": 1775484900000}, {"instrument": "META", "mid_signal": 32277, "gamma_signal": -3015, "vega_signal": -21500, "option_type": "P", "stock_price": 577.96, "utc_time": 1775484900000}, {"instrument": "META", "mid_signal": 161394, "gamma_signal": 1231, "vega_signal": 31055, "option_type": "C", "stock_price": 577.96, "utc_time": 1775484905000}, {"instrument": "META", "mid_signal": 420067, "gamma_signal": -16617, "vega_signal": -195971, "option_type": "P", "stock_price": 577.96, "utc_time": 1775484905000}, {"instrument": "META", "mid_signal": 19547, "gamma_signal": 13337, "vega_signal": -54312, "option_type": "C", "stock_price": 578.16, "utc_time": 1775484910000}, {"instrument": "META", "mid_signal": -195581, "gamma_signal": 6277, "vega_signal": 151645, "option_type": "P", "stock_price": 578.16, "utc_time": 1775484910000}, {"instrument": "META", "mid_signal": -526999, "gamma_signal": -19582, "vega_signal": -1085893, "option_type": "C", "stock_price": 578.05, "utc_time": 1775484915000}, {"instrument": "META", "mid_signal": 228387, "gamma_signal": -4750, "vega_signal": -1894, "option_type": "P", "stock_price": 578, "utc_time": 1775484915000}, {"instrument": "META", "mid_signal": 83510, "gamma_signal": 26878, "vega_signal": 38884, "option_type": "C", "stock_price": 578.4, "utc_time": 1775484920000}, {"instrument": "META", "mid_signal": 532926, "gamma_signal": -70035, "vega_signal": -310710, "option_type": "P", "stock_price": 578.4, "utc_time": 1775484920000}, {"instrument": "META", "mid_signal": 676582, "gamma_signal": 75481, "vega_signal": 58707, "option_type": "C", "stock_price": 578.59, "utc_time": 1775484925000}, {"instrument": "META", "mid_signal": 68638, "gamma_signal": -36425, "vega_signal": -398568, "option_type": "P", "stock_price": 578.59, "utc_time": 1775484925000}, {"instrument": "META", "mid_signal": 263252, "gamma_signal": 39534, "vega_signal": 118286, "option_type": "C", "stock_price": 578.59, "utc_time": 1775484930000}, {"instrument": "META", "mid_signal": 359765, "gamma_signal": 3692, "vega_signal": -122541, "option_type": "P", "stock_price": 578.59, "utc_time": 1775484930000}, {"instrument": "META", "mid_signal": 266834, "gamma_signal": 13315, "vega_signal": 107759, "option_type": "C", "stock_price": 578.43, "utc_time": 1775484935000}, {"instrument": "META", "mid_signal": -119216, "gamma_signal": 24658, "vega_signal": 11444, "option_type": "P", "stock_price": 578.43, "utc_time": 1775484935000}, {"instrument": "META", "mid_signal": 522099, "gamma_signal": 15824, "vega_signal": 584390, "option_type": "C", "stock_price": 578.49, "utc_time": 1775484940000}, {"instrument": "META", "mid_signal": 260533, "gamma_signal": -37061, "vega_signal": -62343, "option_type": "P", "stock_price": 578.49, "utc_time": 1775484940000}, {"instrument": "META", "mid_signal": 681571, "gamma_signal": 35233, "vega_signal": 191852, "option_type": "C", "stock_price": 578.49, "utc_time": 1775484945000}, {"instrument": "META", "mid_signal": 93341, "gamma_signal": -8454, "vega_signal": -29578, "option_type": "P", "stock_price": 578.49, "utc_time": 1775484945000}, {"instrument": "META", "mid_signal": -281392, "gamma_signal": -23173, "vega_signal": -282117, "option_type": "C", "stock_price": 578.7, "utc_time": 1775484950000}, {"instrument": "META", "mid_signal": 660503, "gamma_signal": -83973, "vega_signal": -167559, "option_type": "P", "stock_price": 578.7, "utc_time": 1775484950000}, {"instrument": "META", "mid_signal": 1105400, "gamma_signal": 96568, "vega_signal": 12045, "option_type": "C", "stock_price": 578.92, "utc_time": 1775484955000}, {"instrument": "META", "mid_signal": 1600744, "gamma_signal": -40946, "vega_signal": -1447125, "option_type": "P", "stock_price": 578.92, "utc_time": 1775484955000}, {"instrument": "META", "mid_signal": -407130, "gamma_signal": -15796, "vega_signal": -273478, "option_type": "C", "stock_price": 578.76, "utc_time": 1775484960000}, {"instrument": "META", "mid_signal": -2046552, "gamma_signal": 244589, "vega_signal": 222150, "option_type": "P", "stock_price": 578.76, "utc_time": 1775484960000}, {"instrument": "META", "mid_signal": -353341, "gamma_signal": -54162, "vega_signal": -115522, "option_type": "C", "stock_price": 578.76, "utc_time": 1775484965000}, {"instrument": "META", "mid_signal": 39253, "gamma_signal": -9859, "vega_signal": 12224, "option_type": "P", "stock_price": 578.76, "utc_time": 1775484965000}, {"instrument": "META", "mid_signal": 485834, "gamma_signal": 80865, "vega_signal": 37471, "option_type": "C", "stock_price": 578.76, "utc_time": 1775484970000}, {"instrument": "META", "mid_signal": -190909, "gamma_signal": 13317, "vega_signal": 146632, "option_type": "P", "stock_price": 578.76, "utc_time": 1775484970000}, {"instrument": "META", "mid_signal": -326656, "gamma_signal": -17984, "vega_signal": -366558, "option_type": "C", "stock_price": 578.4, "utc_time": 1775484975000}, {"instrument": "META", "mid_signal": 22979, "gamma_signal": 5147, "vega_signal": -21841, "option_type": "P", "stock_price": 578.4, "utc_time": 1775484975000}, {"instrument": "META", "mid_signal": -8383452, "gamma_signal": -745140, "vega_signal": -3326875, "option_type": "C", "stock_price": 577.6, "utc_time": 1775484980000}, {"instrument": "META", "mid_signal": -533036, "gamma_signal": 49682, "vega_signal": 178045, "option_type": "P", "stock_price": 577.6, "utc_time": 1775484980000}, {"instrument": "META", "mid_signal": -428591, "gamma_signal": -32138, "vega_signal": -415465, "option_type": "C", "stock_price": 577.5, "utc_time": 1775484985000}, {"instrument": "META", "mid_signal": -145943, "gamma_signal": 21766, "vega_signal": 68242, "option_type": "P", "stock_price": 577.5, "utc_time": 1775484985000}, {"instrument": "META", "mid_signal": -4892740, "gamma_signal": -669109, "vega_signal": -634225, "option_type": "C", "stock_price": 577.5, "utc_time": 1775484990000}, {"instrument": "META", "mid_signal": 470153, "gamma_signal": -77110, "vega_signal": -101488, "option_type": "P", "stock_price": 577.5, "utc_time": 1775484990000}, {"instrument": "META", "mid_signal": -117401, "gamma_signal": -20323, "vega_signal": -123903, "option_type": "C", "stock_price": 577.5, "utc_time": 1775484995000}, {"instrument": "META", "mid_signal": 49598, "gamma_signal": -22392, "vega_signal": 17484, "option_type": "P", "stock_price": 577.5, "utc_time": 1775484995000}, {"instrument": "META", "mid_signal": -313526, "gamma_signal": -33265, "vega_signal": -130001, "option_type": "C", "stock_price": 577.69, "utc_time": 1775485000000}, {"instrument": "META", "mid_signal": -234466, "gamma_signal": 6799, "vega_signal": 82210, "option_type": "P", "stock_price": 577.69, "utc_time": 1775485000000}, {"instrument": "META", "mid_signal": 4436254, "gamma_signal": 681329, "vega_signal": 551827, "option_type": "C", "stock_price": 577.56, "utc_time": 1775485005000}, {"instrument": "META", "mid_signal": 24732, "gamma_signal": -11953, "vega_signal": -8089, "option_type": "P", "stock_price": 577.56, "utc_time": 1775485005000}, {"instrument": "META", "mid_signal": 163654, "gamma_signal": 5192, "vega_signal": 87640, "option_type": "C", "stock_price": 577.6, "utc_time": 1775485010000}, {"instrument": "META", "mid_signal": 105587, "gamma_signal": -5216, "vega_signal": -59940, "option_type": "P", "stock_price": 577.61, "utc_time": 1775485010000}, {"instrument": "META", "mid_signal": -420991, "gamma_signal": -8194, "vega_signal": -219062, "option_type": "C", "stock_price": 577.58, "utc_time": 1775485015000}, {"instrument": "META", "mid_signal": -3976, "gamma_signal": 1515, "vega_signal": 4543, "option_type": "P", "stock_price": 577.58, "utc_time": 1775485015000}, {"instrument": "META", "mid_signal": 114981, "gamma_signal": -4752, "vega_signal": 80470, "option_type": "C", "stock_price": 577.92, "utc_time": 1775485020000}, {"instrument": "META", "mid_signal": 1025746, "gamma_signal": -9665, "vega_signal": -842181, "option_type": "P", "stock_price": 577.92, "utc_time": 1775485020000}, {"instrument": "META", "mid_signal": -2119552, "gamma_signal": -130953, "vega_signal": -5486175, "option_type": "C", "stock_price": 577, "utc_time": 1775485025000}, {"instrument": "META", "mid_signal": -1836198, "gamma_signal": 249229, "vega_signal": 437931, "option_type": "P", "stock_price": 577, "utc_time": 1775485025000}, {"instrument": "META", "mid_signal": -723144, "gamma_signal": -24338, "vega_signal": -477763, "option_type": "C", "stock_price": 577, "utc_time": 1775485030000}, {"instrument": "META", "mid_signal": -1688203, "gamma_signal": 174256, "vega_signal": 474305, "option_type": "P", "stock_price": 577, "utc_time": 1775485030000}, {"instrument": "META", "mid_signal": 145973, "gamma_signal": 52829, "vega_signal": 75999, "option_type": "C", "stock_price": 577, "utc_time": 1775485035000}, {"instrument": "META", "mid_signal": 221365, "gamma_signal": 5949, "vega_signal": -164568, "option_type": "P", "stock_price": 577, "utc_time": 1775485035000}, {"instrument": "META", "mid_signal": -62498, "gamma_signal": -5517, "vega_signal": 513137, "option_type": "C", "stock_price": 577, "utc_time": 1775485040000}, {"instrument": "META", "mid_signal": 147472, "gamma_signal": 3766, "vega_signal": -71709, "option_type": "P", "stock_price": 577, "utc_time": 1775485040000}, {"instrument": "META", "mid_signal": -115264, "gamma_signal": -5097, "vega_signal": -14673, "option_type": "C", "stock_price": 577, "utc_time": 1775485045000}, {"instrument": "META", "mid_signal": 392543, "gamma_signal": -70424, "vega_signal": -53362, "option_type": "P", "stock_price": 577, "utc_time": 1775485045000}, {"instrument": "META", "mid_signal": -23522, "gamma_signal": 4632, "vega_signal": -178842, "option_type": "C", "stock_price": 577, "utc_time": 1775485050000}, {"instrument": "META", "mid_signal": 451368, "gamma_signal": -55903, "vega_signal": -38921, "option_type": "P", "stock_price": 577, "utc_time": 1775485050000}, {"instrument": "META", "mid_signal": -106629, "gamma_signal": 4531, "vega_signal": -67350, "option_type": "C", "stock_price": 577, "utc_time": 1775485055000}, {"instrument": "META", "mid_signal": 196864, "gamma_signal": -830, "vega_signal": -73991, "option_type": "P", "stock_price": 577, "utc_time": 1775485055000}, {"instrument": "META", "mid_signal": -223957, "gamma_signal": -14275, "vega_signal": -120687, "option_type": "C", "stock_price": 577.33, "utc_time": 1775485060000}, {"instrument": "META", "mid_signal": -424316, "gamma_signal": 70430, "vega_signal": 4065, "option_type": "P", "stock_price": 577, "utc_time": 1775485060000}, {"instrument": "META", "mid_signal": -216956, "gamma_signal": -13604, "vega_signal": -322731, "option_type": "C", "stock_price": 577.33, "utc_time": 1775485065000}, {"instrument": "META", "mid_signal": -22198, "gamma_signal": 3070, "vega_signal": 3425, "option_type": "P", "stock_price": 577.33, "utc_time": 1775485065000}, {"instrument": "META", "mid_signal": -177352, "gamma_signal": -4254, "vega_signal": -262725, "option_type": "C", "stock_price": 577.33, "utc_time": 1775485070000}, {"instrument": "META", "mid_signal": -12306, "gamma_signal": 3291, "vega_signal": 33079, "option_type": "P", "stock_price": 577.33, "utc_time": 1775485070000}, {"instrument": "META", "mid_signal": -219353, "gamma_signal": -17497, "vega_signal": -129494, "option_type": "C", "stock_price": 577.34, "utc_time": 1775485075000}, {"instrument": "META", "mid_signal": -102171, "gamma_signal": 19425, "vega_signal": 26675, "option_type": "P", "stock_price": 577.34, "utc_time": 1775485075000}, {"instrument": "META", "mid_signal": -169, "gamma_signal": -4, "vega_signal": -1056, "option_type": "C", "stock_price": 577.34, "utc_time": 1775485080000}, {"instrument": "META", "mid_signal": 628737, "gamma_signal": -60044, "vega_signal": -400539, "option_type": "P", "stock_price": 577.34, "utc_time": 1775485080000}, {"instrument": "META", "mid_signal": 125190, "gamma_signal": 23834, "vega_signal": -17076, "option_type": "C", "stock_price": 577.42, "utc_time": 1775485085000}, {"instrument": "META", "mid_signal": 941557, "gamma_signal": -62934, "vega_signal": -395742, "option_type": "P", "stock_price": 577.42, "utc_time": 1775485085000}, {"instrument": "META", "mid_signal": -37754, "gamma_signal": 69023, "vega_signal": -69909, "option_type": "C", "stock_price": 577, "utc_time": 1775485090000}, {"instrument": "META", "mid_signal": -998341, "gamma_signal": 114932, "vega_signal": 344711, "option_type": "P", "stock_price": 577, "utc_time": 1775485090000}, {"instrument": "META", "mid_signal": -409273, "gamma_signal": -14137, "vega_signal": -495057, "option_type": "C", "stock_price": 577.03, "utc_time": 1775485095000}, {"instrument": "META", "mid_signal": 221434, "gamma_signal": -58039, "vega_signal": 30877, "option_type": "P", "stock_price": 577.03, "utc_time": 1775485095000}, {"instrument": "META", "mid_signal": -321836, "gamma_signal": -24497, "vega_signal": 4131, "option_type": "C", "stock_price": 577.03, "utc_time": 1775485100000}, {"instrument": "META", "mid_signal": -4422, "gamma_signal": 18674, "vega_signal": -76808, "option_type": "P", "stock_price": 577.03, "utc_time": 1775485100000}, {"instrument": "META", "mid_signal": -11926, "gamma_signal": -1693, "vega_signal": 7472, "option_type": "C", "stock_price": 577.03, "utc_time": 1775485105000}, {"instrument": "META", "mid_signal": 35755, "gamma_signal": -4002, "vega_signal": 43478, "option_type": "P", "stock_price": 577.03, "utc_time": 1775485105000}, {"instrument": "META", "mid_signal": 135125, "gamma_signal": 14745, "vega_signal": 45935, "option_type": "C", "stock_price": 577.03, "utc_time": 1775485110000}, {"instrument": "META", "mid_signal": -19825, "gamma_signal": 9992, "vega_signal": -40771, "option_type": "P", "stock_price": 577.03, "utc_time": 1775485110000}, {"instrument": "META", "mid_signal": -74583, "gamma_signal": -3980, "vega_signal": -46341, "option_type": "C", "stock_price": 577.03, "utc_time": 1775485115000}, {"instrument": "META", "mid_signal": 195121, "gamma_signal": -6447, "vega_signal": -109674, "option_type": "P", "stock_price": 577.03, "utc_time": 1775485115000}, {"instrument": "META", "mid_signal": 128227, "gamma_signal": 5037, "vega_signal": 24766, "option_type": "C", "stock_price": 577.15, "utc_time": 1775485120000}, {"instrument": "META", "mid_signal": 151655, "gamma_signal": -12771, "vega_signal": -48355, "option_type": "P", "stock_price": 577.15, "utc_time": 1775485120000}, {"instrument": "META", "mid_signal": -564314, "gamma_signal": -47370, "vega_signal": -342035, "option_type": "C", "stock_price": 577.15, "utc_time": 1775485125000}, {"instrument": "META", "mid_signal": -216599, "gamma_signal": 51733, "vega_signal": 101636, "option_type": "P", "stock_price": 577.15, "utc_time": 1775485125000}, {"instrument": "META", "mid_signal": -411120, "gamma_signal": -29421, "vega_signal": -242164, "option_type": "C", "stock_price": 576.83, "utc_time": 1775485130000}, {"instrument": "META", "mid_signal": 516568, "gamma_signal": -26113, "vega_signal": -137044, "option_type": "P", "stock_price": 576.83, "utc_time": 1775485130000}, {"instrument": "META", "mid_signal": 371001, "gamma_signal": 37027, "vega_signal": 221300, "option_type": "C", "stock_price": 576.91, "utc_time": 1775485135000}, {"instrument": "META", "mid_signal": 656932, "gamma_signal": -24529, "vega_signal": -209154, "option_type": "P", "stock_price": 576.91, "utc_time": 1775485135000}, {"instrument": "META", "mid_signal": -338500, "gamma_signal": -6468, "vega_signal": -525692, "option_type": "C", "stock_price": 576.91, "utc_time": 1775485140000}, {"instrument": "META", "mid_signal": -499280, "gamma_signal": 21552, "vega_signal": 57685, "option_type": "P", "stock_price": 576.9, "utc_time": 1775485140000}, {"instrument": "META", "mid_signal": 88159, "gamma_signal": -2880, "vega_signal": 87223, "option_type": "C", "stock_price": 576.99, "utc_time": 1775485145000}, {"instrument": "META", "mid_signal": -154384, "gamma_signal": -7026, "vega_signal": 157075, "option_type": "P", "stock_price": 576.99, "utc_time": 1775485145000}, {"instrument": "META", "mid_signal": -269643, "gamma_signal": 5830, "vega_signal": -61433, "option_type": "C", "stock_price": 576.99, "utc_time": 1775485150000}, {"instrument": "META", "mid_signal": 16382, "gamma_signal": -3057, "vega_signal": 1201, "option_type": "P", "stock_price": 576.99, "utc_time": 1775485150000}, {"instrument": "META", "mid_signal": -3255067, "gamma_signal": -110155, "vega_signal": -4704955, "option_type": "C", "stock_price": 576.7, "utc_time": 1775485155000}, {"instrument": "META", "mid_signal": -3785457, "gamma_signal": 759824, "vega_signal": 768519, "option_type": "P", "stock_price": 576.7, "utc_time": 1775485155000}, {"instrument": "META", "mid_signal": 633164, "gamma_signal": 62562, "vega_signal": 218653, "option_type": "C", "stock_price": 577.07, "utc_time": 1775485160000}, {"instrument": "META", "mid_signal": 372502, "gamma_signal": -38781, "vega_signal": -307944, "option_type": "P", "stock_price": 577.07, "utc_time": 1775485160000}, {"instrument": "META", "mid_signal": 192258, "gamma_signal": 17436, "vega_signal": 121276, "option_type": "C", "stock_price": 577.3, "utc_time": 1775485165000}, {"instrument": "META", "mid_signal": 2318690, "gamma_signal": -56461, "vega_signal": -2170797, "option_type": "P", "stock_price": 577.3, "utc_time": 1775485165000}, {"instrument": "META", "mid_signal": 209113, "gamma_signal": 13076, "vega_signal": 80525, "option_type": "C", "stock_price": 577.15, "utc_time": 1775485170000}, {"instrument": "META", "mid_signal": -158805, "gamma_signal": 13892, "vega_signal": 65942, "option_type": "P", "stock_price": 577.15, "utc_time": 1775485170000}, {"instrument": "META", "mid_signal": -1751274, "gamma_signal": -117908, "vega_signal": -2450404, "option_type": "C", "stock_price": 577.15, "utc_time": 1775485175000}, {"instrument": "META", "mid_signal": 1930239, "gamma_signal": -219269, "vega_signal": -641855, "option_type": "P", "stock_price": 577.15, "utc_time": 1775485175000}, {"instrument": "META", "mid_signal": 52958, "gamma_signal": 8642, "vega_signal": 15655, "option_type": "C", "stock_price": 577.15, "utc_time": 1775485180000}, {"instrument": "META", "mid_signal": 670125, "gamma_signal": -100772, "vega_signal": -139585, "option_type": "P", "stock_price": 577.15, "utc_time": 1775485180000}, {"instrument": "META", "mid_signal": -146062, "gamma_signal": -10828, "vega_signal": -113600, "option_type": "C", "stock_price": 576.9, "utc_time": 1775485185000}, {"instrument": "META", "mid_signal": 256580, "gamma_signal": -6939, "vega_signal": -45038, "option_type": "P", "stock_price": 576.9, "utc_time": 1775485185000}, {"instrument": "META", "mid_signal": -62597, "gamma_signal": 20068, "vega_signal": 23066, "option_type": "C", "stock_price": 577.14, "utc_time": 1775485190000}, {"instrument": "META", "mid_signal": -48757, "gamma_signal": -14478, "vega_signal": 226208, "option_type": "P", "stock_price": 577.14, "utc_time": 1775485190000}, {"instrument": "META", "mid_signal": 1252216, "gamma_signal": 184285, "vega_signal": 226485, "option_type": "C", "stock_price": 577.14, "utc_time": 1775485195000}, {"instrument": "META", "mid_signal": -66699, "gamma_signal": 15437, "vega_signal": 16006, "option_type": "P", "stock_price": 577.14, "utc_time": 1775485195000}, {"instrument": "META", "mid_signal": 393130, "gamma_signal": 53824, "vega_signal": 311460, "option_type": "C", "stock_price": 577.36, "utc_time": 1775485200000}, {"instrument": "META", "mid_signal": 2438846, "gamma_signal": -174903, "vega_signal": -784029, "option_type": "P", "stock_price": 577.36, "utc_time": 1775485200000}, {"instrument": "META", "mid_signal": 189204, "gamma_signal": 14004, "vega_signal": 71320, "option_type": "C", "stock_price": 577.36, "utc_time": 1775485205000}, {"instrument": "META", "mid_signal": 94088, "gamma_signal": -19451, "vega_signal": 75982, "option_type": "P", "stock_price": 577.09, "utc_time": 1775485205000}, {"instrument": "META", "mid_signal": -204616, "gamma_signal": -13807, "vega_signal": -75379, "option_type": "C", "stock_price": 577.09, "utc_time": 1775485210000}, {"instrument": "META", "mid_signal": 90222, "gamma_signal": -13836, "vega_signal": -152, "option_type": "P", "stock_price": 577.09, "utc_time": 1775485210000}, {"instrument": "META", "mid_signal": 39188, "gamma_signal": -14696, "vega_signal": 14343, "option_type": "C", "stock_price": 577.09, "utc_time": 1775485215000}, {"instrument": "META", "mid_signal": 250194, "gamma_signal": -30606, "vega_signal": -63955, "option_type": "P", "stock_price": 577.09, "utc_time": 1775485215000}, {"instrument": "META", "mid_signal": -299994, "gamma_signal": -19967, "vega_signal": -169704, "option_type": "C", "stock_price": 576.82, "utc_time": 1775485220000}, {"instrument": "META", "mid_signal": -483922, "gamma_signal": 57357, "vega_signal": 54844, "option_type": "P", "stock_price": 576.82, "utc_time": 1775485220000}, {"instrument": "META", "mid_signal": -698834, "gamma_signal": -70323, "vega_signal": -122898, "option_type": "C", "stock_price": 576.74, "utc_time": 1775485225000}, {"instrument": "META", "mid_signal": -849814, "gamma_signal": 30587, "vega_signal": 347671, "option_type": "P", "stock_price": 576.74, "utc_time": 1775485225000}, {"instrument": "META", "mid_signal": -1180258, "gamma_signal": -88254, "vega_signal": -1154559, "option_type": "C", "stock_price": 576.5, "utc_time": 1775485230000}, {"instrument": "META", "mid_signal": -1162305, "gamma_signal": 84874, "vega_signal": 389215, "option_type": "P", "stock_price": 576.5, "utc_time": 1775485230000}, {"instrument": "META", "mid_signal": -212479, "gamma_signal": -13973, "vega_signal": -182217, "option_type": "C", "stock_price": 576.7, "utc_time": 1775485235000}, {"instrument": "META", "mid_signal": 1631271, "gamma_signal": -159963, "vega_signal": -285131, "option_type": "P", "stock_price": 576.7, "utc_time": 1775485235000}, {"instrument": "META", "mid_signal": -27626, "gamma_signal": -6192, "vega_signal": -23322, "option_type": "C", "stock_price": 576.7, "utc_time": 1775485240000}, {"instrument": "META", "mid_signal": -26546, "gamma_signal": 5158, "vega_signal": -6347, "option_type": "P", "stock_price": 576.7, "utc_time": 1775485240000}, {"instrument": "META", "mid_signal": -960470, "gamma_signal": -75809, "vega_signal": -367379, "option_type": "C", "stock_price": 576.7, "utc_time": 1775485245000}, {"instrument": "META", "mid_signal": -310838, "gamma_signal": 7742, "vega_signal": 165192, "option_type": "P", "stock_price": 576.7, "utc_time": 1775485245000}, {"instrument": "META", "mid_signal": -1027640, "gamma_signal": -240420, "vega_signal": -7801, "option_type": "C", "stock_price": 576.73, "utc_time": 1775485250000}, {"instrument": "META", "mid_signal": 525684, "gamma_signal": -87902, "vega_signal": -59131, "option_type": "P", "stock_price": 576.73, "utc_time": 1775485250000}, {"instrument": "META", "mid_signal": 458324, "gamma_signal": 18598, "vega_signal": 540443, "option_type": "C", "stock_price": 576.82, "utc_time": 1775485255000}, {"instrument": "META", "mid_signal": 426211, "gamma_signal": -2, "vega_signal": -404047, "option_type": "P", "stock_price": 576.82, "utc_time": 1775485255000}, {"instrument": "META", "mid_signal": -196211, "gamma_signal": -1077, "vega_signal": 31792, "option_type": "C", "stock_price": 576.82, "utc_time": 1775485260000}, {"instrument": "META", "mid_signal": -464038, "gamma_signal": 35145, "vega_signal": 185759, "option_type": "P", "stock_price": 576.82, "utc_time": 1775485260000}, {"instrument": "META", "mid_signal": 121874, "gamma_signal": -37178, "vega_signal": 191684, "option_type": "C", "stock_price": 576.57, "utc_time": 1775485265000}, {"instrument": "META", "mid_signal": -397292, "gamma_signal": 2378, "vega_signal": 186387, "option_type": "P", "stock_price": 576.57, "utc_time": 1775485265000}, {"instrument": "META", "mid_signal": 266321, "gamma_signal": -2973, "vega_signal": -89058, "option_type": "C", "stock_price": 576.6, "utc_time": 1775485270000}, {"instrument": "META", "mid_signal": 655472, "gamma_signal": -115225, "vega_signal": 143994, "option_type": "P", "stock_price": 576.6, "utc_time": 1775485270000}, {"instrument": "META", "mid_signal": 166455, "gamma_signal": 33522, "vega_signal": -472, "option_type": "C", "stock_price": 576.6, "utc_time": 1775485275000}, {"instrument": "META", "mid_signal": -352647, "gamma_signal": 16436, "vega_signal": 54825, "option_type": "P", "stock_price": 576.6, "utc_time": 1775485275000}, {"instrument": "META", "mid_signal": -50869, "gamma_signal": -9244, "vega_signal": -186235, "option_type": "C", "stock_price": 577.11, "utc_time": 1775485280000}, {"instrument": "META", "mid_signal": 357690, "gamma_signal": -4042, "vega_signal": -183738, "option_type": "P", "stock_price": 577.11, "utc_time": 1775485280000}, {"instrument": "META", "mid_signal": 71006, "gamma_signal": 12351, "vega_signal": -89754, "option_type": "C", "stock_price": 577.11, "utc_time": 1775485285000}, {"instrument": "META", "mid_signal": -2434, "gamma_signal": -14320, "vega_signal": 81814, "option_type": "P", "stock_price": 577.11, "utc_time": 1775485285000}, {"instrument": "META", "mid_signal": -233052, "gamma_signal": 6557, "vega_signal": -162921, "option_type": "C", "stock_price": 577.11, "utc_time": 1775485290000}, {"instrument": "META", "mid_signal": 146854, "gamma_signal": -7889, "vega_signal": 61257, "option_type": "P", "stock_price": 577.11, "utc_time": 1775485290000}, {"instrument": "META", "mid_signal": 330224, "gamma_signal": 26626, "vega_signal": 108176, "option_type": "C", "stock_price": 577.24, "utc_time": 1775485295000}, {"instrument": "META", "mid_signal": 372221, "gamma_signal": -52230, "vega_signal": -238464, "option_type": "P", "stock_price": 577.24, "utc_time": 1775485295000}, {"instrument": "META", "mid_signal": 570731, "gamma_signal": 51107, "vega_signal": 237705, "option_type": "C", "stock_price": 577.32, "utc_time": 1775485300000}, {"instrument": "META", "mid_signal": 333929, "gamma_signal": 24743, "vega_signal": -312594, "option_type": "P", "stock_price": 577.32, "utc_time": 1775485300000}, {"instrument": "META", "mid_signal": 303524, "gamma_signal": 3317, "vega_signal": 273180, "option_type": "C", "stock_price": 577.25, "utc_time": 1775485305000}, {"instrument": "META", "mid_signal": 119119, "gamma_signal": -18343, "vega_signal": -60348, "option_type": "P", "stock_price": 577.25, "utc_time": 1775485305000}, {"instrument": "META", "mid_signal": 25498, "gamma_signal": 8966, "vega_signal": -178584, "option_type": "C", "stock_price": 577.4, "utc_time": 1775485310000}, {"instrument": "META", "mid_signal": 1217639, "gamma_signal": -157434, "vega_signal": -207032, "option_type": "P", "stock_price": 577.4, "utc_time": 1775485310000}, {"instrument": "META", "mid_signal": 237678, "gamma_signal": 12316, "vega_signal": 188058, "option_type": "C", "stock_price": 577.28, "utc_time": 1775485315000}, {"instrument": "META", "mid_signal": -145840, "gamma_signal": 34812, "vega_signal": -215609, "option_type": "P", "stock_price": 577.28, "utc_time": 1775485315000}, {"instrument": "META", "mid_signal": -431454, "gamma_signal": -52475, "vega_signal": -46370, "option_type": "C", "stock_price": 577.36, "utc_time": 1775485320000}, {"instrument": "META", "mid_signal": 309820, "gamma_signal": -9759, "vega_signal": -145897, "option_type": "P", "stock_price": 577.3, "utc_time": 1775485320000}, {"instrument": "META", "mid_signal": 122447, "gamma_signal": 14338, "vega_signal": -15122, "option_type": "C", "stock_price": 577.19, "utc_time": 1775485325000}, {"instrument": "META", "mid_signal": -476180, "gamma_signal": 10586, "vega_signal": 395460, "option_type": "P", "stock_price": 577.19, "utc_time": 1775485325000}, {"instrument": "META", "mid_signal": -479703, "gamma_signal": -14430, "vega_signal": -1762451, "option_type": "C", "stock_price": 576.92, "utc_time": 1775485330000}, {"instrument": "META", "mid_signal": 150885, "gamma_signal": 3735, "vega_signal": -7116, "option_type": "P", "stock_price": 576.92, "utc_time": 1775485330000}, {"instrument": "META", "mid_signal": 620032, "gamma_signal": 73423, "vega_signal": 69687, "option_type": "C", "stock_price": 576.92, "utc_time": 1775485335000}, {"instrument": "META", "mid_signal": 143066, "gamma_signal": -41367, "vega_signal": 10505, "option_type": "P", "stock_price": 576.92, "utc_time": 1775485335000}, {"instrument": "META", "mid_signal": 401881, "gamma_signal": 69065, "vega_signal": 103702, "option_type": "C", "stock_price": 577.13, "utc_time": 1775485340000}, {"instrument": "META", "mid_signal": 7270644, "gamma_signal": -554479, "vega_signal": -5678293, "option_type": "P", "stock_price": 577.13, "utc_time": 1775485340000}, {"instrument": "META", "mid_signal": -382781, "gamma_signal": -1256, "vega_signal": -1644425, "option_type": "C", "stock_price": 577.15, "utc_time": 1775485345000}, {"instrument": "META", "mid_signal": -217102, "gamma_signal": 12991, "vega_signal": 94502, "option_type": "P", "stock_price": 577.15, "utc_time": 1775485345000}, {"instrument": "META", "mid_signal": -155102, "gamma_signal": -24875, "vega_signal": -67794, "option_type": "C", "stock_price": 577.17, "utc_time": 1775485350000}, {"instrument": "META", "mid_signal": -177400, "gamma_signal": 2479, "vega_signal": 211969, "option_type": "P", "stock_price": 577.17, "utc_time": 1775485350000}, {"instrument": "META", "mid_signal": 747485, "gamma_signal": 46536, "vega_signal": 352638, "option_type": "C", "stock_price": 577.33, "utc_time": 1775485355000}, {"instrument": "META", "mid_signal": 123662, "gamma_signal": 3584, "vega_signal": 39819, "option_type": "P", "stock_price": 577.33, "utc_time": 1775485355000}, {"instrument": "META", "mid_signal": 1005477, "gamma_signal": 87355, "vega_signal": -867145, "option_type": "C", "stock_price": 577.33, "utc_time": 1775485360000}, {"instrument": "META", "mid_signal": 590799, "gamma_signal": -34356, "vega_signal": -245409, "option_type": "P", "stock_price": 577.33, "utc_time": 1775485360000}, {"instrument": "META", "mid_signal": 28112, "gamma_signal": 366, "vega_signal": -65792, "option_type": "C", "stock_price": 577.33, "utc_time": 1775485365000}, {"instrument": "META", "mid_signal": -137174, "gamma_signal": 25003, "vega_signal": 24321, "option_type": "P", "stock_price": 577.33, "utc_time": 1775485365000}, {"instrument": "META", "mid_signal": 199305, "gamma_signal": 8154, "vega_signal": -35637, "option_type": "C", "stock_price": 577.33, "utc_time": 1775485370000}, {"instrument": "META", "mid_signal": -257323, "gamma_signal": 39877, "vega_signal": 132276, "option_type": "P", "stock_price": 577.33, "utc_time": 1775485370000}, {"instrument": "META", "mid_signal": 162756, "gamma_signal": 18175, "vega_signal": -35803, "option_type": "C", "stock_price": 577.33, "utc_time": 1775485375000}, {"instrument": "META", "mid_signal": -470135, "gamma_signal": 14623, "vega_signal": 1616643, "option_type": "P", "stock_price": 577.33, "utc_time": 1775485375000}, {"instrument": "META", "mid_signal": -175318, "gamma_signal": -5623, "vega_signal": -155105, "option_type": "C", "stock_price": 577.33, "utc_time": 1775485380000}, {"instrument": "META", "mid_signal": 2651, "gamma_signal": -5032, "vega_signal": 39606, "option_type": "P", "stock_price": 577.33, "utc_time": 1775485380000}, {"instrument": "META", "mid_signal": -905021, "gamma_signal": -91362, "vega_signal": -370917, "option_type": "C", "stock_price": 577.04, "utc_time": 1775485385000}, {"instrument": "META", "mid_signal": -450056, "gamma_signal": 65511, "vega_signal": 121604, "option_type": "P", "stock_price": 577.04, "utc_time": 1775485385000}, {"instrument": "META", "mid_signal": 302470, "gamma_signal": 8288, "vega_signal": 151722, "option_type": "C", "stock_price": 577.04, "utc_time": 1775485390000}, {"instrument": "META", "mid_signal": 274472, "gamma_signal": -11541, "vega_signal": -203852, "option_type": "P", "stock_price": 577.04, "utc_time": 1775485390000}, {"instrument": "META", "mid_signal": -276718, "gamma_signal": -6528, "vega_signal": -283206, "option_type": "C", "stock_price": 577.21, "utc_time": 1775485395000}, {"instrument": "META", "mid_signal": 465462, "gamma_signal": -54370, "vega_signal": -250197, "option_type": "P", "stock_price": 577.21, "utc_time": 1775485395000}, {"instrument": "META", "mid_signal": 252352, "gamma_signal": -15663, "vega_signal": 293252, "option_type": "C", "stock_price": 577.21, "utc_time": 1775485400000}, {"instrument": "META", "mid_signal": -610838, "gamma_signal": 29219, "vega_signal": 420111, "option_type": "P", "stock_price": 577.21, "utc_time": 1775485400000}, {"instrument": "META", "mid_signal": -70531, "gamma_signal": -766, "vega_signal": -29525, "option_type": "C", "stock_price": 577.21, "utc_time": 1775485405000}, {"instrument": "META", "mid_signal": -299187, "gamma_signal": 35934, "vega_signal": 96805, "option_type": "P", "stock_price": 577.21, "utc_time": 1775485405000}, {"instrument": "META", "mid_signal": 258605, "gamma_signal": 28044, "vega_signal": 207866, "option_type": "C", "stock_price": 577.21, "utc_time": 1775485410000}, {"instrument": "META", "mid_signal": 214799, "gamma_signal": -31790, "vega_signal": -28618, "option_type": "P", "stock_price": 577.21, "utc_time": 1775485410000}, {"instrument": "META", "mid_signal": -242929, "gamma_signal": -4770, "vega_signal": -175546, "option_type": "C", "stock_price": 577.13, "utc_time": 1775485415000}, {"instrument": "META", "mid_signal": -447355, "gamma_signal": 18842, "vega_signal": 187979, "option_type": "P", "stock_price": 577.13, "utc_time": 1775485415000}, {"instrument": "META", "mid_signal": -12342, "gamma_signal": 4390, "vega_signal": -4161, "option_type": "C", "stock_price": 577.13, "utc_time": 1775485420000}, {"instrument": "META", "mid_signal": -55584, "gamma_signal": -9925, "vega_signal": 94614, "option_type": "P", "stock_price": 577.13, "utc_time": 1775485420000}, {"instrument": "META", "mid_signal": -176543, "gamma_signal": -17622, "vega_signal": -144398, "option_type": "C", "stock_price": 577.13, "utc_time": 1775485425000}, {"instrument": "META", "mid_signal": 74801, "gamma_signal": -5446, "vega_signal": -40957, "option_type": "P", "stock_price": 577.13, "utc_time": 1775485425000}, {"instrument": "META", "mid_signal": 306751, "gamma_signal": 17236, "vega_signal": 152440, "option_type": "C", "stock_price": 577.12, "utc_time": 1775485430000}, {"instrument": "META", "mid_signal": 68705, "gamma_signal": -4218, "vega_signal": -36112, "option_type": "P", "stock_price": 577.13, "utc_time": 1775485430000}, {"instrument": "META", "mid_signal": 533302, "gamma_signal": 13725, "vega_signal": 281721, "option_type": "C", "stock_price": 577.32, "utc_time": 1775485435000}, {"instrument": "META", "mid_signal": 10476, "gamma_signal": 14549, "vega_signal": -75449, "option_type": "P", "stock_price": 577.32, "utc_time": 1775485435000}, {"instrument": "META", "mid_signal": 60974, "gamma_signal": -4541, "vega_signal": 89500, "option_type": "C", "stock_price": 577.25, "utc_time": 1775485440000}, {"instrument": "META", "mid_signal": 329926, "gamma_signal": -43845, "vega_signal": -118752, "option_type": "P", "stock_price": 577.25, "utc_time": 1775485440000}, {"instrument": "META", "mid_signal": -507099, "gamma_signal": -5036, "vega_signal": -216012, "option_type": "C", "stock_price": 577.25, "utc_time": 1775485445000}, {"instrument": "META", "mid_signal": 564661, "gamma_signal": -23079, "vega_signal": -193862, "option_type": "P", "stock_price": 577.25, "utc_time": 1775485445000}, {"instrument": "META", "mid_signal": 19554, "gamma_signal": -906, "vega_signal": 105248, "option_type": "C", "stock_price": 577.25, "utc_time": 1775485450000}, {"instrument": "META", "mid_signal": -157701, "gamma_signal": 13715, "vega_signal": 66632, "option_type": "P", "stock_price": 577.25, "utc_time": 1775485450000}, {"instrument": "META", "mid_signal": -2252499, "gamma_signal": -328076, "vega_signal": -448099, "option_type": "C", "stock_price": 577.1, "utc_time": 1775485455000}, {"instrument": "META", "mid_signal": -57690, "gamma_signal": -5514, "vega_signal": 114940, "option_type": "P", "stock_price": 577.1, "utc_time": 1775485455000}, {"instrument": "META", "mid_signal": 74977, "gamma_signal": 808, "vega_signal": -6894, "option_type": "C", "stock_price": 576.9, "utc_time": 1775485460000}, {"instrument": "META", "mid_signal": -68216, "gamma_signal": -46153, "vega_signal": 93296, "option_type": "P", "stock_price": 576.9, "utc_time": 1775485460000}, {"instrument": "META", "mid_signal": -19020, "gamma_signal": 2382, "vega_signal": -186309, "option_type": "C", "stock_price": 576.9, "utc_time": 1775485465000}, {"instrument": "META", "mid_signal": -102372, "gamma_signal": 21830, "vega_signal": 11153, "option_type": "P", "stock_price": 576.9, "utc_time": 1775485465000}, {"instrument": "META", "mid_signal": -6931, "gamma_signal": -1094, "vega_signal": -7181, "option_type": "C", "stock_price": 576.9, "utc_time": 1775485470000}, {"instrument": "META", "mid_signal": -42186, "gamma_signal": -4287, "vega_signal": -61376, "option_type": "P", "stock_price": 576.9, "utc_time": 1775485470000}, {"instrument": "META", "mid_signal": -298550, "gamma_signal": -20366, "vega_signal": -182206, "option_type": "C", "stock_price": 576.89, "utc_time": 1775485475000}, {"instrument": "META", "mid_signal": 805914, "gamma_signal": -140133, "vega_signal": 86010, "option_type": "P", "stock_price": 576.9, "utc_time": 1775485475000}, {"instrument": "META", "mid_signal": -523306, "gamma_signal": -37336, "vega_signal": -346228, "option_type": "C", "stock_price": 576.89, "utc_time": 1775485480000}, {"instrument": "META", "mid_signal": 62612, "gamma_signal": -14375, "vega_signal": -19672, "option_type": "P", "stock_price": 576.89, "utc_time": 1775485480000}, {"instrument": "META", "mid_signal": 52322, "gamma_signal": 28023, "vega_signal": -353678, "option_type": "C", "stock_price": 576.78, "utc_time": 1775485485000}, {"instrument": "META", "mid_signal": -206315, "gamma_signal": 11108, "vega_signal": 104793, "option_type": "P", "stock_price": 576.78, "utc_time": 1775485485000}, {"instrument": "META", "mid_signal": -113791, "gamma_signal": 13533, "vega_signal": -291265, "option_type": "C", "stock_price": 577.2, "utc_time": 1775485490000}, {"instrument": "META", "mid_signal": 482134, "gamma_signal": -33727, "vega_signal": -151062, "option_type": "P", "stock_price": 577.02, "utc_time": 1775485490000}, {"instrument": "META", "mid_signal": 219615, "gamma_signal": 15951, "vega_signal": 60241, "option_type": "C", "stock_price": 577.21, "utc_time": 1775485495000}, {"instrument": "META", "mid_signal": 266153, "gamma_signal": -9146, "vega_signal": -93587, "option_type": "P", "stock_price": 577.21, "utc_time": 1775485495000}, {"instrument": "META", "mid_signal": 495880, "gamma_signal": 28059, "vega_signal": 297903, "option_type": "C", "stock_price": 577.21, "utc_time": 1775485500000}, {"instrument": "META", "mid_signal": 265131, "gamma_signal": -24077, "vega_signal": -142657, "option_type": "P", "stock_price": 577.21, "utc_time": 1775485500000}, {"instrument": "META", "mid_signal": -70481, "gamma_signal": -3060, "vega_signal": -76806, "option_type": "C", "stock_price": 577.21, "utc_time": 1775485505000}, {"instrument": "META", "mid_signal": -51583, "gamma_signal": 6383, "vega_signal": 6556, "option_type": "P", "stock_price": 577.21, "utc_time": 1775485505000}, {"instrument": "META", "mid_signal": -158273, "gamma_signal": -4254, "vega_signal": -71094, "option_type": "C", "stock_price": 577.04, "utc_time": 1775485510000}, {"instrument": "META", "mid_signal": 140988, "gamma_signal": 13438, "vega_signal": -67207, "option_type": "P", "stock_price": 577.04, "utc_time": 1775485510000}, {"instrument": "META", "mid_signal": -774783, "gamma_signal": -25641, "vega_signal": -349815, "option_type": "C", "stock_price": 577.04, "utc_time": 1775485515000}, {"instrument": "META", "mid_signal": -482557, "gamma_signal": 37341, "vega_signal": 215609, "option_type": "P", "stock_price": 577.04, "utc_time": 1775485515000}, {"instrument": "META", "mid_signal": -40834, "gamma_signal": 11466, "vega_signal": 126996, "option_type": "C", "stock_price": 576.73, "utc_time": 1775485520000}, {"instrument": "META", "mid_signal": -806872, "gamma_signal": 22349, "vega_signal": 307452, "option_type": "P", "stock_price": 577.04, "utc_time": 1775485520000}, {"instrument": "META", "mid_signal": -270513, "gamma_signal": -2769, "vega_signal": -145628, "option_type": "C", "stock_price": 576.73, "utc_time": 1775485525000}, {"instrument": "META", "mid_signal": 60906, "gamma_signal": 9531, "vega_signal": -44110, "option_type": "P", "stock_price": 576.73, "utc_time": 1775485525000}, {"instrument": "META", "mid_signal": -458513, "gamma_signal": 4696, "vega_signal": -406075, "option_type": "C", "stock_price": 576.73, "utc_time": 1775485530000}, {"instrument": "META", "mid_signal": 190098, "gamma_signal": -10298, "vega_signal": -92552, "option_type": "P", "stock_price": 576.73, "utc_time": 1775485530000}, {"instrument": "META", "mid_signal": -255391, "gamma_signal": -29510, "vega_signal": -21011, "option_type": "C", "stock_price": 576.73, "utc_time": 1775485535000}, {"instrument": "META", "mid_signal": -1353890, "gamma_signal": 186952, "vega_signal": 213891, "option_type": "P", "stock_price": 576.73, "utc_time": 1775485535000}, {"instrument": "META", "mid_signal": -598310, "gamma_signal": -50850, "vega_signal": -239193, "option_type": "C", "stock_price": 576.5, "utc_time": 1775485540000}, {"instrument": "META", "mid_signal": -351840, "gamma_signal": 9808, "vega_signal": 406238, "option_type": "P", "stock_price": 576.5, "utc_time": 1775485540000}, {"instrument": "META", "mid_signal": -93147, "gamma_signal": -503, "vega_signal": -201341, "option_type": "C", "stock_price": 576.69, "utc_time": 1775485545000}, {"instrument": "META", "mid_signal": -905018, "gamma_signal": 34058, "vega_signal": 214898, "option_type": "P", "stock_price": 576.69, "utc_time": 1775485545000}, {"instrument": "META", "mid_signal": 50472, "gamma_signal": 62057, "vega_signal": 25517, "option_type": "C", "stock_price": 576.69, "utc_time": 1775485550000}, {"instrument": "META", "mid_signal": 324678, "gamma_signal": -9943, "vega_signal": -76945, "option_type": "P", "stock_price": 576.69, "utc_time": 1775485550000}, {"instrument": "META", "mid_signal": -70880, "gamma_signal": -13346, "vega_signal": 111, "option_type": "C", "stock_price": 576.69, "utc_time": 1775485555000}, {"instrument": "META", "mid_signal": 38835, "gamma_signal": -11002, "vega_signal": -8585, "option_type": "P", "stock_price": 576.69, "utc_time": 1775485555000}, {"instrument": "META", "mid_signal": -38471, "gamma_signal": -25488, "vega_signal": 87209, "option_type": "C", "stock_price": 576.88, "utc_time": 1775485560000}, {"instrument": "META", "mid_signal": 1168994, "gamma_signal": -53077, "vega_signal": -749139, "option_type": "P", "stock_price": 576.88, "utc_time": 1775485560000}, {"instrument": "META", "mid_signal": 275708, "gamma_signal": 13219, "vega_signal": 110589, "option_type": "C", "stock_price": 576.88, "utc_time": 1775485565000}, {"instrument": "META", "mid_signal": 74199, "gamma_signal": -11752, "vega_signal": -8278, "option_type": "P", "stock_price": 576.88, "utc_time": 1775485565000}, {"instrument": "META", "mid_signal": -114123, "gamma_signal": -2915, "vega_signal": -164347, "option_type": "C", "stock_price": 576.98, "utc_time": 1775485570000}, {"instrument": "META", "mid_signal": 1524022, "gamma_signal": -251729, "vega_signal": -379833, "option_type": "P", "stock_price": 576.98, "utc_time": 1775485570000}, {"instrument": "META", "mid_signal": -33624, "gamma_signal": -12190, "vega_signal": 93001, "option_type": "C", "stock_price": 576.89, "utc_time": 1775485575000}, {"instrument": "META", "mid_signal": -342978, "gamma_signal": 64233, "vega_signal": -10761, "option_type": "P", "stock_price": 577.05, "utc_time": 1775485575000}, {"instrument": "META", "mid_signal": -35695, "gamma_signal": -4142, "vega_signal": -14892, "option_type": "C", "stock_price": 576.73, "utc_time": 1775485580000}, {"instrument": "META", "mid_signal": 11021, "gamma_signal": -1525, "vega_signal": 4563, "option_type": "P", "stock_price": 576.73, "utc_time": 1775485580000}, {"instrument": "META", "mid_signal": 46228, "gamma_signal": 3824, "vega_signal": 173349, "option_type": "C", "stock_price": 576.73, "utc_time": 1775485585000}, {"instrument": "META", "mid_signal": 242304, "gamma_signal": -12299, "vega_signal": -85187, "option_type": "P", "stock_price": 576.73, "utc_time": 1775485585000}, {"instrument": "META", "mid_signal": -149269, "gamma_signal": -372, "vega_signal": -115424, "option_type": "C", "stock_price": 577.02, "utc_time": 1775485590000}, {"instrument": "META", "mid_signal": -29797, "gamma_signal": 405, "vega_signal": -16207, "option_type": "P", "stock_price": 577.02, "utc_time": 1775485590000}, {"instrument": "META", "mid_signal": -25497, "gamma_signal": 2547, "vega_signal": -88085, "option_type": "C", "stock_price": 577.02, "utc_time": 1775485595000}, {"instrument": "META", "mid_signal": 40047, "gamma_signal": -5430, "vega_signal": -5346, "option_type": "P", "stock_price": 577.02, "utc_time": 1775485595000}, {"instrument": "META", "mid_signal": -117810, "gamma_signal": -14301, "vega_signal": 8016, "option_type": "C", "stock_price": 577.02, "utc_time": 1775485600000}, {"instrument": "META", "mid_signal": -2846533, "gamma_signal": 576687, "vega_signal": 665953, "option_type": "P", "stock_price": 577.02, "utc_time": 1775485600000}, {"instrument": "META", "mid_signal": 92859, "gamma_signal": 7405, "vega_signal": -49581, "option_type": "C", "stock_price": 577.02, "utc_time": 1775485605000}, {"instrument": "META", "mid_signal": 85837, "gamma_signal": -11393, "vega_signal": -21466, "option_type": "P", "stock_price": 577.02, "utc_time": 1775485605000}, {"instrument": "META", "mid_signal": 300527, "gamma_signal": 27960, "vega_signal": 5159, "option_type": "C", "stock_price": 577.25, "utc_time": 1775485610000}, {"instrument": "META", "mid_signal": -89749, "gamma_signal": 5234, "vega_signal": 40410, "option_type": "P", "stock_price": 577.25, "utc_time": 1775485610000}, {"instrument": "META", "mid_signal": -113819, "gamma_signal": -49447, "vega_signal": 97940, "option_type": "C", "stock_price": 577.36, "utc_time": 1775485615000}, {"instrument": "META", "mid_signal": -179044, "gamma_signal": 89420, "vega_signal": -67214, "option_type": "P", "stock_price": 577.36, "utc_time": 1775485615000}, {"instrument": "META", "mid_signal": -516056, "gamma_signal": 8692, "vega_signal": -1276442, "option_type": "C", "stock_price": 577.36, "utc_time": 1775485620000}, {"instrument": "META", "mid_signal": 153716, "gamma_signal": -7773, "vega_signal": -126231, "option_type": "P", "stock_price": 577.36, "utc_time": 1775485620000}, {"instrument": "META", "mid_signal": -136210, "gamma_signal": -809, "vega_signal": -280088, "option_type": "C", "stock_price": 577.36, "utc_time": 1775485625000}, {"instrument": "META", "mid_signal": 494030, "gamma_signal": -45917, "vega_signal": -347614, "option_type": "P", "stock_price": 577.36, "utc_time": 1775485625000}, {"instrument": "META", "mid_signal": 380409, "gamma_signal": -5061, "vega_signal": 1050728, "option_type": "C", "stock_price": 577.75, "utc_time": 1775485630000}, {"instrument": "META", "mid_signal": 678954, "gamma_signal": -93104, "vega_signal": -77636, "option_type": "P", "stock_price": 577.75, "utc_time": 1775485630000}, {"instrument": "META", "mid_signal": 180231, "gamma_signal": 18524, "vega_signal": 208231, "option_type": "C", "stock_price": 577.75, "utc_time": 1775485635000}, {"instrument": "META", "mid_signal": 12547, "gamma_signal": 35735, "vega_signal": -72543, "option_type": "P", "stock_price": 577.75, "utc_time": 1775485635000}, {"instrument": "META", "mid_signal": 454115, "gamma_signal": 24775, "vega_signal": 396962, "option_type": "C", "stock_price": 577.75, "utc_time": 1775485640000}, {"instrument": "META", "mid_signal": -456928, "gamma_signal": 57200, "vega_signal": 22719, "option_type": "P", "stock_price": 577.75, "utc_time": 1775485640000}, {"instrument": "META", "mid_signal": 159450, "gamma_signal": 18408, "vega_signal": -72295, "option_type": "C", "stock_price": 577.6, "utc_time": 1775485645000}, {"instrument": "META", "mid_signal": 2309404, "gamma_signal": -455383, "vega_signal": -263388, "option_type": "P", "stock_price": 577.6, "utc_time": 1775485645000}, {"instrument": "META", "mid_signal": 925860, "gamma_signal": 49032, "vega_signal": 980494, "option_type": "C", "stock_price": 577.6, "utc_time": 1775485650000}, {"instrument": "META", "mid_signal": -410994, "gamma_signal": 52830, "vega_signal": 187105, "option_type": "P", "stock_price": 577.6, "utc_time": 1775485650000}, {"instrument": "META", "mid_signal": 64344, "gamma_signal": 13848, "vega_signal": 67365, "option_type": "C", "stock_price": 577.57, "utc_time": 1775485655000}, {"instrument": "META", "mid_signal": 697722, "gamma_signal": -79031, "vega_signal": -115418, "option_type": "P", "stock_price": 577.6, "utc_time": 1775485655000}, {"instrument": "META", "mid_signal": -132300, "gamma_signal": -5923, "vega_signal": -395689, "option_type": "C", "stock_price": 577.57, "utc_time": 1775485660000}, {"instrument": "META", "mid_signal": 761758, "gamma_signal": -73106, "vega_signal": -382963, "option_type": "P", "stock_price": 577.57, "utc_time": 1775485660000}, {"instrument": "META", "mid_signal": 18158, "gamma_signal": -15426, "vega_signal": -140713, "option_type": "C", "stock_price": 577.57, "utc_time": 1775485665000}, {"instrument": "META", "mid_signal": 156056, "gamma_signal": -5013, "vega_signal": -73194, "option_type": "P", "stock_price": 577.57, "utc_time": 1775485665000}, {"instrument": "META", "mid_signal": -314299, "gamma_signal": -11448, "vega_signal": -162214, "option_type": "C", "stock_price": 577.41, "utc_time": 1775485670000}, {"instrument": "META", "mid_signal": -113599, "gamma_signal": -11162, "vega_signal": 244582, "option_type": "P", "stock_price": 577.41, "utc_time": 1775485670000}, {"instrument": "META", "mid_signal": -66162, "gamma_signal": -5760, "vega_signal": -6620, "option_type": "C", "stock_price": 577.41, "utc_time": 1775485675000}, {"instrument": "META", "mid_signal": -297325, "gamma_signal": 5351, "vega_signal": 4565, "option_type": "P", "stock_price": 577.41, "utc_time": 1775485675000}, {"instrument": "META", "mid_signal": -1207488, "gamma_signal": -124926, "vega_signal": -325599, "option_type": "C", "stock_price": 577.21, "utc_time": 1775485680000}, {"instrument": "META", "mid_signal": -251342, "gamma_signal": 13253, "vega_signal": 161303, "option_type": "P", "stock_price": 577.21, "utc_time": 1775485680000}, {"instrument": "META", "mid_signal": 63771, "gamma_signal": 9726, "vega_signal": 8501, "option_type": "C", "stock_price": 577.21, "utc_time": 1775485685000}, {"instrument": "META", "mid_signal": -329858, "gamma_signal": 43662, "vega_signal": 97057, "option_type": "P", "stock_price": 577.26, "utc_time": 1775485685000}, {"instrument": "META", "mid_signal": 231795, "gamma_signal": 18943, "vega_signal": 64628, "option_type": "C", "stock_price": 577.26, "utc_time": 1775485690000}, {"instrument": "META", "mid_signal": -80026, "gamma_signal": 5672, "vega_signal": 44800, "option_type": "P", "stock_price": 577.26, "utc_time": 1775485690000}, {"instrument": "META", "mid_signal": 181746, "gamma_signal": 39512, "vega_signal": -103887, "option_type": "C", "stock_price": 577.26, "utc_time": 1775485695000}, {"instrument": "META", "mid_signal": 186616, "gamma_signal": -28001, "vega_signal": -28407, "option_type": "P", "stock_price": 577.26, "utc_time": 1775485695000}, {"instrument": "META", "mid_signal": 233111, "gamma_signal": 9579, "vega_signal": 76248, "option_type": "C", "stock_price": 577.26, "utc_time": 1775485700000}, {"instrument": "META", "mid_signal": 1358918, "gamma_signal": -149233, "vega_signal": -245498, "option_type": "P", "stock_price": 577.26, "utc_time": 1775485700000}, {"instrument": "META", "mid_signal": 500801, "gamma_signal": 34345, "vega_signal": 129616, "option_type": "C", "stock_price": 577.26, "utc_time": 1775485705000}, {"instrument": "META", "mid_signal": 576382, "gamma_signal": -36289, "vega_signal": -245362, "option_type": "P", "stock_price": 577.26, "utc_time": 1775485705000}, {"instrument": "META", "mid_signal": -169768, "gamma_signal": -27638, "vega_signal": 220786, "option_type": "C", "stock_price": 577.54, "utc_time": 1775485710000}, {"instrument": "META", "mid_signal": 182354, "gamma_signal": -30956, "vega_signal": -11843, "option_type": "P", "stock_price": 577.54, "utc_time": 1775485710000}, {"instrument": "META", "mid_signal": 182559, "gamma_signal": 11343, "vega_signal": 42588, "option_type": "C", "stock_price": 577.54, "utc_time": 1775485715000}, {"instrument": "META", "mid_signal": 493398, "gamma_signal": -57310, "vega_signal": -102377, "option_type": "P", "stock_price": 577.54, "utc_time": 1775485715000}, {"instrument": "META", "mid_signal": 3266655, "gamma_signal": 498768, "vega_signal": 391883, "option_type": "C", "stock_price": 577.63, "utc_time": 1775485720000}, {"instrument": "META", "mid_signal": -27714, "gamma_signal": 22702, "vega_signal": -25674, "option_type": "P", "stock_price": 577.63, "utc_time": 1775485720000}, {"instrument": "META", "mid_signal": 13110, "gamma_signal": -15453, "vega_signal": 50310, "option_type": "C", "stock_price": 577.63, "utc_time": 1775485725000}, {"instrument": "META", "mid_signal": 6734, "gamma_signal": 2954, "vega_signal": -32134, "option_type": "P", "stock_price": 577.63, "utc_time": 1775485725000}, {"instrument": "META", "mid_signal": 1182911, "gamma_signal": 57229, "vega_signal": 970106, "option_type": "C", "stock_price": 577.63, "utc_time": 1775485730000}, {"instrument": "META", "mid_signal": 293705, "gamma_signal": -57782, "vega_signal": -44334, "option_type": "P", "stock_price": 577.63, "utc_time": 1775485730000}, {"instrument": "META", "mid_signal": -517051, "gamma_signal": -60913, "vega_signal": -458868, "option_type": "C", "stock_price": 577.63, "utc_time": 1775485735000}, {"instrument": "META", "mid_signal": 17438, "gamma_signal": -801, "vega_signal": -12519, "option_type": "P", "stock_price": 577.63, "utc_time": 1775485735000}, {"instrument": "META", "mid_signal": -629261, "gamma_signal": -15141, "vega_signal": -1120113, "option_type": "C", "stock_price": 577.5, "utc_time": 1775485740000}, {"instrument": "META", "mid_signal": -221625, "gamma_signal": 24851, "vega_signal": 33485, "option_type": "P", "stock_price": 577.5, "utc_time": 1775485740000}, {"instrument": "META", "mid_signal": -853723, "gamma_signal": -37200, "vega_signal": -463674, "option_type": "C", "stock_price": 577.37, "utc_time": 1775485745000}, {"instrument": "META", "mid_signal": -505695, "gamma_signal": 96565, "vega_signal": 174196, "option_type": "P", "stock_price": 577.37, "utc_time": 1775485745000}, {"instrument": "META", "mid_signal": -270492, "gamma_signal": -21604, "vega_signal": -92092, "option_type": "C", "stock_price": 577, "utc_time": 1775485750000}, {"instrument": "META", "mid_signal": -247128, "gamma_signal": 12567, "vega_signal": 113048, "option_type": "P", "stock_price": 577, "utc_time": 1775485750000}, {"instrument": "META", "mid_signal": -244905, "gamma_signal": -4357, "vega_signal": -201185, "option_type": "C", "stock_price": 577, "utc_time": 1775485755000}, {"instrument": "META", "mid_signal": -118941, "gamma_signal": 7338, "vega_signal": 40281, "option_type": "P", "stock_price": 577, "utc_time": 1775485755000}, {"instrument": "META", "mid_signal": 51597, "gamma_signal": 2545, "vega_signal": 20218, "option_type": "C", "stock_price": 577, "utc_time": 1775485760000}, {"instrument": "META", "mid_signal": -14053, "gamma_signal": 45437, "vega_signal": -106773, "option_type": "P", "stock_price": 577, "utc_time": 1775485760000}, {"instrument": "META", "mid_signal": -703321, "gamma_signal": -69272, "vega_signal": -269595, "option_type": "C", "stock_price": 577, "utc_time": 1775485765000}, {"instrument": "META", "mid_signal": -1634132, "gamma_signal": 173261, "vega_signal": 198129, "option_type": "P", "stock_price": 577, "utc_time": 1775485765000}, {"instrument": "META", "mid_signal": 503462, "gamma_signal": 28638, "vega_signal": 308611, "option_type": "C", "stock_price": 577, "utc_time": 1775485770000}, {"instrument": "META", "mid_signal": 57346, "gamma_signal": -6730, "vega_signal": -37448, "option_type": "P", "stock_price": 577, "utc_time": 1775485770000}, {"instrument": "META", "mid_signal": 159356, "gamma_signal": 8984, "vega_signal": 52969, "option_type": "C", "stock_price": 577.33, "utc_time": 1775485775000}, {"instrument": "META", "mid_signal": -26416, "gamma_signal": 5663, "vega_signal": -6225, "option_type": "P", "stock_price": 577.33, "utc_time": 1775485775000}, {"instrument": "META", "mid_signal": -48113, "gamma_signal": 458, "vega_signal": 2059, "option_type": "C", "stock_price": 577.33, "utc_time": 1775485780000}, {"instrument": "META", "mid_signal": -408745, "gamma_signal": 94460, "vega_signal": 121965, "option_type": "P", "stock_price": 577.27, "utc_time": 1775485780000}, {"instrument": "META", "mid_signal": -97135, "gamma_signal": 3092, "vega_signal": 29213, "option_type": "C", "stock_price": 577.145, "utc_time": 1775485785000}, {"instrument": "META", "mid_signal": -635372, "gamma_signal": 20118, "vega_signal": 237586, "option_type": "P", "stock_price": 577.145, "utc_time": 1775485785000}, {"instrument": "META", "mid_signal": -129011, "gamma_signal": -23632, "vega_signal": -122745, "option_type": "C", "stock_price": 577.145, "utc_time": 1775485790000}, {"instrument": "META", "mid_signal": -396937, "gamma_signal": -1772, "vega_signal": 132747, "option_type": "P", "stock_price": 577.145, "utc_time": 1775485790000}, {"instrument": "META", "mid_signal": -32111, "gamma_signal": -7080, "vega_signal": -4437, "option_type": "C", "stock_price": 577.145, "utc_time": 1775485795000}, {"instrument": "META", "mid_signal": 179469, "gamma_signal": -25313, "vega_signal": -10108, "option_type": "P", "stock_price": 577.145, "utc_time": 1775485795000}, {"instrument": "META", "mid_signal": 34279, "gamma_signal": 4873, "vega_signal": 26498, "option_type": "C", "stock_price": 577.145, "utc_time": 1775485800000}, {"instrument": "META", "mid_signal": 338336, "gamma_signal": -20398, "vega_signal": -91830, "option_type": "P", "stock_price": 577.145, "utc_time": 1775485800000}, {"instrument": "META", "mid_signal": 56647, "gamma_signal": -10067, "vega_signal": 47835, "option_type": "C", "stock_price": 577.145, "utc_time": 1775485805000}, {"instrument": "META", "mid_signal": 63611, "gamma_signal": -972, "vega_signal": -55572, "option_type": "P", "stock_price": 577.145, "utc_time": 1775485805000}, {"instrument": "META", "mid_signal": -222330, "gamma_signal": -29893, "vega_signal": 201790, "option_type": "C", "stock_price": 577.45, "utc_time": 1775485810000}, {"instrument": "META", "mid_signal": 149086, "gamma_signal": -15979, "vega_signal": -14096, "option_type": "P", "stock_price": 577.45, "utc_time": 1775485810000}, {"instrument": "META", "mid_signal": 291303, "gamma_signal": 4779, "vega_signal": 93444, "option_type": "C", "stock_price": 577.33, "utc_time": 1775485815000}, {"instrument": "META", "mid_signal": 143071, "gamma_signal": -12858, "vega_signal": -7630, "option_type": "P", "stock_price": 577.33, "utc_time": 1775485815000}, {"instrument": "META", "mid_signal": 340376, "gamma_signal": 48422, "vega_signal": -65529, "option_type": "C", "stock_price": 577.58, "utc_time": 1775485820000}, {"instrument": "META", "mid_signal": 97076, "gamma_signal": -28645, "vega_signal": 18874, "option_type": "P", "stock_price": 577.54, "utc_time": 1775485820000}, {"instrument": "META", "mid_signal": 27003, "gamma_signal": 1071, "vega_signal": -89699, "option_type": "C", "stock_price": 577.58, "utc_time": 1775485825000}, {"instrument": "META", "mid_signal": -693888, "gamma_signal": 27403, "vega_signal": 236727, "option_type": "P", "stock_price": 577.58, "utc_time": 1775485825000}, {"instrument": "META", "mid_signal": -9284, "gamma_signal": 6349, "vega_signal": -8973, "option_type": "C", "stock_price": 577.58, "utc_time": 1775485830000}, {"instrument": "META", "mid_signal": 35074, "gamma_signal": 1666, "vega_signal": 53519, "option_type": "P", "stock_price": 577.58, "utc_time": 1775485830000}, {"instrument": "META", "mid_signal": -99920, "gamma_signal": 5027, "vega_signal": -34805, "option_type": "C", "stock_price": 577.28, "utc_time": 1775485835000}, {"instrument": "META", "mid_signal": -188142, "gamma_signal": 13189, "vega_signal": 52725, "option_type": "P", "stock_price": 577.28, "utc_time": 1775485835000}, {"instrument": "META", "mid_signal": -17665, "gamma_signal": 8603, "vega_signal": 222285, "option_type": "C", "stock_price": 577.5, "utc_time": 1775485840000}, {"instrument": "META", "mid_signal": -149851, "gamma_signal": 6518, "vega_signal": 163220, "option_type": "P", "stock_price": 577.5, "utc_time": 1775485840000}, {"instrument": "META", "mid_signal": 87370, "gamma_signal": 542, "vega_signal": 561617, "option_type": "C", "stock_price": 577.38, "utc_time": 1775485845000}, {"instrument": "META", "mid_signal": -249222, "gamma_signal": 14368, "vega_signal": 83740, "option_type": "P", "stock_price": 577.38, "utc_time": 1775485845000}, {"instrument": "META", "mid_signal": 169401, "gamma_signal": 12275, "vega_signal": 10990, "option_type": "C", "stock_price": 577.38, "utc_time": 1775485850000}, {"instrument": "META", "mid_signal": 429667, "gamma_signal": -65280, "vega_signal": -63723, "option_type": "P", "stock_price": 577.38, "utc_time": 1775485850000}, {"instrument": "META", "mid_signal": 1439241, "gamma_signal": 230926, "vega_signal": 275820, "option_type": "C", "stock_price": 577.73, "utc_time": 1775485855000}, {"instrument": "META", "mid_signal": 1019592, "gamma_signal": -136195, "vega_signal": -292123, "option_type": "P", "stock_price": 577.73, "utc_time": 1775485855000}, {"instrument": "META", "mid_signal": 263331, "gamma_signal": 21032, "vega_signal": 91814, "option_type": "C", "stock_price": 577.83, "utc_time": 1775485860000}, {"instrument": "META", "mid_signal": 347152, "gamma_signal": -39262, "vega_signal": -74318, "option_type": "P", "stock_price": 577.83, "utc_time": 1775485860000}, {"instrument": "META", "mid_signal": 751056, "gamma_signal": 30848, "vega_signal": 217551, "option_type": "C", "stock_price": 577.83, "utc_time": 1775485865000}, {"instrument": "META", "mid_signal": 349513, "gamma_signal": 3324, "vega_signal": -139629, "option_type": "P", "stock_price": 577.83, "utc_time": 1775485865000}, {"instrument": "META", "mid_signal": 415075, "gamma_signal": 9857, "vega_signal": 83716, "option_type": "C", "stock_price": 577.83, "utc_time": 1775485870000}, {"instrument": "META", "mid_signal": 378583, "gamma_signal": -30077, "vega_signal": -110624, "option_type": "P", "stock_price": 577.83, "utc_time": 1775485870000}, {"instrument": "META", "mid_signal": 339981, "gamma_signal": 4846, "vega_signal": 81464, "option_type": "C", "stock_price": 577.83, "utc_time": 1775485875000}, {"instrument": "META", "mid_signal": -20900, "gamma_signal": 3200, "vega_signal": 3131, "option_type": "P", "stock_price": 577.83, "utc_time": 1775485875000}, {"instrument": "META", "mid_signal": -603206, "gamma_signal": -17067, "vega_signal": -271251, "option_type": "C", "stock_price": 577.25, "utc_time": 1775485880000}, {"instrument": "META", "mid_signal": -147055, "gamma_signal": 37791, "vega_signal": 129205, "option_type": "P", "stock_price": 577.25, "utc_time": 1775485880000}, {"instrument": "META", "mid_signal": -434428, "gamma_signal": -42395, "vega_signal": -145120, "option_type": "C", "stock_price": 577.2, "utc_time": 1775485885000}, {"instrument": "META", "mid_signal": 117445, "gamma_signal": -25397, "vega_signal": -36591, "option_type": "P", "stock_price": 577.2, "utc_time": 1775485885000}, {"instrument": "META", "mid_signal": -237788, "gamma_signal": -21890, "vega_signal": -162869, "option_type": "C", "stock_price": 577.09, "utc_time": 1775485890000}, {"instrument": "META", "mid_signal": 106389, "gamma_signal": -7659, "vega_signal": 6516, "option_type": "P", "stock_price": 577.09, "utc_time": 1775485890000}, {"instrument": "META", "mid_signal": -744897, "gamma_signal": -91960, "vega_signal": -150120, "option_type": "C", "stock_price": 577.09, "utc_time": 1775485895000}, {"instrument": "META", "mid_signal": 40119, "gamma_signal": -2516, "vega_signal": -89156, "option_type": "P", "stock_price": 577.09, "utc_time": 1775485895000}, {"instrument": "META", "mid_signal": -386586, "gamma_signal": -19813, "vega_signal": -144645, "option_type": "C", "stock_price": 577.06, "utc_time": 1775485900000}, {"instrument": "META", "mid_signal": -157779, "gamma_signal": 19422, "vega_signal": -29092, "option_type": "P", "stock_price": 577.06, "utc_time": 1775485900000}, {"instrument": "META", "mid_signal": -64370, "gamma_signal": 3574, "vega_signal": -37972, "option_type": "C", "stock_price": 577.02, "utc_time": 1775485905000}, {"instrument": "META", "mid_signal": -17911, "gamma_signal": -8836, "vega_signal": 37428, "option_type": "P", "stock_price": 577.02, "utc_time": 1775485905000}, {"instrument": "META", "mid_signal": -131951, "gamma_signal": -5515, "vega_signal": -669678, "option_type": "C", "stock_price": 577.19, "utc_time": 1775485910000}, {"instrument": "META", "mid_signal": -764917, "gamma_signal": 32713, "vega_signal": 306819, "option_type": "P", "stock_price": 577.19, "utc_time": 1775485910000}, {"instrument": "META", "mid_signal": -385144, "gamma_signal": -20429, "vega_signal": -178444, "option_type": "C", "stock_price": 577.05, "utc_time": 1775485915000}, {"instrument": "META", "mid_signal": -191449, "gamma_signal": 14944, "vega_signal": 92710, "option_type": "P", "stock_price": 577.05, "utc_time": 1775485915000}, {"instrument": "META", "mid_signal": -393478, "gamma_signal": -29287, "vega_signal": 131796, "option_type": "C", "stock_price": 577, "utc_time": 1775485920000}, {"instrument": "META", "mid_signal": -213317, "gamma_signal": 20034, "vega_signal": 69298, "option_type": "P", "stock_price": 577, "utc_time": 1775485920000}, {"instrument": "META", "mid_signal": 109803, "gamma_signal": -773, "vega_signal": 172750, "option_type": "C", "stock_price": 576.91, "utc_time": 1775485925000}, {"instrument": "META", "mid_signal": -31582, "gamma_signal": 2513, "vega_signal": -44637, "option_type": "P", "stock_price": 576.91, "utc_time": 1775485925000}, {"instrument": "META", "mid_signal": -486309, "gamma_signal": -21039, "vega_signal": -172608, "option_type": "C", "stock_price": 576.91, "utc_time": 1775485930000}, {"instrument": "META", "mid_signal": 37500, "gamma_signal": 8295, "vega_signal": -27694, "option_type": "P", "stock_price": 576.91, "utc_time": 1775485930000}, {"instrument": "META", "mid_signal": -2886827, "gamma_signal": -501823, "vega_signal": -1392403, "option_type": "C", "stock_price": 576.27, "utc_time": 1775485935000}, {"instrument": "META", "mid_signal": -3822803, "gamma_signal": 326957, "vega_signal": 1374550, "option_type": "P", "stock_price": 576.27, "utc_time": 1775485935000}, {"instrument": "META", "mid_signal": -1803071, "gamma_signal": -98337, "vega_signal": -2618598, "option_type": "C", "stock_price": 575.76, "utc_time": 1775485940000}, {"instrument": "META", "mid_signal": -1330699, "gamma_signal": 80954, "vega_signal": 792332, "option_type": "P", "stock_price": 575.76, "utc_time": 1775485940000}, {"instrument": "META", "mid_signal": -366623, "gamma_signal": -56364, "vega_signal": -179755, "option_type": "C", "stock_price": 575.76, "utc_time": 1775485945000}, {"instrument": "META", "mid_signal": -2126361, "gamma_signal": 218538, "vega_signal": 510879, "option_type": "P", "stock_price": 575.76, "utc_time": 1775485945000}, {"instrument": "META", "mid_signal": 184341, "gamma_signal": 26647, "vega_signal": 33717, "option_type": "C", "stock_price": 575.95, "utc_time": 1775485950000}, {"instrument": "META", "mid_signal": 1142774, "gamma_signal": -114926, "vega_signal": -383710, "option_type": "P", "stock_price": 575.95, "utc_time": 1775485950000}, {"instrument": "META", "mid_signal": -1335791, "gamma_signal": -175882, "vega_signal": -118856, "option_type": "C", "stock_price": 575.95, "utc_time": 1775485955000}, {"instrument": "META", "mid_signal": -530757, "gamma_signal": 57638, "vega_signal": 97858, "option_type": "P", "stock_price": 575.95, "utc_time": 1775485955000}, {"instrument": "META", "mid_signal": 19942, "gamma_signal": -12775, "vega_signal": -14938, "option_type": "C", "stock_price": 575.93, "utc_time": 1775485960000}, {"instrument": "META", "mid_signal": 795605, "gamma_signal": 3138, "vega_signal": -582856, "option_type": "P", "stock_price": 575.93, "utc_time": 1775485960000}, {"instrument": "META", "mid_signal": -17014, "gamma_signal": -2294, "vega_signal": -77069, "option_type": "C", "stock_price": 575.97, "utc_time": 1775485965000}, {"instrument": "META", "mid_signal": 252183, "gamma_signal": -24536, "vega_signal": -47562, "option_type": "P", "stock_price": 575.97, "utc_time": 1775485965000}, {"instrument": "META", "mid_signal": 259055, "gamma_signal": 40459, "vega_signal": 151572, "option_type": "C", "stock_price": 576.1, "utc_time": 1775485970000}, {"instrument": "META", "mid_signal": 383518, "gamma_signal": -47535, "vega_signal": -120671, "option_type": "P", "stock_price": 576.1, "utc_time": 1775485970000}, {"instrument": "META", "mid_signal": 391551, "gamma_signal": 13384, "vega_signal": 97222, "option_type": "C", "stock_price": 576.13, "utc_time": 1775485975000}, {"instrument": "META", "mid_signal": 204272, "gamma_signal": -62855, "vega_signal": 154191, "option_type": "P", "stock_price": 576.13, "utc_time": 1775485975000}, {"instrument": "META", "mid_signal": -113161, "gamma_signal": -1555, "vega_signal": -49212, "option_type": "C", "stock_price": 576.23, "utc_time": 1775485980000}, {"instrument": "META", "mid_signal": -13180, "gamma_signal": 14159, "vega_signal": -20050, "option_type": "P", "stock_price": 576.22, "utc_time": 1775485980000}, {"instrument": "META", "mid_signal": 278098, "gamma_signal": 72141, "vega_signal": -187217, "option_type": "C", "stock_price": 576.22, "utc_time": 1775485985000}, {"instrument": "META", "mid_signal": -185638, "gamma_signal": 28177, "vega_signal": 4737, "option_type": "P", "stock_price": 576.22, "utc_time": 1775485985000}, {"instrument": "META", "mid_signal": 900736, "gamma_signal": 174597, "vega_signal": 193156, "option_type": "C", "stock_price": 576.22, "utc_time": 1775485990000}, {"instrument": "META", "mid_signal": 441672, "gamma_signal": -42963, "vega_signal": -199753, "option_type": "P", "stock_price": 576.22, "utc_time": 1775485990000}, {"instrument": "META", "mid_signal": -297637, "gamma_signal": 28847, "vega_signal": -624159, "option_type": "C", "stock_price": 576.22, "utc_time": 1775485995000}, {"instrument": "META", "mid_signal": 681945, "gamma_signal": -43339, "vega_signal": -252037, "option_type": "P", "stock_price": 576.22, "utc_time": 1775485995000}, {"instrument": "META", "mid_signal": 370829, "gamma_signal": 15883, "vega_signal": 74139, "option_type": "C", "stock_price": 576.22, "utc_time": 1775486000000}, {"instrument": "META", "mid_signal": 282355, "gamma_signal": -29567, "vega_signal": -119738, "option_type": "P", "stock_price": 576.22, "utc_time": 1775486000000}, {"instrument": "META", "mid_signal": -711673, "gamma_signal": -50653, "vega_signal": -208880, "option_type": "C", "stock_price": 576.22, "utc_time": 1775486005000}, {"instrument": "META", "mid_signal": 16156, "gamma_signal": -6296, "vega_signal": 210645, "option_type": "P", "stock_price": 576.22, "utc_time": 1775486005000}, {"instrument": "META", "mid_signal": 805527, "gamma_signal": 173538, "vega_signal": 9087, "option_type": "C", "stock_price": 576.22, "utc_time": 1775486010000}, {"instrument": "META", "mid_signal": 341365, "gamma_signal": -16276, "vega_signal": -114594, "option_type": "P", "stock_price": 576.22, "utc_time": 1775486010000}, {"instrument": "META", "mid_signal": 76983, "gamma_signal": -21769, "vega_signal": 142420, "option_type": "C", "stock_price": 576.22, "utc_time": 1775486015000}, {"instrument": "META", "mid_signal": 450736, "gamma_signal": -66692, "vega_signal": -83686, "option_type": "P", "stock_price": 576.22, "utc_time": 1775486015000}, {"instrument": "META", "mid_signal": 890560, "gamma_signal": 158186, "vega_signal": 189475, "option_type": "C", "stock_price": 576.22, "utc_time": 1775486020000}, {"instrument": "META", "mid_signal": -202378, "gamma_signal": -1562, "vega_signal": 128446, "option_type": "P", "stock_price": 576.22, "utc_time": 1775486020000}, {"instrument": "META", "mid_signal": -138884, "gamma_signal": -19906, "vega_signal": -28015, "option_type": "C", "stock_price": 576.16, "utc_time": 1775486025000}, {"instrument": "META", "mid_signal": -201987, "gamma_signal": 20445, "vega_signal": 56983, "option_type": "P", "stock_price": 576.16, "utc_time": 1775486025000}, {"instrument": "META", "mid_signal": -653437, "gamma_signal": -65576, "vega_signal": -255579, "option_type": "C", "stock_price": 576.14, "utc_time": 1775486030000}, {"instrument": "META", "mid_signal": 186283, "gamma_signal": 4035, "vega_signal": 12790, "option_type": "P", "stock_price": 576.14, "utc_time": 1775486030000}, {"instrument": "META", "mid_signal": -223390, "gamma_signal": -7740, "vega_signal": -140049, "option_type": "C", "stock_price": 576.14, "utc_time": 1775486035000}, {"instrument": "META", "mid_signal": -649000, "gamma_signal": 48229, "vega_signal": 112467, "option_type": "P", "stock_price": 576.14, "utc_time": 1775486035000}, {"instrument": "META", "mid_signal": 3899, "gamma_signal": 3120, "vega_signal": -5785, "option_type": "C", "stock_price": 576.18, "utc_time": 1775486040000}, {"instrument": "META", "mid_signal": 226145, "gamma_signal": -7560, "vega_signal": -258044, "option_type": "P", "stock_price": 576.18, "utc_time": 1775486040000}, {"instrument": "META", "mid_signal": 184093, "gamma_signal": 14703, "vega_signal": 17582, "option_type": "C", "stock_price": 576.5, "utc_time": 1775486045000}, {"instrument": "META", "mid_signal": 2292123, "gamma_signal": -250035, "vega_signal": -793306, "option_type": "P", "stock_price": 576.5, "utc_time": 1775486045000}, {"instrument": "META", "mid_signal": -17138, "gamma_signal": 9697, "vega_signal": 93228, "option_type": "C", "stock_price": 576.5, "utc_time": 1775486050000}, {"instrument": "META", "mid_signal": 741727, "gamma_signal": -67485, "vega_signal": -260466, "option_type": "P", "stock_price": 576.5, "utc_time": 1775486050000}, {"instrument": "META", "mid_signal": -12728, "gamma_signal": 30591, "vega_signal": -52074, "option_type": "C", "stock_price": 576.5, "utc_time": 1775486055000}, {"instrument": "META", "mid_signal": -88023, "gamma_signal": 24868, "vega_signal": 24059, "option_type": "P", "stock_price": 576.5, "utc_time": 1775486055000}, {"instrument": "META", "mid_signal": -414893, "gamma_signal": -33479, "vega_signal": -123107, "option_type": "C", "stock_price": 576.63, "utc_time": 1775486060000}, {"instrument": "META", "mid_signal": -80146, "gamma_signal": 6352, "vega_signal": 2516, "option_type": "P", "stock_price": 576.63, "utc_time": 1775486060000}, {"instrument": "META", "mid_signal": -366851, "gamma_signal": -17606, "vega_signal": -88987, "option_type": "C", "stock_price": 576.63, "utc_time": 1775486065000}, {"instrument": "META", "mid_signal": 8193, "gamma_signal": 1825, "vega_signal": -5126, "option_type": "P", "stock_price": 576.63, "utc_time": 1775486065000}, {"instrument": "META", "mid_signal": -188343, "gamma_signal": -9160, "vega_signal": -96484, "option_type": "C", "stock_price": 576.63, "utc_time": 1775486070000}, {"instrument": "META", "mid_signal": -368708, "gamma_signal": 58551, "vega_signal": -52536, "option_type": "P", "stock_price": 576.63, "utc_time": 1775486070000}, {"instrument": "META", "mid_signal": -214317, "gamma_signal": -7579, "vega_signal": -64165, "option_type": "C", "stock_price": 576.63, "utc_time": 1775486075000}, {"instrument": "META", "mid_signal": 301627, "gamma_signal": -31544, "vega_signal": -106180, "option_type": "P", "stock_price": 576.63, "utc_time": 1775486075000}, {"instrument": "META", "mid_signal": -151455, "gamma_signal": 6527, "vega_signal": -32594, "option_type": "C", "stock_price": 576.63, "utc_time": 1775486080000}, {"instrument": "META", "mid_signal": 479936, "gamma_signal": 19407, "vega_signal": -257075, "option_type": "P", "stock_price": 576.63, "utc_time": 1775486080000}, {"instrument": "META", "mid_signal": -10831762, "gamma_signal": -61303, "vega_signal": -9878047, "option_type": "C", "stock_price": 576.36, "utc_time": 1775486085000}, {"instrument": "META", "mid_signal": -298565, "gamma_signal": 36970, "vega_signal": 309438, "option_type": "P", "stock_price": 576.49, "utc_time": 1775486085000}, {"instrument": "META", "mid_signal": -316622, "gamma_signal": -42377, "vega_signal": -48214, "option_type": "C", "stock_price": 576.49, "utc_time": 1775486090000}, {"instrument": "META", "mid_signal": -155566, "gamma_signal": 14176, "vega_signal": 59752, "option_type": "P", "stock_price": 576.49, "utc_time": 1775486090000}, {"instrument": "META", "mid_signal": -294517, "gamma_signal": -14770, "vega_signal": 42207, "option_type": "C", "stock_price": 576.67, "utc_time": 1775486095000}, {"instrument": "META", "mid_signal": 812832, "gamma_signal": -36518, "vega_signal": -278817, "option_type": "P", "stock_price": 576.67, "utc_time": 1775486095000}, {"instrument": "META", "mid_signal": 300614, "gamma_signal": 25286, "vega_signal": 155425, "option_type": "C", "stock_price": 576.66, "utc_time": 1775486100000}, {"instrument": "META", "mid_signal": -108055, "gamma_signal": 7289, "vega_signal": 107061, "option_type": "P", "stock_price": 576.66, "utc_time": 1775486100000}, {"instrument": "META", "mid_signal": -140572, "gamma_signal": -7352, "vega_signal": 35740, "option_type": "C", "stock_price": 576.62, "utc_time": 1775486105000}, {"instrument": "META", "mid_signal": 319877, "gamma_signal": -38988, "vega_signal": -39868, "option_type": "P", "stock_price": 576.66, "utc_time": 1775486105000}, {"instrument": "META", "mid_signal": 187726, "gamma_signal": 18204, "vega_signal": -298698, "option_type": "C", "stock_price": 576.62, "utc_time": 1775486110000}, {"instrument": "META", "mid_signal": 293191, "gamma_signal": -9843, "vega_signal": -142677, "option_type": "P", "stock_price": 576.62, "utc_time": 1775486110000}, {"instrument": "META", "mid_signal": 202928, "gamma_signal": 2921, "vega_signal": -4197, "option_type": "C", "stock_price": 576.71, "utc_time": 1775486115000}, {"instrument": "META", "mid_signal": -240911, "gamma_signal": 41079, "vega_signal": 5353, "option_type": "P", "stock_price": 576.71, "utc_time": 1775486115000}, {"instrument": "META", "mid_signal": 214349, "gamma_signal": 29498, "vega_signal": 45352, "option_type": "C", "stock_price": 576.72, "utc_time": 1775486120000}, {"instrument": "META", "mid_signal": -162924, "gamma_signal": 11336, "vega_signal": 55476, "option_type": "P", "stock_price": 576.72, "utc_time": 1775486120000}, {"instrument": "META", "mid_signal": 391170, "gamma_signal": -1447, "vega_signal": 873635, "option_type": "C", "stock_price": 576.85, "utc_time": 1775486125000}, {"instrument": "META", "mid_signal": 79142, "gamma_signal": -3670, "vega_signal": -36148, "option_type": "P", "stock_price": 576.85, "utc_time": 1775486125000}, {"instrument": "META", "mid_signal": 219809, "gamma_signal": 85288, "vega_signal": 57827, "option_type": "C", "stock_price": 577, "utc_time": 1775486130000}, {"instrument": "META", "mid_signal": -32353, "gamma_signal": -2780, "vega_signal": 42539, "option_type": "P", "stock_price": 577, "utc_time": 1775486130000}, {"instrument": "META", "mid_signal": -611703, "gamma_signal": -41344, "vega_signal": -394337, "option_type": "C", "stock_price": 576.26, "utc_time": 1775486135000}, {"instrument": "META", "mid_signal": -352737, "gamma_signal": 9171, "vega_signal": 670668, "option_type": "P", "stock_price": 576.26, "utc_time": 1775486135000}, {"instrument": "META", "mid_signal": -414823, "gamma_signal": -42034, "vega_signal": -47761, "option_type": "C", "stock_price": 576.26, "utc_time": 1775486140000}, {"instrument": "META", "mid_signal": 197710, "gamma_signal": -6749, "vega_signal": -257104, "option_type": "P", "stock_price": 576.26, "utc_time": 1775486140000}, {"instrument": "META", "mid_signal": -34196, "gamma_signal": -4449, "vega_signal": -12343, "option_type": "C", "stock_price": 576.26, "utc_time": 1775486145000}, {"instrument": "META", "mid_signal": -109304, "gamma_signal": 5641, "vega_signal": 33445, "option_type": "P", "stock_price": 576.26, "utc_time": 1775486145000}, {"instrument": "META", "mid_signal": -173572, "gamma_signal": -16012, "vega_signal": -87305, "option_type": "C", "stock_price": 576.42, "utc_time": 1775486150000}, {"instrument": "META", "mid_signal": 52801, "gamma_signal": 5854, "vega_signal": -27992, "option_type": "P", "stock_price": 576.42, "utc_time": 1775486150000}, {"instrument": "META", "mid_signal": 25365, "gamma_signal": 3467, "vega_signal": 1422, "option_type": "C", "stock_price": 576.42, "utc_time": 1775486155000}, {"instrument": "META", "mid_signal": -47473, "gamma_signal": 6464, "vega_signal": 5977, "option_type": "P", "stock_price": 576.42, "utc_time": 1775486155000}, {"instrument": "META", "mid_signal": -195929, "gamma_signal": 391, "vega_signal": -92535, "option_type": "C", "stock_price": 576.42, "utc_time": 1775486160000}, {"instrument": "META", "mid_signal": 113135, "gamma_signal": -1274, "vega_signal": -40252, "option_type": "P", "stock_price": 576.42, "utc_time": 1775486160000}, {"instrument": "META", "mid_signal": -123159, "gamma_signal": 1409, "vega_signal": -24099, "option_type": "C", "stock_price": 576.49, "utc_time": 1775486165000}, {"instrument": "META", "mid_signal": 770408, "gamma_signal": -20080, "vega_signal": -175496, "option_type": "P", "stock_price": 576.49, "utc_time": 1775486165000}, {"instrument": "META", "mid_signal": 150768, "gamma_signal": -644, "vega_signal": 80797, "option_type": "C", "stock_price": 576.52, "utc_time": 1775486170000}, {"instrument": "META", "mid_signal": -243250, "gamma_signal": 8001, "vega_signal": 82203, "option_type": "P", "stock_price": 576.52, "utc_time": 1775486170000}, {"instrument": "META", "mid_signal": -295443, "gamma_signal": 1196, "vega_signal": -182200, "option_type": "C", "stock_price": 576.52, "utc_time": 1775486175000}, {"instrument": "META", "mid_signal": 133086, "gamma_signal": -32745, "vega_signal": 39779, "option_type": "P", "stock_price": 576.52, "utc_time": 1775486175000}, {"instrument": "META", "mid_signal": 34562, "gamma_signal": 6172, "vega_signal": 4778, "option_type": "C", "stock_price": 576.52, "utc_time": 1775486180000}, {"instrument": "META", "mid_signal": 211746, "gamma_signal": 3942, "vega_signal": -229926, "option_type": "P", "stock_price": 576.54, "utc_time": 1775486180000}, {"instrument": "META", "mid_signal": 198474, "gamma_signal": 1832, "vega_signal": 192665, "option_type": "C", "stock_price": 576.54, "utc_time": 1775486185000}, {"instrument": "META", "mid_signal": 723111, "gamma_signal": -45765, "vega_signal": -189097, "option_type": "P", "stock_price": 576.54, "utc_time": 1775486185000}, {"instrument": "META", "mid_signal": 77239, "gamma_signal": 7086, "vega_signal": 23628, "option_type": "C", "stock_price": 576.54, "utc_time": 1775486190000}, {"instrument": "META", "mid_signal": -43671, "gamma_signal": 1284, "vega_signal": 27709, "option_type": "P", "stock_price": 576.54, "utc_time": 1775486190000}, {"instrument": "META", "mid_signal": -622130, "gamma_signal": -29924, "vega_signal": -354018, "option_type": "C", "stock_price": 576.14, "utc_time": 1775486195000}, {"instrument": "META", "mid_signal": -926018, "gamma_signal": 91285, "vega_signal": 347989, "option_type": "P", "stock_price": 576.14, "utc_time": 1775486195000}, {"instrument": "META", "mid_signal": 766954, "gamma_signal": 55022, "vega_signal": 256952, "option_type": "C", "stock_price": 576.14, "utc_time": 1775486200000}, {"instrument": "META", "mid_signal": -489196, "gamma_signal": 69241, "vega_signal": 51664, "option_type": "P", "stock_price": 576.14, "utc_time": 1775486200000}, {"instrument": "META", "mid_signal": 259483, "gamma_signal": 2461, "vega_signal": 133507, "option_type": "C", "stock_price": 576.14, "utc_time": 1775486205000}, {"instrument": "META", "mid_signal": 190879, "gamma_signal": -49370, "vega_signal": 80992, "option_type": "P", "stock_price": 576.14, "utc_time": 1775486205000}, {"instrument": "META", "mid_signal": 188266, "gamma_signal": -2759, "vega_signal": 62003, "option_type": "C", "stock_price": 576.14, "utc_time": 1775486210000}, {"instrument": "META", "mid_signal": 695890, "gamma_signal": -89862, "vega_signal": -114686, "option_type": "P", "stock_price": 576.14, "utc_time": 1775486210000}, {"instrument": "META", "mid_signal": 6350, "gamma_signal": -8536, "vega_signal": 34070, "option_type": "C", "stock_price": 576.14, "utc_time": 1775486215000}, {"instrument": "META", "mid_signal": -127737, "gamma_signal": 12563, "vega_signal": 41373, "option_type": "P", "stock_price": 576.14, "utc_time": 1775486215000}, {"instrument": "META", "mid_signal": 170396, "gamma_signal": 15126, "vega_signal": 95489, "option_type": "C", "stock_price": 576.39, "utc_time": 1775486220000}, {"instrument": "META", "mid_signal": 115254, "gamma_signal": -2189, "vega_signal": -55257, "option_type": "P", "stock_price": 576.39, "utc_time": 1775486220000}, {"instrument": "META", "mid_signal": -1032939, "gamma_signal": -53972, "vega_signal": -735913, "option_type": "C", "stock_price": 575.97, "utc_time": 1775486225000}, {"instrument": "META", "mid_signal": -1422742, "gamma_signal": 145402, "vega_signal": 506524, "option_type": "P", "stock_price": 575.97, "utc_time": 1775486225000}, {"instrument": "META", "mid_signal": 124467, "gamma_signal": 6109, "vega_signal": 17378, "option_type": "C", "stock_price": 575.97, "utc_time": 1775486230000}, {"instrument": "META", "mid_signal": 706352, "gamma_signal": -118097, "vega_signal": -632, "option_type": "P", "stock_price": 575.97, "utc_time": 1775486230000}, {"instrument": "META", "mid_signal": -227997, "gamma_signal": -50340, "vega_signal": -99762, "option_type": "C", "stock_price": 575.97, "utc_time": 1775486235000}, {"instrument": "META", "mid_signal": -334477, "gamma_signal": 62734, "vega_signal": 135943, "option_type": "P", "stock_price": 575.97, "utc_time": 1775486235000}, {"instrument": "META", "mid_signal": 234546, "gamma_signal": 9269, "vega_signal": 75824, "option_type": "C", "stock_price": 575.88, "utc_time": 1775486240000}, {"instrument": "META", "mid_signal": -200431, "gamma_signal": 14340, "vega_signal": 177735, "option_type": "P", "stock_price": 575.88, "utc_time": 1775486240000}, {"instrument": "META", "mid_signal": 465822, "gamma_signal": 12216, "vega_signal": 1495635, "option_type": "C", "stock_price": 576.13, "utc_time": 1775486245000}, {"instrument": "META", "mid_signal": 707103, "gamma_signal": -82307, "vega_signal": -270790, "option_type": "P", "stock_price": 576.13, "utc_time": 1775486245000}, {"instrument": "META", "mid_signal": 69779, "gamma_signal": 8105, "vega_signal": -4420, "option_type": "C", "stock_price": 576.13, "utc_time": 1775486250000}, {"instrument": "META", "mid_signal": 307087, "gamma_signal": -67466, "vega_signal": -17357, "option_type": "P", "stock_price": 576.13, "utc_time": 1775486250000}, {"instrument": "META", "mid_signal": -51363, "gamma_signal": 6352, "vega_signal": -690454, "option_type": "C", "stock_price": 576.13, "utc_time": 1775486255000}, {"instrument": "META", "mid_signal": -751986, "gamma_signal": 53645, "vega_signal": 192141, "option_type": "P", "stock_price": 576.13, "utc_time": 1775486255000}, {"instrument": "META", "mid_signal": 42161, "gamma_signal": 6450, "vega_signal": -942, "option_type": "C", "stock_price": 576.155, "utc_time": 1775486260000}, {"instrument": "META", "mid_signal": -151859, "gamma_signal": 8695, "vega_signal": 80202, "option_type": "P", "stock_price": 576.155, "utc_time": 1775486260000}, {"instrument": "META", "mid_signal": -207622, "gamma_signal": -6116, "vega_signal": -70203, "option_type": "C", "stock_price": 576.39, "utc_time": 1775486265000}, {"instrument": "META", "mid_signal": 1625818, "gamma_signal": -22025, "vega_signal": -838263, "option_type": "P", "stock_price": 576.155, "utc_time": 1775486265000}, {"instrument": "META", "mid_signal": 323883, "gamma_signal": 38737, "vega_signal": -3865, "option_type": "C", "stock_price": 576.39, "utc_time": 1775486270000}, {"instrument": "META", "mid_signal": 61932, "gamma_signal": -3634, "vega_signal": -41538, "option_type": "P", "stock_price": 576.39, "utc_time": 1775486270000}, {"instrument": "META", "mid_signal": 382004, "gamma_signal": 22885, "vega_signal": 132717, "option_type": "C", "stock_price": 576.39, "utc_time": 1775486275000}, {"instrument": "META", "mid_signal": -56766, "gamma_signal": 25297, "vega_signal": 91459, "option_type": "P", "stock_price": 576.39, "utc_time": 1775486275000}, {"instrument": "META", "mid_signal": 517182, "gamma_signal": 9991, "vega_signal": 166330, "option_type": "C", "stock_price": 576.39, "utc_time": 1775486280000}, {"instrument": "META", "mid_signal": -40051, "gamma_signal": -34030, "vega_signal": -100581, "option_type": "P", "stock_price": 576.39, "utc_time": 1775486280000}, {"instrument": "META", "mid_signal": 577658, "gamma_signal": 85900, "vega_signal": 116685, "option_type": "C", "stock_price": 576.72, "utc_time": 1775486285000}, {"instrument": "META", "mid_signal": 274269, "gamma_signal": -24432, "vega_signal": -215142, "option_type": "P", "stock_price": 576.72, "utc_time": 1775486285000}, {"instrument": "META", "mid_signal": -295693, "gamma_signal": -15375, "vega_signal": -806894, "option_type": "C", "stock_price": 576, "utc_time": 1775486290000}, {"instrument": "META", "mid_signal": -960915, "gamma_signal": 38985, "vega_signal": -48563, "option_type": "P", "stock_price": 576, "utc_time": 1775486290000}, {"instrument": "META", "mid_signal": 113181, "gamma_signal": 16401, "vega_signal": -324448, "option_type": "C", "stock_price": 576.77, "utc_time": 1775486295000}, {"instrument": "META", "mid_signal": -120204, "gamma_signal": 12334, "vega_signal": 9770, "option_type": "P", "stock_price": 576.77, "utc_time": 1775486295000}, {"instrument": "META", "mid_signal": -89471, "gamma_signal": -2843, "vega_signal": -7919, "option_type": "C", "stock_price": 576.17, "utc_time": 1775486300000}, {"instrument": "META", "mid_signal": 49481, "gamma_signal": -1526, "vega_signal": -218199, "option_type": "P", "stock_price": 576.17, "utc_time": 1775486300000}, {"instrument": "META", "mid_signal": -417183, "gamma_signal": 31503, "vega_signal": -832658, "option_type": "C", "stock_price": 575.39, "utc_time": 1775486305000}, {"instrument": "META", "mid_signal": -5420515, "gamma_signal": 336175, "vega_signal": 3128091, "option_type": "P", "stock_price": 575.39, "utc_time": 1775486305000}, {"instrument": "META", "mid_signal": -518022, "gamma_signal": -37135, "vega_signal": -594416, "option_type": "C", "stock_price": 575.24, "utc_time": 1775486310000}, {"instrument": "META", "mid_signal": -795048, "gamma_signal": 58905, "vega_signal": 313745, "option_type": "P", "stock_price": 575.24, "utc_time": 1775486310000}, {"instrument": "META", "mid_signal": -314809, "gamma_signal": -1207, "vega_signal": -817189, "option_type": "C", "stock_price": 575.8, "utc_time": 1775486315000}, {"instrument": "META", "mid_signal": 157836, "gamma_signal": 7010, "vega_signal": -162793, "option_type": "P", "stock_price": 575.8, "utc_time": 1775486315000}, {"instrument": "META", "mid_signal": -871220, "gamma_signal": -111713, "vega_signal": -159859, "option_type": "C", "stock_price": 575.45, "utc_time": 1775486320000}, {"instrument": "META", "mid_signal": 1132125, "gamma_signal": -76856, "vega_signal": 32573, "option_type": "P", "stock_price": 575.45, "utc_time": 1775486320000}, {"instrument": "META", "mid_signal": -131542, "gamma_signal": -39051, "vega_signal": -166334, "option_type": "C", "stock_price": 575.14, "utc_time": 1775486325000}, {"instrument": "META", "mid_signal": -608535, "gamma_signal": 44302, "vega_signal": 128678, "option_type": "P", "stock_price": 575.15, "utc_time": 1775486325000}, {"instrument": "META", "mid_signal": -458758, "gamma_signal": 4208, "vega_signal": -350360, "option_type": "C", "stock_price": 575.14, "utc_time": 1775486330000}, {"instrument": "META", "mid_signal": -2015073, "gamma_signal": 128181, "vega_signal": 1253774, "option_type": "P", "stock_price": 575.14, "utc_time": 1775486330000}, {"instrument": "META", "mid_signal": -372914, "gamma_signal": -1647, "vega_signal": -322879, "option_type": "C", "stock_price": 575.25, "utc_time": 1775486335000}, {"instrument": "META", "mid_signal": -628844, "gamma_signal": 152680, "vega_signal": -140133, "option_type": "P", "stock_price": 575.25, "utc_time": 1775486335000}, {"instrument": "META", "mid_signal": -90308, "gamma_signal": 687, "vega_signal": -196219, "option_type": "C", "stock_price": 574.95, "utc_time": 1775486340000}, {"instrument": "META", "mid_signal": -63201, "gamma_signal": -3476, "vega_signal": 55269, "option_type": "P", "stock_price": 574.95, "utc_time": 1775486340000}, {"instrument": "META", "mid_signal": -336679, "gamma_signal": -31461, "vega_signal": -55172, "option_type": "C", "stock_price": 574.96, "utc_time": 1775486345000}, {"instrument": "META", "mid_signal": 469870, "gamma_signal": -44317, "vega_signal": 456458, "option_type": "P", "stock_price": 574.96, "utc_time": 1775486345000}, {"instrument": "META", "mid_signal": -294036, "gamma_signal": -42427, "vega_signal": -111175, "option_type": "C", "stock_price": 574.98, "utc_time": 1775486350000}, {"instrument": "META", "mid_signal": -1111992, "gamma_signal": 89303, "vega_signal": 335265, "option_type": "P", "stock_price": 574.98, "utc_time": 1775486350000}, {"instrument": "META", "mid_signal": 308716, "gamma_signal": 890, "vega_signal": 616812, "option_type": "C", "stock_price": 575.14, "utc_time": 1775486355000}, {"instrument": "META", "mid_signal": 2617924, "gamma_signal": -439497, "vega_signal": -437674, "option_type": "P", "stock_price": 575.14, "utc_time": 1775486355000}, {"instrument": "META", "mid_signal": 489507, "gamma_signal": 44993, "vega_signal": 164219, "option_type": "C", "stock_price": 575, "utc_time": 1775486360000}, {"instrument": "META", "mid_signal": -1299217, "gamma_signal": -13679, "vega_signal": 1452073, "option_type": "P", "stock_price": 574.95, "utc_time": 1775486360000}, {"instrument": "META", "mid_signal": 3176390, "gamma_signal": 526313, "vega_signal": 682266, "option_type": "C", "stock_price": 574.64, "utc_time": 1775486365000}, {"instrument": "META", "mid_signal": -1044159, "gamma_signal": 69461, "vega_signal": 542665, "option_type": "P", "stock_price": 574.64, "utc_time": 1775486365000}, {"instrument": "META", "mid_signal": -564517, "gamma_signal": -37799, "vega_signal": -698610, "option_type": "C", "stock_price": 574.57, "utc_time": 1775486370000}, {"instrument": "META", "mid_signal": -462516, "gamma_signal": -49008, "vega_signal": 404338, "option_type": "P", "stock_price": 574.6, "utc_time": 1775486370000}, {"instrument": "META", "mid_signal": 124984, "gamma_signal": -23980, "vega_signal": -106822, "option_type": "C", "stock_price": 574.635, "utc_time": 1775486375000}, {"instrument": "META", "mid_signal": -163153, "gamma_signal": 1029, "vega_signal": 5162, "option_type": "P", "stock_price": 574.7, "utc_time": 1775486375000}, {"instrument": "META", "mid_signal": 602658, "gamma_signal": 31520, "vega_signal": 2034654, "option_type": "C", "stock_price": 574.7, "utc_time": 1775486380000}, {"instrument": "META", "mid_signal": 1100128, "gamma_signal": -176319, "vega_signal": -211225, "option_type": "P", "stock_price": 574.7, "utc_time": 1775486380000}, {"instrument": "META", "mid_signal": -291847, "gamma_signal": -18402, "vega_signal": -122007, "option_type": "C", "stock_price": 574.7, "utc_time": 1775486385000}, {"instrument": "META", "mid_signal": -457254, "gamma_signal": 86658, "vega_signal": 62844, "option_type": "P", "stock_price": 574.7, "utc_time": 1775486385000}, {"instrument": "META", "mid_signal": 1461961, "gamma_signal": 70539, "vega_signal": 714367, "option_type": "C", "stock_price": 575, "utc_time": 1775486390000}, {"instrument": "META", "mid_signal": 134792, "gamma_signal": -51882, "vega_signal": 88857, "option_type": "P", "stock_price": 575, "utc_time": 1775486390000}, {"instrument": "META", "mid_signal": -356457, "gamma_signal": -20681, "vega_signal": -219146, "option_type": "C", "stock_price": 575, "utc_time": 1775486395000}, {"instrument": "META", "mid_signal": -926388, "gamma_signal": 104031, "vega_signal": 134930, "option_type": "P", "stock_price": 575, "utc_time": 1775486395000}, {"instrument": "META", "mid_signal": -970556, "gamma_signal": -55440, "vega_signal": -644377, "option_type": "C", "stock_price": 575.1, "utc_time": 1775486400000}, {"instrument": "META", "mid_signal": -2031344, "gamma_signal": 364433, "vega_signal": 410304, "option_type": "P", "stock_price": 575.1, "utc_time": 1775486400000}, {"instrument": "META", "mid_signal": -419665, "gamma_signal": -11425, "vega_signal": -503675, "option_type": "C", "stock_price": 575, "utc_time": 1775486405000}, {"instrument": "META", "mid_signal": -432235, "gamma_signal": 17111, "vega_signal": -121637, "option_type": "P", "stock_price": 575.09, "utc_time": 1775486405000}, {"instrument": "META", "mid_signal": 64711, "gamma_signal": 14512, "vega_signal": 1042681, "option_type": "C", "stock_price": 575.09, "utc_time": 1775486410000}, {"instrument": "META", "mid_signal": 693894, "gamma_signal": -145428, "vega_signal": 53280, "option_type": "P", "stock_price": 575.09, "utc_time": 1775486410000}, {"instrument": "META", "mid_signal": 1035854, "gamma_signal": 61459, "vega_signal": 640965, "option_type": "C", "stock_price": 575.7, "utc_time": 1775486415000}, {"instrument": "META", "mid_signal": 2176455, "gamma_signal": -89290, "vega_signal": -873287, "option_type": "P", "stock_price": 575.7, "utc_time": 1775486415000}, {"instrument": "META", "mid_signal": 182514, "gamma_signal": 15576, "vega_signal": -30396, "option_type": "C", "stock_price": 575.7, "utc_time": 1775486420000}, {"instrument": "META", "mid_signal": 725956, "gamma_signal": -74927, "vega_signal": -260368, "option_type": "P", "stock_price": 575.7, "utc_time": 1775486420000}, {"instrument": "META", "mid_signal": 256747, "gamma_signal": 19320, "vega_signal": 59580, "option_type": "C", "stock_price": 575.7, "utc_time": 1775486425000}, {"instrument": "META", "mid_signal": 338951, "gamma_signal": -5015, "vega_signal": -130571, "option_type": "P", "stock_price": 575.7, "utc_time": 1775486425000}, {"instrument": "META", "mid_signal": -312017, "gamma_signal": -14795, "vega_signal": 89192, "option_type": "C", "stock_price": 575.71, "utc_time": 1775486430000}, {"instrument": "META", "mid_signal": 361330, "gamma_signal": -52985, "vega_signal": -411138, "option_type": "P", "stock_price": 575.71, "utc_time": 1775486430000}, {"instrument": "META", "mid_signal": 1004487, "gamma_signal": 48606, "vega_signal": 1246727, "option_type": "C", "stock_price": 575.71, "utc_time": 1775486435000}, {"instrument": "META", "mid_signal": 156146, "gamma_signal": -11208, "vega_signal": -125640, "option_type": "P", "stock_price": 575.71, "utc_time": 1775486435000}, {"instrument": "META", "mid_signal": 53428, "gamma_signal": 452, "vega_signal": 70351, "option_type": "C", "stock_price": 575.71, "utc_time": 1775486440000}, {"instrument": "META", "mid_signal": 473719, "gamma_signal": -16993, "vega_signal": -311181, "option_type": "P", "stock_price": 575.71, "utc_time": 1775486440000}, {"instrument": "META", "mid_signal": 232170, "gamma_signal": 11692, "vega_signal": 25791, "option_type": "C", "stock_price": 575.71, "utc_time": 1775486445000}, {"instrument": "META", "mid_signal": -61522, "gamma_signal": -2016, "vega_signal": 46294, "option_type": "P", "stock_price": 575.71, "utc_time": 1775486445000}, {"instrument": "META", "mid_signal": 182100, "gamma_signal": 16813, "vega_signal": 132668, "option_type": "C", "stock_price": 576, "utc_time": 1775486450000}, {"instrument": "META", "mid_signal": -349195, "gamma_signal": 24667, "vega_signal": 93890, "option_type": "P", "stock_price": 575.99, "utc_time": 1775486450000}, {"instrument": "META", "mid_signal": 2081381, "gamma_signal": 236029, "vega_signal": 883697, "option_type": "C", "stock_price": 576.26, "utc_time": 1775486455000}, {"instrument": "META", "mid_signal": -158723, "gamma_signal": -150, "vega_signal": -21513, "option_type": "P", "stock_price": 576.26, "utc_time": 1775486455000}, {"instrument": "META", "mid_signal": -116906, "gamma_signal": -1445, "vega_signal": 120098, "option_type": "C", "stock_price": 576.12, "utc_time": 1775486460000}, {"instrument": "META", "mid_signal": 125538, "gamma_signal": 9542, "vega_signal": -94497, "option_type": "P", "stock_price": 576.12, "utc_time": 1775486460000}, {"instrument": "META", "mid_signal": -552792, "gamma_signal": -60664, "vega_signal": -163989, "option_type": "C", "stock_price": 576.1, "utc_time": 1775486465000}, {"instrument": "META", "mid_signal": 62664, "gamma_signal": 4931, "vega_signal": -74113, "option_type": "P", "stock_price": 576.1, "utc_time": 1775486465000}, {"instrument": "META", "mid_signal": 787686, "gamma_signal": 14884, "vega_signal": 2010203, "option_type": "C", "stock_price": 576, "utc_time": 1775486470000}, {"instrument": "META", "mid_signal": -702626, "gamma_signal": 91162, "vega_signal": 127404, "option_type": "P", "stock_price": 576.1, "utc_time": 1775486470000}, {"instrument": "META", "mid_signal": -8580, "gamma_signal": -11772, "vega_signal": -1250, "option_type": "C", "stock_price": 575.9, "utc_time": 1775486475000}, {"instrument": "META", "mid_signal": -336191, "gamma_signal": 13617, "vega_signal": 157722, "option_type": "P", "stock_price": 575.9, "utc_time": 1775486475000}, {"instrument": "META", "mid_signal": -56540, "gamma_signal": -8740, "vega_signal": -38470, "option_type": "C", "stock_price": 575.7, "utc_time": 1775486480000}, {"instrument": "META", "mid_signal": -209704, "gamma_signal": 10238, "vega_signal": 75071, "option_type": "P", "stock_price": 575.7, "utc_time": 1775486480000}, {"instrument": "META", "mid_signal": 558311, "gamma_signal": 20775, "vega_signal": 133616, "option_type": "C", "stock_price": 575.7, "utc_time": 1775486485000}, {"instrument": "META", "mid_signal": 348151, "gamma_signal": -21043, "vega_signal": -138262, "option_type": "P", "stock_price": 575.7, "utc_time": 1775486485000}, {"instrument": "META", "mid_signal": -37519, "gamma_signal": 13826, "vega_signal": -174493, "option_type": "C", "stock_price": 575.88, "utc_time": 1775486490000}, {"instrument": "META", "mid_signal": -1188, "gamma_signal": 2309, "vega_signal": 2569, "option_type": "P", "stock_price": 575.88, "utc_time": 1775486490000}, {"instrument": "META", "mid_signal": -94498, "gamma_signal": -87336, "vega_signal": 73082, "option_type": "C", "stock_price": 575.88, "utc_time": 1775486495000}, {"instrument": "META", "mid_signal": -149178, "gamma_signal": 15773, "vega_signal": 46449, "option_type": "P", "stock_price": 575.88, "utc_time": 1775486495000}, {"instrument": "META", "mid_signal": 182296, "gamma_signal": 3144, "vega_signal": 100919, "option_type": "C", "stock_price": 575.99, "utc_time": 1775486500000}, {"instrument": "META", "mid_signal": 140595, "gamma_signal": -15075, "vega_signal": -41032, "option_type": "P", "stock_price": 575.99, "utc_time": 1775486500000}, {"instrument": "META", "mid_signal": -26132, "gamma_signal": -260, "vega_signal": -88603, "option_type": "C", "stock_price": 575.6, "utc_time": 1775486505000}, {"instrument": "META", "mid_signal": -77094, "gamma_signal": 2352, "vega_signal": 29580, "option_type": "P", "stock_price": 575.6, "utc_time": 1775486505000}, {"instrument": "META", "mid_signal": -464007, "gamma_signal": -62815, "vega_signal": -262734, "option_type": "C", "stock_price": 575, "utc_time": 1775486510000}, {"instrument": "META", "mid_signal": -817483, "gamma_signal": 114558, "vega_signal": 95505, "option_type": "P", "stock_price": 575, "utc_time": 1775486510000}, {"instrument": "META", "mid_signal": -134971, "gamma_signal": -16642, "vega_signal": -141276, "option_type": "C", "stock_price": 575.22, "utc_time": 1775486515000}, {"instrument": "META", "mid_signal": 286016, "gamma_signal": -11027, "vega_signal": -177224, "option_type": "P", "stock_price": 575.22, "utc_time": 1775486515000}, {"instrument": "META", "mid_signal": 45216, "gamma_signal": 17263, "vega_signal": -38864, "option_type": "C", "stock_price": 575.22, "utc_time": 1775486520000}, {"instrument": "META", "mid_signal": 123516, "gamma_signal": -2243, "vega_signal": -72964, "option_type": "P", "stock_price": 575.22, "utc_time": 1775486520000}, {"instrument": "META", "mid_signal": 74417, "gamma_signal": -145, "vega_signal": -98318, "option_type": "C", "stock_price": 575.36, "utc_time": 1775486525000}, {"instrument": "META", "mid_signal": 360133, "gamma_signal": -22722, "vega_signal": -161077, "option_type": "P", "stock_price": 575.36, "utc_time": 1775486525000}, {"instrument": "META", "mid_signal": 371375, "gamma_signal": -17368, "vega_signal": -266636, "option_type": "C", "stock_price": 575.36, "utc_time": 1775486530000}, {"instrument": "META", "mid_signal": -1284954, "gamma_signal": 243885, "vega_signal": 176287, "option_type": "P", "stock_price": 575.36, "utc_time": 1775486530000}, {"instrument": "META", "mid_signal": -364900, "gamma_signal": -12831, "vega_signal": -67603, "option_type": "C", "stock_price": 575.39, "utc_time": 1775486535000}, {"instrument": "META", "mid_signal": 220032, "gamma_signal": -5592, "vega_signal": -117158, "option_type": "P", "stock_price": 575.39, "utc_time": 1775486535000}, {"instrument": "META", "mid_signal": -58525, "gamma_signal": -10673, "vega_signal": 28616, "option_type": "C", "stock_price": 575.21, "utc_time": 1775486540000}, {"instrument": "META", "mid_signal": 161417, "gamma_signal": 15776, "vega_signal": -67552, "option_type": "P", "stock_price": 575.21, "utc_time": 1775486540000}, {"instrument": "META", "mid_signal": -254845, "gamma_signal": -7764, "vega_signal": -115219, "option_type": "C", "stock_price": 575.21, "utc_time": 1775486545000}, {"instrument": "META", "mid_signal": -64661, "gamma_signal": 13648, "vega_signal": -41942, "option_type": "P", "stock_price": 575.21, "utc_time": 1775486545000}, {"instrument": "META", "mid_signal": 41139, "gamma_signal": 2982, "vega_signal": 44955, "option_type": "C", "stock_price": 575.29, "utc_time": 1775486550000}, {"instrument": "META", "mid_signal": -380899, "gamma_signal": 11246, "vega_signal": 84947, "option_type": "P", "stock_price": 575.29, "utc_time": 1775486550000}, {"instrument": "META", "mid_signal": -278222, "gamma_signal": -25441, "vega_signal": 5923, "option_type": "C", "stock_price": 575.29, "utc_time": 1775486555000}, {"instrument": "META", "mid_signal": 328105, "gamma_signal": -11877, "vega_signal": -175330, "option_type": "P", "stock_price": 575.29, "utc_time": 1775486555000}, {"instrument": "META", "mid_signal": -310715, "gamma_signal": -10992, "vega_signal": -127236, "option_type": "C", "stock_price": 575.29, "utc_time": 1775486560000}, {"instrument": "META", "mid_signal": 400994, "gamma_signal": -49863, "vega_signal": 23507, "option_type": "P", "stock_price": 575.29, "utc_time": 1775486560000}, {"instrument": "META", "mid_signal": 15633, "gamma_signal": 4849, "vega_signal": -11322, "option_type": "C", "stock_price": 575.49, "utc_time": 1775486565000}, {"instrument": "META", "mid_signal": 736230, "gamma_signal": -50879, "vega_signal": -232247, "option_type": "P", "stock_price": 575.49, "utc_time": 1775486565000}, {"instrument": "META", "mid_signal": -1035718, "gamma_signal": -21116, "vega_signal": -1035068, "option_type": "C", "stock_price": 575.27, "utc_time": 1775486570000}, {"instrument": "META", "mid_signal": 1233968, "gamma_signal": -178527, "vega_signal": -157523, "option_type": "P", "stock_price": 575.27, "utc_time": 1775486570000}, {"instrument": "META", "mid_signal": -3356204, "gamma_signal": -587655, "vega_signal": -776796, "option_type": "C", "stock_price": 574.9, "utc_time": 1775486575000}, {"instrument": "META", "mid_signal": -1346165, "gamma_signal": 49012, "vega_signal": 583567, "option_type": "P", "stock_price": 574.9, "utc_time": 1775486575000}, {"instrument": "META", "mid_signal": -541296, "gamma_signal": -86830, "vega_signal": -161061, "option_type": "C", "stock_price": 574.7, "utc_time": 1775486580000}, {"instrument": "META", "mid_signal": -224939, "gamma_signal": 23319, "vega_signal": 83213, "option_type": "P", "stock_price": 574.7, "utc_time": 1775486580000}, {"instrument": "META", "mid_signal": -476869, "gamma_signal": -24730, "vega_signal": -751853, "option_type": "C", "stock_price": 574.7, "utc_time": 1775486585000}, {"instrument": "META", "mid_signal": 1402859, "gamma_signal": -183714, "vega_signal": -291012, "option_type": "P", "stock_price": 574.7, "utc_time": 1775486585000}, {"instrument": "META", "mid_signal": -577741, "gamma_signal": -31770, "vega_signal": -259803, "option_type": "C", "stock_price": 574.7, "utc_time": 1775486590000}, {"instrument": "META", "mid_signal": 380174, "gamma_signal": -46730, "vega_signal": -54853, "option_type": "P", "stock_price": 574.7, "utc_time": 1775486590000}, {"instrument": "META", "mid_signal": -802816, "gamma_signal": -77473, "vega_signal": -259917, "option_type": "C", "stock_price": 574.7, "utc_time": 1775486595000}, {"instrument": "META", "mid_signal": 566267, "gamma_signal": -19459, "vega_signal": -299337, "option_type": "P", "stock_price": 574.7, "utc_time": 1775486595000}, {"instrument": "META", "mid_signal": 4843744, "gamma_signal": 767872, "vega_signal": 716687, "option_type": "C", "stock_price": 574.68, "utc_time": 1775486600000}, {"instrument": "META", "mid_signal": -437691, "gamma_signal": 18958, "vega_signal": 167515, "option_type": "P", "stock_price": 574.68, "utc_time": 1775486600000}, {"instrument": "META", "mid_signal": -609366, "gamma_signal": -77307, "vega_signal": -286430, "option_type": "C", "stock_price": 574.6, "utc_time": 1775486605000}, {"instrument": "META", "mid_signal": -881211, "gamma_signal": 92021, "vega_signal": 212572, "option_type": "P", "stock_price": 574.6, "utc_time": 1775486605000}, {"instrument": "META", "mid_signal": 348, "gamma_signal": 230, "vega_signal": -4969, "option_type": "C", "stock_price": 574.73, "utc_time": 1775486610000}, {"instrument": "META", "mid_signal": 1172752, "gamma_signal": -95396, "vega_signal": -400772, "option_type": "P", "stock_price": 574.73, "utc_time": 1775486610000}, {"instrument": "META", "mid_signal": 109703, "gamma_signal": 6150, "vega_signal": 46450, "option_type": "C", "stock_price": 574.73, "utc_time": 1775486615000}, {"instrument": "META", "mid_signal": 1660298, "gamma_signal": -193792, "vega_signal": -319373, "option_type": "P", "stock_price": 574.73, "utc_time": 1775486615000}, {"instrument": "META", "mid_signal": -256117, "gamma_signal": -7488, "vega_signal": -135862, "option_type": "C", "stock_price": 574.92, "utc_time": 1775486620000}, {"instrument": "META", "mid_signal": -472420, "gamma_signal": 93040, "vega_signal": -65826, "option_type": "P", "stock_price": 574.92, "utc_time": 1775486620000}, {"instrument": "META", "mid_signal": 442709, "gamma_signal": 15301, "vega_signal": 744805, "option_type": "C", "stock_price": 574.92, "utc_time": 1775486625000}, {"instrument": "META", "mid_signal": 950572, "gamma_signal": -37055, "vega_signal": -336099, "option_type": "P", "stock_price": 574.92, "utc_time": 1775486625000}, {"instrument": "META", "mid_signal": 853475, "gamma_signal": 34492, "vega_signal": 181014, "option_type": "C", "stock_price": 575.29, "utc_time": 1775486630000}, {"instrument": "META", "mid_signal": 890302, "gamma_signal": -10421, "vega_signal": -3791849, "option_type": "P", "stock_price": 574.92, "utc_time": 1775486630000}, {"instrument": "META", "mid_signal": 224398, "gamma_signal": 8985, "vega_signal": 90411, "option_type": "C", "stock_price": 575.39, "utc_time": 1775486635000}, {"instrument": "META", "mid_signal": 139578, "gamma_signal": 8763, "vega_signal": -48851, "option_type": "P", "stock_price": 575.39, "utc_time": 1775486635000}, {"instrument": "META", "mid_signal": 452358, "gamma_signal": 35585, "vega_signal": -655285, "option_type": "C", "stock_price": 575.5, "utc_time": 1775486640000}, {"instrument": "META", "mid_signal": 344835, "gamma_signal": -21190, "vega_signal": -356554, "option_type": "P", "stock_price": 575.5, "utc_time": 1775486640000}, {"instrument": "META", "mid_signal": 687551, "gamma_signal": 55925, "vega_signal": 119999, "option_type": "C", "stock_price": 575.5, "utc_time": 1775486645000}, {"instrument": "META", "mid_signal": -262047, "gamma_signal": 2018, "vega_signal": 148905, "option_type": "P", "stock_price": 575.5, "utc_time": 1775486645000}, {"instrument": "META", "mid_signal": 918537, "gamma_signal": 10972, "vega_signal": 1103185, "option_type": "C", "stock_price": 575.5, "utc_time": 1775486650000}, {"instrument": "META", "mid_signal": 328847, "gamma_signal": -21663, "vega_signal": -113572, "option_type": "P", "stock_price": 575.5, "utc_time": 1775486650000}, {"instrument": "META", "mid_signal": -196214, "gamma_signal": -5864, "vega_signal": -67669, "option_type": "C", "stock_price": 575.75, "utc_time": 1775486655000}, {"instrument": "META", "mid_signal": 140674, "gamma_signal": 2440, "vega_signal": -80299, "option_type": "P", "stock_price": 575.75, "utc_time": 1775486655000}, {"instrument": "META", "mid_signal": 214326, "gamma_signal": 16280, "vega_signal": -128654, "option_type": "C", "stock_price": 575.75, "utc_time": 1775486660000}, {"instrument": "META", "mid_signal": 226314, "gamma_signal": -11872, "vega_signal": -98642, "option_type": "P", "stock_price": 575.75, "utc_time": 1775486660000}, {"instrument": "META", "mid_signal": -517657, "gamma_signal": -44439, "vega_signal": -272892, "option_type": "C", "stock_price": 575.43, "utc_time": 1775486665000}, {"instrument": "META", "mid_signal": -132945, "gamma_signal": 4662, "vega_signal": 31778, "option_type": "P", "stock_price": 575.43, "utc_time": 1775486665000}, {"instrument": "META", "mid_signal": -42763, "gamma_signal": 3040, "vega_signal": -76273, "option_type": "C", "stock_price": 575.43, "utc_time": 1775486670000}, {"instrument": "META", "mid_signal": 160029, "gamma_signal": -8310, "vega_signal": -15000, "option_type": "P", "stock_price": 575.43, "utc_time": 1775486670000}, {"instrument": "META", "mid_signal": 261441, "gamma_signal": 30598, "vega_signal": 34983, "option_type": "C", "stock_price": 575.54, "utc_time": 1775486675000}, {"instrument": "META", "mid_signal": 149102, "gamma_signal": -3675, "vega_signal": -504057, "option_type": "P", "stock_price": 575.54, "utc_time": 1775486675000}, {"instrument": "META", "mid_signal": 26961, "gamma_signal": 4027, "vega_signal": -160993, "option_type": "C", "stock_price": 575.54, "utc_time": 1775486680000}, {"instrument": "META", "mid_signal": -643982, "gamma_signal": 66068, "vega_signal": 20985, "option_type": "P", "stock_price": 575.54, "utc_time": 1775486680000}, {"instrument": "META", "mid_signal": 6500, "gamma_signal": 519, "vega_signal": 7497, "option_type": "C", "stock_price": 575.3, "utc_time": 1775486685000}, {"instrument": "META", "mid_signal": -34492, "gamma_signal": -9908, "vega_signal": 34749, "option_type": "P", "stock_price": 575.3, "utc_time": 1775486685000}, {"instrument": "META", "mid_signal": -44823, "gamma_signal": -2468, "vega_signal": -18686, "option_type": "C", "stock_price": 575.3, "utc_time": 1775486690000}, {"instrument": "META", "mid_signal": 135039, "gamma_signal": -6272, "vega_signal": -51246, "option_type": "P", "stock_price": 575.3, "utc_time": 1775486690000}, {"instrument": "META", "mid_signal": -1516, "gamma_signal": -171, "vega_signal": -2112, "option_type": "C", "stock_price": 575.3, "utc_time": 1775486695000}, {"instrument": "META", "mid_signal": 238999, "gamma_signal": -8802, "vega_signal": -126500, "option_type": "P", "stock_price": 575.3, "utc_time": 1775486695000}, {"instrument": "META", "mid_signal": -1354194, "gamma_signal": -67810, "vega_signal": -518235, "option_type": "C", "stock_price": 575.18, "utc_time": 1775486700000}, {"instrument": "META", "mid_signal": -301621, "gamma_signal": 1810, "vega_signal": 137329, "option_type": "P", "stock_price": 575.18, "utc_time": 1775486700000}, {"instrument": "META", "mid_signal": -30866, "gamma_signal": -4091, "vega_signal": -11504, "option_type": "C", "stock_price": 575.04, "utc_time": 1775486705000}, {"instrument": "META", "mid_signal": 239409, "gamma_signal": -2915, "vega_signal": -222933, "option_type": "P", "stock_price": 575.04, "utc_time": 1775486705000}, {"instrument": "META", "mid_signal": -171223, "gamma_signal": -14169, "vega_signal": -559377, "option_type": "C", "stock_price": 575.04, "utc_time": 1775486710000}, {"instrument": "META", "mid_signal": -805469, "gamma_signal": 42017, "vega_signal": 407832, "option_type": "P", "stock_price": 575.04, "utc_time": 1775486710000}, {"instrument": "META", "mid_signal": -360756, "gamma_signal": -30976, "vega_signal": -20989, "option_type": "C", "stock_price": 575.04, "utc_time": 1775486715000}, {"instrument": "META", "mid_signal": -299542, "gamma_signal": 27752, "vega_signal": 104485, "option_type": "P", "stock_price": 575.04, "utc_time": 1775486715000}, {"instrument": "META", "mid_signal": -2574628, "gamma_signal": -122592, "vega_signal": -1926980, "option_type": "C", "stock_price": 575.04, "utc_time": 1775486720000}, {"instrument": "META", "mid_signal": -387974, "gamma_signal": 19010, "vega_signal": -1743, "option_type": "P", "stock_price": 575.04, "utc_time": 1775486720000}, {"instrument": "META", "mid_signal": 28413, "gamma_signal": -3880, "vega_signal": 96759, "option_type": "C", "stock_price": 575.04, "utc_time": 1775486725000}, {"instrument": "META", "mid_signal": -396680, "gamma_signal": 14682, "vega_signal": 319782, "option_type": "P", "stock_price": 575.04, "utc_time": 1775486725000}, {"instrument": "META", "mid_signal": -10627, "gamma_signal": -5306, "vega_signal": 7976, "option_type": "C", "stock_price": 575.04, "utc_time": 1775486730000}, {"instrument": "META", "mid_signal": -10964, "gamma_signal": 47287, "vega_signal": -299330, "option_type": "P", "stock_price": 575.04, "utc_time": 1775486730000}, {"instrument": "META", "mid_signal": 25006, "gamma_signal": 6212, "vega_signal": 26108, "option_type": "C", "stock_price": 574.62, "utc_time": 1775486735000}, {"instrument": "META", "mid_signal": -2584273, "gamma_signal": 67304, "vega_signal": 5612888, "option_type": "P", "stock_price": 574.62, "utc_time": 1775486735000}, {"instrument": "META", "mid_signal": 533998, "gamma_signal": 101354, "vega_signal": 513326, "option_type": "C", "stock_price": 574.83, "utc_time": 1775486740000}, {"instrument": "META", "mid_signal": -1527063, "gamma_signal": 82074, "vega_signal": 1024985, "option_type": "P", "stock_price": 574.83, "utc_time": 1775486740000}, {"instrument": "META", "mid_signal": -185474, "gamma_signal": -5147, "vega_signal": -129420, "option_type": "C", "stock_price": 574.83, "utc_time": 1775486745000}, {"instrument": "META", "mid_signal": -158413, "gamma_signal": 15693, "vega_signal": 15236, "option_type": "P", "stock_price": 574.83, "utc_time": 1775486745000}, {"instrument": "META", "mid_signal": -1177, "gamma_signal": 13517, "vega_signal": 1440, "option_type": "C", "stock_price": 574.83, "utc_time": 1775486750000}, {"instrument": "META", "mid_signal": -15539, "gamma_signal": 35022, "vega_signal": -102463, "option_type": "P", "stock_price": 574.83, "utc_time": 1775486750000}, {"instrument": "META", "mid_signal": 130799, "gamma_signal": 6451, "vega_signal": 55540, "option_type": "C", "stock_price": 575, "utc_time": 1775486755000}, {"instrument": "META", "mid_signal": 556283, "gamma_signal": -58114, "vega_signal": -142400, "option_type": "P", "stock_price": 575, "utc_time": 1775486755000}, {"instrument": "META", "mid_signal": 4470, "gamma_signal": -1443, "vega_signal": -309315, "option_type": "C", "stock_price": 575, "utc_time": 1775486760000}, {"instrument": "META", "mid_signal": 716360, "gamma_signal": -14956, "vega_signal": -1032136, "option_type": "P", "stock_price": 575, "utc_time": 1775486760000}, {"instrument": "META", "mid_signal": 240156, "gamma_signal": 12338, "vega_signal": 58212, "option_type": "C", "stock_price": 575.17, "utc_time": 1775486765000}, {"instrument": "META", "mid_signal": 1012553, "gamma_signal": 25891, "vega_signal": -3871553, "option_type": "P", "stock_price": 575.17, "utc_time": 1775486765000}, {"instrument": "META", "mid_signal": -288696, "gamma_signal": -16365, "vega_signal": -86238, "option_type": "C", "stock_price": 575.06, "utc_time": 1775486770000}, {"instrument": "META", "mid_signal": 152220, "gamma_signal": -4007, "vega_signal": -48382, "option_type": "P", "stock_price": 575.06, "utc_time": 1775486770000}, {"instrument": "META", "mid_signal": -145702, "gamma_signal": -21399, "vega_signal": -29883, "option_type": "C", "stock_price": 575.06, "utc_time": 1775486775000}, {"instrument": "META", "mid_signal": -105485, "gamma_signal": 7046, "vega_signal": 30770, "option_type": "P", "stock_price": 575.06, "utc_time": 1775486775000}, {"instrument": "META", "mid_signal": -536441, "gamma_signal": -12319, "vega_signal": -527090, "option_type": "C", "stock_price": 574.9, "utc_time": 1775486780000}, {"instrument": "META", "mid_signal": -291214, "gamma_signal": 18545, "vega_signal": -32478, "option_type": "P", "stock_price": 574.9, "utc_time": 1775486780000}, {"instrument": "META", "mid_signal": -715839, "gamma_signal": -26305, "vega_signal": -1258479, "option_type": "C", "stock_price": 574.9, "utc_time": 1775486785000}, {"instrument": "META", "mid_signal": -1111290, "gamma_signal": 69585, "vega_signal": 308517, "option_type": "P", "stock_price": 574.9, "utc_time": 1775486785000}, {"instrument": "META", "mid_signal": -2556, "gamma_signal": -83, "vega_signal": -7362, "option_type": "C", "stock_price": 574.9, "utc_time": 1775486790000}, {"instrument": "META", "mid_signal": -898570, "gamma_signal": 46326, "vega_signal": 231898, "option_type": "P", "stock_price": 574.9, "utc_time": 1775486790000}, {"instrument": "META", "mid_signal": 51407, "gamma_signal": 14272, "vega_signal": 15951, "option_type": "C", "stock_price": 574.69, "utc_time": 1775486795000}, {"instrument": "META", "mid_signal": -176210, "gamma_signal": 1664, "vega_signal": 161950, "option_type": "P", "stock_price": 574.69, "utc_time": 1775486795000}, {"instrument": "META", "mid_signal": -153344, "gamma_signal": -8215, "vega_signal": -84696, "option_type": "C", "stock_price": 574.69, "utc_time": 1775486800000}, {"instrument": "META", "mid_signal": -864541, "gamma_signal": 95634, "vega_signal": 77014, "option_type": "P", "stock_price": 574.69, "utc_time": 1775486800000}, {"instrument": "META", "mid_signal": -1956138, "gamma_signal": -294958, "vega_signal": -605589, "option_type": "C", "stock_price": 574.59, "utc_time": 1775486805000}, {"instrument": "META", "mid_signal": -2038039, "gamma_signal": 220902, "vega_signal": 315806, "option_type": "P", "stock_price": 574.59, "utc_time": 1775486805000}, {"instrument": "META", "mid_signal": -227884, "gamma_signal": -6829, "vega_signal": -130899, "option_type": "C", "stock_price": 574.5, "utc_time": 1775486810000}, {"instrument": "META", "mid_signal": -212147, "gamma_signal": 35274, "vega_signal": 36605, "option_type": "P", "stock_price": 574.5, "utc_time": 1775486810000}, {"instrument": "META", "mid_signal": 135813, "gamma_signal": 10894, "vega_signal": 308924, "option_type": "C", "stock_price": 574.5, "utc_time": 1775486815000}, {"instrument": "META", "mid_signal": 15756, "gamma_signal": 1186, "vega_signal": 69019, "option_type": "P", "stock_price": 574.5, "utc_time": 1775486815000}, {"instrument": "META", "mid_signal": -472563, "gamma_signal": -4555, "vega_signal": -1112615, "option_type": "C", "stock_price": 574.69, "utc_time": 1775486820000}, {"instrument": "META", "mid_signal": -426751, "gamma_signal": 22331, "vega_signal": 32418, "option_type": "P", "stock_price": 574.69, "utc_time": 1775486820000}, {"instrument": "META", "mid_signal": -1469237, "gamma_signal": -120613, "vega_signal": -506653, "option_type": "C", "stock_price": 574.49, "utc_time": 1775486825000}, {"instrument": "META", "mid_signal": -200250, "gamma_signal": 33130, "vega_signal": -156330, "option_type": "P", "stock_price": 574.49, "utc_time": 1775486825000}, {"instrument": "META", "mid_signal": -81344, "gamma_signal": 10724, "vega_signal": -8562, "option_type": "C", "stock_price": 574.49, "utc_time": 1775486830000}, {"instrument": "META", "mid_signal": -730415, "gamma_signal": 72363, "vega_signal": 160136, "option_type": "P", "stock_price": 574.49, "utc_time": 1775486830000}, {"instrument": "META", "mid_signal": -1167349, "gamma_signal": -41747, "vega_signal": -1793071, "option_type": "C", "stock_price": 574.26, "utc_time": 1775486835000}, {"instrument": "META", "mid_signal": 284122, "gamma_signal": -87175, "vega_signal": 59141, "option_type": "P", "stock_price": 574.26, "utc_time": 1775486835000}, {"instrument": "META", "mid_signal": 79756, "gamma_signal": 15792, "vega_signal": -13122, "option_type": "C", "stock_price": 574.3, "utc_time": 1775486840000}, {"instrument": "META", "mid_signal": -923538, "gamma_signal": 120275, "vega_signal": 112444, "option_type": "P", "stock_price": 574.3, "utc_time": 1775486840000}, {"instrument": "META", "mid_signal": -226650, "gamma_signal": -14114, "vega_signal": -198362, "option_type": "C", "stock_price": 574.3, "utc_time": 1775486845000}, {"instrument": "META", "mid_signal": -384496, "gamma_signal": -6040, "vega_signal": 298085, "option_type": "P", "stock_price": 574.3, "utc_time": 1775486845000}, {"instrument": "META", "mid_signal": 133649, "gamma_signal": -24220, "vega_signal": 283950, "option_type": "C", "stock_price": 574.2, "utc_time": 1775486850000}, {"instrument": "META", "mid_signal": 422753, "gamma_signal": -101306, "vega_signal": 97111, "option_type": "P", "stock_price": 574.2, "utc_time": 1775486850000}, {"instrument": "META", "mid_signal": 1320340, "gamma_signal": 43641, "vega_signal": 1573599, "option_type": "C", "stock_price": 574.39, "utc_time": 1775486855000}, {"instrument": "META", "mid_signal": 337249, "gamma_signal": -52636, "vega_signal": -68897, "option_type": "P", "stock_price": 574.39, "utc_time": 1775486855000}, {"instrument": "META", "mid_signal": -118568, "gamma_signal": -5740, "vega_signal": -174091, "option_type": "C", "stock_price": 574.39, "utc_time": 1775486860000}, {"instrument": "META", "mid_signal": 12929, "gamma_signal": -9728, "vega_signal": -3442, "option_type": "P", "stock_price": 574.39, "utc_time": 1775486860000}, {"instrument": "META", "mid_signal": -109272, "gamma_signal": 28672, "vega_signal": -257156, "option_type": "C", "stock_price": 574.35, "utc_time": 1775486865000}, {"instrument": "META", "mid_signal": -196031, "gamma_signal": 23963, "vega_signal": 23404, "option_type": "P", "stock_price": 574.3, "utc_time": 1775486865000}, {"instrument": "META", "mid_signal": -30519, "gamma_signal": -11900, "vega_signal": -111884, "option_type": "C", "stock_price": 574.35, "utc_time": 1775486870000}, {"instrument": "META", "mid_signal": 364680, "gamma_signal": -39601, "vega_signal": -79024, "option_type": "P", "stock_price": 574.35, "utc_time": 1775486870000}, {"instrument": "META", "mid_signal": -388901, "gamma_signal": -38297, "vega_signal": -630851, "option_type": "C", "stock_price": 574.14, "utc_time": 1775486875000}, {"instrument": "META", "mid_signal": -3105553, "gamma_signal": 263357, "vega_signal": 728749, "option_type": "P", "stock_price": 574.14, "utc_time": 1775486875000}, {"instrument": "META", "mid_signal": -21614, "gamma_signal": 4436, "vega_signal": -80716, "option_type": "C", "stock_price": 574.2, "utc_time": 1775486880000}, {"instrument": "META", "mid_signal": 42808, "gamma_signal": 44507, "vega_signal": -163224, "option_type": "P", "stock_price": 574.2, "utc_time": 1775486880000}, {"instrument": "META", "mid_signal": 71379, "gamma_signal": -4281, "vega_signal": 137332, "option_type": "C", "stock_price": 574.17, "utc_time": 1775486885000}, {"instrument": "META", "mid_signal": -1172009, "gamma_signal": 190582, "vega_signal": 279364, "option_type": "P", "stock_price": 574.17, "utc_time": 1775486885000}, {"instrument": "META", "mid_signal": -13526, "gamma_signal": 3307, "vega_signal": 62744, "option_type": "C", "stock_price": 574.17, "utc_time": 1775486890000}, {"instrument": "META", "mid_signal": 491838, "gamma_signal": -59320, "vega_signal": -100960, "option_type": "P", "stock_price": 574.17, "utc_time": 1775486890000}, {"instrument": "META", "mid_signal": 178584, "gamma_signal": 10869, "vega_signal": 134042, "option_type": "C", "stock_price": 574.25, "utc_time": 1775486895000}, {"instrument": "META", "mid_signal": 706972, "gamma_signal": -72176, "vega_signal": -166659, "option_type": "P", "stock_price": 574.25, "utc_time": 1775486895000}, {"instrument": "META", "mid_signal": 150288, "gamma_signal": 29131, "vega_signal": 27799, "option_type": "C", "stock_price": 574.25, "utc_time": 1775486900000}, {"instrument": "META", "mid_signal": 19265, "gamma_signal": -5277, "vega_signal": 39481, "option_type": "P", "stock_price": 574.25, "utc_time": 1775486900000}, {"instrument": "META", "mid_signal": -965846, "gamma_signal": -112570, "vega_signal": -368150, "option_type": "C", "stock_price": 574, "utc_time": 1775486905000}, {"instrument": "META", "mid_signal": -928029, "gamma_signal": 20035, "vega_signal": 84958, "option_type": "P", "stock_price": 574, "utc_time": 1775486905000}, {"instrument": "META", "mid_signal": -667839, "gamma_signal": -41909, "vega_signal": -595309, "option_type": "C", "stock_price": 573.72, "utc_time": 1775486910000}, {"instrument": "META", "mid_signal": -446586, "gamma_signal": 109981, "vega_signal": 132270, "option_type": "P", "stock_price": 573.72, "utc_time": 1775486910000}, {"instrument": "META", "mid_signal": 371369, "gamma_signal": 47057, "vega_signal": 159169, "option_type": "C", "stock_price": 573.84, "utc_time": 1775486915000}, {"instrument": "META", "mid_signal": 2423433, "gamma_signal": -224449, "vega_signal": -160854, "option_type": "P", "stock_price": 573.84, "utc_time": 1775486915000}, {"instrument": "META", "mid_signal": 404935, "gamma_signal": 23467, "vega_signal": 223723, "option_type": "C", "stock_price": 574.1, "utc_time": 1775486920000}, {"instrument": "META", "mid_signal": 1055071, "gamma_signal": -126834, "vega_signal": -312093, "option_type": "P", "stock_price": 574.1, "utc_time": 1775486920000}, {"instrument": "META", "mid_signal": 53012, "gamma_signal": -9271, "vega_signal": 61420, "option_type": "C", "stock_price": 574.1, "utc_time": 1775486925000}, {"instrument": "META", "mid_signal": 89052, "gamma_signal": 1113, "vega_signal": -15530, "option_type": "P", "stock_price": 574.1, "utc_time": 1775486925000}, {"instrument": "META", "mid_signal": 27221, "gamma_signal": 44534, "vega_signal": -33302, "option_type": "C", "stock_price": 574.1, "utc_time": 1775486930000}, {"instrument": "META", "mid_signal": 486864, "gamma_signal": -51715, "vega_signal": -45139, "option_type": "P", "stock_price": 574.1, "utc_time": 1775486930000}, {"instrument": "META", "mid_signal": 17675, "gamma_signal": 3163, "vega_signal": 2396, "option_type": "C", "stock_price": 574.1, "utc_time": 1775486935000}, {"instrument": "META", "mid_signal": 52136, "gamma_signal": -18567, "vega_signal": 95490, "option_type": "P", "stock_price": 574.1, "utc_time": 1775486935000}, {"instrument": "META", "mid_signal": 248201, "gamma_signal": 12702, "vega_signal": 167250, "option_type": "C", "stock_price": 574.1, "utc_time": 1775486940000}, {"instrument": "META", "mid_signal": 111654, "gamma_signal": -7562, "vega_signal": -154093, "option_type": "P", "stock_price": 574.1, "utc_time": 1775486940000}, {"instrument": "META", "mid_signal": -208987, "gamma_signal": -28865, "vega_signal": -518944, "option_type": "C", "stock_price": 574.1, "utc_time": 1775486945000}, {"instrument": "META", "mid_signal": -94777, "gamma_signal": 3957, "vega_signal": 164656, "option_type": "P", "stock_price": 574.1, "utc_time": 1775486945000}, {"instrument": "META", "mid_signal": -1463589, "gamma_signal": -305649, "vega_signal": -594231, "option_type": "C", "stock_price": 573.6, "utc_time": 1775486950000}, {"instrument": "META", "mid_signal": -1860772, "gamma_signal": 143375, "vega_signal": 810748, "option_type": "P", "stock_price": 573.6, "utc_time": 1775486950000}, {"instrument": "META", "mid_signal": 300128, "gamma_signal": 31808, "vega_signal": 168278, "option_type": "C", "stock_price": 573.6, "utc_time": 1775486955000}, {"instrument": "META", "mid_signal": -171410, "gamma_signal": 4435, "vega_signal": -20580, "option_type": "P", "stock_price": 573.6, "utc_time": 1775486955000}, {"instrument": "META", "mid_signal": 475284, "gamma_signal": 14141, "vega_signal": 353753, "option_type": "C", "stock_price": 573.6, "utc_time": 1775486960000}, {"instrument": "META", "mid_signal": -148604, "gamma_signal": -3590, "vega_signal": 232755, "option_type": "P", "stock_price": 573.6, "utc_time": 1775486960000}, {"instrument": "META", "mid_signal": 36627, "gamma_signal": -68, "vega_signal": 15368, "option_type": "C", "stock_price": 573.6, "utc_time": 1775486965000}, {"instrument": "META", "mid_signal": 41862, "gamma_signal": -26825, "vega_signal": 22889, "option_type": "P", "stock_price": 573.6, "utc_time": 1775486965000}, {"instrument": "META", "mid_signal": 63863, "gamma_signal": 18506, "vega_signal": -11101, "option_type": "C", "stock_price": 573.6, "utc_time": 1775486970000}, {"instrument": "META", "mid_signal": -100475, "gamma_signal": -21577, "vega_signal": 327519, "option_type": "P", "stock_price": 573.6, "utc_time": 1775486970000}, {"instrument": "META", "mid_signal": -132268, "gamma_signal": 256, "vega_signal": -219961, "option_type": "C", "stock_price": 573.6, "utc_time": 1775486975000}, {"instrument": "META", "mid_signal": 146997, "gamma_signal": -16459, "vega_signal": 15224, "option_type": "P", "stock_price": 573.6, "utc_time": 1775486975000}, {"instrument": "META", "mid_signal": -450844, "gamma_signal": -131578, "vega_signal": 264292, "option_type": "C", "stock_price": 573.7, "utc_time": 1775486980000}, {"instrument": "META", "mid_signal": 938174, "gamma_signal": -82275, "vega_signal": -279966, "option_type": "P", "stock_price": 573.7, "utc_time": 1775486980000}, {"instrument": "META", "mid_signal": 11710, "gamma_signal": 8824, "vega_signal": -72588, "option_type": "C", "stock_price": 573.7, "utc_time": 1775486985000}, {"instrument": "META", "mid_signal": 755102, "gamma_signal": -55129, "vega_signal": -245149, "option_type": "P", "stock_price": 573.7, "utc_time": 1775486985000}, {"instrument": "META", "mid_signal": 6835, "gamma_signal": 1716, "vega_signal": -5233, "option_type": "C", "stock_price": 573.7, "utc_time": 1775486990000}, {"instrument": "META", "mid_signal": 269679, "gamma_signal": -22233, "vega_signal": -57860, "option_type": "P", "stock_price": 573.7, "utc_time": 1775486990000}, {"instrument": "META", "mid_signal": -391789, "gamma_signal": -13321, "vega_signal": -1239161, "option_type": "C", "stock_price": 573.77, "utc_time": 1775486995000}, {"instrument": "META", "mid_signal": -499278, "gamma_signal": 65883, "vega_signal": 328639, "option_type": "P", "stock_price": 573.77, "utc_time": 1775486995000}, {"instrument": "META", "mid_signal": 855303, "gamma_signal": 72951, "vega_signal": 424361, "option_type": "C", "stock_price": 574.12, "utc_time": 1775487000000}, {"instrument": "META", "mid_signal": 2471949, "gamma_signal": -343357, "vega_signal": -311042, "option_type": "P", "stock_price": 574.12, "utc_time": 1775487000000}, {"instrument": "META", "mid_signal": 944316, "gamma_signal": 117938, "vega_signal": 127623, "option_type": "C", "stock_price": 574.12, "utc_time": 1775487005000}, {"instrument": "META", "mid_signal": -410067, "gamma_signal": 40174, "vega_signal": -2886, "option_type": "P", "stock_price": 574.12, "utc_time": 1775487005000}, {"instrument": "META", "mid_signal": 100446, "gamma_signal": 3046, "vega_signal": 322511, "option_type": "C", "stock_price": 574.12, "utc_time": 1775487010000}, {"instrument": "META", "mid_signal": 1055991, "gamma_signal": -96264, "vega_signal": -295894, "option_type": "P", "stock_price": 574.12, "utc_time": 1775487010000}, {"instrument": "META", "mid_signal": 130152, "gamma_signal": 65402, "vega_signal": -160606, "option_type": "C", "stock_price": 574.25, "utc_time": 1775487015000}, {"instrument": "META", "mid_signal": 837587, "gamma_signal": -102501, "vega_signal": -144146, "option_type": "P", "stock_price": 574.25, "utc_time": 1775487015000}, {"instrument": "META", "mid_signal": 73622, "gamma_signal": 10795, "vega_signal": -120923, "option_type": "C", "stock_price": 574.25, "utc_time": 1775487020000}, {"instrument": "META", "mid_signal": 433015, "gamma_signal": -17497, "vega_signal": -442754, "option_type": "P", "stock_price": 574.25, "utc_time": 1775487020000}, {"instrument": "META", "mid_signal": -69308, "gamma_signal": -3371, "vega_signal": -78929, "option_type": "C", "stock_price": 574.25, "utc_time": 1775487025000}, {"instrument": "META", "mid_signal": 332703, "gamma_signal": -31845, "vega_signal": -115651, "option_type": "P", "stock_price": 574.25, "utc_time": 1775487025000}, {"instrument": "META", "mid_signal": 441095, "gamma_signal": 2548, "vega_signal": 478100, "option_type": "C", "stock_price": 574.05, "utc_time": 1775487030000}, {"instrument": "META", "mid_signal": 161747, "gamma_signal": 9268, "vega_signal": -107581, "option_type": "P", "stock_price": 574.05, "utc_time": 1775487030000}, {"instrument": "META", "mid_signal": 124000, "gamma_signal": 7150, "vega_signal": 63202, "option_type": "C", "stock_price": 574, "utc_time": 1775487035000}, {"instrument": "META", "mid_signal": -302784, "gamma_signal": 13252, "vega_signal": 334284, "option_type": "P", "stock_price": 574, "utc_time": 1775487035000}, {"instrument": "META", "mid_signal": 75430, "gamma_signal": 18826, "vega_signal": -108688, "option_type": "C", "stock_price": 573.97, "utc_time": 1775487040000}, {"instrument": "META", "mid_signal": 215809, "gamma_signal": -27679, "vega_signal": -63985, "option_type": "P", "stock_price": 573.97, "utc_time": 1775487040000}, {"instrument": "META", "mid_signal": 96221, "gamma_signal": 5232, "vega_signal": -29538, "option_type": "C", "stock_price": 574.01, "utc_time": 1775487045000}, {"instrument": "META", "mid_signal": 375632, "gamma_signal": -51175, "vega_signal": -46858, "option_type": "P", "stock_price": 574.01, "utc_time": 1775487045000}, {"instrument": "META", "mid_signal": 34435, "gamma_signal": 5388, "vega_signal": -74270, "option_type": "C", "stock_price": 574.17, "utc_time": 1775487050000}, {"instrument": "META", "mid_signal": 132873, "gamma_signal": -12289, "vega_signal": -56170, "option_type": "P", "stock_price": 574.17, "utc_time": 1775487050000}, {"instrument": "META", "mid_signal": 121314, "gamma_signal": 6237, "vega_signal": 48565, "option_type": "C", "stock_price": 574.17, "utc_time": 1775487055000}, {"instrument": "META", "mid_signal": 79693, "gamma_signal": -17713, "vega_signal": -18720, "option_type": "P", "stock_price": 574.17, "utc_time": 1775487055000}, {"instrument": "META", "mid_signal": 24665, "gamma_signal": 15365, "vega_signal": 81132, "option_type": "C", "stock_price": 574.23, "utc_time": 1775487060000}, {"instrument": "META", "mid_signal": 1015959, "gamma_signal": -84910, "vega_signal": -225326, "option_type": "P", "stock_price": 574.23, "utc_time": 1775487060000}, {"instrument": "META", "mid_signal": -260304, "gamma_signal": 20193, "vega_signal": -323232, "option_type": "C", "stock_price": 574.23, "utc_time": 1775487065000}, {"instrument": "META", "mid_signal": 879404, "gamma_signal": 45031, "vega_signal": -4739206, "option_type": "P", "stock_price": 574.23, "utc_time": 1775487065000}, {"instrument": "META", "mid_signal": 182846, "gamma_signal": 6014, "vega_signal": 5887, "option_type": "C", "stock_price": 574.31, "utc_time": 1775487070000}, {"instrument": "META", "mid_signal": 625742, "gamma_signal": -58775, "vega_signal": -328636, "option_type": "P", "stock_price": 574.31, "utc_time": 1775487070000}, {"instrument": "META", "mid_signal": 22861, "gamma_signal": 8195, "vega_signal": -36524, "option_type": "C", "stock_price": 574.3, "utc_time": 1775487075000}, {"instrument": "META", "mid_signal": 1092024, "gamma_signal": -104115, "vega_signal": -195310, "option_type": "P", "stock_price": 574.3, "utc_time": 1775487075000}, {"instrument": "META", "mid_signal": 552803, "gamma_signal": 87854, "vega_signal": 86023, "option_type": "C", "stock_price": 574.325, "utc_time": 1775487080000}, {"instrument": "META", "mid_signal": -6828, "gamma_signal": -9005, "vega_signal": 22875, "option_type": "P", "stock_price": 574.26, "utc_time": 1775487080000}, {"instrument": "META", "mid_signal": 338319, "gamma_signal": 13454, "vega_signal": 13340, "option_type": "C", "stock_price": 574.12, "utc_time": 1775487085000}, {"instrument": "META", "mid_signal": -637542, "gamma_signal": 51724, "vega_signal": 63399, "option_type": "P", "stock_price": 574.12, "utc_time": 1775487085000}, {"instrument": "META", "mid_signal": -62181, "gamma_signal": -5823, "vega_signal": -50523, "option_type": "C", "stock_price": 574, "utc_time": 1775487090000}, {"instrument": "META", "mid_signal": -1129111, "gamma_signal": 158884, "vega_signal": 371143, "option_type": "P", "stock_price": 574, "utc_time": 1775487090000}, {"instrument": "META", "mid_signal": 42224, "gamma_signal": -3223, "vega_signal": 3297, "option_type": "C", "stock_price": 574, "utc_time": 1775487095000}, {"instrument": "META", "mid_signal": 543262, "gamma_signal": -39494, "vega_signal": -105792, "option_type": "P", "stock_price": 574, "utc_time": 1775487095000}, {"instrument": "META", "mid_signal": -159465, "gamma_signal": -6859, "vega_signal": -74355, "option_type": "C", "stock_price": 573.9, "utc_time": 1775487100000}, {"instrument": "META", "mid_signal": -379537, "gamma_signal": 20834, "vega_signal": 321104, "option_type": "P", "stock_price": 573.9, "utc_time": 1775487100000}, {"instrument": "META", "mid_signal": -152249, "gamma_signal": -595, "vega_signal": -97796, "option_type": "C", "stock_price": 573.9, "utc_time": 1775487105000}, {"instrument": "META", "mid_signal": 1262166, "gamma_signal": -158948, "vega_signal": 31939, "option_type": "P", "stock_price": 573.9, "utc_time": 1775487105000}, {"instrument": "META", "mid_signal": -136619, "gamma_signal": -7703, "vega_signal": 36484, "option_type": "C", "stock_price": 574.15, "utc_time": 1775487110000}, {"instrument": "META", "mid_signal": -541055, "gamma_signal": 40413, "vega_signal": 89341, "option_type": "P", "stock_price": 574.15, "utc_time": 1775487110000}, {"instrument": "META", "mid_signal": 357833, "gamma_signal": 15631, "vega_signal": 354336, "option_type": "C", "stock_price": 574.15, "utc_time": 1775487115000}, {"instrument": "META", "mid_signal": -450457, "gamma_signal": 45678, "vega_signal": 112174, "option_type": "P", "stock_price": 574.15, "utc_time": 1775487115000}, {"instrument": "META", "mid_signal": 170555, "gamma_signal": 8752, "vega_signal": 15105, "option_type": "C", "stock_price": 574.15, "utc_time": 1775487120000}, {"instrument": "META", "mid_signal": -605354, "gamma_signal": 26199, "vega_signal": -26211, "option_type": "P", "stock_price": 574.15, "utc_time": 1775487120000}, {"instrument": "META", "mid_signal": -249751, "gamma_signal": -10901, "vega_signal": -148019, "option_type": "C", "stock_price": 574.17, "utc_time": 1775487125000}, {"instrument": "META", "mid_signal": 411620, "gamma_signal": -14156, "vega_signal": -187805, "option_type": "P", "stock_price": 574.17, "utc_time": 1775487125000}, {"instrument": "META", "mid_signal": -689173, "gamma_signal": -36813, "vega_signal": -352670, "option_type": "C", "stock_price": 574.26, "utc_time": 1775487130000}, {"instrument": "META", "mid_signal": -193960, "gamma_signal": 8873, "vega_signal": 54739, "option_type": "P", "stock_price": 574.17, "utc_time": 1775487130000}, {"instrument": "META", "mid_signal": 586473, "gamma_signal": 26433, "vega_signal": 55201, "option_type": "C", "stock_price": 574.3, "utc_time": 1775487135000}, {"instrument": "META", "mid_signal": -611096, "gamma_signal": 85032, "vega_signal": 121806, "option_type": "P", "stock_price": 574.3, "utc_time": 1775487135000}, {"instrument": "META", "mid_signal": 336462, "gamma_signal": 34750, "vega_signal": 134277, "option_type": "C", "stock_price": 574.28, "utc_time": 1775487140000}, {"instrument": "META", "mid_signal": 604779, "gamma_signal": -19006, "vega_signal": -1223155, "option_type": "P", "stock_price": 574.28, "utc_time": 1775487140000}, {"instrument": "META", "mid_signal": 178020, "gamma_signal": 4296, "vega_signal": 517151, "option_type": "C", "stock_price": 574.47, "utc_time": 1775487145000}, {"instrument": "META", "mid_signal": 605715, "gamma_signal": -82200, "vega_signal": -119595, "option_type": "P", "stock_price": 574.49, "utc_time": 1775487145000}, {"instrument": "META", "mid_signal": 629813, "gamma_signal": 135060, "vega_signal": 129913, "option_type": "C", "stock_price": 574.49, "utc_time": 1775487150000}, {"instrument": "META", "mid_signal": 583445, "gamma_signal": -41777, "vega_signal": -277412, "option_type": "P", "stock_price": 574.49, "utc_time": 1775487150000}, {"instrument": "META", "mid_signal": -494231, "gamma_signal": -56965, "vega_signal": 304673, "option_type": "C", "stock_price": 574.49, "utc_time": 1775487155000}, {"instrument": "META", "mid_signal": 713114, "gamma_signal": -5375, "vega_signal": -2248150, "option_type": "P", "stock_price": 574.49, "utc_time": 1775487155000}, {"instrument": "META", "mid_signal": -196690, "gamma_signal": -3963, "vega_signal": -117994, "option_type": "C", "stock_price": 574.43, "utc_time": 1775487160000}, {"instrument": "META", "mid_signal": 213415, "gamma_signal": -31705, "vega_signal": -66787, "option_type": "P", "stock_price": 574.43, "utc_time": 1775487160000}, {"instrument": "META", "mid_signal": 603804, "gamma_signal": 48256, "vega_signal": 143517, "option_type": "C", "stock_price": 574.44, "utc_time": 1775487165000}, {"instrument": "META", "mid_signal": 34961, "gamma_signal": -4783, "vega_signal": -11034, "option_type": "P", "stock_price": 574.45, "utc_time": 1775487165000}, {"instrument": "META", "mid_signal": 83137, "gamma_signal": 6278, "vega_signal": 84564, "option_type": "C", "stock_price": 574.385, "utc_time": 1775487170000}, {"instrument": "META", "mid_signal": 122880, "gamma_signal": -3997, "vega_signal": -282860, "option_type": "P", "stock_price": 574.385, "utc_time": 1775487170000}, {"instrument": "META", "mid_signal": -331581, "gamma_signal": -44573, "vega_signal": 79900, "option_type": "C", "stock_price": 574.47, "utc_time": 1775487175000}, {"instrument": "META", "mid_signal": 168500, "gamma_signal": 2545, "vega_signal": -51333, "option_type": "P", "stock_price": 574.47, "utc_time": 1775487175000}, {"instrument": "META", "mid_signal": -351202, "gamma_signal": -1419, "vega_signal": -143655, "option_type": "C", "stock_price": 574.6, "utc_time": 1775487180000}, {"instrument": "META", "mid_signal": 867064, "gamma_signal": -47988, "vega_signal": -476724, "option_type": "P", "stock_price": 574.67, "utc_time": 1775487180000}, {"instrument": "META", "mid_signal": -495432, "gamma_signal": -49942, "vega_signal": 17433, "option_type": "C", "stock_price": 574.67, "utc_time": 1775487185000}, {"instrument": "META", "mid_signal": 5703120, "gamma_signal": -1158655, "vega_signal": -1061827, "option_type": "P", "stock_price": 574.67, "utc_time": 1775487185000}, {"instrument": "META", "mid_signal": -311522, "gamma_signal": -29899, "vega_signal": -17933, "option_type": "C", "stock_price": 574.67, "utc_time": 1775487190000}, {"instrument": "META", "mid_signal": -49147, "gamma_signal": -319, "vega_signal": 12971, "option_type": "P", "stock_price": 574.67, "utc_time": 1775487190000}, {"instrument": "META", "mid_signal": 170659, "gamma_signal": 3007, "vega_signal": 52794, "option_type": "C", "stock_price": 574.62, "utc_time": 1775487195000}, {"instrument": "META", "mid_signal": 774929, "gamma_signal": -48385, "vega_signal": -414556, "option_type": "P", "stock_price": 574.62, "utc_time": 1775487195000}, {"instrument": "META", "mid_signal": -386898, "gamma_signal": -63307, "vega_signal": -187976, "option_type": "C", "stock_price": 574.62, "utc_time": 1775487200000}, {"instrument": "META", "mid_signal": -101444, "gamma_signal": -1996, "vega_signal": 21568, "option_type": "P", "stock_price": 574.62, "utc_time": 1775487200000}, {"instrument": "META", "mid_signal": 152125, "gamma_signal": 18054, "vega_signal": 31443, "option_type": "C", "stock_price": 574.65, "utc_time": 1775487205000}, {"instrument": "META", "mid_signal": 532231, "gamma_signal": -7629, "vega_signal": -318923, "option_type": "P", "stock_price": 574.62, "utc_time": 1775487205000}, {"instrument": "META", "mid_signal": 510447, "gamma_signal": 20303, "vega_signal": 827855, "option_type": "C", "stock_price": 574.65, "utc_time": 1775487210000}, {"instrument": "META", "mid_signal": 56891, "gamma_signal": -2974, "vega_signal": -150571, "option_type": "P", "stock_price": 574.65, "utc_time": 1775487210000}, {"instrument": "META", "mid_signal": 77970, "gamma_signal": 172, "vega_signal": 144898, "option_type": "C", "stock_price": 574.55, "utc_time": 1775487215000}, {"instrument": "META", "mid_signal": 80458, "gamma_signal": -4746, "vega_signal": -37125, "option_type": "P", "stock_price": 574.55, "utc_time": 1775487215000}, {"instrument": "META", "mid_signal": -16739, "gamma_signal": -1868, "vega_signal": -504733, "option_type": "C", "stock_price": 574.55, "utc_time": 1775487220000}, {"instrument": "META", "mid_signal": -104019, "gamma_signal": 2079, "vega_signal": 13037, "option_type": "P", "stock_price": 574.55, "utc_time": 1775487220000}, {"instrument": "META", "mid_signal": 211964, "gamma_signal": 24851, "vega_signal": 45694, "option_type": "C", "stock_price": 574.63, "utc_time": 1775487225000}, {"instrument": "META", "mid_signal": 71782, "gamma_signal": -3729, "vega_signal": -32337, "option_type": "P", "stock_price": 574.63, "utc_time": 1775487225000}, {"instrument": "META", "mid_signal": -14777, "gamma_signal": 629, "vega_signal": -120422, "option_type": "C", "stock_price": 574.63, "utc_time": 1775487230000}, {"instrument": "META", "mid_signal": -336993, "gamma_signal": 63204, "vega_signal": 40588, "option_type": "P", "stock_price": 574.63, "utc_time": 1775487230000}, {"instrument": "META", "mid_signal": -143882, "gamma_signal": -22257, "vega_signal": -59072, "option_type": "C", "stock_price": 574.45, "utc_time": 1775487235000}, {"instrument": "META", "mid_signal": -467857, "gamma_signal": 8939, "vega_signal": 343374, "option_type": "P", "stock_price": 574.45, "utc_time": 1775487235000}, {"instrument": "META", "mid_signal": -598551, "gamma_signal": -22840, "vega_signal": -259153, "option_type": "C", "stock_price": 574.3, "utc_time": 1775487240000}, {"instrument": "META", "mid_signal": -152236, "gamma_signal": 12428, "vega_signal": 44202, "option_type": "P", "stock_price": 574.3, "utc_time": 1775487240000}, {"instrument": "META", "mid_signal": -24797, "gamma_signal": 30868, "vega_signal": -589654, "option_type": "C", "stock_price": 574.15, "utc_time": 1775487245000}, {"instrument": "META", "mid_signal": -544666, "gamma_signal": 25314, "vega_signal": 268420, "option_type": "P", "stock_price": 574.15, "utc_time": 1775487245000}, {"instrument": "META", "mid_signal": 2229, "gamma_signal": 274, "vega_signal": 1475, "option_type": "C", "stock_price": 574.15, "utc_time": 1775487250000}, {"instrument": "META", "mid_signal": 409743, "gamma_signal": -64867, "vega_signal": 51267, "option_type": "P", "stock_price": 574.15, "utc_time": 1775487250000}, {"instrument": "META", "mid_signal": 68088, "gamma_signal": 21845, "vega_signal": -55107, "option_type": "C", "stock_price": 574.15, "utc_time": 1775487255000}, {"instrument": "META", "mid_signal": -687717, "gamma_signal": 17536, "vega_signal": 414630, "option_type": "P", "stock_price": 574.15, "utc_time": 1775487255000}, {"instrument": "META", "mid_signal": -128929, "gamma_signal": -20072, "vega_signal": -28229, "option_type": "C", "stock_price": 574.13, "utc_time": 1775487260000}, {"instrument": "META", "mid_signal": -1848474, "gamma_signal": 238008, "vega_signal": 372485, "option_type": "P", "stock_price": 574.13, "utc_time": 1775487260000}, {"instrument": "META", "mid_signal": 30363, "gamma_signal": 4200, "vega_signal": 8228, "option_type": "C", "stock_price": 574.13, "utc_time": 1775487265000}, {"instrument": "META", "mid_signal": -190663, "gamma_signal": 13978, "vega_signal": 52661, "option_type": "P", "stock_price": 574.13, "utc_time": 1775487265000}, {"instrument": "META", "mid_signal": -224469, "gamma_signal": -978, "vega_signal": -244832, "option_type": "C", "stock_price": 574.13, "utc_time": 1775487270000}, {"instrument": "META", "mid_signal": -405060, "gamma_signal": 10922, "vega_signal": 215835, "option_type": "P", "stock_price": 574.13, "utc_time": 1775487270000}, {"instrument": "META", "mid_signal": 248140, "gamma_signal": -12097, "vega_signal": 692479, "option_type": "C", "stock_price": 574.13, "utc_time": 1775487275000}, {"instrument": "META", "mid_signal": -308119, "gamma_signal": 37664, "vega_signal": 35096, "option_type": "P", "stock_price": 574.13, "utc_time": 1775487275000}, {"instrument": "META", "mid_signal": 61879, "gamma_signal": 11308, "vega_signal": 218120, "option_type": "C", "stock_price": 574.13, "utc_time": 1775487280000}, {"instrument": "META", "mid_signal": -155335, "gamma_signal": 10276, "vega_signal": 173726, "option_type": "P", "stock_price": 574.13, "utc_time": 1775487280000}, {"instrument": "META", "mid_signal": 241531, "gamma_signal": 4913, "vega_signal": 42484, "option_type": "C", "stock_price": 574.13, "utc_time": 1775487285000}, {"instrument": "META", "mid_signal": -464371, "gamma_signal": 14949, "vega_signal": 225598, "option_type": "P", "stock_price": 574.13, "utc_time": 1775487285000}, {"instrument": "META", "mid_signal": -97066, "gamma_signal": -3071, "vega_signal": -138014, "option_type": "C", "stock_price": 574.13, "utc_time": 1775487290000}, {"instrument": "META", "mid_signal": -227773, "gamma_signal": 22926, "vega_signal": 84001, "option_type": "P", "stock_price": 574.13, "utc_time": 1775487290000}, {"instrument": "META", "mid_signal": -180059, "gamma_signal": -660, "vega_signal": -31265, "option_type": "C", "stock_price": 574.22, "utc_time": 1775487295000}, {"instrument": "META", "mid_signal": -445437, "gamma_signal": 138181, "vega_signal": 26520, "option_type": "P", "stock_price": 574.22, "utc_time": 1775487295000}, {"instrument": "META", "mid_signal": -196228, "gamma_signal": -12174, "vega_signal": -85005, "option_type": "C", "stock_price": 574.22, "utc_time": 1775487300000}, {"instrument": "META", "mid_signal": -18404, "gamma_signal": 13842, "vega_signal": -86038, "option_type": "P", "stock_price": 574.22, "utc_time": 1775487300000}, {"instrument": "META", "mid_signal": 9798, "gamma_signal": 4533, "vega_signal": -15824, "option_type": "C", "stock_price": 574.22, "utc_time": 1775487305000}, {"instrument": "META", "mid_signal": 353521, "gamma_signal": -63336, "vega_signal": -43029, "option_type": "P", "stock_price": 574.22, "utc_time": 1775487305000}, {"instrument": "META", "mid_signal": -371838, "gamma_signal": 4701, "vega_signal": -106226, "option_type": "C", "stock_price": 574.22, "utc_time": 1775487310000}, {"instrument": "META", "mid_signal": -20469, "gamma_signal": 5653, "vega_signal": -32207, "option_type": "P", "stock_price": 574.22, "utc_time": 1775487310000}, {"instrument": "META", "mid_signal": -1105012, "gamma_signal": -76528, "vega_signal": -203290, "option_type": "C", "stock_price": 574.22, "utc_time": 1775487315000}, {"instrument": "META", "mid_signal": -751857, "gamma_signal": 146901, "vega_signal": 152793, "option_type": "P", "stock_price": 574.22, "utc_time": 1775487315000}, {"instrument": "META", "mid_signal": 788640, "gamma_signal": 76038, "vega_signal": -141090, "option_type": "C", "stock_price": 574.12, "utc_time": 1775487320000}, {"instrument": "META", "mid_signal": 720245, "gamma_signal": -26627, "vega_signal": -265491, "option_type": "P", "stock_price": 574.1, "utc_time": 1775487320000}, {"instrument": "META", "mid_signal": 122290, "gamma_signal": 5272, "vega_signal": 52983, "option_type": "C", "stock_price": 574.1, "utc_time": 1775487325000}, {"instrument": "META", "mid_signal": 2792, "gamma_signal": -3011, "vega_signal": -3372, "option_type": "P", "stock_price": 574.1, "utc_time": 1775487325000}, {"instrument": "META", "mid_signal": 17718, "gamma_signal": 1370, "vega_signal": 9992, "option_type": "C", "stock_price": 574.33, "utc_time": 1775487330000}, {"instrument": "META", "mid_signal": 40982, "gamma_signal": -2197, "vega_signal": -14472, "option_type": "P", "stock_price": 574.33, "utc_time": 1775487330000}, {"instrument": "META", "mid_signal": -213629, "gamma_signal": 4330, "vega_signal": -1691840, "option_type": "C", "stock_price": 574.42, "utc_time": 1775487335000}, {"instrument": "META", "mid_signal": -15931, "gamma_signal": -314, "vega_signal": 31993, "option_type": "P", "stock_price": 574.42, "utc_time": 1775487335000}, {"instrument": "META", "mid_signal": -12489, "gamma_signal": -544, "vega_signal": -16424, "option_type": "C", "stock_price": 574.26, "utc_time": 1775487340000}, {"instrument": "META", "mid_signal": 194456, "gamma_signal": -41347, "vega_signal": -46750, "option_type": "P", "stock_price": 574.26, "utc_time": 1775487340000}, {"instrument": "META", "mid_signal": -134256, "gamma_signal": -34807, "vega_signal": -58691, "option_type": "C", "stock_price": 574.26, "utc_time": 1775487345000}, {"instrument": "META", "mid_signal": -110507, "gamma_signal": 18681, "vega_signal": 15657, "option_type": "P", "stock_price": 574.28, "utc_time": 1775487345000}, {"instrument": "META", "mid_signal": -74304, "gamma_signal": 2947, "vega_signal": 182934, "option_type": "C", "stock_price": 574.51, "utc_time": 1775487350000}, {"instrument": "META", "mid_signal": -472056, "gamma_signal": 39365, "vega_signal": 32478, "option_type": "P", "stock_price": 574.51, "utc_time": 1775487350000}, {"instrument": "META", "mid_signal": 236710, "gamma_signal": 927, "vega_signal": 74595, "option_type": "C", "stock_price": 574.51, "utc_time": 1775487355000}, {"instrument": "META", "mid_signal": 628667, "gamma_signal": -25729, "vega_signal": -210983, "option_type": "P", "stock_price": 574.51, "utc_time": 1775487355000}, {"instrument": "META", "mid_signal": 1504748, "gamma_signal": 52576, "vega_signal": 1507759, "option_type": "C", "stock_price": 574.51, "utc_time": 1775487360000}, {"instrument": "META", "mid_signal": 28568, "gamma_signal": -2174, "vega_signal": 22750, "option_type": "P", "stock_price": 574.51, "utc_time": 1775487360000}, {"instrument": "META", "mid_signal": 266038, "gamma_signal": 14357, "vega_signal": 151329, "option_type": "C", "stock_price": 574.72, "utc_time": 1775487365000}, {"instrument": "META", "mid_signal": 44615, "gamma_signal": -7244, "vega_signal": -6077, "option_type": "P", "stock_price": 574.72, "utc_time": 1775487365000}, {"instrument": "META", "mid_signal": 83977, "gamma_signal": 1648, "vega_signal": -242321, "option_type": "C", "stock_price": 574.72, "utc_time": 1775487370000}, {"instrument": "META", "mid_signal": -438155, "gamma_signal": 72603, "vega_signal": 17373, "option_type": "P", "stock_price": 574.72, "utc_time": 1775487370000}, {"instrument": "META", "mid_signal": -31168, "gamma_signal": 16192, "vega_signal": 9459, "option_type": "C", "stock_price": 574.72, "utc_time": 1775487375000}, {"instrument": "META", "mid_signal": 68817, "gamma_signal": -48334, "vega_signal": 75466, "option_type": "P", "stock_price": 574.72, "utc_time": 1775487375000}, {"instrument": "META", "mid_signal": -578750, "gamma_signal": -9988, "vega_signal": -264776, "option_type": "C", "stock_price": 574.72, "utc_time": 1775487380000}, {"instrument": "META", "mid_signal": -480076, "gamma_signal": 54491, "vega_signal": 91553, "option_type": "P", "stock_price": 574.72, "utc_time": 1775487380000}, {"instrument": "META", "mid_signal": 731479, "gamma_signal": 34891, "vega_signal": 223118, "option_type": "C", "stock_price": 574.72, "utc_time": 1775487385000}, {"instrument": "META", "mid_signal": 130932, "gamma_signal": 3326, "vega_signal": -47093, "option_type": "P", "stock_price": 574.72, "utc_time": 1775487385000}, {"instrument": "META", "mid_signal": 269340, "gamma_signal": 37766, "vega_signal": 41206, "option_type": "C", "stock_price": 574.72, "utc_time": 1775487390000}, {"instrument": "META", "mid_signal": -123054, "gamma_signal": 2047, "vega_signal": 10830, "option_type": "P", "stock_price": 574.72, "utc_time": 1775487390000}, {"instrument": "META", "mid_signal": -384906, "gamma_signal": -10320, "vega_signal": -315327, "option_type": "C", "stock_price": 574.72, "utc_time": 1775487395000}, {"instrument": "META", "mid_signal": -237002, "gamma_signal": 27700, "vega_signal": 1490, "option_type": "P", "stock_price": 574.72, "utc_time": 1775487395000}, {"instrument": "META", "mid_signal": 192, "gamma_signal": 3261, "vega_signal": -184412, "option_type": "C", "stock_price": 574.75, "utc_time": 1775487400000}, {"instrument": "META", "mid_signal": -40428, "gamma_signal": 3250, "vega_signal": 2748, "option_type": "P", "stock_price": 574.75, "utc_time": 1775487400000}, {"instrument": "META", "mid_signal": -126000, "gamma_signal": -11670, "vega_signal": -55281, "option_type": "C", "stock_price": 574.75, "utc_time": 1775487405000}, {"instrument": "META", "mid_signal": -467906, "gamma_signal": 25814, "vega_signal": 861, "option_type": "P", "stock_price": 574.75, "utc_time": 1775487405000}, {"instrument": "META", "mid_signal": 35171, "gamma_signal": 314, "vega_signal": 37017, "option_type": "C", "stock_price": 574.75, "utc_time": 1775487410000}, {"instrument": "META", "mid_signal": 115760, "gamma_signal": 1801, "vega_signal": -61249, "option_type": "P", "stock_price": 574.75, "utc_time": 1775487410000}, {"instrument": "META", "mid_signal": -412317, "gamma_signal": -20990, "vega_signal": 82899, "option_type": "C", "stock_price": 574.75, "utc_time": 1775487415000}, {"instrument": "META", "mid_signal": 1962527, "gamma_signal": -306270, "vega_signal": -464703, "option_type": "P", "stock_price": 574.75, "utc_time": 1775487415000}, {"instrument": "META", "mid_signal": 776073, "gamma_signal": 29208, "vega_signal": 913051, "option_type": "C", "stock_price": 574.88, "utc_time": 1775487420000}, {"instrument": "META", "mid_signal": 312526, "gamma_signal": -35309, "vega_signal": -85549, "option_type": "P", "stock_price": 574.88, "utc_time": 1775487420000}, {"instrument": "META", "mid_signal": 3249868, "gamma_signal": 413848, "vega_signal": 1041010, "option_type": "C", "stock_price": 575.23, "utc_time": 1775487425000}, {"instrument": "META", "mid_signal": 1419997, "gamma_signal": -189736, "vega_signal": -137774, "option_type": "P", "stock_price": 575.23, "utc_time": 1775487425000}, {"instrument": "META", "mid_signal": -1687245, "gamma_signal": -3467, "vega_signal": -255876, "option_type": "C", "stock_price": 575.23, "utc_time": 1775487430000}, {"instrument": "META", "mid_signal": 766068, "gamma_signal": -100280, "vega_signal": -64665, "option_type": "P", "stock_price": 575.23, "utc_time": 1775487430000}, {"instrument": "META", "mid_signal": -32291, "gamma_signal": -4538, "vega_signal": -20645, "option_type": "C", "stock_price": 575.23, "utc_time": 1775487435000}, {"instrument": "META", "mid_signal": 401790, "gamma_signal": -37506, "vega_signal": -107897, "option_type": "P", "stock_price": 575.23, "utc_time": 1775487435000}, {"instrument": "META", "mid_signal": -940797, "gamma_signal": -188348, "vega_signal": -71527, "option_type": "C", "stock_price": 575.23, "utc_time": 1775487440000}, {"instrument": "META", "mid_signal": 424753, "gamma_signal": -75545, "vega_signal": -137392, "option_type": "P", "stock_price": 575.23, "utc_time": 1775487440000}, {"instrument": "META", "mid_signal": 674349, "gamma_signal": 41114, "vega_signal": 360254, "option_type": "C", "stock_price": 575.4, "utc_time": 1775487445000}, {"instrument": "META", "mid_signal": 698920, "gamma_signal": -41561, "vega_signal": -210316, "option_type": "P", "stock_price": 575.4, "utc_time": 1775487445000}, {"instrument": "META", "mid_signal": 1679790, "gamma_signal": 31130, "vega_signal": 3608873, "option_type": "C", "stock_price": 575.4, "utc_time": 1775487450000}, {"instrument": "META", "mid_signal": -459311, "gamma_signal": 48522, "vega_signal": 94626, "option_type": "P", "stock_price": 575.4, "utc_time": 1775487450000}, {"instrument": "META", "mid_signal": 520117, "gamma_signal": 37905, "vega_signal": 92117, "option_type": "C", "stock_price": 575.4, "utc_time": 1775487455000}, {"instrument": "META", "mid_signal": 243524, "gamma_signal": -17523, "vega_signal": -88503, "option_type": "P", "stock_price": 575.4, "utc_time": 1775487455000}, {"instrument": "META", "mid_signal": -645333, "gamma_signal": -53497, "vega_signal": 8945, "option_type": "C", "stock_price": 575.4, "utc_time": 1775487460000}, {"instrument": "META", "mid_signal": -148258, "gamma_signal": 30764, "vega_signal": -111914, "option_type": "P", "stock_price": 575.4, "utc_time": 1775487460000}, {"instrument": "META", "mid_signal": 617797, "gamma_signal": 41290, "vega_signal": 126932, "option_type": "C", "stock_price": 575.4, "utc_time": 1775487465000}, {"instrument": "META", "mid_signal": 2988, "gamma_signal": -1640, "vega_signal": 105541, "option_type": "P", "stock_price": 575.4, "utc_time": 1775487465000}, {"instrument": "META", "mid_signal": 242302, "gamma_signal": 85744, "vega_signal": -117235, "option_type": "C", "stock_price": 575.25, "utc_time": 1775487470000}, {"instrument": "META", "mid_signal": 1898644, "gamma_signal": -86365, "vega_signal": -636742, "option_type": "P", "stock_price": 575.25, "utc_time": 1775487470000}, {"instrument": "META", "mid_signal": 160917, "gamma_signal": 2366, "vega_signal": 79814, "option_type": "C", "stock_price": 575.37, "utc_time": 1775487475000}, {"instrument": "META", "mid_signal": -203633, "gamma_signal": 16927, "vega_signal": 119354, "option_type": "P", "stock_price": 575.37, "utc_time": 1775487475000}, {"instrument": "META", "mid_signal": 1242722, "gamma_signal": 101866, "vega_signal": 177833, "option_type": "C", "stock_price": 575.5, "utc_time": 1775487480000}, {"instrument": "META", "mid_signal": 88748, "gamma_signal": 11453, "vega_signal": -33557, "option_type": "P", "stock_price": 575.5, "utc_time": 1775487480000}, {"instrument": "META", "mid_signal": -86322, "gamma_signal": 17295, "vega_signal": 349195, "option_type": "C", "stock_price": 575.73, "utc_time": 1775487485000}, {"instrument": "META", "mid_signal": -70604, "gamma_signal": -887, "vega_signal": 43445, "option_type": "P", "stock_price": 575.73, "utc_time": 1775487485000}, {"instrument": "META", "mid_signal": -750101, "gamma_signal": -105778, "vega_signal": 628893, "option_type": "C", "stock_price": 575.7, "utc_time": 1775487490000}, {"instrument": "META", "mid_signal": -392746, "gamma_signal": 50672, "vega_signal": 29439, "option_type": "P", "stock_price": 575.7, "utc_time": 1775487490000}, {"instrument": "META", "mid_signal": 572147, "gamma_signal": 53675, "vega_signal": 205249, "option_type": "C", "stock_price": 575.7, "utc_time": 1775487495000}, {"instrument": "META", "mid_signal": 604930, "gamma_signal": -73967, "vega_signal": -203493, "option_type": "P", "stock_price": 575.7, "utc_time": 1775487495000}, {"instrument": "META", "mid_signal": 85005, "gamma_signal": 11000, "vega_signal": 44029, "option_type": "C", "stock_price": 575.7, "utc_time": 1775487500000}, {"instrument": "META", "mid_signal": -312303, "gamma_signal": 18536, "vega_signal": 76703, "option_type": "P", "stock_price": 575.7, "utc_time": 1775487500000}, {"instrument": "META", "mid_signal": -33725, "gamma_signal": -50773, "vega_signal": 81491, "option_type": "C", "stock_price": 575.75, "utc_time": 1775487505000}, {"instrument": "META", "mid_signal": 378523, "gamma_signal": -26107, "vega_signal": -124941, "option_type": "P", "stock_price": 575.75, "utc_time": 1775487505000}, {"instrument": "META", "mid_signal": 964406, "gamma_signal": 53043, "vega_signal": 526097, "option_type": "C", "stock_price": 575.75, "utc_time": 1775487510000}, {"instrument": "META", "mid_signal": 96310, "gamma_signal": 2162, "vega_signal": -80807, "option_type": "P", "stock_price": 575.75, "utc_time": 1775487510000}, {"instrument": "META", "mid_signal": -429666, "gamma_signal": -32047, "vega_signal": -651188, "option_type": "C", "stock_price": 575.75, "utc_time": 1775487515000}, {"instrument": "META", "mid_signal": -44903, "gamma_signal": 18699, "vega_signal": 32166, "option_type": "P", "stock_price": 575.75, "utc_time": 1775487515000}, {"instrument": "META", "mid_signal": 77127, "gamma_signal": 10519, "vega_signal": 145159, "option_type": "C", "stock_price": 575.85, "utc_time": 1775487520000}, {"instrument": "META", "mid_signal": -234667, "gamma_signal": 1750, "vega_signal": 185444, "option_type": "P", "stock_price": 575.85, "utc_time": 1775487520000}, {"instrument": "META", "mid_signal": 993110, "gamma_signal": 77807, "vega_signal": 96078, "option_type": "C", "stock_price": 575.85, "utc_time": 1775487525000}, {"instrument": "META", "mid_signal": 613989, "gamma_signal": -75716, "vega_signal": -144462, "option_type": "P", "stock_price": 575.85, "utc_time": 1775487525000}, {"instrument": "META", "mid_signal": -559226, "gamma_signal": -24341, "vega_signal": -156565, "option_type": "C", "stock_price": 575.85, "utc_time": 1775487530000}, {"instrument": "META", "mid_signal": 35043, "gamma_signal": -2938, "vega_signal": -24666, "option_type": "P", "stock_price": 575.85, "utc_time": 1775487530000}, {"instrument": "META", "mid_signal": 1485303, "gamma_signal": 103031, "vega_signal": 719479, "option_type": "C", "stock_price": 576.1, "utc_time": 1775487535000}, {"instrument": "META", "mid_signal": 714077, "gamma_signal": -30252, "vega_signal": -164421, "option_type": "P", "stock_price": 576.1, "utc_time": 1775487535000}, {"instrument": "META", "mid_signal": -346542, "gamma_signal": -11624, "vega_signal": -215405, "option_type": "C", "stock_price": 576.03, "utc_time": 1775487540000}, {"instrument": "META", "mid_signal": 33515, "gamma_signal": -16815, "vega_signal": 27033, "option_type": "P", "stock_price": 576.03, "utc_time": 1775487540000}, {"instrument": "META", "mid_signal": 35824, "gamma_signal": -18056, "vega_signal": 92776, "option_type": "C", "stock_price": 575.96, "utc_time": 1775487545000}, {"instrument": "META", "mid_signal": 12141463, "gamma_signal": -18115, "vega_signal": -94371590, "option_type": "P", "stock_price": 575.96, "utc_time": 1775487545000}, {"instrument": "META", "mid_signal": -429792, "gamma_signal": -24742, "vega_signal": -96762, "option_type": "C", "stock_price": 575.82, "utc_time": 1775487550000}, {"instrument": "META", "mid_signal": -1525125, "gamma_signal": 94655, "vega_signal": 544847, "option_type": "P", "stock_price": 575.82, "utc_time": 1775487550000}, {"instrument": "META", "mid_signal": 77535, "gamma_signal": 47237, "vega_signal": -211033, "option_type": "C", "stock_price": 575.82, "utc_time": 1775487555000}, {"instrument": "META", "mid_signal": -266430, "gamma_signal": 9644, "vega_signal": 130127, "option_type": "P", "stock_price": 575.82, "utc_time": 1775487555000}, {"instrument": "META", "mid_signal": 206422, "gamma_signal": 16893, "vega_signal": 46558, "option_type": "C", "stock_price": 575.82, "utc_time": 1775487560000}, {"instrument": "META", "mid_signal": -51044, "gamma_signal": -2675, "vega_signal": 43695, "option_type": "P", "stock_price": 575.82, "utc_time": 1775487560000}, {"instrument": "META", "mid_signal": -966597, "gamma_signal": -220617, "vega_signal": -312541, "option_type": "C", "stock_price": 575.82, "utc_time": 1775487565000}, {"instrument": "META", "mid_signal": -147683, "gamma_signal": 93528, "vega_signal": 250347, "option_type": "P", "stock_price": 575.82, "utc_time": 1775487565000}, {"instrument": "META", "mid_signal": 246946, "gamma_signal": 9480, "vega_signal": 69306, "option_type": "C", "stock_price": 575.82, "utc_time": 1775487570000}, {"instrument": "META", "mid_signal": 254132, "gamma_signal": -17198, "vega_signal": -54772, "option_type": "P", "stock_price": 575.82, "utc_time": 1775487570000}, {"instrument": "META", "mid_signal": 218149, "gamma_signal": -1547, "vega_signal": -144460, "option_type": "C", "stock_price": 575.82, "utc_time": 1775487575000}, {"instrument": "META", "mid_signal": -987311, "gamma_signal": 45831, "vega_signal": 528508, "option_type": "P", "stock_price": 575.82, "utc_time": 1775487575000}, {"instrument": "META", "mid_signal": 74867, "gamma_signal": 4407, "vega_signal": 31351, "option_type": "C", "stock_price": 575.7, "utc_time": 1775487580000}, {"instrument": "META", "mid_signal": -287919, "gamma_signal": -782, "vega_signal": 223657, "option_type": "P", "stock_price": 575.7, "utc_time": 1775487580000}, {"instrument": "META", "mid_signal": 21628, "gamma_signal": 4767, "vega_signal": 14201, "option_type": "C", "stock_price": 575.7, "utc_time": 1775487585000}, {"instrument": "META", "mid_signal": 140640, "gamma_signal": -30984, "vega_signal": -16943, "option_type": "P", "stock_price": 575.7, "utc_time": 1775487585000}, {"instrument": "META", "mid_signal": 2877203, "gamma_signal": 378943, "vega_signal": 1614311, "option_type": "C", "stock_price": 576.03, "utc_time": 1775487590000}, {"instrument": "META", "mid_signal": 277625, "gamma_signal": -39017, "vega_signal": -75566, "option_type": "P", "stock_price": 576.03, "utc_time": 1775487590000}, {"instrument": "META", "mid_signal": 336917, "gamma_signal": -10506, "vega_signal": 181350, "option_type": "C", "stock_price": 576.21, "utc_time": 1775487595000}, {"instrument": "META", "mid_signal": -110749, "gamma_signal": -90, "vega_signal": 46416, "option_type": "P", "stock_price": 576.21, "utc_time": 1775487595000}, {"instrument": "META", "mid_signal": 874985, "gamma_signal": 37298, "vega_signal": 612382, "option_type": "C", "stock_price": 576.12, "utc_time": 1775487600000}, {"instrument": "META", "mid_signal": -204995, "gamma_signal": 6241, "vega_signal": 79208, "option_type": "P", "stock_price": 576.12, "utc_time": 1775487600000}, {"instrument": "META", "mid_signal": 434379, "gamma_signal": 1928, "vega_signal": 268809, "option_type": "C", "stock_price": 576.12, "utc_time": 1775487605000}, {"instrument": "META", "mid_signal": -279701, "gamma_signal": 22176, "vega_signal": 91758, "option_type": "P", "stock_price": 576.12, "utc_time": 1775487605000}, {"instrument": "META", "mid_signal": 452149, "gamma_signal": 18881, "vega_signal": 217667, "option_type": "C", "stock_price": 576.18, "utc_time": 1775487610000}, {"instrument": "META", "mid_signal": 321098, "gamma_signal": -9736, "vega_signal": -164140, "option_type": "P", "stock_price": 576.18, "utc_time": 1775487610000}, {"instrument": "META", "mid_signal": 535569, "gamma_signal": 41649, "vega_signal": 385983, "option_type": "C", "stock_price": 576.27, "utc_time": 1775487615000}, {"instrument": "META", "mid_signal": -350790, "gamma_signal": 11107, "vega_signal": 466029, "option_type": "P", "stock_price": 576.27, "utc_time": 1775487615000}, {"instrument": "META", "mid_signal": -147303, "gamma_signal": -16791, "vega_signal": 103759, "option_type": "C", "stock_price": 576.27, "utc_time": 1775487620000}, {"instrument": "META", "mid_signal": -271432, "gamma_signal": 19460, "vega_signal": 60182, "option_type": "P", "stock_price": 576.27, "utc_time": 1775487620000}, {"instrument": "META", "mid_signal": 334845, "gamma_signal": 28296, "vega_signal": 154505, "option_type": "C", "stock_price": 576.27, "utc_time": 1775487625000}, {"instrument": "META", "mid_signal": -962149, "gamma_signal": 244886, "vega_signal": 326078, "option_type": "P", "stock_price": 576.27, "utc_time": 1775487625000}, {"instrument": "META", "mid_signal": -134676, "gamma_signal": -76143, "vega_signal": 147681, "option_type": "C", "stock_price": 576.27, "utc_time": 1775487630000}, {"instrument": "META", "mid_signal": -268359, "gamma_signal": 9434, "vega_signal": 479535, "option_type": "P", "stock_price": 576.27, "utc_time": 1775487630000}, {"instrument": "META", "mid_signal": 3617438, "gamma_signal": 186145, "vega_signal": 599855, "option_type": "C", "stock_price": 576.65, "utc_time": 1775487635000}, {"instrument": "META", "mid_signal": -467148, "gamma_signal": 33197, "vega_signal": 1930482, "option_type": "P", "stock_price": 576.65, "utc_time": 1775487635000}, {"instrument": "META", "mid_signal": -4445, "gamma_signal": -4519, "vega_signal": 101740, "option_type": "C", "stock_price": 576.57, "utc_time": 1775487640000}, {"instrument": "META", "mid_signal": -271976, "gamma_signal": 4153, "vega_signal": 372133, "option_type": "P", "stock_price": 576.57, "utc_time": 1775487640000}, {"instrument": "META", "mid_signal": 474140, "gamma_signal": 57987, "vega_signal": 50870, "option_type": "C", "stock_price": 576.57, "utc_time": 1775487645000}, {"instrument": "META", "mid_signal": -40524, "gamma_signal": 6786, "vega_signal": 141138, "option_type": "P", "stock_price": 576.57, "utc_time": 1775487645000}, {"instrument": "META", "mid_signal": -84722, "gamma_signal": -4718, "vega_signal": -31744, "option_type": "C", "stock_price": 576.57, "utc_time": 1775487650000}, {"instrument": "META", "mid_signal": -1094, "gamma_signal": -19926, "vega_signal": 66051, "option_type": "P", "stock_price": 576.57, "utc_time": 1775487650000}, {"instrument": "META", "mid_signal": 1493614, "gamma_signal": 37144, "vega_signal": 831964, "option_type": "C", "stock_price": 576.69, "utc_time": 1775487655000}, {"instrument": "META", "mid_signal": -533328, "gamma_signal": -4791, "vega_signal": 154054, "option_type": "P", "stock_price": 576.69, "utc_time": 1775487655000}, {"instrument": "META", "mid_signal": 1185738, "gamma_signal": 119969, "vega_signal": 310838, "option_type": "C", "stock_price": 576.69, "utc_time": 1775487660000}, {"instrument": "META", "mid_signal": 236560, "gamma_signal": -33095, "vega_signal": 154444, "option_type": "P", "stock_price": 576.69, "utc_time": 1775487660000}, {"instrument": "META", "mid_signal": 1047628, "gamma_signal": 85625, "vega_signal": 439686, "option_type": "C", "stock_price": 576.65, "utc_time": 1775487665000}, {"instrument": "META", "mid_signal": -50483, "gamma_signal": -11781, "vega_signal": 96878, "option_type": "P", "stock_price": 576.65, "utc_time": 1775487665000}, {"instrument": "META", "mid_signal": 182866, "gamma_signal": 1431, "vega_signal": 76348, "option_type": "C", "stock_price": 576.65, "utc_time": 1775487670000}, {"instrument": "META", "mid_signal": -433889, "gamma_signal": -12291, "vega_signal": 2408264, "option_type": "P", "stock_price": 576.65, "utc_time": 1775487670000}, {"instrument": "META", "mid_signal": 2804133, "gamma_signal": 97672, "vega_signal": 1740969, "option_type": "C", "stock_price": 576.77, "utc_time": 1775487675000}, {"instrument": "META", "mid_signal": -135349, "gamma_signal": 47144, "vega_signal": -52104, "option_type": "P", "stock_price": 576.77, "utc_time": 1775487675000}, {"instrument": "META", "mid_signal": 317448, "gamma_signal": 35324, "vega_signal": 66465, "option_type": "C", "stock_price": 576.77, "utc_time": 1775487680000}, {"instrument": "META", "mid_signal": -5530, "gamma_signal": -18299, "vega_signal": 153091, "option_type": "P", "stock_price": 576.77, "utc_time": 1775487680000}, {"instrument": "META", "mid_signal": 851355, "gamma_signal": 75977, "vega_signal": 181242, "option_type": "C", "stock_price": 576.98, "utc_time": 1775487685000}, {"instrument": "META", "mid_signal": -452255, "gamma_signal": 34325, "vega_signal": 297697, "option_type": "P", "stock_price": 576.98, "utc_time": 1775487685000}, {"instrument": "META", "mid_signal": -703616, "gamma_signal": -107928, "vega_signal": 61491, "option_type": "C", "stock_price": 577.04, "utc_time": 1775487690000}, {"instrument": "META", "mid_signal": -809122, "gamma_signal": 48562, "vega_signal": 457825, "option_type": "P", "stock_price": 577.04, "utc_time": 1775487690000}, {"instrument": "META", "mid_signal": -304891, "gamma_signal": -41881, "vega_signal": -135887, "option_type": "C", "stock_price": 577.04, "utc_time": 1775487695000}, {"instrument": "META", "mid_signal": -1350, "gamma_signal": -15823, "vega_signal": 227683, "option_type": "P", "stock_price": 577.04, "utc_time": 1775487695000}, {"instrument": "META", "mid_signal": 489789, "gamma_signal": 90396, "vega_signal": -92478, "option_type": "C", "stock_price": 577.04, "utc_time": 1775487700000}, {"instrument": "META", "mid_signal": -612059, "gamma_signal": 44449, "vega_signal": 355290, "option_type": "P", "stock_price": 577.04, "utc_time": 1775487700000}, {"instrument": "META", "mid_signal": 93109, "gamma_signal": -14324, "vega_signal": -111518, "option_type": "C", "stock_price": 576.89, "utc_time": 1775487705000}, {"instrument": "META", "mid_signal": -156898, "gamma_signal": 9397, "vega_signal": 190765, "option_type": "P", "stock_price": 576.89, "utc_time": 1775487705000}, {"instrument": "META", "mid_signal": -35485, "gamma_signal": -18886, "vega_signal": -20031, "option_type": "C", "stock_price": 576.89, "utc_time": 1775487710000}, {"instrument": "META", "mid_signal": 54925, "gamma_signal": -2984, "vega_signal": 94804, "option_type": "P", "stock_price": 576.89, "utc_time": 1775487710000}, {"instrument": "META", "mid_signal": -57009, "gamma_signal": -12722, "vega_signal": -84914, "option_type": "C", "stock_price": 576.89, "utc_time": 1775487715000}, {"instrument": "META", "mid_signal": -148156, "gamma_signal": 9225, "vega_signal": 152594, "option_type": "P", "stock_price": 576.89, "utc_time": 1775487715000}, {"instrument": "META", "mid_signal": 171838, "gamma_signal": 21922, "vega_signal": 36832, "option_type": "C", "stock_price": 576.89, "utc_time": 1775487720000}, {"instrument": "META", "mid_signal": -206114, "gamma_signal": 9797, "vega_signal": 246241, "option_type": "P", "stock_price": 576.89, "utc_time": 1775487720000}, {"instrument": "META", "mid_signal": 513720, "gamma_signal": 25776, "vega_signal": 117322, "option_type": "C", "stock_price": 576.89, "utc_time": 1775487725000}, {"instrument": "META", "mid_signal": -22930, "gamma_signal": 9214, "vega_signal": 121229, "option_type": "P", "stock_price": 576.89, "utc_time": 1775487725000}, {"instrument": "META", "mid_signal": 913622, "gamma_signal": 64196, "vega_signal": 558631, "option_type": "C", "stock_price": 577.01, "utc_time": 1775487730000}, {"instrument": "META", "mid_signal": -355616, "gamma_signal": 52685, "vega_signal": 267674, "option_type": "P", "stock_price": 577.01, "utc_time": 1775487730000}, {"instrument": "META", "mid_signal": -792796, "gamma_signal": -29351, "vega_signal": -281384, "option_type": "C", "stock_price": 577.01, "utc_time": 1775487735000}, {"instrument": "META", "mid_signal": 28457, "gamma_signal": -16979, "vega_signal": 34971, "option_type": "P", "stock_price": 577.03, "utc_time": 1775487735000}, {"instrument": "META", "mid_signal": 104166, "gamma_signal": -21087, "vega_signal": -3614, "option_type": "C", "stock_price": 576.76, "utc_time": 1775487740000}, {"instrument": "META", "mid_signal": -407685, "gamma_signal": 15211, "vega_signal": 401434, "option_type": "P", "stock_price": 576.76, "utc_time": 1775487740000}, {"instrument": "META", "mid_signal": -430547, "gamma_signal": -89231, "vega_signal": -66915, "option_type": "C", "stock_price": 576.76, "utc_time": 1775487745000}, {"instrument": "META", "mid_signal": -261893, "gamma_signal": 38252, "vega_signal": 123283, "option_type": "P", "stock_price": 576.76, "utc_time": 1775487745000}, {"instrument": "META", "mid_signal": -1085748, "gamma_signal": -42684, "vega_signal": -566927, "option_type": "C", "stock_price": 576.76, "utc_time": 1775487750000}, {"instrument": "META", "mid_signal": -24747, "gamma_signal": -13286, "vega_signal": 184553, "option_type": "P", "stock_price": 576.76, "utc_time": 1775487750000}, {"instrument": "META", "mid_signal": -296646, "gamma_signal": -31431, "vega_signal": -77997, "option_type": "C", "stock_price": 576.76, "utc_time": 1775487755000}, {"instrument": "META", "mid_signal": -1481048, "gamma_signal": 296410, "vega_signal": 246882, "option_type": "P", "stock_price": 576.76, "utc_time": 1775487755000}, {"instrument": "META", "mid_signal": -340708, "gamma_signal": -21552, "vega_signal": -117885, "option_type": "C", "stock_price": 576.74, "utc_time": 1775487760000}, {"instrument": "META", "mid_signal": 410692, "gamma_signal": -38496, "vega_signal": -64551, "option_type": "P", "stock_price": 576.74, "utc_time": 1775487760000}, {"instrument": "META", "mid_signal": 788855, "gamma_signal": 39798, "vega_signal": 575028, "option_type": "C", "stock_price": 576.74, "utc_time": 1775487765000}, {"instrument": "META", "mid_signal": -236587, "gamma_signal": 9111, "vega_signal": -31493, "option_type": "P", "stock_price": 576.74, "utc_time": 1775487765000}, {"instrument": "META", "mid_signal": 221355, "gamma_signal": -9248, "vega_signal": 3159032, "option_type": "C", "stock_price": 576.74, "utc_time": 1775487770000}, {"instrument": "META", "mid_signal": -437918, "gamma_signal": 108914, "vega_signal": 21011, "option_type": "P", "stock_price": 576.74, "utc_time": 1775487770000}, {"instrument": "META", "mid_signal": 254635, "gamma_signal": 7739, "vega_signal": 133939, "option_type": "C", "stock_price": 576.8, "utc_time": 1775487775000}, {"instrument": "META", "mid_signal": 137962, "gamma_signal": -6663, "vega_signal": -79597, "option_type": "P", "stock_price": 576.8, "utc_time": 1775487775000}, {"instrument": "META", "mid_signal": 192777, "gamma_signal": 10410, "vega_signal": 395464, "option_type": "C", "stock_price": 576.94, "utc_time": 1775487780000}, {"instrument": "META", "mid_signal": 152696, "gamma_signal": -7988, "vega_signal": -69497, "option_type": "P", "stock_price": 576.94, "utc_time": 1775487780000}, {"instrument": "META", "mid_signal": -162634, "gamma_signal": -2882, "vega_signal": -67591, "option_type": "C", "stock_price": 576.885, "utc_time": 1775487785000}, {"instrument": "META", "mid_signal": -297882, "gamma_signal": 30239, "vega_signal": 137831, "option_type": "P", "stock_price": 576.885, "utc_time": 1775487785000}, {"instrument": "META", "mid_signal": 106742, "gamma_signal": 5629, "vega_signal": 36704, "option_type": "C", "stock_price": 576.885, "utc_time": 1775487790000}, {"instrument": "META", "mid_signal": -11685, "gamma_signal": -6313, "vega_signal": -9308, "option_type": "P", "stock_price": 576.885, "utc_time": 1775487790000}, {"instrument": "META", "mid_signal": -2590755, "gamma_signal": -362317, "vega_signal": -288892, "option_type": "C", "stock_price": 576.71, "utc_time": 1775487795000}, {"instrument": "META", "mid_signal": -962453, "gamma_signal": 183694, "vega_signal": 108307, "option_type": "P", "stock_price": 576.71, "utc_time": 1775487795000}, {"instrument": "META", "mid_signal": -2264168, "gamma_signal": -176606, "vega_signal": 1046752, "option_type": "C", "stock_price": 576.5, "utc_time": 1775487800000}, {"instrument": "META", "mid_signal": 5386, "gamma_signal": -11140, "vega_signal": 9183, "option_type": "P", "stock_price": 576.5, "utc_time": 1775487800000}, {"instrument": "META", "mid_signal": -780286, "gamma_signal": -98325, "vega_signal": -106471, "option_type": "C", "stock_price": 576.61, "utc_time": 1775487805000}, {"instrument": "META", "mid_signal": 104352, "gamma_signal": -21276, "vega_signal": -16330, "option_type": "P", "stock_price": 576.61, "utc_time": 1775487805000}, {"instrument": "META", "mid_signal": -4533, "gamma_signal": -14143, "vega_signal": -7250, "option_type": "C", "stock_price": 576.61, "utc_time": 1775487810000}, {"instrument": "META", "mid_signal": -50026, "gamma_signal": 4290, "vega_signal": 19975, "option_type": "P", "stock_price": 576.61, "utc_time": 1775487810000}, {"instrument": "META", "mid_signal": -386106, "gamma_signal": -72347, "vega_signal": -38247, "option_type": "C", "stock_price": 576.61, "utc_time": 1775487815000}, {"instrument": "META", "mid_signal": -193408, "gamma_signal": 33131, "vega_signal": 37746, "option_type": "P", "stock_price": 576.61, "utc_time": 1775487815000}, {"instrument": "META", "mid_signal": -403181, "gamma_signal": -15320, "vega_signal": -163932, "option_type": "C", "stock_price": 576.61, "utc_time": 1775487820000}, {"instrument": "META", "mid_signal": -501671, "gamma_signal": 15391, "vega_signal": 80081, "option_type": "P", "stock_price": 576.61, "utc_time": 1775487820000}, {"instrument": "META", "mid_signal": 206346, "gamma_signal": 17341, "vega_signal": 137417, "option_type": "C", "stock_price": 576.61, "utc_time": 1775487825000}, {"instrument": "META", "mid_signal": 293379, "gamma_signal": -41627, "vega_signal": -123080, "option_type": "P", "stock_price": 576.73, "utc_time": 1775487825000}, {"instrument": "META", "mid_signal": 480411, "gamma_signal": 22990, "vega_signal": 440722, "option_type": "C", "stock_price": 576.73, "utc_time": 1775487830000}, {"instrument": "META", "mid_signal": -722824, "gamma_signal": 24357, "vega_signal": 258165, "option_type": "P", "stock_price": 576.73, "utc_time": 1775487830000}, {"instrument": "META", "mid_signal": 112457, "gamma_signal": 9482, "vega_signal": 44823, "option_type": "C", "stock_price": 576.73, "utc_time": 1775487835000}, {"instrument": "META", "mid_signal": -26578, "gamma_signal": 4523, "vega_signal": -421290, "option_type": "P", "stock_price": 576.73, "utc_time": 1775487835000}, {"instrument": "META", "mid_signal": 459576, "gamma_signal": 8034, "vega_signal": 2578602, "option_type": "C", "stock_price": 576.73, "utc_time": 1775487840000}, {"instrument": "META", "mid_signal": 128505, "gamma_signal": -13375, "vega_signal": -25128, "option_type": "P", "stock_price": 576.73, "utc_time": 1775487840000}, {"instrument": "META", "mid_signal": 80521, "gamma_signal": -13070, "vega_signal": 154784, "option_type": "C", "stock_price": 576.73, "utc_time": 1775487845000}, {"instrument": "META", "mid_signal": 7337, "gamma_signal": -8099, "vega_signal": -18603, "option_type": "P", "stock_price": 576.73, "utc_time": 1775487845000}, {"instrument": "META", "mid_signal": -471983, "gamma_signal": -21031, "vega_signal": -172584, "option_type": "C", "stock_price": 576.73, "utc_time": 1775487850000}, {"instrument": "META", "mid_signal": 5170, "gamma_signal": -1494, "vega_signal": 20397, "option_type": "P", "stock_price": 576.73, "utc_time": 1775487850000}, {"instrument": "META", "mid_signal": -115785, "gamma_signal": 289, "vega_signal": -66789, "option_type": "C", "stock_price": 576.56, "utc_time": 1775487855000}, {"instrument": "META", "mid_signal": 78564, "gamma_signal": -1917, "vega_signal": -70085, "option_type": "P", "stock_price": 576.56, "utc_time": 1775487855000}, {"instrument": "META", "mid_signal": 121704, "gamma_signal": 321, "vega_signal": 170836, "option_type": "C", "stock_price": 576.56, "utc_time": 1775487860000}, {"instrument": "META", "mid_signal": 320827, "gamma_signal": -14734, "vega_signal": -162057, "option_type": "P", "stock_price": 576.56, "utc_time": 1775487860000}, {"instrument": "META", "mid_signal": 974970, "gamma_signal": 79893, "vega_signal": 337404, "option_type": "C", "stock_price": 576.56, "utc_time": 1775487865000}, {"instrument": "META", "mid_signal": 436579, "gamma_signal": -18612, "vega_signal": -215388, "option_type": "P", "stock_price": 576.56, "utc_time": 1775487865000}, {"instrument": "META", "mid_signal": -285918, "gamma_signal": -16493, "vega_signal": -315820, "option_type": "C", "stock_price": 576.56, "utc_time": 1775487870000}, {"instrument": "META", "mid_signal": -173274, "gamma_signal": 10506, "vega_signal": 34896, "option_type": "P", "stock_price": 576.56, "utc_time": 1775487870000}, {"instrument": "META", "mid_signal": -21272, "gamma_signal": 9014, "vega_signal": -546088, "option_type": "C", "stock_price": 576.56, "utc_time": 1775487875000}, {"instrument": "META", "mid_signal": 1155335, "gamma_signal": -219503, "vega_signal": -245740, "option_type": "P", "stock_price": 576.56, "utc_time": 1775487875000}, {"instrument": "META", "mid_signal": -2503599, "gamma_signal": -58797, "vega_signal": -78479, "option_type": "C", "stock_price": 576.73, "utc_time": 1775487880000}, {"instrument": "META", "mid_signal": 887362, "gamma_signal": -139054, "vega_signal": -118565, "option_type": "P", "stock_price": 576.73, "utc_time": 1775487880000}, {"instrument": "META", "mid_signal": 359578, "gamma_signal": 24111, "vega_signal": 91607, "option_type": "C", "stock_price": 576.73, "utc_time": 1775487885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.73, "utc_time": 1775487885000}, {"instrument": "META", "mid_signal": 292185, "gamma_signal": 15277, "vega_signal": 94879, "option_type": "C", "stock_price": 576.9, "utc_time": 1775487890000}, {"instrument": "META", "mid_signal": 126234, "gamma_signal": -16055, "vega_signal": -24487, "option_type": "P", "stock_price": 576.9, "utc_time": 1775487890000}, {"instrument": "META", "mid_signal": 264491, "gamma_signal": -18578, "vega_signal": 177197, "option_type": "C", "stock_price": 576.9, "utc_time": 1775487895000}, {"instrument": "META", "mid_signal": 471370, "gamma_signal": -17096, "vega_signal": -247802, "option_type": "P", "stock_price": 576.9, "utc_time": 1775487895000}, {"instrument": "META", "mid_signal": 141649, "gamma_signal": 1778, "vega_signal": 65776, "option_type": "C", "stock_price": 576.9, "utc_time": 1775487900000}, {"instrument": "META", "mid_signal": 165383, "gamma_signal": -3501, "vega_signal": -48356, "option_type": "P", "stock_price": 576.9, "utc_time": 1775487900000}, {"instrument": "META", "mid_signal": 112755, "gamma_signal": 18365, "vega_signal": 8553, "option_type": "C", "stock_price": 576.9, "utc_time": 1775487905000}, {"instrument": "META", "mid_signal": -92022, "gamma_signal": 175, "vega_signal": -74714, "option_type": "P", "stock_price": 576.9, "utc_time": 1775487905000}, {"instrument": "META", "mid_signal": 161959, "gamma_signal": 9119, "vega_signal": 147151, "option_type": "C", "stock_price": 577, "utc_time": 1775487910000}, {"instrument": "META", "mid_signal": 401207, "gamma_signal": -35818, "vega_signal": -70251, "option_type": "P", "stock_price": 577, "utc_time": 1775487910000}, {"instrument": "META", "mid_signal": -374959, "gamma_signal": -57900, "vega_signal": -41694, "option_type": "C", "stock_price": 577, "utc_time": 1775487915000}, {"instrument": "META", "mid_signal": 200194, "gamma_signal": -27290, "vega_signal": -527659, "option_type": "P", "stock_price": 577.01, "utc_time": 1775487915000}, {"instrument": "META", "mid_signal": 240983, "gamma_signal": 18977, "vega_signal": 150204, "option_type": "C", "stock_price": 577.08, "utc_time": 1775487920000}, {"instrument": "META", "mid_signal": 197462, "gamma_signal": 2009, "vega_signal": -125469, "option_type": "P", "stock_price": 577.08, "utc_time": 1775487920000}, {"instrument": "META", "mid_signal": 1308320, "gamma_signal": 150297, "vega_signal": 498556, "option_type": "C", "stock_price": 577.2, "utc_time": 1775487925000}, {"instrument": "META", "mid_signal": 211241, "gamma_signal": -4554, "vega_signal": -40478, "option_type": "P", "stock_price": 577.2, "utc_time": 1775487925000}, {"instrument": "META", "mid_signal": 426476, "gamma_signal": 79974, "vega_signal": 99943, "option_type": "C", "stock_price": 577.2, "utc_time": 1775487930000}, {"instrument": "META", "mid_signal": -219150, "gamma_signal": 15754, "vega_signal": -75934, "option_type": "P", "stock_price": 577.2, "utc_time": 1775487930000}, {"instrument": "META", "mid_signal": 2712480, "gamma_signal": 418772, "vega_signal": 655136, "option_type": "C", "stock_price": 577.43, "utc_time": 1775487935000}, {"instrument": "META", "mid_signal": 574513, "gamma_signal": -77496, "vega_signal": -164524, "option_type": "P", "stock_price": 577.43, "utc_time": 1775487935000}, {"instrument": "META", "mid_signal": -382878, "gamma_signal": -42617, "vega_signal": -343267, "option_type": "C", "stock_price": 577.3, "utc_time": 1775487940000}, {"instrument": "META", "mid_signal": 187746, "gamma_signal": -14870, "vega_signal": -75621, "option_type": "P", "stock_price": 577.3, "utc_time": 1775487940000}, {"instrument": "META", "mid_signal": 4083086, "gamma_signal": 225198, "vega_signal": 1595681, "option_type": "C", "stock_price": 577.63, "utc_time": 1775487945000}, {"instrument": "META", "mid_signal": 421489, "gamma_signal": -36761, "vega_signal": -412809, "option_type": "P", "stock_price": 577.63, "utc_time": 1775487945000}, {"instrument": "META", "mid_signal": -387722, "gamma_signal": -22168, "vega_signal": -151061, "option_type": "C", "stock_price": 577.35, "utc_time": 1775487950000}, {"instrument": "META", "mid_signal": -380596, "gamma_signal": 48092, "vega_signal": 172972, "option_type": "P", "stock_price": 577.35, "utc_time": 1775487950000}, {"instrument": "META", "mid_signal": 244714, "gamma_signal": 17595, "vega_signal": 78178, "option_type": "C", "stock_price": 577.35, "utc_time": 1775487955000}, {"instrument": "META", "mid_signal": -184532, "gamma_signal": 10719, "vega_signal": 131599, "option_type": "P", "stock_price": 577.35, "utc_time": 1775487955000}, {"instrument": "META", "mid_signal": -306913, "gamma_signal": -38166, "vega_signal": 15730, "option_type": "C", "stock_price": 577.25, "utc_time": 1775487960000}, {"instrument": "META", "mid_signal": -276821, "gamma_signal": 20683, "vega_signal": 237381, "option_type": "P", "stock_price": 577.25, "utc_time": 1775487960000}, {"instrument": "META", "mid_signal": -141783, "gamma_signal": -12236, "vega_signal": -54493, "option_type": "C", "stock_price": 577.4, "utc_time": 1775487965000}, {"instrument": "META", "mid_signal": -339904, "gamma_signal": 61489, "vega_signal": 142027, "option_type": "P", "stock_price": 577.4, "utc_time": 1775487965000}, {"instrument": "META", "mid_signal": 153213, "gamma_signal": 22329, "vega_signal": 14931, "option_type": "C", "stock_price": 577.4, "utc_time": 1775487970000}, {"instrument": "META", "mid_signal": 319275, "gamma_signal": -14490, "vega_signal": -13479, "option_type": "P", "stock_price": 577.4, "utc_time": 1775487970000}, {"instrument": "META", "mid_signal": -87466, "gamma_signal": -6310, "vega_signal": -25291, "option_type": "C", "stock_price": 577.4, "utc_time": 1775487975000}, {"instrument": "META", "mid_signal": 271674, "gamma_signal": -7032, "vega_signal": -86835, "option_type": "P", "stock_price": 577.4, "utc_time": 1775487975000}, {"instrument": "META", "mid_signal": -819524, "gamma_signal": -65300, "vega_signal": -348564, "option_type": "C", "stock_price": 577, "utc_time": 1775487980000}, {"instrument": "META", "mid_signal": 203050, "gamma_signal": -12740, "vega_signal": -85959, "option_type": "P", "stock_price": 577, "utc_time": 1775487980000}, {"instrument": "META", "mid_signal": -41643, "gamma_signal": 5983, "vega_signal": -144807, "option_type": "C", "stock_price": 577, "utc_time": 1775487985000}, {"instrument": "META", "mid_signal": 128137, "gamma_signal": -2473, "vega_signal": -77502, "option_type": "P", "stock_price": 577, "utc_time": 1775487985000}, {"instrument": "META", "mid_signal": -411153, "gamma_signal": -26150, "vega_signal": -106716, "option_type": "C", "stock_price": 577, "utc_time": 1775487990000}, {"instrument": "META", "mid_signal": 341244, "gamma_signal": -59208, "vega_signal": -47018, "option_type": "P", "stock_price": 577, "utc_time": 1775487990000}, {"instrument": "META", "mid_signal": 154587, "gamma_signal": 24479, "vega_signal": 213123, "option_type": "C", "stock_price": 577, "utc_time": 1775487995000}, {"instrument": "META", "mid_signal": -120104, "gamma_signal": 17797, "vega_signal": 37401, "option_type": "P", "stock_price": 577, "utc_time": 1775487995000}, {"instrument": "META", "mid_signal": 100187, "gamma_signal": 28814, "vega_signal": -133693, "option_type": "C", "stock_price": 577, "utc_time": 1775488000000}, {"instrument": "META", "mid_signal": -74723, "gamma_signal": 10728, "vega_signal": 36861, "option_type": "P", "stock_price": 577, "utc_time": 1775488000000}, {"instrument": "META", "mid_signal": 641773, "gamma_signal": 23816, "vega_signal": 281987, "option_type": "C", "stock_price": 577.25, "utc_time": 1775488005000}, {"instrument": "META", "mid_signal": 1587399, "gamma_signal": -114071, "vega_signal": -790342, "option_type": "P", "stock_price": 577.25, "utc_time": 1775488005000}, {"instrument": "META", "mid_signal": -197812, "gamma_signal": -22444, "vega_signal": -59783, "option_type": "C", "stock_price": 577.18, "utc_time": 1775488010000}, {"instrument": "META", "mid_signal": -149906, "gamma_signal": 19353, "vega_signal": 51900, "option_type": "P", "stock_price": 577.18, "utc_time": 1775488010000}, {"instrument": "META", "mid_signal": 10972, "gamma_signal": 979, "vega_signal": 34582, "option_type": "C", "stock_price": 577.18, "utc_time": 1775488015000}, {"instrument": "META", "mid_signal": -466943, "gamma_signal": 35754, "vega_signal": 175246, "option_type": "P", "stock_price": 577.18, "utc_time": 1775488015000}, {"instrument": "META", "mid_signal": -32662, "gamma_signal": -2318, "vega_signal": 7988, "option_type": "C", "stock_price": 577.1, "utc_time": 1775488020000}, {"instrument": "META", "mid_signal": -17280, "gamma_signal": 808, "vega_signal": 11842, "option_type": "P", "stock_price": 577.1, "utc_time": 1775488020000}, {"instrument": "META", "mid_signal": -43310, "gamma_signal": -13861, "vega_signal": 9270, "option_type": "C", "stock_price": 577.1, "utc_time": 1775488025000}, {"instrument": "META", "mid_signal": 644486, "gamma_signal": -175653, "vega_signal": 57990, "option_type": "P", "stock_price": 577.1, "utc_time": 1775488025000}, {"instrument": "META", "mid_signal": -554303, "gamma_signal": -27781, "vega_signal": -118686, "option_type": "C", "stock_price": 577.1, "utc_time": 1775488030000}, {"instrument": "META", "mid_signal": -124529, "gamma_signal": 8073, "vega_signal": 43749, "option_type": "P", "stock_price": 577.1, "utc_time": 1775488030000}, {"instrument": "META", "mid_signal": 330744, "gamma_signal": 28186, "vega_signal": 94010, "option_type": "C", "stock_price": 577.17, "utc_time": 1775488035000}, {"instrument": "META", "mid_signal": -101122, "gamma_signal": 972, "vega_signal": -22925, "option_type": "P", "stock_price": 577.17, "utc_time": 1775488035000}, {"instrument": "META", "mid_signal": 1293999, "gamma_signal": 80582, "vega_signal": 1131441, "option_type": "C", "stock_price": 577.32, "utc_time": 1775488040000}, {"instrument": "META", "mid_signal": 161036, "gamma_signal": 19529, "vega_signal": -260160, "option_type": "P", "stock_price": 577.32, "utc_time": 1775488040000}, {"instrument": "META", "mid_signal": 139852, "gamma_signal": 8309, "vega_signal": 19336, "option_type": "C", "stock_price": 577.32, "utc_time": 1775488045000}, {"instrument": "META", "mid_signal": 322321, "gamma_signal": 4823, "vega_signal": -263387, "option_type": "P", "stock_price": 577.32, "utc_time": 1775488045000}, {"instrument": "META", "mid_signal": 1874829, "gamma_signal": 161821, "vega_signal": 4071497, "option_type": "C", "stock_price": 577.32, "utc_time": 1775488050000}, {"instrument": "META", "mid_signal": 965880, "gamma_signal": -40902, "vega_signal": -662274, "option_type": "P", "stock_price": 577.32, "utc_time": 1775488050000}, {"instrument": "META", "mid_signal": 503338, "gamma_signal": 51820, "vega_signal": 79795, "option_type": "C", "stock_price": 577.32, "utc_time": 1775488055000}, {"instrument": "META", "mid_signal": 112569, "gamma_signal": -14294, "vega_signal": -4601, "option_type": "P", "stock_price": 577.32, "utc_time": 1775488055000}, {"instrument": "META", "mid_signal": 314152, "gamma_signal": 20977, "vega_signal": -579865, "option_type": "C", "stock_price": 577.89, "utc_time": 1775488060000}, {"instrument": "META", "mid_signal": -326450, "gamma_signal": 17920, "vega_signal": 118545, "option_type": "P", "stock_price": 577.89, "utc_time": 1775488060000}, {"instrument": "META", "mid_signal": 3142630, "gamma_signal": 415912, "vega_signal": 463020, "option_type": "C", "stock_price": 578, "utc_time": 1775488065000}, {"instrument": "META", "mid_signal": 1605, "gamma_signal": 8470, "vega_signal": -175227, "option_type": "P", "stock_price": 578, "utc_time": 1775488065000}, {"instrument": "META", "mid_signal": 386766, "gamma_signal": -4204, "vega_signal": 163824, "option_type": "C", "stock_price": 578, "utc_time": 1775488070000}, {"instrument": "META", "mid_signal": 157213, "gamma_signal": -19816, "vega_signal": -10217, "option_type": "P", "stock_price": 578, "utc_time": 1775488070000}, {"instrument": "META", "mid_signal": -470317, "gamma_signal": -86476, "vega_signal": -46970, "option_type": "C", "stock_price": 578, "utc_time": 1775488075000}, {"instrument": "META", "mid_signal": -211245, "gamma_signal": 33809, "vega_signal": 15217, "option_type": "P", "stock_price": 578, "utc_time": 1775488075000}, {"instrument": "META", "mid_signal": 67158, "gamma_signal": 26094, "vega_signal": 4793, "option_type": "C", "stock_price": 577.89, "utc_time": 1775488080000}, {"instrument": "META", "mid_signal": -39042, "gamma_signal": -3500, "vega_signal": -72182, "option_type": "P", "stock_price": 577.89, "utc_time": 1775488080000}, {"instrument": "META", "mid_signal": 279213, "gamma_signal": 21207, "vega_signal": 126100, "option_type": "C", "stock_price": 577.89, "utc_time": 1775488085000}, {"instrument": "META", "mid_signal": -83045, "gamma_signal": 20349, "vega_signal": -25535, "option_type": "P", "stock_price": 577.89, "utc_time": 1775488085000}, {"instrument": "META", "mid_signal": -192253, "gamma_signal": -7968, "vega_signal": -23574, "option_type": "C", "stock_price": 577.96, "utc_time": 1775488090000}, {"instrument": "META", "mid_signal": 148424, "gamma_signal": -21860, "vega_signal": -28583, "option_type": "P", "stock_price": 577.96, "utc_time": 1775488090000}, {"instrument": "META", "mid_signal": 1093674, "gamma_signal": 119069, "vega_signal": 606524, "option_type": "C", "stock_price": 577.96, "utc_time": 1775488095000}, {"instrument": "META", "mid_signal": -405688, "gamma_signal": 57013, "vega_signal": 39645, "option_type": "P", "stock_price": 577.96, "utc_time": 1775488095000}, {"instrument": "META", "mid_signal": 597760, "gamma_signal": 7908, "vega_signal": 3391219, "option_type": "C", "stock_price": 578.18, "utc_time": 1775488100000}, {"instrument": "META", "mid_signal": -165181, "gamma_signal": 29583, "vega_signal": 8066, "option_type": "P", "stock_price": 578.18, "utc_time": 1775488100000}, {"instrument": "META", "mid_signal": 102683, "gamma_signal": 26759, "vega_signal": -57596, "option_type": "C", "stock_price": 577.97, "utc_time": 1775488105000}, {"instrument": "META", "mid_signal": -482961, "gamma_signal": 41821, "vega_signal": 102779, "option_type": "P", "stock_price": 577.97, "utc_time": 1775488105000}, {"instrument": "META", "mid_signal": 16853, "gamma_signal": -7674, "vega_signal": -3800, "option_type": "C", "stock_price": 577.97, "utc_time": 1775488110000}, {"instrument": "META", "mid_signal": -108910, "gamma_signal": 11042, "vega_signal": 17354, "option_type": "P", "stock_price": 577.97, "utc_time": 1775488110000}, {"instrument": "META", "mid_signal": 379352, "gamma_signal": 15537, "vega_signal": 423406, "option_type": "C", "stock_price": 577.97, "utc_time": 1775488115000}, {"instrument": "META", "mid_signal": 327877, "gamma_signal": -15529, "vega_signal": -330907, "option_type": "P", "stock_price": 577.97, "utc_time": 1775488115000}, {"instrument": "META", "mid_signal": -139954, "gamma_signal": -18211, "vega_signal": -23905, "option_type": "C", "stock_price": 577.97, "utc_time": 1775488120000}, {"instrument": "META", "mid_signal": 18522, "gamma_signal": 3828, "vega_signal": -61986, "option_type": "P", "stock_price": 577.97, "utc_time": 1775488120000}, {"instrument": "META", "mid_signal": 273816, "gamma_signal": 14820, "vega_signal": 71528, "option_type": "C", "stock_price": 577.89, "utc_time": 1775488125000}, {"instrument": "META", "mid_signal": 892122, "gamma_signal": -100824, "vega_signal": -64794, "option_type": "P", "stock_price": 577.89, "utc_time": 1775488125000}, {"instrument": "META", "mid_signal": 90852, "gamma_signal": 8223, "vega_signal": 40471, "option_type": "C", "stock_price": 578, "utc_time": 1775488130000}, {"instrument": "META", "mid_signal": -422586, "gamma_signal": 28756, "vega_signal": 13583, "option_type": "P", "stock_price": 578, "utc_time": 1775488130000}, {"instrument": "META", "mid_signal": 1305597, "gamma_signal": 107384, "vega_signal": 105890, "option_type": "C", "stock_price": 577.94, "utc_time": 1775488135000}, {"instrument": "META", "mid_signal": 169084, "gamma_signal": -8566, "vega_signal": -234876, "option_type": "P", "stock_price": 577.94, "utc_time": 1775488135000}, {"instrument": "META", "mid_signal": -70117, "gamma_signal": -5273, "vega_signal": -59863, "option_type": "C", "stock_price": 577.94, "utc_time": 1775488140000}, {"instrument": "META", "mid_signal": -100498, "gamma_signal": 19308, "vega_signal": -822, "option_type": "P", "stock_price": 577.94, "utc_time": 1775488140000}, {"instrument": "META", "mid_signal": 466086, "gamma_signal": 26479, "vega_signal": 169107, "option_type": "C", "stock_price": 577.94, "utc_time": 1775488145000}, {"instrument": "META", "mid_signal": 202677, "gamma_signal": -29268, "vega_signal": -46156, "option_type": "P", "stock_price": 577.94, "utc_time": 1775488145000}, {"instrument": "META", "mid_signal": 65381, "gamma_signal": 16208, "vega_signal": -295071, "option_type": "C", "stock_price": 577.94, "utc_time": 1775488150000}, {"instrument": "META", "mid_signal": -273086, "gamma_signal": 30637, "vega_signal": 168991, "option_type": "P", "stock_price": 577.94, "utc_time": 1775488150000}, {"instrument": "META", "mid_signal": 327044, "gamma_signal": 22866, "vega_signal": 131263, "option_type": "C", "stock_price": 577.94, "utc_time": 1775488155000}, {"instrument": "META", "mid_signal": 145194, "gamma_signal": -14017, "vega_signal": 121305, "option_type": "P", "stock_price": 577.94, "utc_time": 1775488155000}, {"instrument": "META", "mid_signal": -3309, "gamma_signal": 5973, "vega_signal": 2155, "option_type": "C", "stock_price": 577.68, "utc_time": 1775488160000}, {"instrument": "META", "mid_signal": -569340, "gamma_signal": 48489, "vega_signal": 14387, "option_type": "P", "stock_price": 577.68, "utc_time": 1775488160000}, {"instrument": "META", "mid_signal": -1081484, "gamma_signal": -25069, "vega_signal": -38869, "option_type": "C", "stock_price": 577.68, "utc_time": 1775488165000}, {"instrument": "META", "mid_signal": -132994, "gamma_signal": 26316, "vega_signal": -4514, "option_type": "P", "stock_price": 577.68, "utc_time": 1775488165000}, {"instrument": "META", "mid_signal": -208944, "gamma_signal": 17530, "vega_signal": -196130, "option_type": "C", "stock_price": 577.68, "utc_time": 1775488170000}, {"instrument": "META", "mid_signal": 1107611, "gamma_signal": 641, "vega_signal": -911711, "option_type": "P", "stock_price": 577.68, "utc_time": 1775488170000}, {"instrument": "META", "mid_signal": 96643, "gamma_signal": -4290, "vega_signal": 56824, "option_type": "C", "stock_price": 577.68, "utc_time": 1775488175000}, {"instrument": "META", "mid_signal": -94283, "gamma_signal": 19135, "vega_signal": -36677, "option_type": "P", "stock_price": 577.68, "utc_time": 1775488175000}, {"instrument": "META", "mid_signal": -22244, "gamma_signal": -5004, "vega_signal": 13037, "option_type": "C", "stock_price": 577.81, "utc_time": 1775488180000}, {"instrument": "META", "mid_signal": 11570, "gamma_signal": 4848, "vega_signal": -23674, "option_type": "P", "stock_price": 577.81, "utc_time": 1775488180000}, {"instrument": "META", "mid_signal": 42938, "gamma_signal": -7997, "vega_signal": 20160, "option_type": "C", "stock_price": 577.81, "utc_time": 1775488185000}, {"instrument": "META", "mid_signal": -190093, "gamma_signal": 16241, "vega_signal": 65742, "option_type": "P", "stock_price": 577.81, "utc_time": 1775488185000}, {"instrument": "META", "mid_signal": 367652, "gamma_signal": 6931, "vega_signal": 183245, "option_type": "C", "stock_price": 577.97, "utc_time": 1775488190000}, {"instrument": "META", "mid_signal": 2963748, "gamma_signal": -323521, "vega_signal": -759989, "option_type": "P", "stock_price": 577.97, "utc_time": 1775488190000}, {"instrument": "META", "mid_signal": 75672, "gamma_signal": 628, "vega_signal": 45386, "option_type": "C", "stock_price": 577.97, "utc_time": 1775488195000}, {"instrument": "META", "mid_signal": 10890, "gamma_signal": -6059, "vega_signal": 3770, "option_type": "P", "stock_price": 577.97, "utc_time": 1775488195000}, {"instrument": "META", "mid_signal": -138178, "gamma_signal": -6407, "vega_signal": -57454, "option_type": "C", "stock_price": 577.88, "utc_time": 1775488200000}, {"instrument": "META", "mid_signal": 310695, "gamma_signal": -5383, "vega_signal": -4019, "option_type": "P", "stock_price": 577.88, "utc_time": 1775488200000}, {"instrument": "META", "mid_signal": -242883, "gamma_signal": -31775, "vega_signal": -35409, "option_type": "C", "stock_price": 577.58, "utc_time": 1775488205000}, {"instrument": "META", "mid_signal": -662466, "gamma_signal": 56140, "vega_signal": 104249, "option_type": "P", "stock_price": 577.58, "utc_time": 1775488205000}, {"instrument": "META", "mid_signal": -40872, "gamma_signal": 13607, "vega_signal": -37243, "option_type": "C", "stock_price": 577.58, "utc_time": 1775488210000}, {"instrument": "META", "mid_signal": -70303, "gamma_signal": 10539, "vega_signal": 22481, "option_type": "P", "stock_price": 577.58, "utc_time": 1775488210000}, {"instrument": "META", "mid_signal": -3083, "gamma_signal": 4298, "vega_signal": 3891, "option_type": "C", "stock_price": 577.58, "utc_time": 1775488215000}, {"instrument": "META", "mid_signal": 153702, "gamma_signal": -32725, "vega_signal": -1292, "option_type": "P", "stock_price": 577.58, "utc_time": 1775488215000}, {"instrument": "META", "mid_signal": 291207, "gamma_signal": 18141, "vega_signal": 64708, "option_type": "C", "stock_price": 577.75, "utc_time": 1775488220000}, {"instrument": "META", "mid_signal": -90583, "gamma_signal": 19327, "vega_signal": 615, "option_type": "P", "stock_price": 577.75, "utc_time": 1775488220000}, {"instrument": "META", "mid_signal": -2383286, "gamma_signal": -99476, "vega_signal": -830224, "option_type": "C", "stock_price": 577.395, "utc_time": 1775488225000}, {"instrument": "META", "mid_signal": 13787, "gamma_signal": -6417, "vega_signal": -9718, "option_type": "P", "stock_price": 577.395, "utc_time": 1775488225000}, {"instrument": "META", "mid_signal": 528427, "gamma_signal": 9569, "vega_signal": 734446, "option_type": "C", "stock_price": 577.43, "utc_time": 1775488230000}, {"instrument": "META", "mid_signal": 1211785, "gamma_signal": -187486, "vega_signal": -84638, "option_type": "P", "stock_price": 577.43, "utc_time": 1775488230000}, {"instrument": "META", "mid_signal": -404132, "gamma_signal": -51632, "vega_signal": -61149, "option_type": "C", "stock_price": 577.59, "utc_time": 1775488235000}, {"instrument": "META", "mid_signal": 1086689, "gamma_signal": -43202, "vega_signal": -4163346, "option_type": "P", "stock_price": 577.59, "utc_time": 1775488235000}, {"instrument": "META", "mid_signal": 978887, "gamma_signal": 221128, "vega_signal": 261887, "option_type": "C", "stock_price": 577.59, "utc_time": 1775488240000}, {"instrument": "META", "mid_signal": 239837, "gamma_signal": 19532, "vega_signal": 12314, "option_type": "P", "stock_price": 577.59, "utc_time": 1775488240000}, {"instrument": "META", "mid_signal": 149712, "gamma_signal": 8798, "vega_signal": 45650, "option_type": "C", "stock_price": 577.7, "utc_time": 1775488245000}, {"instrument": "META", "mid_signal": 259648, "gamma_signal": -32997, "vega_signal": -66078, "option_type": "P", "stock_price": 577.7, "utc_time": 1775488245000}, {"instrument": "META", "mid_signal": -50240, "gamma_signal": -24119, "vega_signal": 6454, "option_type": "C", "stock_price": 577.7, "utc_time": 1775488250000}, {"instrument": "META", "mid_signal": 723363, "gamma_signal": -178186, "vega_signal": 366961, "option_type": "P", "stock_price": 577.7, "utc_time": 1775488250000}, {"instrument": "META", "mid_signal": -107491, "gamma_signal": 4636, "vega_signal": -157192, "option_type": "C", "stock_price": 577.2, "utc_time": 1775488255000}, {"instrument": "META", "mid_signal": -88468, "gamma_signal": 7038, "vega_signal": 44563, "option_type": "P", "stock_price": 577.2, "utc_time": 1775488255000}, {"instrument": "META", "mid_signal": -280987, "gamma_signal": -46533, "vega_signal": -54420, "option_type": "C", "stock_price": 577.2, "utc_time": 1775488260000}, {"instrument": "META", "mid_signal": 467076, "gamma_signal": 4228, "vega_signal": -294848, "option_type": "P", "stock_price": 577.2, "utc_time": 1775488260000}, {"instrument": "META", "mid_signal": 79720, "gamma_signal": -1061, "vega_signal": 38497, "option_type": "C", "stock_price": 577.26, "utc_time": 1775488265000}, {"instrument": "META", "mid_signal": -1870163, "gamma_signal": 169288, "vega_signal": 195825, "option_type": "P", "stock_price": 577.26, "utc_time": 1775488265000}, {"instrument": "META", "mid_signal": -519299, "gamma_signal": -46971, "vega_signal": -259971, "option_type": "C", "stock_price": 577.2, "utc_time": 1775488270000}, {"instrument": "META", "mid_signal": -1067, "gamma_signal": 22111, "vega_signal": -197744, "option_type": "P", "stock_price": 577.2, "utc_time": 1775488270000}, {"instrument": "META", "mid_signal": -173285, "gamma_signal": -13187, "vega_signal": -92882, "option_type": "C", "stock_price": 577.2, "utc_time": 1775488275000}, {"instrument": "META", "mid_signal": -121653, "gamma_signal": -11897, "vega_signal": 69193, "option_type": "P", "stock_price": 577.2, "utc_time": 1775488275000}, {"instrument": "META", "mid_signal": -49040, "gamma_signal": -4573, "vega_signal": -6267, "option_type": "C", "stock_price": 577.2, "utc_time": 1775488280000}, {"instrument": "META", "mid_signal": -63275, "gamma_signal": 85084, "vega_signal": -126605, "option_type": "P", "stock_price": 577.2, "utc_time": 1775488280000}, {"instrument": "META", "mid_signal": 159541, "gamma_signal": 13671, "vega_signal": -30780, "option_type": "C", "stock_price": 577.2, "utc_time": 1775488285000}, {"instrument": "META", "mid_signal": 574684, "gamma_signal": -42589, "vega_signal": -112458, "option_type": "P", "stock_price": 577.2, "utc_time": 1775488285000}, {"instrument": "META", "mid_signal": -33587, "gamma_signal": -3082, "vega_signal": 2788, "option_type": "C", "stock_price": 577.2, "utc_time": 1775488290000}, {"instrument": "META", "mid_signal": -210696, "gamma_signal": 23694, "vega_signal": 257563, "option_type": "P", "stock_price": 577.2, "utc_time": 1775488290000}, {"instrument": "META", "mid_signal": 21991, "gamma_signal": 3391, "vega_signal": 10658, "option_type": "C", "stock_price": 577.2, "utc_time": 1775488295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.2, "utc_time": 1775488295000}, {"instrument": "META", "mid_signal": 233, "gamma_signal": 5, "vega_signal": 1513, "option_type": "C", "stock_price": 577.39, "utc_time": 1775488300000}, {"instrument": "META", "mid_signal": -140156, "gamma_signal": 26936, "vega_signal": 47555, "option_type": "P", "stock_price": 577.39, "utc_time": 1775488300000}, {"instrument": "META", "mid_signal": 56723, "gamma_signal": 6961, "vega_signal": 34559, "option_type": "C", "stock_price": 577.39, "utc_time": 1775488305000}, {"instrument": "META", "mid_signal": 124836, "gamma_signal": -11797, "vega_signal": -23385, "option_type": "P", "stock_price": 577.39, "utc_time": 1775488305000}, {"instrument": "META", "mid_signal": -409282, "gamma_signal": -10447, "vega_signal": -185498, "option_type": "C", "stock_price": 577.42, "utc_time": 1775488310000}, {"instrument": "META", "mid_signal": -480944, "gamma_signal": 71175, "vega_signal": 191383, "option_type": "P", "stock_price": 577.39, "utc_time": 1775488310000}, {"instrument": "META", "mid_signal": 28322, "gamma_signal": 30779, "vega_signal": -36678, "option_type": "C", "stock_price": 577.42, "utc_time": 1775488315000}, {"instrument": "META", "mid_signal": 373075, "gamma_signal": -6890, "vega_signal": -252270, "option_type": "P", "stock_price": 577.42, "utc_time": 1775488315000}, {"instrument": "META", "mid_signal": 172228, "gamma_signal": 5750, "vega_signal": 91282, "option_type": "C", "stock_price": 577.54, "utc_time": 1775488320000}, {"instrument": "META", "mid_signal": 555036, "gamma_signal": -77618, "vega_signal": -200919, "option_type": "P", "stock_price": 577.54, "utc_time": 1775488320000}, {"instrument": "META", "mid_signal": 95034, "gamma_signal": 4033, "vega_signal": 3899, "option_type": "C", "stock_price": 577.65, "utc_time": 1775488325000}, {"instrument": "META", "mid_signal": 248334, "gamma_signal": 1365, "vega_signal": -124057, "option_type": "P", "stock_price": 577.65, "utc_time": 1775488325000}, {"instrument": "META", "mid_signal": -627337, "gamma_signal": -53300, "vega_signal": -86509, "option_type": "C", "stock_price": 577.8, "utc_time": 1775488330000}, {"instrument": "META", "mid_signal": 244087, "gamma_signal": -6762, "vega_signal": -86843, "option_type": "P", "stock_price": 577.8, "utc_time": 1775488330000}, {"instrument": "META", "mid_signal": 380091, "gamma_signal": 27987, "vega_signal": 414930, "option_type": "C", "stock_price": 577.71, "utc_time": 1775488335000}, {"instrument": "META", "mid_signal": -119955, "gamma_signal": 1411, "vega_signal": 39703, "option_type": "P", "stock_price": 577.71, "utc_time": 1775488335000}, {"instrument": "META", "mid_signal": -97764, "gamma_signal": -5235, "vega_signal": 50656, "option_type": "C", "stock_price": 577.81, "utc_time": 1775488340000}, {"instrument": "META", "mid_signal": -133428, "gamma_signal": 7384, "vega_signal": 64966, "option_type": "P", "stock_price": 577.81, "utc_time": 1775488340000}, {"instrument": "META", "mid_signal": -354870, "gamma_signal": -33400, "vega_signal": -8187, "option_type": "C", "stock_price": 577.81, "utc_time": 1775488345000}, {"instrument": "META", "mid_signal": 295755, "gamma_signal": -37601, "vega_signal": -30603, "option_type": "P", "stock_price": 577.81, "utc_time": 1775488345000}, {"instrument": "META", "mid_signal": 105865, "gamma_signal": 4133, "vega_signal": 142561, "option_type": "C", "stock_price": 577.81, "utc_time": 1775488350000}, {"instrument": "META", "mid_signal": 79156, "gamma_signal": -17570, "vega_signal": -17156, "option_type": "P", "stock_price": 577.81, "utc_time": 1775488350000}, {"instrument": "META", "mid_signal": -160344, "gamma_signal": -23185, "vega_signal": -19152, "option_type": "C", "stock_price": 577.81, "utc_time": 1775488355000}, {"instrument": "META", "mid_signal": 414868, "gamma_signal": -42442, "vega_signal": -297554, "option_type": "P", "stock_price": 577.81, "utc_time": 1775488355000}, {"instrument": "META", "mid_signal": 183763, "gamma_signal": 20616, "vega_signal": 54068, "option_type": "C", "stock_price": 577.81, "utc_time": 1775488360000}, {"instrument": "META", "mid_signal": -406365, "gamma_signal": 5094, "vega_signal": 297733, "option_type": "P", "stock_price": 577.81, "utc_time": 1775488360000}, {"instrument": "META", "mid_signal": 16640, "gamma_signal": 2442, "vega_signal": 101480, "option_type": "C", "stock_price": 577.81, "utc_time": 1775488365000}, {"instrument": "META", "mid_signal": 279323, "gamma_signal": -26449, "vega_signal": -116880, "option_type": "P", "stock_price": 577.81, "utc_time": 1775488365000}, {"instrument": "META", "mid_signal": -517643, "gamma_signal": -44952, "vega_signal": -143518, "option_type": "C", "stock_price": 577.81, "utc_time": 1775488370000}, {"instrument": "META", "mid_signal": 5702, "gamma_signal": 1324, "vega_signal": 1328, "option_type": "P", "stock_price": 577.81, "utc_time": 1775488370000}, {"instrument": "META", "mid_signal": 106226, "gamma_signal": 5479, "vega_signal": 53156, "option_type": "C", "stock_price": 577.9, "utc_time": 1775488375000}, {"instrument": "META", "mid_signal": 405996, "gamma_signal": -115455, "vega_signal": -96665, "option_type": "P", "stock_price": 577.9, "utc_time": 1775488375000}, {"instrument": "META", "mid_signal": 614811, "gamma_signal": 41389, "vega_signal": 274385, "option_type": "C", "stock_price": 577.9, "utc_time": 1775488380000}, {"instrument": "META", "mid_signal": 117726, "gamma_signal": -23185, "vega_signal": 6432, "option_type": "P", "stock_price": 577.9, "utc_time": 1775488380000}, {"instrument": "META", "mid_signal": 62755, "gamma_signal": 14834, "vega_signal": -40344, "option_type": "C", "stock_price": 578.09, "utc_time": 1775488385000}, {"instrument": "META", "mid_signal": 566731, "gamma_signal": -107162, "vega_signal": -122258, "option_type": "P", "stock_price": 578.09, "utc_time": 1775488385000}, {"instrument": "META", "mid_signal": -159320, "gamma_signal": -32887, "vega_signal": -22947, "option_type": "C", "stock_price": 578.1, "utc_time": 1775488390000}, {"instrument": "META", "mid_signal": 717783, "gamma_signal": -72499, "vega_signal": -229676, "option_type": "P", "stock_price": 578.1, "utc_time": 1775488390000}, {"instrument": "META", "mid_signal": 3031582, "gamma_signal": 189245, "vega_signal": 911816, "option_type": "C", "stock_price": 578.2, "utc_time": 1775488395000}, {"instrument": "META", "mid_signal": 298800, "gamma_signal": -40284, "vega_signal": -109495, "option_type": "P", "stock_price": 578.2, "utc_time": 1775488395000}, {"instrument": "META", "mid_signal": -528875, "gamma_signal": -57428, "vega_signal": -106556, "option_type": "C", "stock_price": 578.41, "utc_time": 1775488400000}, {"instrument": "META", "mid_signal": -686100, "gamma_signal": 87655, "vega_signal": -112113, "option_type": "P", "stock_price": 578.41, "utc_time": 1775488400000}, {"instrument": "META", "mid_signal": 2225787, "gamma_signal": 63188, "vega_signal": 4021693, "option_type": "C", "stock_price": 578.41, "utc_time": 1775488405000}, {"instrument": "META", "mid_signal": 3251, "gamma_signal": -38291, "vega_signal": 151042, "option_type": "P", "stock_price": 578.41, "utc_time": 1775488405000}, {"instrument": "META", "mid_signal": 13319988, "gamma_signal": 597175, "vega_signal": 14227982, "option_type": "C", "stock_price": 578.49, "utc_time": 1775488410000}, {"instrument": "META", "mid_signal": 522299, "gamma_signal": -47730, "vega_signal": -164701, "option_type": "P", "stock_price": 578.49, "utc_time": 1775488410000}, {"instrument": "META", "mid_signal": -165829, "gamma_signal": -11219, "vega_signal": -166949, "option_type": "C", "stock_price": 578.39, "utc_time": 1775488415000}, {"instrument": "META", "mid_signal": 226445, "gamma_signal": -24800, "vega_signal": -96547, "option_type": "P", "stock_price": 578.39, "utc_time": 1775488415000}, {"instrument": "META", "mid_signal": 8210026, "gamma_signal": 1274763, "vega_signal": 1746445, "option_type": "C", "stock_price": 578.7, "utc_time": 1775488420000}, {"instrument": "META", "mid_signal": 501658, "gamma_signal": -22430, "vega_signal": -900534, "option_type": "P", "stock_price": 578.78, "utc_time": 1775488420000}, {"instrument": "META", "mid_signal": 711833, "gamma_signal": 97241, "vega_signal": 194564, "option_type": "C", "stock_price": 578.74, "utc_time": 1775488425000}, {"instrument": "META", "mid_signal": 142327, "gamma_signal": -3541, "vega_signal": 70268, "option_type": "P", "stock_price": 578.74, "utc_time": 1775488425000}, {"instrument": "META", "mid_signal": -57328, "gamma_signal": 29256, "vega_signal": -197197, "option_type": "C", "stock_price": 578.49, "utc_time": 1775488430000}, {"instrument": "META", "mid_signal": 243147, "gamma_signal": -47599, "vega_signal": 123773, "option_type": "P", "stock_price": 578.49, "utc_time": 1775488430000}, {"instrument": "META", "mid_signal": -30581, "gamma_signal": -9795, "vega_signal": -174724, "option_type": "C", "stock_price": 578.49, "utc_time": 1775488435000}, {"instrument": "META", "mid_signal": 601378, "gamma_signal": -60562, "vega_signal": -226286, "option_type": "P", "stock_price": 578.49, "utc_time": 1775488435000}, {"instrument": "META", "mid_signal": -547992, "gamma_signal": -118992, "vega_signal": 62537, "option_type": "C", "stock_price": 578.42, "utc_time": 1775488440000}, {"instrument": "META", "mid_signal": -1453470, "gamma_signal": 132727, "vega_signal": 235237, "option_type": "P", "stock_price": 578.42, "utc_time": 1775488440000}, {"instrument": "META", "mid_signal": 119955, "gamma_signal": 21914, "vega_signal": 28837, "option_type": "C", "stock_price": 578.43, "utc_time": 1775488445000}, {"instrument": "META", "mid_signal": 124769, "gamma_signal": -10482, "vega_signal": -187939, "option_type": "P", "stock_price": 578.43, "utc_time": 1775488445000}, {"instrument": "META", "mid_signal": 1092040, "gamma_signal": 106610, "vega_signal": 587788, "option_type": "C", "stock_price": 578.63, "utc_time": 1775488450000}, {"instrument": "META", "mid_signal": -361112, "gamma_signal": 13565, "vega_signal": -78750, "option_type": "P", "stock_price": 578.63, "utc_time": 1775488450000}, {"instrument": "META", "mid_signal": 990066, "gamma_signal": 148460, "vega_signal": 216235, "option_type": "C", "stock_price": 578.63, "utc_time": 1775488455000}, {"instrument": "META", "mid_signal": 11447, "gamma_signal": 7228, "vega_signal": 139281, "option_type": "P", "stock_price": 578.63, "utc_time": 1775488455000}, {"instrument": "META", "mid_signal": 52346, "gamma_signal": 2062, "vega_signal": -95761, "option_type": "C", "stock_price": 578.63, "utc_time": 1775488460000}, {"instrument": "META", "mid_signal": 446941, "gamma_signal": -59883, "vega_signal": -18324, "option_type": "P", "stock_price": 578.63, "utc_time": 1775488460000}, {"instrument": "META", "mid_signal": 1554839, "gamma_signal": 89947, "vega_signal": 1415201, "option_type": "C", "stock_price": 578.63, "utc_time": 1775488465000}, {"instrument": "META", "mid_signal": 309530, "gamma_signal": -10212, "vega_signal": 129098, "option_type": "P", "stock_price": 578.63, "utc_time": 1775488465000}, {"instrument": "META", "mid_signal": -1055816, "gamma_signal": -58045, "vega_signal": -452480, "option_type": "C", "stock_price": 578.58, "utc_time": 1775488470000}, {"instrument": "META", "mid_signal": 88271, "gamma_signal": 5675, "vega_signal": -28512, "option_type": "P", "stock_price": 578.58, "utc_time": 1775488470000}, {"instrument": "META", "mid_signal": 1966099, "gamma_signal": 414656, "vega_signal": 296894, "option_type": "C", "stock_price": 578.58, "utc_time": 1775488475000}, {"instrument": "META", "mid_signal": -195957, "gamma_signal": 12944, "vega_signal": 130077, "option_type": "P", "stock_price": 578.58, "utc_time": 1775488475000}, {"instrument": "META", "mid_signal": -199322, "gamma_signal": -2359, "vega_signal": -1376352, "option_type": "C", "stock_price": 578.42, "utc_time": 1775488480000}, {"instrument": "META", "mid_signal": -498905, "gamma_signal": 37459, "vega_signal": 235471, "option_type": "P", "stock_price": 578.42, "utc_time": 1775488480000}, {"instrument": "META", "mid_signal": 666314, "gamma_signal": 34270, "vega_signal": 112913, "option_type": "C", "stock_price": 578.42, "utc_time": 1775488485000}, {"instrument": "META", "mid_signal": -422195, "gamma_signal": 24512, "vega_signal": 330457, "option_type": "P", "stock_price": 578.42, "utc_time": 1775488485000}, {"instrument": "META", "mid_signal": 292428, "gamma_signal": 42156, "vega_signal": 27422, "option_type": "C", "stock_price": 578.42, "utc_time": 1775488490000}, {"instrument": "META", "mid_signal": -288114, "gamma_signal": 52168, "vega_signal": 219608, "option_type": "P", "stock_price": 578.42, "utc_time": 1775488490000}, {"instrument": "META", "mid_signal": 316951, "gamma_signal": 46969, "vega_signal": 58464, "option_type": "C", "stock_price": 578.42, "utc_time": 1775488495000}, {"instrument": "META", "mid_signal": -101587, "gamma_signal": -16330, "vega_signal": 242282, "option_type": "P", "stock_price": 578.42, "utc_time": 1775488495000}, {"instrument": "META", "mid_signal": 198669, "gamma_signal": 17426, "vega_signal": 79305, "option_type": "C", "stock_price": 578.42, "utc_time": 1775488500000}, {"instrument": "META", "mid_signal": 201030, "gamma_signal": -11180, "vega_signal": -199688, "option_type": "P", "stock_price": 578.42, "utc_time": 1775488500000}, {"instrument": "META", "mid_signal": -1509061, "gamma_signal": -306351, "vega_signal": -232472, "option_type": "C", "stock_price": 578.51, "utc_time": 1775488505000}, {"instrument": "META", "mid_signal": 887682, "gamma_signal": -44081, "vega_signal": -773826, "option_type": "P", "stock_price": 578.51, "utc_time": 1775488505000}, {"instrument": "META", "mid_signal": -38778, "gamma_signal": 17069, "vega_signal": 114981, "option_type": "C", "stock_price": 578.51, "utc_time": 1775488510000}, {"instrument": "META", "mid_signal": -257721, "gamma_signal": 17067, "vega_signal": 248664, "option_type": "P", "stock_price": 578.51, "utc_time": 1775488510000}, {"instrument": "META", "mid_signal": 593104, "gamma_signal": 73613, "vega_signal": 93589, "option_type": "C", "stock_price": 578.51, "utc_time": 1775488515000}, {"instrument": "META", "mid_signal": 504936, "gamma_signal": -76746, "vega_signal": -61684, "option_type": "P", "stock_price": 578.51, "utc_time": 1775488515000}, {"instrument": "META", "mid_signal": 37996, "gamma_signal": 21464, "vega_signal": -252912, "option_type": "C", "stock_price": 578.51, "utc_time": 1775488520000}, {"instrument": "META", "mid_signal": 152291, "gamma_signal": -9220, "vega_signal": -157937, "option_type": "P", "stock_price": 578.51, "utc_time": 1775488520000}, {"instrument": "META", "mid_signal": 19404, "gamma_signal": 1886, "vega_signal": 28327, "option_type": "C", "stock_price": 578.71, "utc_time": 1775488525000}, {"instrument": "META", "mid_signal": -263484, "gamma_signal": 15773, "vega_signal": 243000, "option_type": "P", "stock_price": 578.71, "utc_time": 1775488525000}, {"instrument": "META", "mid_signal": 473463, "gamma_signal": 6166, "vega_signal": 99856, "option_type": "C", "stock_price": 578.6, "utc_time": 1775488530000}, {"instrument": "META", "mid_signal": -158721, "gamma_signal": 9066, "vega_signal": 150638, "option_type": "P", "stock_price": 578.6, "utc_time": 1775488530000}, {"instrument": "META", "mid_signal": 635023, "gamma_signal": 16070, "vega_signal": 1306008, "option_type": "C", "stock_price": 578.6, "utc_time": 1775488535000}, {"instrument": "META", "mid_signal": -17635, "gamma_signal": 1741, "vega_signal": 1115, "option_type": "P", "stock_price": 578.6, "utc_time": 1775488535000}, {"instrument": "META", "mid_signal": 25064, "gamma_signal": -18439, "vega_signal": 956111, "option_type": "C", "stock_price": 578.4, "utc_time": 1775488540000}, {"instrument": "META", "mid_signal": 261162, "gamma_signal": -12083, "vega_signal": -257282, "option_type": "P", "stock_price": 578.4, "utc_time": 1775488540000}, {"instrument": "META", "mid_signal": -2748290, "gamma_signal": -539564, "vega_signal": -629730, "option_type": "C", "stock_price": 578.37, "utc_time": 1775488545000}, {"instrument": "META", "mid_signal": 149209, "gamma_signal": 829, "vega_signal": -176126, "option_type": "P", "stock_price": 578.37, "utc_time": 1775488545000}, {"instrument": "META", "mid_signal": -1127621, "gamma_signal": -77511, "vega_signal": -364621, "option_type": "C", "stock_price": 578.37, "utc_time": 1775488550000}, {"instrument": "META", "mid_signal": 135941, "gamma_signal": -1734, "vega_signal": -67660, "option_type": "P", "stock_price": 578.37, "utc_time": 1775488550000}, {"instrument": "META", "mid_signal": -217978, "gamma_signal": -23641, "vega_signal": -78888, "option_type": "C", "stock_price": 578.37, "utc_time": 1775488555000}, {"instrument": "META", "mid_signal": -45192, "gamma_signal": 469, "vega_signal": 12827, "option_type": "P", "stock_price": 578.37, "utc_time": 1775488555000}, {"instrument": "META", "mid_signal": -560424, "gamma_signal": -79304, "vega_signal": -89353, "option_type": "C", "stock_price": 578.37, "utc_time": 1775488560000}, {"instrument": "META", "mid_signal": -393884, "gamma_signal": 23264, "vega_signal": 179354, "option_type": "P", "stock_price": 578.37, "utc_time": 1775488560000}, {"instrument": "META", "mid_signal": 34369, "gamma_signal": -3175, "vega_signal": 51948, "option_type": "C", "stock_price": 578.415, "utc_time": 1775488565000}, {"instrument": "META", "mid_signal": -20747, "gamma_signal": -5267, "vega_signal": -22900, "option_type": "P", "stock_price": 578.415, "utc_time": 1775488565000}, {"instrument": "META", "mid_signal": -560740, "gamma_signal": -26563, "vega_signal": -321511, "option_type": "C", "stock_price": 578.17, "utc_time": 1775488570000}, {"instrument": "META", "mid_signal": 611635, "gamma_signal": -57653, "vega_signal": -212878, "option_type": "P", "stock_price": 578.17, "utc_time": 1775488570000}, {"instrument": "META", "mid_signal": -375039, "gamma_signal": -20209, "vega_signal": -153377, "option_type": "C", "stock_price": 578.17, "utc_time": 1775488575000}, {"instrument": "META", "mid_signal": -262658, "gamma_signal": 3379, "vega_signal": 167432, "option_type": "P", "stock_price": 578.17, "utc_time": 1775488575000}, {"instrument": "META", "mid_signal": -308757, "gamma_signal": -32817, "vega_signal": -143025, "option_type": "C", "stock_price": 578.27, "utc_time": 1775488580000}, {"instrument": "META", "mid_signal": -37268, "gamma_signal": 3180, "vega_signal": -4971, "option_type": "P", "stock_price": 578.27, "utc_time": 1775488580000}, {"instrument": "META", "mid_signal": -163458, "gamma_signal": -17334, "vega_signal": 244268, "option_type": "C", "stock_price": 578.27, "utc_time": 1775488585000}, {"instrument": "META", "mid_signal": -508047, "gamma_signal": 42530, "vega_signal": 395943, "option_type": "P", "stock_price": 578.27, "utc_time": 1775488585000}, {"instrument": "META", "mid_signal": -7118, "gamma_signal": -1578, "vega_signal": -5642, "option_type": "C", "stock_price": 578.27, "utc_time": 1775488590000}, {"instrument": "META", "mid_signal": 168609, "gamma_signal": -19411, "vega_signal": -10226, "option_type": "P", "stock_price": 578.27, "utc_time": 1775488590000}, {"instrument": "META", "mid_signal": -385880, "gamma_signal": -26286, "vega_signal": -161160, "option_type": "C", "stock_price": 577.94, "utc_time": 1775488595000}, {"instrument": "META", "mid_signal": -699581, "gamma_signal": 172389, "vega_signal": 14104, "option_type": "P", "stock_price": 577.94, "utc_time": 1775488595000}, {"instrument": "META", "mid_signal": -715969, "gamma_signal": -116817, "vega_signal": -312722, "option_type": "C", "stock_price": 577.87, "utc_time": 1775488600000}, {"instrument": "META", "mid_signal": 184238, "gamma_signal": -16133, "vega_signal": -84007, "option_type": "P", "stock_price": 577.87, "utc_time": 1775488600000}, {"instrument": "META", "mid_signal": 69182, "gamma_signal": 12241, "vega_signal": 6563, "option_type": "C", "stock_price": 577.72, "utc_time": 1775488605000}, {"instrument": "META", "mid_signal": 116198, "gamma_signal": 42951, "vega_signal": -191968, "option_type": "P", "stock_price": 577.72, "utc_time": 1775488605000}, {"instrument": "META", "mid_signal": 1960992, "gamma_signal": 128264, "vega_signal": 182429, "option_type": "C", "stock_price": 577.72, "utc_time": 1775488610000}, {"instrument": "META", "mid_signal": -524334, "gamma_signal": 30554, "vega_signal": 218746, "option_type": "P", "stock_price": 577.72, "utc_time": 1775488610000}, {"instrument": "META", "mid_signal": -13342, "gamma_signal": 14547, "vega_signal": 61561, "option_type": "C", "stock_price": 577.72, "utc_time": 1775488615000}, {"instrument": "META", "mid_signal": -338094, "gamma_signal": 15231, "vega_signal": 132528, "option_type": "P", "stock_price": 577.72, "utc_time": 1775488615000}, {"instrument": "META", "mid_signal": -57794, "gamma_signal": -7411, "vega_signal": -26038, "option_type": "C", "stock_price": 577.79, "utc_time": 1775488620000}, {"instrument": "META", "mid_signal": 85758, "gamma_signal": 246, "vega_signal": -34608, "option_type": "P", "stock_price": 577.79, "utc_time": 1775488620000}, {"instrument": "META", "mid_signal": 325780, "gamma_signal": 29676, "vega_signal": 8253, "option_type": "C", "stock_price": 577.94, "utc_time": 1775488625000}, {"instrument": "META", "mid_signal": 719809, "gamma_signal": -185410, "vega_signal": -211189, "option_type": "P", "stock_price": 578, "utc_time": 1775488625000}, {"instrument": "META", "mid_signal": -121536, "gamma_signal": -1729, "vega_signal": -69661, "option_type": "C", "stock_price": 578, "utc_time": 1775488630000}, {"instrument": "META", "mid_signal": -416031, "gamma_signal": 15982, "vega_signal": 156341, "option_type": "P", "stock_price": 578, "utc_time": 1775488630000}, {"instrument": "META", "mid_signal": 23864, "gamma_signal": 953, "vega_signal": 346, "option_type": "C", "stock_price": 577.955, "utc_time": 1775488635000}, {"instrument": "META", "mid_signal": 115801, "gamma_signal": 25463, "vega_signal": -155098, "option_type": "P", "stock_price": 577.955, "utc_time": 1775488635000}, {"instrument": "META", "mid_signal": 29673, "gamma_signal": 5541, "vega_signal": 2429, "option_type": "C", "stock_price": 577.955, "utc_time": 1775488640000}, {"instrument": "META", "mid_signal": 329978, "gamma_signal": -33142, "vega_signal": -127433, "option_type": "P", "stock_price": 577.955, "utc_time": 1775488640000}, {"instrument": "META", "mid_signal": -284100, "gamma_signal": -11378, "vega_signal": -79297, "option_type": "C", "stock_price": 577.955, "utc_time": 1775488645000}, {"instrument": "META", "mid_signal": 721433, "gamma_signal": -108961, "vega_signal": -106253, "option_type": "P", "stock_price": 577.955, "utc_time": 1775488645000}, {"instrument": "META", "mid_signal": -339094, "gamma_signal": -36637, "vega_signal": -125616, "option_type": "C", "stock_price": 578.01, "utc_time": 1775488650000}, {"instrument": "META", "mid_signal": -942511, "gamma_signal": 37717, "vega_signal": 602859, "option_type": "P", "stock_price": 578.01, "utc_time": 1775488650000}, {"instrument": "META", "mid_signal": 165507, "gamma_signal": 19996, "vega_signal": -94333, "option_type": "C", "stock_price": 578.01, "utc_time": 1775488655000}, {"instrument": "META", "mid_signal": 160611, "gamma_signal": -15007, "vega_signal": -45229, "option_type": "P", "stock_price": 578.01, "utc_time": 1775488655000}, {"instrument": "META", "mid_signal": 21619, "gamma_signal": 19770, "vega_signal": -245000, "option_type": "C", "stock_price": 578.01, "utc_time": 1775488660000}, {"instrument": "META", "mid_signal": 65697, "gamma_signal": -3344, "vega_signal": -45331, "option_type": "P", "stock_price": 578.01, "utc_time": 1775488660000}, {"instrument": "META", "mid_signal": -280281, "gamma_signal": -6866, "vega_signal": -125561, "option_type": "C", "stock_price": 578.01, "utc_time": 1775488665000}, {"instrument": "META", "mid_signal": -9058, "gamma_signal": 2684, "vega_signal": -6275, "option_type": "P", "stock_price": 578.01, "utc_time": 1775488665000}, {"instrument": "META", "mid_signal": -156429, "gamma_signal": -6198, "vega_signal": -67177, "option_type": "C", "stock_price": 578.01, "utc_time": 1775488670000}, {"instrument": "META", "mid_signal": 219306, "gamma_signal": -8583, "vega_signal": -68553, "option_type": "P", "stock_price": 578.01, "utc_time": 1775488670000}, {"instrument": "META", "mid_signal": -128457, "gamma_signal": -22016, "vega_signal": -21977, "option_type": "C", "stock_price": 578, "utc_time": 1775488675000}, {"instrument": "META", "mid_signal": -121142, "gamma_signal": 1283, "vega_signal": 103078, "option_type": "P", "stock_price": 578.06, "utc_time": 1775488675000}, {"instrument": "META", "mid_signal": 209151, "gamma_signal": 5049, "vega_signal": 128022, "option_type": "C", "stock_price": 577.92, "utc_time": 1775488680000}, {"instrument": "META", "mid_signal": -87747, "gamma_signal": 16217, "vega_signal": 13410, "option_type": "P", "stock_price": 577.92, "utc_time": 1775488680000}, {"instrument": "META", "mid_signal": 123613, "gamma_signal": 598, "vega_signal": 69190, "option_type": "C", "stock_price": 577.92, "utc_time": 1775488685000}, {"instrument": "META", "mid_signal": 371720, "gamma_signal": -35872, "vega_signal": -103324, "option_type": "P", "stock_price": 577.92, "utc_time": 1775488685000}, {"instrument": "META", "mid_signal": -328134, "gamma_signal": -72432, "vega_signal": -60664, "option_type": "C", "stock_price": 577.92, "utc_time": 1775488690000}, {"instrument": "META", "mid_signal": 334828, "gamma_signal": -16705, "vega_signal": -148375, "option_type": "P", "stock_price": 577.92, "utc_time": 1775488690000}, {"instrument": "META", "mid_signal": -398240, "gamma_signal": -33177, "vega_signal": -49895, "option_type": "C", "stock_price": 577.92, "utc_time": 1775488695000}, {"instrument": "META", "mid_signal": -214031, "gamma_signal": 6934, "vega_signal": 127463, "option_type": "P", "stock_price": 577.92, "utc_time": 1775488695000}, {"instrument": "META", "mid_signal": 1652472, "gamma_signal": 364930, "vega_signal": 299446, "option_type": "C", "stock_price": 577.92, "utc_time": 1775488700000}, {"instrument": "META", "mid_signal": -131125, "gamma_signal": 23849, "vega_signal": 12642, "option_type": "P", "stock_price": 577.92, "utc_time": 1775488700000}, {"instrument": "META", "mid_signal": -677194, "gamma_signal": -440132, "vega_signal": 43319, "option_type": "C", "stock_price": 578.49, "utc_time": 1775488705000}, {"instrument": "META", "mid_signal": 1923546, "gamma_signal": -140699, "vega_signal": -922172, "option_type": "P", "stock_price": 578.49, "utc_time": 1775488705000}, {"instrument": "META", "mid_signal": -2146508, "gamma_signal": -299567, "vega_signal": -391051, "option_type": "C", "stock_price": 578.19, "utc_time": 1775488710000}, {"instrument": "META", "mid_signal": -168703, "gamma_signal": 9511, "vega_signal": 44915, "option_type": "P", "stock_price": 578.19, "utc_time": 1775488710000}, {"instrument": "META", "mid_signal": -351710, "gamma_signal": -71885, "vega_signal": -79785, "option_type": "C", "stock_price": 578.19, "utc_time": 1775488715000}, {"instrument": "META", "mid_signal": 431789, "gamma_signal": -19668, "vega_signal": -152151, "option_type": "P", "stock_price": 578.39, "utc_time": 1775488715000}, {"instrument": "META", "mid_signal": 65591, "gamma_signal": 8157, "vega_signal": -89557, "option_type": "C", "stock_price": 578.62, "utc_time": 1775488720000}, {"instrument": "META", "mid_signal": 488891, "gamma_signal": -56792, "vega_signal": -71647, "option_type": "P", "stock_price": 578.62, "utc_time": 1775488720000}, {"instrument": "META", "mid_signal": 449693, "gamma_signal": 30694, "vega_signal": 80729, "option_type": "C", "stock_price": 578.45, "utc_time": 1775488725000}, {"instrument": "META", "mid_signal": -41493, "gamma_signal": 8033, "vega_signal": 9553, "option_type": "P", "stock_price": 578.45, "utc_time": 1775488725000}, {"instrument": "META", "mid_signal": -799221, "gamma_signal": -47992, "vega_signal": -241291, "option_type": "C", "stock_price": 578.45, "utc_time": 1775488730000}, {"instrument": "META", "mid_signal": -79215, "gamma_signal": 16014, "vega_signal": 18684, "option_type": "P", "stock_price": 578.45, "utc_time": 1775488730000}, {"instrument": "META", "mid_signal": -159188, "gamma_signal": -10904, "vega_signal": -62852, "option_type": "C", "stock_price": 578.45, "utc_time": 1775488735000}, {"instrument": "META", "mid_signal": -176191, "gamma_signal": 33364, "vega_signal": -64150, "option_type": "P", "stock_price": 578.45, "utc_time": 1775488735000}, {"instrument": "META", "mid_signal": -194242, "gamma_signal": -6342, "vega_signal": -155202, "option_type": "C", "stock_price": 578.23, "utc_time": 1775488740000}, {"instrument": "META", "mid_signal": -69255, "gamma_signal": 3883, "vega_signal": 120564, "option_type": "P", "stock_price": 578.23, "utc_time": 1775488740000}, {"instrument": "META", "mid_signal": 243218, "gamma_signal": 3892, "vega_signal": 135925, "option_type": "C", "stock_price": 578.23, "utc_time": 1775488745000}, {"instrument": "META", "mid_signal": 304385, "gamma_signal": -28916, "vega_signal": -59559, "option_type": "P", "stock_price": 578.23, "utc_time": 1775488745000}, {"instrument": "META", "mid_signal": -472052, "gamma_signal": -52585, "vega_signal": -31548, "option_type": "C", "stock_price": 578.23, "utc_time": 1775488750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.23, "utc_time": 1775488750000}, {"instrument": "META", "mid_signal": -66171, "gamma_signal": -11130, "vega_signal": -9300, "option_type": "C", "stock_price": 578.23, "utc_time": 1775488755000}, {"instrument": "META", "mid_signal": 12922, "gamma_signal": -1833, "vega_signal": -80128, "option_type": "P", "stock_price": 578.23, "utc_time": 1775488755000}, {"instrument": "META", "mid_signal": -238749, "gamma_signal": -21259, "vega_signal": -68152, "option_type": "C", "stock_price": 578.08, "utc_time": 1775488760000}, {"instrument": "META", "mid_signal": -57233, "gamma_signal": 1782, "vega_signal": 24425, "option_type": "P", "stock_price": 578.08, "utc_time": 1775488760000}, {"instrument": "META", "mid_signal": 193301, "gamma_signal": 4964, "vega_signal": 74109, "option_type": "C", "stock_price": 578.08, "utc_time": 1775488765000}, {"instrument": "META", "mid_signal": 30272, "gamma_signal": -999, "vega_signal": -14271, "option_type": "P", "stock_price": 578.08, "utc_time": 1775488765000}, {"instrument": "META", "mid_signal": 230222, "gamma_signal": 52214, "vega_signal": 41687, "option_type": "C", "stock_price": 578.06, "utc_time": 1775488770000}, {"instrument": "META", "mid_signal": -250531, "gamma_signal": 15142, "vega_signal": 74445, "option_type": "P", "stock_price": 578.06, "utc_time": 1775488770000}, {"instrument": "META", "mid_signal": 8560, "gamma_signal": -636, "vega_signal": -684, "option_type": "C", "stock_price": 578.06, "utc_time": 1775488775000}, {"instrument": "META", "mid_signal": 181453, "gamma_signal": -6003, "vega_signal": -85633, "option_type": "P", "stock_price": 578.06, "utc_time": 1775488775000}, {"instrument": "META", "mid_signal": -389293, "gamma_signal": -15379, "vega_signal": -285252, "option_type": "C", "stock_price": 578.06, "utc_time": 1775488780000}, {"instrument": "META", "mid_signal": 30096, "gamma_signal": -1007, "vega_signal": -14280, "option_type": "P", "stock_price": 578.06, "utc_time": 1775488780000}, {"instrument": "META", "mid_signal": 271387, "gamma_signal": 6702, "vega_signal": 119268, "option_type": "C", "stock_price": 578.2, "utc_time": 1775488785000}, {"instrument": "META", "mid_signal": 37528, "gamma_signal": -6609, "vega_signal": -5062, "option_type": "P", "stock_price": 578.2, "utc_time": 1775488785000}, {"instrument": "META", "mid_signal": 83169, "gamma_signal": 12113, "vega_signal": 52056, "option_type": "C", "stock_price": 578.2, "utc_time": 1775488790000}, {"instrument": "META", "mid_signal": 13749, "gamma_signal": -3056, "vega_signal": 1047, "option_type": "P", "stock_price": 578.2, "utc_time": 1775488790000}, {"instrument": "META", "mid_signal": -62611, "gamma_signal": -6952, "vega_signal": 3143, "option_type": "C", "stock_price": 578.2, "utc_time": 1775488795000}, {"instrument": "META", "mid_signal": 65344, "gamma_signal": -3839, "vega_signal": -1023, "option_type": "P", "stock_price": 578.2, "utc_time": 1775488795000}, {"instrument": "META", "mid_signal": -2401, "gamma_signal": -82, "vega_signal": -5352, "option_type": "C", "stock_price": 578.2, "utc_time": 1775488800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.2, "utc_time": 1775488800000}, {"instrument": "META", "mid_signal": 70804, "gamma_signal": 14653, "vega_signal": 9499, "option_type": "C", "stock_price": 578.2, "utc_time": 1775488805000}, {"instrument": "META", "mid_signal": -313164, "gamma_signal": 6334, "vega_signal": 112665, "option_type": "P", "stock_price": 578.2, "utc_time": 1775488805000}, {"instrument": "META", "mid_signal": -94898, "gamma_signal": -18194, "vega_signal": -87245, "option_type": "C", "stock_price": 578.2, "utc_time": 1775488810000}, {"instrument": "META", "mid_signal": 151955, "gamma_signal": -6736, "vega_signal": -73010, "option_type": "P", "stock_price": 578.2, "utc_time": 1775488810000}, {"instrument": "META", "mid_signal": 172974, "gamma_signal": -26110, "vega_signal": 1452903, "option_type": "C", "stock_price": 578.37, "utc_time": 1775488815000}, {"instrument": "META", "mid_signal": 340450, "gamma_signal": -32006, "vega_signal": -301494, "option_type": "P", "stock_price": 578.37, "utc_time": 1775488815000}, {"instrument": "META", "mid_signal": 38799, "gamma_signal": 9902, "vega_signal": 5638, "option_type": "C", "stock_price": 578.37, "utc_time": 1775488820000}, {"instrument": "META", "mid_signal": 66921, "gamma_signal": -11349, "vega_signal": 5169, "option_type": "P", "stock_price": 578.37, "utc_time": 1775488820000}, {"instrument": "META", "mid_signal": 302288, "gamma_signal": 19546, "vega_signal": 126117, "option_type": "C", "stock_price": 578.15, "utc_time": 1775488825000}, {"instrument": "META", "mid_signal": -61305, "gamma_signal": 14085, "vega_signal": 12032, "option_type": "P", "stock_price": 578.15, "utc_time": 1775488825000}, {"instrument": "META", "mid_signal": -111933, "gamma_signal": -19419, "vega_signal": -47207, "option_type": "C", "stock_price": 578.15, "utc_time": 1775488830000}, {"instrument": "META", "mid_signal": 434637, "gamma_signal": -44992, "vega_signal": -116179, "option_type": "P", "stock_price": 578.15, "utc_time": 1775488830000}, {"instrument": "META", "mid_signal": -143791, "gamma_signal": -18161, "vega_signal": 762, "option_type": "C", "stock_price": 578.41, "utc_time": 1775488835000}, {"instrument": "META", "mid_signal": 335480, "gamma_signal": -9987, "vega_signal": -173556, "option_type": "P", "stock_price": 578.41, "utc_time": 1775488835000}, {"instrument": "META", "mid_signal": 667890, "gamma_signal": 22545, "vega_signal": 386143, "option_type": "C", "stock_price": 578.41, "utc_time": 1775488840000}, {"instrument": "META", "mid_signal": -8365, "gamma_signal": 651, "vega_signal": 5900, "option_type": "P", "stock_price": 578.41, "utc_time": 1775488840000}, {"instrument": "META", "mid_signal": 364780, "gamma_signal": 54245, "vega_signal": 41561, "option_type": "C", "stock_price": 578.41, "utc_time": 1775488845000}, {"instrument": "META", "mid_signal": 58068, "gamma_signal": -11945, "vega_signal": -10344, "option_type": "P", "stock_price": 578.41, "utc_time": 1775488845000}, {"instrument": "META", "mid_signal": -61808, "gamma_signal": -3471, "vega_signal": -40192, "option_type": "C", "stock_price": 578.2, "utc_time": 1775488850000}, {"instrument": "META", "mid_signal": -258249, "gamma_signal": 24943, "vega_signal": 31669, "option_type": "P", "stock_price": 578.2, "utc_time": 1775488850000}, {"instrument": "META", "mid_signal": 158484, "gamma_signal": 19223, "vega_signal": 13828, "option_type": "C", "stock_price": 578.2, "utc_time": 1775488855000}, {"instrument": "META", "mid_signal": 156431, "gamma_signal": -1125, "vega_signal": -67242, "option_type": "P", "stock_price": 578.2, "utc_time": 1775488855000}, {"instrument": "META", "mid_signal": 5895, "gamma_signal": 3582, "vega_signal": -16987, "option_type": "C", "stock_price": 578.2, "utc_time": 1775488860000}, {"instrument": "META", "mid_signal": 314711, "gamma_signal": -13782, "vega_signal": -54392, "option_type": "P", "stock_price": 578.2, "utc_time": 1775488860000}, {"instrument": "META", "mid_signal": -200263, "gamma_signal": -6057, "vega_signal": -114844, "option_type": "C", "stock_price": 578.2, "utc_time": 1775488865000}, {"instrument": "META", "mid_signal": -36512, "gamma_signal": 15959, "vega_signal": -224861, "option_type": "P", "stock_price": 578.2, "utc_time": 1775488865000}, {"instrument": "META", "mid_signal": 280727, "gamma_signal": 16771, "vega_signal": -49461, "option_type": "C", "stock_price": 578, "utc_time": 1775488870000}, {"instrument": "META", "mid_signal": -418579, "gamma_signal": 43554, "vega_signal": 98484, "option_type": "P", "stock_price": 578, "utc_time": 1775488870000}, {"instrument": "META", "mid_signal": -430119, "gamma_signal": -28992, "vega_signal": -188147, "option_type": "C", "stock_price": 577.91, "utc_time": 1775488875000}, {"instrument": "META", "mid_signal": -169487, "gamma_signal": -6753, "vega_signal": 137823, "option_type": "P", "stock_price": 577.91, "utc_time": 1775488875000}, {"instrument": "META", "mid_signal": 7822, "gamma_signal": -137, "vega_signal": -108764, "option_type": "C", "stock_price": 577.91, "utc_time": 1775488880000}, {"instrument": "META", "mid_signal": -1072584, "gamma_signal": 177830, "vega_signal": 216274, "option_type": "P", "stock_price": 577.91, "utc_time": 1775488880000}, {"instrument": "META", "mid_signal": 17163, "gamma_signal": 1974, "vega_signal": 1731, "option_type": "C", "stock_price": 577.98, "utc_time": 1775488885000}, {"instrument": "META", "mid_signal": 289948, "gamma_signal": -7016, "vega_signal": -147609, "option_type": "P", "stock_price": 577.98, "utc_time": 1775488885000}, {"instrument": "META", "mid_signal": -167844, "gamma_signal": -5777, "vega_signal": -93906, "option_type": "C", "stock_price": 578, "utc_time": 1775488890000}, {"instrument": "META", "mid_signal": 284283, "gamma_signal": -30252, "vega_signal": -8624, "option_type": "P", "stock_price": 578, "utc_time": 1775488890000}, {"instrument": "META", "mid_signal": -141673, "gamma_signal": -7015, "vega_signal": -94151, "option_type": "C", "stock_price": 578, "utc_time": 1775488895000}, {"instrument": "META", "mid_signal": -143109, "gamma_signal": 4300, "vega_signal": 72458, "option_type": "P", "stock_price": 578, "utc_time": 1775488895000}, {"instrument": "META", "mid_signal": 276407, "gamma_signal": 41012, "vega_signal": -80284, "option_type": "C", "stock_price": 578.08, "utc_time": 1775488900000}, {"instrument": "META", "mid_signal": -379327, "gamma_signal": 31263, "vega_signal": 90127, "option_type": "P", "stock_price": 578.08, "utc_time": 1775488900000}, {"instrument": "META", "mid_signal": -65358, "gamma_signal": -6295, "vega_signal": -58637, "option_type": "C", "stock_price": 578.08, "utc_time": 1775488905000}, {"instrument": "META", "mid_signal": 63977, "gamma_signal": -16089, "vega_signal": -14569, "option_type": "P", "stock_price": 578.08, "utc_time": 1775488905000}, {"instrument": "META", "mid_signal": -84217, "gamma_signal": -3536, "vega_signal": -19058, "option_type": "C", "stock_price": 578.16, "utc_time": 1775488910000}, {"instrument": "META", "mid_signal": -19726, "gamma_signal": -1031, "vega_signal": -41894, "option_type": "P", "stock_price": 578.16, "utc_time": 1775488910000}, {"instrument": "META", "mid_signal": -313477, "gamma_signal": -54830, "vega_signal": -43192, "option_type": "C", "stock_price": 578.16, "utc_time": 1775488915000}, {"instrument": "META", "mid_signal": -14448, "gamma_signal": 877, "vega_signal": -70588, "option_type": "P", "stock_price": 578.16, "utc_time": 1775488915000}, {"instrument": "META", "mid_signal": -293276, "gamma_signal": -64402, "vega_signal": -36066, "option_type": "C", "stock_price": 578.16, "utc_time": 1775488920000}, {"instrument": "META", "mid_signal": 104629, "gamma_signal": -2336, "vega_signal": -55664, "option_type": "P", "stock_price": 578.16, "utc_time": 1775488920000}, {"instrument": "META", "mid_signal": -104210, "gamma_signal": -3635, "vega_signal": -31785, "option_type": "C", "stock_price": 578.23, "utc_time": 1775488925000}, {"instrument": "META", "mid_signal": 369257, "gamma_signal": -26086, "vega_signal": -161782, "option_type": "P", "stock_price": 578.23, "utc_time": 1775488925000}, {"instrument": "META", "mid_signal": 56948, "gamma_signal": 2159, "vega_signal": 14472, "option_type": "C", "stock_price": 578.09, "utc_time": 1775488930000}, {"instrument": "META", "mid_signal": 30503, "gamma_signal": -1172, "vega_signal": -40733, "option_type": "P", "stock_price": 578.09, "utc_time": 1775488930000}, {"instrument": "META", "mid_signal": -185282, "gamma_signal": -14766, "vega_signal": -64847, "option_type": "C", "stock_price": 578.09, "utc_time": 1775488935000}, {"instrument": "META", "mid_signal": -126663, "gamma_signal": 3676, "vega_signal": -37130, "option_type": "P", "stock_price": 578.09, "utc_time": 1775488935000}, {"instrument": "META", "mid_signal": -89626, "gamma_signal": -13070, "vega_signal": -181192, "option_type": "C", "stock_price": 577.87, "utc_time": 1775488940000}, {"instrument": "META", "mid_signal": -205672, "gamma_signal": 9486, "vega_signal": 316870, "option_type": "P", "stock_price": 577.87, "utc_time": 1775488940000}, {"instrument": "META", "mid_signal": -183269, "gamma_signal": -17627, "vega_signal": -10687, "option_type": "C", "stock_price": 577.87, "utc_time": 1775488945000}, {"instrument": "META", "mid_signal": -548421, "gamma_signal": 45319, "vega_signal": 31843, "option_type": "P", "stock_price": 577.87, "utc_time": 1775488945000}, {"instrument": "META", "mid_signal": -187163, "gamma_signal": -36412, "vega_signal": -6975, "option_type": "C", "stock_price": 577.87, "utc_time": 1775488950000}, {"instrument": "META", "mid_signal": -151051, "gamma_signal": 4969, "vega_signal": 71325, "option_type": "P", "stock_price": 577.87, "utc_time": 1775488950000}, {"instrument": "META", "mid_signal": -430662, "gamma_signal": -65436, "vega_signal": -176870, "option_type": "C", "stock_price": 577.73, "utc_time": 1775488955000}, {"instrument": "META", "mid_signal": -388307, "gamma_signal": 15582, "vega_signal": 185076, "option_type": "P", "stock_price": 577.73, "utc_time": 1775488955000}, {"instrument": "META", "mid_signal": -177134, "gamma_signal": 529, "vega_signal": -376155, "option_type": "C", "stock_price": 577.73, "utc_time": 1775488960000}, {"instrument": "META", "mid_signal": -70445, "gamma_signal": 17313, "vega_signal": 94282, "option_type": "P", "stock_price": 577.73, "utc_time": 1775488960000}, {"instrument": "META", "mid_signal": -395092, "gamma_signal": -10495, "vega_signal": -517737, "option_type": "C", "stock_price": 577.77, "utc_time": 1775488965000}, {"instrument": "META", "mid_signal": 74606, "gamma_signal": 41098, "vega_signal": -397880, "option_type": "P", "stock_price": 577.77, "utc_time": 1775488965000}, {"instrument": "META", "mid_signal": 8849, "gamma_signal": 6836, "vega_signal": -184672, "option_type": "C", "stock_price": 577.77, "utc_time": 1775488970000}, {"instrument": "META", "mid_signal": 516909, "gamma_signal": -37811, "vega_signal": -237224, "option_type": "P", "stock_price": 577.77, "utc_time": 1775488970000}, {"instrument": "META", "mid_signal": -109553, "gamma_signal": 1110, "vega_signal": -26873, "option_type": "C", "stock_price": 577.77, "utc_time": 1775488975000}, {"instrument": "META", "mid_signal": 194789, "gamma_signal": 5858, "vega_signal": -326688, "option_type": "P", "stock_price": 577.77, "utc_time": 1775488975000}, {"instrument": "META", "mid_signal": 185081, "gamma_signal": 6236, "vega_signal": 208469, "option_type": "C", "stock_price": 577.77, "utc_time": 1775488980000}, {"instrument": "META", "mid_signal": -108994, "gamma_signal": 985, "vega_signal": -43270, "option_type": "P", "stock_price": 577.77, "utc_time": 1775488980000}, {"instrument": "META", "mid_signal": 120319, "gamma_signal": 27044, "vega_signal": -48765, "option_type": "C", "stock_price": 577.77, "utc_time": 1775488985000}, {"instrument": "META", "mid_signal": 430189, "gamma_signal": -32645, "vega_signal": -11932, "option_type": "P", "stock_price": 577.77, "utc_time": 1775488985000}, {"instrument": "META", "mid_signal": -81699, "gamma_signal": -2807, "vega_signal": -41076, "option_type": "C", "stock_price": 577.77, "utc_time": 1775488990000}, {"instrument": "META", "mid_signal": -444594, "gamma_signal": 104258, "vega_signal": -9333, "option_type": "P", "stock_price": 577.76, "utc_time": 1775488990000}, {"instrument": "META", "mid_signal": -30213, "gamma_signal": -1891, "vega_signal": -13716, "option_type": "C", "stock_price": 577.72, "utc_time": 1775488995000}, {"instrument": "META", "mid_signal": 694896, "gamma_signal": -54681, "vega_signal": -283783, "option_type": "P", "stock_price": 577.72, "utc_time": 1775488995000}, {"instrument": "META", "mid_signal": -336515, "gamma_signal": -73596, "vega_signal": -18590, "option_type": "C", "stock_price": 577.62, "utc_time": 1775489000000}, {"instrument": "META", "mid_signal": -331153, "gamma_signal": 8977, "vega_signal": 280573, "option_type": "P", "stock_price": 577.62, "utc_time": 1775489000000}, {"instrument": "META", "mid_signal": 176760, "gamma_signal": 19522, "vega_signal": 58992, "option_type": "C", "stock_price": 577.62, "utc_time": 1775489005000}, {"instrument": "META", "mid_signal": 137639, "gamma_signal": -7110, "vega_signal": -49529, "option_type": "P", "stock_price": 577.62, "utc_time": 1775489005000}, {"instrument": "META", "mid_signal": -209833, "gamma_signal": 27423, "vega_signal": -893355, "option_type": "C", "stock_price": 577.34, "utc_time": 1775489010000}, {"instrument": "META", "mid_signal": -947654, "gamma_signal": 99992, "vega_signal": 169309, "option_type": "P", "stock_price": 577.34, "utc_time": 1775489010000}, {"instrument": "META", "mid_signal": -126034, "gamma_signal": -22793, "vega_signal": -35448, "option_type": "C", "stock_price": 577.34, "utc_time": 1775489015000}, {"instrument": "META", "mid_signal": -1059902, "gamma_signal": 107741, "vega_signal": 180243, "option_type": "P", "stock_price": 577.34, "utc_time": 1775489015000}, {"instrument": "META", "mid_signal": -2697381, "gamma_signal": -643818, "vega_signal": -605732, "option_type": "C", "stock_price": 577.34, "utc_time": 1775489020000}, {"instrument": "META", "mid_signal": -146801, "gamma_signal": -4104, "vega_signal": -2084, "option_type": "P", "stock_price": 577.34, "utc_time": 1775489020000}, {"instrument": "META", "mid_signal": -160805, "gamma_signal": -24159, "vega_signal": -26603, "option_type": "C", "stock_price": 577.24, "utc_time": 1775489025000}, {"instrument": "META", "mid_signal": 63583, "gamma_signal": -10823, "vega_signal": 84588, "option_type": "P", "stock_price": 577.24, "utc_time": 1775489025000}, {"instrument": "META", "mid_signal": 304891, "gamma_signal": 41821, "vega_signal": 51101, "option_type": "C", "stock_price": 577.24, "utc_time": 1775489030000}, {"instrument": "META", "mid_signal": -931603, "gamma_signal": 56337, "vega_signal": 509473, "option_type": "P", "stock_price": 577.24, "utc_time": 1775489030000}, {"instrument": "META", "mid_signal": 28242, "gamma_signal": 9080, "vega_signal": -6385, "option_type": "C", "stock_price": 577.39, "utc_time": 1775489035000}, {"instrument": "META", "mid_signal": -887650, "gamma_signal": 70698, "vega_signal": 349950, "option_type": "P", "stock_price": 577.39, "utc_time": 1775489035000}, {"instrument": "META", "mid_signal": 181167, "gamma_signal": 14957, "vega_signal": 35773, "option_type": "C", "stock_price": 577.31, "utc_time": 1775489040000}, {"instrument": "META", "mid_signal": 186829, "gamma_signal": -14189, "vega_signal": -65261, "option_type": "P", "stock_price": 577.39, "utc_time": 1775489040000}, {"instrument": "META", "mid_signal": -531096, "gamma_signal": -16492, "vega_signal": -334865, "option_type": "C", "stock_price": 577.2, "utc_time": 1775489045000}, {"instrument": "META", "mid_signal": -8757993, "gamma_signal": 247650, "vega_signal": 3856231, "option_type": "P", "stock_price": 577.2, "utc_time": 1775489045000}, {"instrument": "META", "mid_signal": -403777, "gamma_signal": -43697, "vega_signal": -90876, "option_type": "C", "stock_price": 577.02, "utc_time": 1775489050000}, {"instrument": "META", "mid_signal": -981610, "gamma_signal": 131634, "vega_signal": 332711, "option_type": "P", "stock_price": 577.02, "utc_time": 1775489050000}, {"instrument": "META", "mid_signal": -53014, "gamma_signal": 6501, "vega_signal": -40501, "option_type": "C", "stock_price": 577.055, "utc_time": 1775489055000}, {"instrument": "META", "mid_signal": -120954, "gamma_signal": -28690, "vega_signal": 226113, "option_type": "P", "stock_price": 577.055, "utc_time": 1775489055000}, {"instrument": "META", "mid_signal": -504220, "gamma_signal": -110139, "vega_signal": -58067, "option_type": "C", "stock_price": 577.11, "utc_time": 1775489060000}, {"instrument": "META", "mid_signal": -47751, "gamma_signal": 41005, "vega_signal": -94416, "option_type": "P", "stock_price": 577.11, "utc_time": 1775489060000}, {"instrument": "META", "mid_signal": -264021, "gamma_signal": -48167, "vega_signal": -104487, "option_type": "C", "stock_price": 577.1, "utc_time": 1775489065000}, {"instrument": "META", "mid_signal": -405230, "gamma_signal": 21738, "vega_signal": 147098, "option_type": "P", "stock_price": 577.1, "utc_time": 1775489065000}, {"instrument": "META", "mid_signal": -132878, "gamma_signal": -33976, "vega_signal": -27020, "option_type": "C", "stock_price": 577.1, "utc_time": 1775489070000}, {"instrument": "META", "mid_signal": 262171, "gamma_signal": -13030, "vega_signal": -121271, "option_type": "P", "stock_price": 577.1, "utc_time": 1775489070000}, {"instrument": "META", "mid_signal": 97822, "gamma_signal": 1502, "vega_signal": 86748, "option_type": "C", "stock_price": 577.1, "utc_time": 1775489075000}, {"instrument": "META", "mid_signal": -536291, "gamma_signal": 52335, "vega_signal": 93628, "option_type": "P", "stock_price": 577.1, "utc_time": 1775489075000}, {"instrument": "META", "mid_signal": -56528, "gamma_signal": -601, "vega_signal": -30388, "option_type": "C", "stock_price": 577.1, "utc_time": 1775489080000}, {"instrument": "META", "mid_signal": -153766, "gamma_signal": 40928, "vega_signal": 16961, "option_type": "P", "stock_price": 577.1, "utc_time": 1775489080000}, {"instrument": "META", "mid_signal": 147940, "gamma_signal": -398, "vega_signal": 60304, "option_type": "C", "stock_price": 577.1, "utc_time": 1775489085000}, {"instrument": "META", "mid_signal": -605042, "gamma_signal": 52265, "vega_signal": 88565, "option_type": "P", "stock_price": 577.1, "utc_time": 1775489085000}, {"instrument": "META", "mid_signal": -43006, "gamma_signal": 6727, "vega_signal": -22261, "option_type": "C", "stock_price": 577.11, "utc_time": 1775489090000}, {"instrument": "META", "mid_signal": -88872, "gamma_signal": 16277, "vega_signal": 43538, "option_type": "P", "stock_price": 577.11, "utc_time": 1775489090000}, {"instrument": "META", "mid_signal": 106165, "gamma_signal": -8363, "vega_signal": 63709, "option_type": "C", "stock_price": 577.1, "utc_time": 1775489095000}, {"instrument": "META", "mid_signal": -201092, "gamma_signal": 19324, "vega_signal": 74006, "option_type": "P", "stock_price": 577.1, "utc_time": 1775489095000}, {"instrument": "META", "mid_signal": -327287, "gamma_signal": -30644, "vega_signal": -133483, "option_type": "C", "stock_price": 576.89, "utc_time": 1775489100000}, {"instrument": "META", "mid_signal": -228292, "gamma_signal": 38500, "vega_signal": 10008, "option_type": "P", "stock_price": 577, "utc_time": 1775489100000}, {"instrument": "META", "mid_signal": -1252276, "gamma_signal": -134550, "vega_signal": -587538, "option_type": "C", "stock_price": 576.73, "utc_time": 1775489105000}, {"instrument": "META", "mid_signal": -393106, "gamma_signal": -9307, "vega_signal": -316394, "option_type": "P", "stock_price": 576.73, "utc_time": 1775489105000}, {"instrument": "META", "mid_signal": -332923, "gamma_signal": -34116, "vega_signal": -51829, "option_type": "C", "stock_price": 576.73, "utc_time": 1775489110000}, {"instrument": "META", "mid_signal": -437864, "gamma_signal": 19791, "vega_signal": 115133, "option_type": "P", "stock_price": 576.73, "utc_time": 1775489110000}, {"instrument": "META", "mid_signal": -39079, "gamma_signal": -31950, "vega_signal": -35764, "option_type": "C", "stock_price": 576.73, "utc_time": 1775489115000}, {"instrument": "META", "mid_signal": -81687, "gamma_signal": -9975, "vega_signal": 57223, "option_type": "P", "stock_price": 576.73, "utc_time": 1775489115000}, {"instrument": "META", "mid_signal": 170714, "gamma_signal": 46786, "vega_signal": -526097, "option_type": "C", "stock_price": 576.51, "utc_time": 1775489120000}, {"instrument": "META", "mid_signal": -1609704, "gamma_signal": 167032, "vega_signal": 459067, "option_type": "P", "stock_price": 576.51, "utc_time": 1775489120000}, {"instrument": "META", "mid_signal": -98619, "gamma_signal": 4778, "vega_signal": -147691, "option_type": "C", "stock_price": 576.42, "utc_time": 1775489125000}, {"instrument": "META", "mid_signal": -693906, "gamma_signal": 56333, "vega_signal": 148361, "option_type": "P", "stock_price": 576.42, "utc_time": 1775489125000}, {"instrument": "META", "mid_signal": 23832, "gamma_signal": 258, "vega_signal": -1092, "option_type": "C", "stock_price": 576.42, "utc_time": 1775489130000}, {"instrument": "META", "mid_signal": -521449, "gamma_signal": 8603, "vega_signal": 499337, "option_type": "P", "stock_price": 576.42, "utc_time": 1775489130000}, {"instrument": "META", "mid_signal": 27376, "gamma_signal": 3905, "vega_signal": 29969, "option_type": "C", "stock_price": 576.55, "utc_time": 1775489135000}, {"instrument": "META", "mid_signal": -547751, "gamma_signal": 19902, "vega_signal": 437710, "option_type": "P", "stock_price": 576.55, "utc_time": 1775489135000}, {"instrument": "META", "mid_signal": -445810, "gamma_signal": -98033, "vega_signal": -74467, "option_type": "C", "stock_price": 576.57, "utc_time": 1775489140000}, {"instrument": "META", "mid_signal": -475691, "gamma_signal": 35561, "vega_signal": 160608, "option_type": "P", "stock_price": 576.57, "utc_time": 1775489140000}, {"instrument": "META", "mid_signal": -88892, "gamma_signal": -14748, "vega_signal": -35639, "option_type": "C", "stock_price": 576.57, "utc_time": 1775489145000}, {"instrument": "META", "mid_signal": -569767, "gamma_signal": 98627, "vega_signal": 27256, "option_type": "P", "stock_price": 576.57, "utc_time": 1775489145000}, {"instrument": "META", "mid_signal": -20539, "gamma_signal": -4231, "vega_signal": -5228, "option_type": "C", "stock_price": 576.57, "utc_time": 1775489150000}, {"instrument": "META", "mid_signal": -14169, "gamma_signal": -2043, "vega_signal": -113590, "option_type": "P", "stock_price": 576.57, "utc_time": 1775489150000}, {"instrument": "META", "mid_signal": -24146, "gamma_signal": -18841, "vega_signal": 322831, "option_type": "C", "stock_price": 576.57, "utc_time": 1775489155000}, {"instrument": "META", "mid_signal": -138656, "gamma_signal": -35064, "vega_signal": -55270, "option_type": "P", "stock_price": 576.5, "utc_time": 1775489155000}, {"instrument": "META", "mid_signal": -175146, "gamma_signal": -17414, "vega_signal": -42856, "option_type": "C", "stock_price": 576.5, "utc_time": 1775489160000}, {"instrument": "META", "mid_signal": -470074, "gamma_signal": 21758, "vega_signal": 106461, "option_type": "P", "stock_price": 576.5, "utc_time": 1775489160000}, {"instrument": "META", "mid_signal": 16057, "gamma_signal": 3459, "vega_signal": 2152, "option_type": "C", "stock_price": 576.5, "utc_time": 1775489165000}, {"instrument": "META", "mid_signal": -94489, "gamma_signal": 8628, "vega_signal": 47682, "option_type": "P", "stock_price": 576.5, "utc_time": 1775489165000}, {"instrument": "META", "mid_signal": -3120, "gamma_signal": 380, "vega_signal": -72384, "option_type": "C", "stock_price": 576.5, "utc_time": 1775489170000}, {"instrument": "META", "mid_signal": 64061, "gamma_signal": -43074, "vega_signal": 34473, "option_type": "P", "stock_price": 576.5, "utc_time": 1775489170000}, {"instrument": "META", "mid_signal": 306634, "gamma_signal": 90400, "vega_signal": 60926, "option_type": "C", "stock_price": 576.6, "utc_time": 1775489175000}, {"instrument": "META", "mid_signal": 540246, "gamma_signal": -40819, "vega_signal": -167607, "option_type": "P", "stock_price": 576.6, "utc_time": 1775489175000}, {"instrument": "META", "mid_signal": 488623, "gamma_signal": 36870, "vega_signal": -21312, "option_type": "C", "stock_price": 576.6, "utc_time": 1775489180000}, {"instrument": "META", "mid_signal": 251498, "gamma_signal": -40409, "vega_signal": -94851, "option_type": "P", "stock_price": 576.6, "utc_time": 1775489180000}, {"instrument": "META", "mid_signal": -125440, "gamma_signal": -10247, "vega_signal": -53221, "option_type": "C", "stock_price": 576.46, "utc_time": 1775489185000}, {"instrument": "META", "mid_signal": 528484, "gamma_signal": -50892, "vega_signal": -41544, "option_type": "P", "stock_price": 576.46, "utc_time": 1775489185000}, {"instrument": "META", "mid_signal": 196417, "gamma_signal": 28262, "vega_signal": 178891, "option_type": "C", "stock_price": 576.85, "utc_time": 1775489190000}, {"instrument": "META", "mid_signal": 305847, "gamma_signal": -68844, "vega_signal": 36018, "option_type": "P", "stock_price": 576.85, "utc_time": 1775489190000}, {"instrument": "META", "mid_signal": 396200, "gamma_signal": -47607, "vega_signal": 312260, "option_type": "C", "stock_price": 576.85, "utc_time": 1775489195000}, {"instrument": "META", "mid_signal": -125323, "gamma_signal": 2997, "vega_signal": 64248, "option_type": "P", "stock_price": 576.85, "utc_time": 1775489195000}, {"instrument": "META", "mid_signal": 599125, "gamma_signal": 110489, "vega_signal": 152247, "option_type": "C", "stock_price": 576.85, "utc_time": 1775489200000}, {"instrument": "META", "mid_signal": 568754, "gamma_signal": -27814, "vega_signal": -233325, "option_type": "P", "stock_price": 576.85, "utc_time": 1775489200000}, {"instrument": "META", "mid_signal": 159907, "gamma_signal": 7684, "vega_signal": 263613, "option_type": "C", "stock_price": 577.09, "utc_time": 1775489205000}, {"instrument": "META", "mid_signal": -112230, "gamma_signal": -164, "vega_signal": 143835, "option_type": "P", "stock_price": 577.09, "utc_time": 1775489205000}, {"instrument": "META", "mid_signal": 192500, "gamma_signal": 2532, "vega_signal": -26625, "option_type": "C", "stock_price": 577.09, "utc_time": 1775489210000}, {"instrument": "META", "mid_signal": 351254, "gamma_signal": -17490, "vega_signal": -180605, "option_type": "P", "stock_price": 577.09, "utc_time": 1775489210000}, {"instrument": "META", "mid_signal": 136476, "gamma_signal": -885, "vega_signal": 100052, "option_type": "C", "stock_price": 577.09, "utc_time": 1775489215000}, {"instrument": "META", "mid_signal": -137409, "gamma_signal": 5734, "vega_signal": 44324, "option_type": "P", "stock_price": 577.09, "utc_time": 1775489215000}, {"instrument": "META", "mid_signal": -215334, "gamma_signal": -9122, "vega_signal": -41958, "option_type": "C", "stock_price": 577.09, "utc_time": 1775489220000}, {"instrument": "META", "mid_signal": 41524, "gamma_signal": -3344, "vega_signal": -2558, "option_type": "P", "stock_price": 577.09, "utc_time": 1775489220000}, {"instrument": "META", "mid_signal": -108842, "gamma_signal": 3109, "vega_signal": -64935, "option_type": "C", "stock_price": 576.98, "utc_time": 1775489225000}, {"instrument": "META", "mid_signal": 438519, "gamma_signal": -30056, "vega_signal": -210172, "option_type": "P", "stock_price": 576.98, "utc_time": 1775489225000}, {"instrument": "META", "mid_signal": 92338, "gamma_signal": -9782, "vega_signal": -125018, "option_type": "C", "stock_price": 577.15, "utc_time": 1775489230000}, {"instrument": "META", "mid_signal": 494727, "gamma_signal": -12220, "vega_signal": -76912, "option_type": "P", "stock_price": 577.15, "utc_time": 1775489230000}, {"instrument": "META", "mid_signal": -164258, "gamma_signal": -35601, "vega_signal": 906904, "option_type": "C", "stock_price": 577.27, "utc_time": 1775489235000}, {"instrument": "META", "mid_signal": 326682, "gamma_signal": 29515, "vega_signal": -3761466, "option_type": "P", "stock_price": 577.27, "utc_time": 1775489235000}, {"instrument": "META", "mid_signal": 1036678, "gamma_signal": 129546, "vega_signal": 79646, "option_type": "C", "stock_price": 577.27, "utc_time": 1775489240000}, {"instrument": "META", "mid_signal": 525340, "gamma_signal": -4113, "vega_signal": -105556, "option_type": "P", "stock_price": 577.27, "utc_time": 1775489240000}, {"instrument": "META", "mid_signal": -274760, "gamma_signal": -10206, "vega_signal": -159212, "option_type": "C", "stock_price": 577.27, "utc_time": 1775489245000}, {"instrument": "META", "mid_signal": 27646, "gamma_signal": -10727, "vega_signal": 9944, "option_type": "P", "stock_price": 577.27, "utc_time": 1775489245000}, {"instrument": "META", "mid_signal": -335332, "gamma_signal": -24123, "vega_signal": -38693, "option_type": "C", "stock_price": 577.27, "utc_time": 1775489250000}, {"instrument": "META", "mid_signal": -76172, "gamma_signal": 6261, "vega_signal": 55948, "option_type": "P", "stock_price": 577.27, "utc_time": 1775489250000}, {"instrument": "META", "mid_signal": 966947, "gamma_signal": 16454, "vega_signal": 615965, "option_type": "C", "stock_price": 577.27, "utc_time": 1775489255000}, {"instrument": "META", "mid_signal": -665332, "gamma_signal": 66196, "vega_signal": 96109, "option_type": "P", "stock_price": 577.27, "utc_time": 1775489255000}, {"instrument": "META", "mid_signal": 123361, "gamma_signal": -9064, "vega_signal": 67187, "option_type": "C", "stock_price": 577.27, "utc_time": 1775489260000}, {"instrument": "META", "mid_signal": -211003, "gamma_signal": 6629, "vega_signal": 147899, "option_type": "P", "stock_price": 577.31, "utc_time": 1775489260000}, {"instrument": "META", "mid_signal": -201754, "gamma_signal": -20626, "vega_signal": -103016, "option_type": "C", "stock_price": 577.35, "utc_time": 1775489265000}, {"instrument": "META", "mid_signal": -8748, "gamma_signal": 8715, "vega_signal": -45519, "option_type": "P", "stock_price": 577.35, "utc_time": 1775489265000}, {"instrument": "META", "mid_signal": 59534, "gamma_signal": -45731, "vega_signal": 84211, "option_type": "C", "stock_price": 577.35, "utc_time": 1775489270000}, {"instrument": "META", "mid_signal": 196956, "gamma_signal": -6303, "vega_signal": -67957, "option_type": "P", "stock_price": 577.35, "utc_time": 1775489270000}, {"instrument": "META", "mid_signal": -350948, "gamma_signal": -14157, "vega_signal": -122741, "option_type": "C", "stock_price": 577.35, "utc_time": 1775489275000}, {"instrument": "META", "mid_signal": 202116, "gamma_signal": -5096, "vega_signal": -87323, "option_type": "P", "stock_price": 577.35, "utc_time": 1775489275000}, {"instrument": "META", "mid_signal": -262067, "gamma_signal": 2494, "vega_signal": -137285, "option_type": "C", "stock_price": 577.3, "utc_time": 1775489280000}, {"instrument": "META", "mid_signal": -437349, "gamma_signal": 47881, "vega_signal": 30469, "option_type": "P", "stock_price": 577.3, "utc_time": 1775489280000}, {"instrument": "META", "mid_signal": 46048, "gamma_signal": 4696, "vega_signal": -7747, "option_type": "C", "stock_price": 577.3, "utc_time": 1775489285000}, {"instrument": "META", "mid_signal": -59094, "gamma_signal": -198, "vega_signal": 26824, "option_type": "P", "stock_price": 577.3, "utc_time": 1775489285000}, {"instrument": "META", "mid_signal": -583193, "gamma_signal": -146824, "vega_signal": -42470, "option_type": "C", "stock_price": 577.3, "utc_time": 1775489290000}, {"instrument": "META", "mid_signal": -407981, "gamma_signal": 36341, "vega_signal": 48079, "option_type": "P", "stock_price": 577.3, "utc_time": 1775489290000}, {"instrument": "META", "mid_signal": 19293, "gamma_signal": 3746, "vega_signal": 6642, "option_type": "C", "stock_price": 577.3, "utc_time": 1775489295000}, {"instrument": "META", "mid_signal": -212937, "gamma_signal": 17177, "vega_signal": 28113, "option_type": "P", "stock_price": 577.3, "utc_time": 1775489295000}, {"instrument": "META", "mid_signal": -568589, "gamma_signal": -107608, "vega_signal": -106123, "option_type": "C", "stock_price": 576.8, "utc_time": 1775489300000}, {"instrument": "META", "mid_signal": 485104, "gamma_signal": -4894, "vega_signal": -132885, "option_type": "P", "stock_price": 576.8, "utc_time": 1775489300000}, {"instrument": "META", "mid_signal": -1454646, "gamma_signal": -66412, "vega_signal": -514742, "option_type": "C", "stock_price": 576.8, "utc_time": 1775489305000}, {"instrument": "META", "mid_signal": -609359, "gamma_signal": 69673, "vega_signal": 67360, "option_type": "P", "stock_price": 576.8, "utc_time": 1775489305000}, {"instrument": "META", "mid_signal": 88438, "gamma_signal": 19932, "vega_signal": 20138, "option_type": "C", "stock_price": 576.8, "utc_time": 1775489310000}, {"instrument": "META", "mid_signal": -19777, "gamma_signal": 3523, "vega_signal": 3876, "option_type": "P", "stock_price": 576.8, "utc_time": 1775489310000}, {"instrument": "META", "mid_signal": 101455, "gamma_signal": 3781, "vega_signal": 81534, "option_type": "C", "stock_price": 576.8, "utc_time": 1775489315000}, {"instrument": "META", "mid_signal": -122690, "gamma_signal": 9617, "vega_signal": -58961, "option_type": "P", "stock_price": 576.8, "utc_time": 1775489315000}, {"instrument": "META", "mid_signal": 16389, "gamma_signal": 268, "vega_signal": 32986, "option_type": "C", "stock_price": 576.8, "utc_time": 1775489320000}, {"instrument": "META", "mid_signal": -158212, "gamma_signal": 4394, "vega_signal": 25159, "option_type": "P", "stock_price": 576.8, "utc_time": 1775489320000}, {"instrument": "META", "mid_signal": 30177, "gamma_signal": 1286, "vega_signal": 21529, "option_type": "C", "stock_price": 576.8, "utc_time": 1775489325000}, {"instrument": "META", "mid_signal": 2149172, "gamma_signal": -200977, "vega_signal": -375774, "option_type": "P", "stock_price": 576.8, "utc_time": 1775489325000}, {"instrument": "META", "mid_signal": 65973, "gamma_signal": 2578, "vega_signal": 106007, "option_type": "C", "stock_price": 576.8, "utc_time": 1775489330000}, {"instrument": "META", "mid_signal": -166036, "gamma_signal": -6122, "vega_signal": 107626, "option_type": "P", "stock_price": 576.8, "utc_time": 1775489330000}, {"instrument": "META", "mid_signal": 124626, "gamma_signal": 8593, "vega_signal": 35732, "option_type": "C", "stock_price": 576.8, "utc_time": 1775489335000}, {"instrument": "META", "mid_signal": -149117, "gamma_signal": 7629, "vega_signal": -12028, "option_type": "P", "stock_price": 576.8, "utc_time": 1775489335000}, {"instrument": "META", "mid_signal": -6421, "gamma_signal": -491, "vega_signal": -7764, "option_type": "C", "stock_price": 576.8, "utc_time": 1775489340000}, {"instrument": "META", "mid_signal": 15106, "gamma_signal": -991, "vega_signal": -9595, "option_type": "P", "stock_price": 576.8, "utc_time": 1775489340000}, {"instrument": "META", "mid_signal": 1144430, "gamma_signal": 123268, "vega_signal": 172617, "option_type": "C", "stock_price": 576.8, "utc_time": 1775489345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.8, "utc_time": 1775489345000}, {"instrument": "META", "mid_signal": 602566, "gamma_signal": 123172, "vega_signal": 122945, "option_type": "C", "stock_price": 576.8, "utc_time": 1775489350000}, {"instrument": "META", "mid_signal": 220132, "gamma_signal": -37485, "vega_signal": -34415, "option_type": "P", "stock_price": 576.8, "utc_time": 1775489350000}, {"instrument": "META", "mid_signal": 210275, "gamma_signal": 13195, "vega_signal": 50521, "option_type": "C", "stock_price": 577, "utc_time": 1775489355000}, {"instrument": "META", "mid_signal": -455417, "gamma_signal": 25041, "vega_signal": -98573, "option_type": "P", "stock_price": 577, "utc_time": 1775489355000}, {"instrument": "META", "mid_signal": 218765, "gamma_signal": 32735, "vega_signal": -26462, "option_type": "C", "stock_price": 577.11, "utc_time": 1775489360000}, {"instrument": "META", "mid_signal": -99922, "gamma_signal": 3764, "vega_signal": 286039, "option_type": "P", "stock_price": 577.11, "utc_time": 1775489360000}, {"instrument": "META", "mid_signal": 652110, "gamma_signal": 33086, "vega_signal": 459246, "option_type": "C", "stock_price": 577.11, "utc_time": 1775489365000}, {"instrument": "META", "mid_signal": -6966, "gamma_signal": -4204, "vega_signal": 13815, "option_type": "P", "stock_price": 577.11, "utc_time": 1775489365000}, {"instrument": "META", "mid_signal": -27778, "gamma_signal": -16259, "vega_signal": 24747, "option_type": "C", "stock_price": 576.99, "utc_time": 1775489370000}, {"instrument": "META", "mid_signal": -241605, "gamma_signal": 29958, "vega_signal": -52889, "option_type": "P", "stock_price": 576.99, "utc_time": 1775489370000}, {"instrument": "META", "mid_signal": 19711, "gamma_signal": 6318, "vega_signal": -15957, "option_type": "C", "stock_price": 576.99, "utc_time": 1775489375000}, {"instrument": "META", "mid_signal": -211707, "gamma_signal": 7069, "vega_signal": 183220, "option_type": "P", "stock_price": 576.99, "utc_time": 1775489375000}, {"instrument": "META", "mid_signal": 264880, "gamma_signal": 9439, "vega_signal": 140655, "option_type": "C", "stock_price": 576.99, "utc_time": 1775489380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.99, "utc_time": 1775489380000}, {"instrument": "META", "mid_signal": -86598, "gamma_signal": -17805, "vega_signal": -14859, "option_type": "C", "stock_price": 576.9, "utc_time": 1775489385000}, {"instrument": "META", "mid_signal": 290, "gamma_signal": -6, "vega_signal": -1269, "option_type": "P", "stock_price": 576.9, "utc_time": 1775489385000}, {"instrument": "META", "mid_signal": 36903, "gamma_signal": 1203, "vega_signal": 59631, "option_type": "C", "stock_price": 576.9, "utc_time": 1775489390000}, {"instrument": "META", "mid_signal": -282813, "gamma_signal": 32194, "vega_signal": 93986, "option_type": "P", "stock_price": 576.9, "utc_time": 1775489390000}, {"instrument": "META", "mid_signal": 496, "gamma_signal": 11, "vega_signal": 3184, "option_type": "C", "stock_price": 576.9, "utc_time": 1775489395000}, {"instrument": "META", "mid_signal": 77118, "gamma_signal": 6104, "vega_signal": -9890, "option_type": "P", "stock_price": 576.9, "utc_time": 1775489395000}, {"instrument": "META", "mid_signal": -150, "gamma_signal": -3, "vega_signal": -966, "option_type": "C", "stock_price": 576.9, "utc_time": 1775489400000}, {"instrument": "META", "mid_signal": 221276, "gamma_signal": -9995, "vega_signal": -100849, "option_type": "P", "stock_price": 576.9, "utc_time": 1775489400000}, {"instrument": "META", "mid_signal": -68583, "gamma_signal": 1016, "vega_signal": -149355, "option_type": "C", "stock_price": 576.9, "utc_time": 1775489405000}, {"instrument": "META", "mid_signal": 350184, "gamma_signal": -15297, "vega_signal": -146596, "option_type": "P", "stock_price": 576.9, "utc_time": 1775489405000}, {"instrument": "META", "mid_signal": -208195, "gamma_signal": -24271, "vega_signal": -64924, "option_type": "C", "stock_price": 576.82, "utc_time": 1775489410000}, {"instrument": "META", "mid_signal": -408362, "gamma_signal": 36573, "vega_signal": 25939, "option_type": "P", "stock_price": 576.82, "utc_time": 1775489410000}, {"instrument": "META", "mid_signal": -4304, "gamma_signal": -1545, "vega_signal": 2713, "option_type": "C", "stock_price": 576.82, "utc_time": 1775489415000}, {"instrument": "META", "mid_signal": 141268, "gamma_signal": -2778, "vega_signal": -49219, "option_type": "P", "stock_price": 576.82, "utc_time": 1775489415000}, {"instrument": "META", "mid_signal": 10412, "gamma_signal": -13210, "vega_signal": 129245, "option_type": "C", "stock_price": 576.82, "utc_time": 1775489420000}, {"instrument": "META", "mid_signal": -2709, "gamma_signal": -26818, "vega_signal": 34273, "option_type": "P", "stock_price": 576.82, "utc_time": 1775489420000}, {"instrument": "META", "mid_signal": 6518, "gamma_signal": 407, "vega_signal": 19557, "option_type": "C", "stock_price": 576.76, "utc_time": 1775489425000}, {"instrument": "META", "mid_signal": -53401, "gamma_signal": 2427, "vega_signal": 54815, "option_type": "P", "stock_price": 576.76, "utc_time": 1775489425000}, {"instrument": "META", "mid_signal": 62823, "gamma_signal": 11609, "vega_signal": -13682, "option_type": "C", "stock_price": 576.89, "utc_time": 1775489430000}, {"instrument": "META", "mid_signal": 292454, "gamma_signal": -6165, "vega_signal": -138567, "option_type": "P", "stock_price": 576.89, "utc_time": 1775489430000}, {"instrument": "META", "mid_signal": -245063, "gamma_signal": -9590, "vega_signal": -131987, "option_type": "C", "stock_price": 576.76, "utc_time": 1775489435000}, {"instrument": "META", "mid_signal": -162816, "gamma_signal": 6544, "vega_signal": 50667, "option_type": "P", "stock_price": 576.76, "utc_time": 1775489435000}, {"instrument": "META", "mid_signal": 4751, "gamma_signal": 1531, "vega_signal": 343, "option_type": "C", "stock_price": 576.76, "utc_time": 1775489440000}, {"instrument": "META", "mid_signal": -107092, "gamma_signal": -4898, "vega_signal": 34469, "option_type": "P", "stock_price": 576.76, "utc_time": 1775489440000}, {"instrument": "META", "mid_signal": 2835663, "gamma_signal": -16793, "vega_signal": 5486532, "option_type": "C", "stock_price": 576.79, "utc_time": 1775489445000}, {"instrument": "META", "mid_signal": 529876, "gamma_signal": -13402, "vega_signal": -1549, "option_type": "P", "stock_price": 576.79, "utc_time": 1775489445000}, {"instrument": "META", "mid_signal": 3228921, "gamma_signal": 43005, "vega_signal": 5545379, "option_type": "C", "stock_price": 576.8, "utc_time": 1775489450000}, {"instrument": "META", "mid_signal": -36127, "gamma_signal": -19423, "vega_signal": 29836, "option_type": "P", "stock_price": 576.8, "utc_time": 1775489450000}, {"instrument": "META", "mid_signal": 233381, "gamma_signal": 11011, "vega_signal": 283185, "option_type": "C", "stock_price": 576.73, "utc_time": 1775489455000}, {"instrument": "META", "mid_signal": 252913, "gamma_signal": -3885, "vega_signal": -143061, "option_type": "P", "stock_price": 576.73, "utc_time": 1775489455000}, {"instrument": "META", "mid_signal": -38406, "gamma_signal": -78, "vega_signal": -172105, "option_type": "C", "stock_price": 576.65, "utc_time": 1775489460000}, {"instrument": "META", "mid_signal": -73548, "gamma_signal": 23538, "vega_signal": 104100, "option_type": "P", "stock_price": 576.65, "utc_time": 1775489460000}, {"instrument": "META", "mid_signal": -241055, "gamma_signal": -2041, "vega_signal": -305169, "option_type": "C", "stock_price": 576.65, "utc_time": 1775489465000}, {"instrument": "META", "mid_signal": -475329, "gamma_signal": 26242, "vega_signal": 189077, "option_type": "P", "stock_price": 576.65, "utc_time": 1775489465000}, {"instrument": "META", "mid_signal": -580161, "gamma_signal": -101686, "vega_signal": -239667, "option_type": "C", "stock_price": 576.65, "utc_time": 1775489470000}, {"instrument": "META", "mid_signal": -286474, "gamma_signal": 25403, "vega_signal": 65375, "option_type": "P", "stock_price": 576.65, "utc_time": 1775489470000}, {"instrument": "META", "mid_signal": -51007, "gamma_signal": -10550, "vega_signal": -9060, "option_type": "C", "stock_price": 576.65, "utc_time": 1775489475000}, {"instrument": "META", "mid_signal": -50988, "gamma_signal": 4715, "vega_signal": 2334, "option_type": "P", "stock_price": 576.65, "utc_time": 1775489475000}, {"instrument": "META", "mid_signal": 399141, "gamma_signal": 2167, "vega_signal": 509096, "option_type": "C", "stock_price": 576.75, "utc_time": 1775489480000}, {"instrument": "META", "mid_signal": 968758, "gamma_signal": -92217, "vega_signal": -267624, "option_type": "P", "stock_price": 576.75, "utc_time": 1775489480000}, {"instrument": "META", "mid_signal": -206566, "gamma_signal": 4250, "vega_signal": -420277, "option_type": "C", "stock_price": 576.75, "utc_time": 1775489485000}, {"instrument": "META", "mid_signal": -99051, "gamma_signal": 2950, "vega_signal": 40701, "option_type": "P", "stock_price": 576.75, "utc_time": 1775489485000}, {"instrument": "META", "mid_signal": -188104, "gamma_signal": -5748, "vega_signal": -48574, "option_type": "C", "stock_price": 576.75, "utc_time": 1775489490000}, {"instrument": "META", "mid_signal": -24344, "gamma_signal": 4572, "vega_signal": 2183, "option_type": "P", "stock_price": 576.75, "utc_time": 1775489490000}, {"instrument": "META", "mid_signal": 67990, "gamma_signal": 8718, "vega_signal": 3203, "option_type": "C", "stock_price": 576.75, "utc_time": 1775489495000}, {"instrument": "META", "mid_signal": -265534, "gamma_signal": 13502, "vega_signal": 91071, "option_type": "P", "stock_price": 576.75, "utc_time": 1775489495000}, {"instrument": "META", "mid_signal": 29112, "gamma_signal": 22609, "vega_signal": -37168, "option_type": "C", "stock_price": 576.75, "utc_time": 1775489500000}, {"instrument": "META", "mid_signal": -323128, "gamma_signal": 10713, "vega_signal": 141533, "option_type": "P", "stock_price": 576.75, "utc_time": 1775489500000}, {"instrument": "META", "mid_signal": -214386, "gamma_signal": -5898, "vega_signal": -556198, "option_type": "C", "stock_price": 576.65, "utc_time": 1775489505000}, {"instrument": "META", "mid_signal": -16140, "gamma_signal": 765, "vega_signal": 11985, "option_type": "P", "stock_price": 576.75, "utc_time": 1775489505000}, {"instrument": "META", "mid_signal": 481381, "gamma_signal": 48166, "vega_signal": -5586, "option_type": "C", "stock_price": 576.65, "utc_time": 1775489510000}, {"instrument": "META", "mid_signal": 117278, "gamma_signal": -5406, "vega_signal": -19148, "option_type": "P", "stock_price": 576.65, "utc_time": 1775489510000}, {"instrument": "META", "mid_signal": -43515, "gamma_signal": -16591, "vega_signal": 1708, "option_type": "C", "stock_price": 576.65, "utc_time": 1775489515000}, {"instrument": "META", "mid_signal": 382324, "gamma_signal": -17838, "vega_signal": -146387, "option_type": "P", "stock_price": 576.65, "utc_time": 1775489515000}, {"instrument": "META", "mid_signal": -25243, "gamma_signal": -3953, "vega_signal": -2962, "option_type": "C", "stock_price": 576.65, "utc_time": 1775489520000}, {"instrument": "META", "mid_signal": 76291, "gamma_signal": -5716, "vega_signal": -31193, "option_type": "P", "stock_price": 576.65, "utc_time": 1775489520000}, {"instrument": "META", "mid_signal": 289483, "gamma_signal": 10528, "vega_signal": 125136, "option_type": "C", "stock_price": 576.65, "utc_time": 1775489525000}, {"instrument": "META", "mid_signal": 331293, "gamma_signal": -35044, "vega_signal": -66137, "option_type": "P", "stock_price": 576.65, "utc_time": 1775489525000}, {"instrument": "META", "mid_signal": -413563, "gamma_signal": -4964, "vega_signal": -10707, "option_type": "C", "stock_price": 576.65, "utc_time": 1775489530000}, {"instrument": "META", "mid_signal": 11076, "gamma_signal": 1104, "vega_signal": 7711, "option_type": "P", "stock_price": 576.65, "utc_time": 1775489530000}, {"instrument": "META", "mid_signal": 121865, "gamma_signal": 3455, "vega_signal": 37041, "option_type": "C", "stock_price": 576.65, "utc_time": 1775489535000}, {"instrument": "META", "mid_signal": 20915, "gamma_signal": -1802, "vega_signal": -18739, "option_type": "P", "stock_price": 576.65, "utc_time": 1775489535000}, {"instrument": "META", "mid_signal": -150299, "gamma_signal": -16272, "vega_signal": 80385, "option_type": "C", "stock_price": 576.98, "utc_time": 1775489540000}, {"instrument": "META", "mid_signal": 105054, "gamma_signal": -18123, "vega_signal": -13959, "option_type": "P", "stock_price": 576.65, "utc_time": 1775489540000}, {"instrument": "META", "mid_signal": 235262, "gamma_signal": 34136, "vega_signal": -94951, "option_type": "C", "stock_price": 576.84, "utc_time": 1775489545000}, {"instrument": "META", "mid_signal": -179276, "gamma_signal": 14444, "vega_signal": 39116, "option_type": "P", "stock_price": 576.84, "utc_time": 1775489545000}, {"instrument": "META", "mid_signal": 69046, "gamma_signal": 1539, "vega_signal": 28429, "option_type": "C", "stock_price": 576.84, "utc_time": 1775489550000}, {"instrument": "META", "mid_signal": -29630, "gamma_signal": 1353, "vega_signal": 9715, "option_type": "P", "stock_price": 576.84, "utc_time": 1775489550000}, {"instrument": "META", "mid_signal": 37639, "gamma_signal": 1134, "vega_signal": 47369, "option_type": "C", "stock_price": 576.84, "utc_time": 1775489555000}, {"instrument": "META", "mid_signal": -419110, "gamma_signal": 88047, "vega_signal": 45940, "option_type": "P", "stock_price": 576.84, "utc_time": 1775489555000}, {"instrument": "META", "mid_signal": -384451, "gamma_signal": -20795, "vega_signal": -183737, "option_type": "C", "stock_price": 576.75, "utc_time": 1775489560000}, {"instrument": "META", "mid_signal": 64957, "gamma_signal": -8011, "vega_signal": -5923, "option_type": "P", "stock_price": 576.75, "utc_time": 1775489560000}, {"instrument": "META", "mid_signal": 297096, "gamma_signal": 12141, "vega_signal": 161916, "option_type": "C", "stock_price": 576.69, "utc_time": 1775489565000}, {"instrument": "META", "mid_signal": 166106, "gamma_signal": -6810, "vega_signal": -50399, "option_type": "P", "stock_price": 576.69, "utc_time": 1775489565000}, {"instrument": "META", "mid_signal": 331202, "gamma_signal": 62781, "vega_signal": -122034, "option_type": "C", "stock_price": 576.47, "utc_time": 1775489570000}, {"instrument": "META", "mid_signal": -74426, "gamma_signal": 8293, "vega_signal": 89653, "option_type": "P", "stock_price": 576.47, "utc_time": 1775489570000}, {"instrument": "META", "mid_signal": -101615, "gamma_signal": -505, "vega_signal": -6085, "option_type": "C", "stock_price": 576.47, "utc_time": 1775489575000}, {"instrument": "META", "mid_signal": 772575, "gamma_signal": -147312, "vega_signal": -208253, "option_type": "P", "stock_price": 576.47, "utc_time": 1775489575000}, {"instrument": "META", "mid_signal": -192280, "gamma_signal": 4909, "vega_signal": -131142, "option_type": "C", "stock_price": 576.03, "utc_time": 1775489580000}, {"instrument": "META", "mid_signal": -191120, "gamma_signal": 12173, "vega_signal": 155506, "option_type": "P", "stock_price": 576.03, "utc_time": 1775489580000}, {"instrument": "META", "mid_signal": -477411, "gamma_signal": -120629, "vega_signal": 132650, "option_type": "C", "stock_price": 576.25, "utc_time": 1775489585000}, {"instrument": "META", "mid_signal": -2491910, "gamma_signal": 486906, "vega_signal": 634748, "option_type": "P", "stock_price": 576.25, "utc_time": 1775489585000}, {"instrument": "META", "mid_signal": 70965, "gamma_signal": 24843, "vega_signal": -16366, "option_type": "C", "stock_price": 576.25, "utc_time": 1775489590000}, {"instrument": "META", "mid_signal": 144762, "gamma_signal": 21217, "vega_signal": -267062, "option_type": "P", "stock_price": 576.25, "utc_time": 1775489590000}, {"instrument": "META", "mid_signal": 3081, "gamma_signal": 23, "vega_signal": -25320, "option_type": "C", "stock_price": 576.25, "utc_time": 1775489595000}, {"instrument": "META", "mid_signal": 144571, "gamma_signal": -4720, "vega_signal": -32942, "option_type": "P", "stock_price": 576.25, "utc_time": 1775489595000}, {"instrument": "META", "mid_signal": 53589, "gamma_signal": 10802, "vega_signal": 17586, "option_type": "C", "stock_price": 576.25, "utc_time": 1775489600000}, {"instrument": "META", "mid_signal": -508062, "gamma_signal": 91526, "vega_signal": 15487, "option_type": "P", "stock_price": 576.25, "utc_time": 1775489600000}, {"instrument": "META", "mid_signal": -534321, "gamma_signal": -57751, "vega_signal": -44046, "option_type": "C", "stock_price": 576.25, "utc_time": 1775489605000}, {"instrument": "META", "mid_signal": -165901, "gamma_signal": 13672, "vega_signal": 205030, "option_type": "P", "stock_price": 576.25, "utc_time": 1775489605000}, {"instrument": "META", "mid_signal": 17140, "gamma_signal": 3592, "vega_signal": 2943, "option_type": "C", "stock_price": 576.25, "utc_time": 1775489610000}, {"instrument": "META", "mid_signal": -299826, "gamma_signal": 5050, "vega_signal": 100752, "option_type": "P", "stock_price": 576.25, "utc_time": 1775489610000}, {"instrument": "META", "mid_signal": -26075, "gamma_signal": 1131, "vega_signal": -22734, "option_type": "C", "stock_price": 576.36, "utc_time": 1775489615000}, {"instrument": "META", "mid_signal": -3090487, "gamma_signal": 399246, "vega_signal": 304645, "option_type": "P", "stock_price": 576.36, "utc_time": 1775489615000}, {"instrument": "META", "mid_signal": -88883, "gamma_signal": -10058, "vega_signal": -74932, "option_type": "C", "stock_price": 576.39, "utc_time": 1775489620000}, {"instrument": "META", "mid_signal": 184088, "gamma_signal": -14305, "vega_signal": -59421, "option_type": "P", "stock_price": 576.39, "utc_time": 1775489620000}, {"instrument": "META", "mid_signal": -17218, "gamma_signal": -3594, "vega_signal": -3407, "option_type": "C", "stock_price": 576.39, "utc_time": 1775489625000}, {"instrument": "META", "mid_signal": 1705899, "gamma_signal": -156637, "vega_signal": 5159, "option_type": "P", "stock_price": 576.39, "utc_time": 1775489625000}, {"instrument": "META", "mid_signal": -367933, "gamma_signal": -37611, "vega_signal": -28122, "option_type": "C", "stock_price": 576.48, "utc_time": 1775489630000}, {"instrument": "META", "mid_signal": 31505, "gamma_signal": -1548, "vega_signal": 11912, "option_type": "P", "stock_price": 576.48, "utc_time": 1775489630000}, {"instrument": "META", "mid_signal": -397382, "gamma_signal": -38012, "vega_signal": -38638, "option_type": "C", "stock_price": 576.48, "utc_time": 1775489635000}, {"instrument": "META", "mid_signal": -107099, "gamma_signal": 14898, "vega_signal": 14531, "option_type": "P", "stock_price": 576.445, "utc_time": 1775489635000}, {"instrument": "META", "mid_signal": -15821, "gamma_signal": -1123, "vega_signal": -7726, "option_type": "C", "stock_price": 576.445, "utc_time": 1775489640000}, {"instrument": "META", "mid_signal": 188098, "gamma_signal": -7432, "vega_signal": -57514, "option_type": "P", "stock_price": 576.445, "utc_time": 1775489640000}, {"instrument": "META", "mid_signal": 304765, "gamma_signal": 11753, "vega_signal": 321721, "option_type": "C", "stock_price": 576.42, "utc_time": 1775489645000}, {"instrument": "META", "mid_signal": -199366, "gamma_signal": 20232, "vega_signal": 57916, "option_type": "P", "stock_price": 576.42, "utc_time": 1775489645000}, {"instrument": "META", "mid_signal": -273674, "gamma_signal": -11606, "vega_signal": -117676, "option_type": "C", "stock_price": 576.42, "utc_time": 1775489650000}, {"instrument": "META", "mid_signal": 71839, "gamma_signal": -1112, "vega_signal": -102470, "option_type": "P", "stock_price": 576.42, "utc_time": 1775489650000}, {"instrument": "META", "mid_signal": 544215, "gamma_signal": 15132, "vega_signal": 329467, "option_type": "C", "stock_price": 576.42, "utc_time": 1775489655000}, {"instrument": "META", "mid_signal": -288723, "gamma_signal": 37742, "vega_signal": 38476, "option_type": "P", "stock_price": 576.42, "utc_time": 1775489655000}, {"instrument": "META", "mid_signal": 330391, "gamma_signal": 9883, "vega_signal": 200728, "option_type": "C", "stock_price": 576.46, "utc_time": 1775489660000}, {"instrument": "META", "mid_signal": 272679, "gamma_signal": -19260, "vega_signal": -72577, "option_type": "P", "stock_price": 576.46, "utc_time": 1775489660000}, {"instrument": "META", "mid_signal": -101820, "gamma_signal": -4555, "vega_signal": -35624, "option_type": "C", "stock_price": 576.46, "utc_time": 1775489665000}, {"instrument": "META", "mid_signal": 11249, "gamma_signal": -818, "vega_signal": -7088, "option_type": "P", "stock_price": 576.46, "utc_time": 1775489665000}, {"instrument": "META", "mid_signal": -79951, "gamma_signal": -7344, "vega_signal": -6362, "option_type": "C", "stock_price": 576.46, "utc_time": 1775489670000}, {"instrument": "META", "mid_signal": 54740, "gamma_signal": -1260, "vega_signal": -46297, "option_type": "P", "stock_price": 576.46, "utc_time": 1775489670000}, {"instrument": "META", "mid_signal": -55457, "gamma_signal": -8807, "vega_signal": 22340, "option_type": "C", "stock_price": 576.46, "utc_time": 1775489675000}, {"instrument": "META", "mid_signal": -11675, "gamma_signal": 3048, "vega_signal": 1068, "option_type": "P", "stock_price": 576.46, "utc_time": 1775489675000}, {"instrument": "META", "mid_signal": -95100, "gamma_signal": -4340, "vega_signal": -47980, "option_type": "C", "stock_price": 576.46, "utc_time": 1775489680000}, {"instrument": "META", "mid_signal": -752327, "gamma_signal": 152697, "vega_signal": 121397, "option_type": "P", "stock_price": 576.46, "utc_time": 1775489680000}, {"instrument": "META", "mid_signal": -200697, "gamma_signal": -7851, "vega_signal": -240531, "option_type": "C", "stock_price": 576.45, "utc_time": 1775489685000}, {"instrument": "META", "mid_signal": 193875, "gamma_signal": -3010, "vega_signal": -79700, "option_type": "P", "stock_price": 576.45, "utc_time": 1775489685000}, {"instrument": "META", "mid_signal": 149780, "gamma_signal": 5258, "vega_signal": 52891, "option_type": "C", "stock_price": 576.45, "utc_time": 1775489690000}, {"instrument": "META", "mid_signal": -80755, "gamma_signal": 14450, "vega_signal": -23229, "option_type": "P", "stock_price": 576.45, "utc_time": 1775489690000}, {"instrument": "META", "mid_signal": 22299, "gamma_signal": 4681, "vega_signal": -51530, "option_type": "C", "stock_price": 576.45, "utc_time": 1775489695000}, {"instrument": "META", "mid_signal": 116890, "gamma_signal": -18525, "vega_signal": -13994, "option_type": "P", "stock_price": 576.45, "utc_time": 1775489695000}, {"instrument": "META", "mid_signal": -12716, "gamma_signal": -1002, "vega_signal": -7623, "option_type": "C", "stock_price": 576.46, "utc_time": 1775489700000}, {"instrument": "META", "mid_signal": -550993, "gamma_signal": 33295, "vega_signal": 69586, "option_type": "P", "stock_price": 576.46, "utc_time": 1775489700000}, {"instrument": "META", "mid_signal": -34704, "gamma_signal": -3813, "vega_signal": -3568, "option_type": "C", "stock_price": 576.46, "utc_time": 1775489705000}, {"instrument": "META", "mid_signal": -218000, "gamma_signal": 38161, "vega_signal": -36224, "option_type": "P", "stock_price": 576.46, "utc_time": 1775489705000}, {"instrument": "META", "mid_signal": -128, "gamma_signal": -3, "vega_signal": -1104, "option_type": "C", "stock_price": 576.46, "utc_time": 1775489710000}, {"instrument": "META", "mid_signal": -164281, "gamma_signal": 11116, "vega_signal": -80002, "option_type": "P", "stock_price": 576.46, "utc_time": 1775489710000}, {"instrument": "META", "mid_signal": -289867, "gamma_signal": -11467, "vega_signal": -87057, "option_type": "C", "stock_price": 576.52, "utc_time": 1775489715000}, {"instrument": "META", "mid_signal": 68030, "gamma_signal": -7366, "vega_signal": -5251, "option_type": "P", "stock_price": 576.52, "utc_time": 1775489715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.52, "utc_time": 1775489720000}, {"instrument": "META", "mid_signal": 210842, "gamma_signal": -2867, "vega_signal": -77053, "option_type": "P", "stock_price": 576.52, "utc_time": 1775489720000}, {"instrument": "META", "mid_signal": 210351, "gamma_signal": 8178, "vega_signal": 67140, "option_type": "C", "stock_price": 576.52, "utc_time": 1775489725000}, {"instrument": "META", "mid_signal": 714, "gamma_signal": -2923, "vega_signal": 10739, "option_type": "P", "stock_price": 576.52, "utc_time": 1775489725000}, {"instrument": "META", "mid_signal": 19819, "gamma_signal": 2759, "vega_signal": -68214, "option_type": "C", "stock_price": 576.67, "utc_time": 1775489730000}, {"instrument": "META", "mid_signal": 734862, "gamma_signal": -97362, "vega_signal": -42642, "option_type": "P", "stock_price": 576.67, "utc_time": 1775489730000}, {"instrument": "META", "mid_signal": -407419, "gamma_signal": -48811, "vega_signal": -25808, "option_type": "C", "stock_price": 576.81, "utc_time": 1775489735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.67, "utc_time": 1775489735000}, {"instrument": "META", "mid_signal": -442152, "gamma_signal": -13477, "vega_signal": -198383, "option_type": "C", "stock_price": 576.81, "utc_time": 1775489740000}, {"instrument": "META", "mid_signal": 207868, "gamma_signal": -12698, "vega_signal": -200548, "option_type": "P", "stock_price": 576.81, "utc_time": 1775489740000}, {"instrument": "META", "mid_signal": -445056, "gamma_signal": -27432, "vega_signal": -1346, "option_type": "C", "stock_price": 576.81, "utc_time": 1775489745000}, {"instrument": "META", "mid_signal": 196977, "gamma_signal": -34678, "vega_signal": -36664, "option_type": "P", "stock_price": 576.81, "utc_time": 1775489745000}, {"instrument": "META", "mid_signal": -487830, "gamma_signal": -57669, "vega_signal": -3680, "option_type": "C", "stock_price": 576.67, "utc_time": 1775489750000}, {"instrument": "META", "mid_signal": 300327, "gamma_signal": -9982, "vega_signal": -102433, "option_type": "P", "stock_price": 576.7, "utc_time": 1775489750000}, {"instrument": "META", "mid_signal": 349362, "gamma_signal": 5245, "vega_signal": 1449770, "option_type": "C", "stock_price": 576.67, "utc_time": 1775489755000}, {"instrument": "META", "mid_signal": -9137, "gamma_signal": 308, "vega_signal": 6677, "option_type": "P", "stock_price": 576.67, "utc_time": 1775489755000}, {"instrument": "META", "mid_signal": -506172, "gamma_signal": -106622, "vega_signal": -65808, "option_type": "C", "stock_price": 576.57, "utc_time": 1775489760000}, {"instrument": "META", "mid_signal": 149546, "gamma_signal": 626, "vega_signal": -45800, "option_type": "P", "stock_price": 576.57, "utc_time": 1775489760000}, {"instrument": "META", "mid_signal": -627354, "gamma_signal": -70585, "vega_signal": -261764, "option_type": "C", "stock_price": 576.55, "utc_time": 1775489765000}, {"instrument": "META", "mid_signal": -41966, "gamma_signal": 24643, "vega_signal": -226953, "option_type": "P", "stock_price": 576.55, "utc_time": 1775489765000}, {"instrument": "META", "mid_signal": -51233, "gamma_signal": 1572, "vega_signal": -43630, "option_type": "C", "stock_price": 576.55, "utc_time": 1775489770000}, {"instrument": "META", "mid_signal": 421878, "gamma_signal": -34211, "vega_signal": -24577, "option_type": "P", "stock_price": 576.55, "utc_time": 1775489770000}, {"instrument": "META", "mid_signal": -215580, "gamma_signal": -10803, "vega_signal": -50229, "option_type": "C", "stock_price": 576.38, "utc_time": 1775489775000}, {"instrument": "META", "mid_signal": -167253, "gamma_signal": -1884, "vega_signal": 850455, "option_type": "P", "stock_price": 576.38, "utc_time": 1775489775000}, {"instrument": "META", "mid_signal": -26040, "gamma_signal": -3720, "vega_signal": 9548, "option_type": "C", "stock_price": 576.38, "utc_time": 1775489780000}, {"instrument": "META", "mid_signal": -432689, "gamma_signal": 27519, "vega_signal": 66836, "option_type": "P", "stock_price": 576.38, "utc_time": 1775489780000}, {"instrument": "META", "mid_signal": -16177, "gamma_signal": -3005, "vega_signal": -10976, "option_type": "C", "stock_price": 576.38, "utc_time": 1775489785000}, {"instrument": "META", "mid_signal": -589562, "gamma_signal": 99861, "vega_signal": 74548, "option_type": "P", "stock_price": 576.38, "utc_time": 1775489785000}, {"instrument": "META", "mid_signal": -591287, "gamma_signal": -53134, "vega_signal": -194590, "option_type": "C", "stock_price": 576.38, "utc_time": 1775489790000}, {"instrument": "META", "mid_signal": 239920, "gamma_signal": -6015, "vega_signal": -149709, "option_type": "P", "stock_price": 576.38, "utc_time": 1775489790000}, {"instrument": "META", "mid_signal": -8850, "gamma_signal": -5473, "vega_signal": 31918, "option_type": "C", "stock_price": 576.38, "utc_time": 1775489795000}, {"instrument": "META", "mid_signal": -373207, "gamma_signal": 28110, "vega_signal": -50305, "option_type": "P", "stock_price": 576.38, "utc_time": 1775489795000}, {"instrument": "META", "mid_signal": 35782, "gamma_signal": 3753, "vega_signal": -317, "option_type": "C", "stock_price": 576.2, "utc_time": 1775489800000}, {"instrument": "META", "mid_signal": -424130, "gamma_signal": 43608, "vega_signal": 3668, "option_type": "P", "stock_price": 576.2, "utc_time": 1775489800000}, {"instrument": "META", "mid_signal": 21083, "gamma_signal": 7937, "vega_signal": -43834, "option_type": "C", "stock_price": 576.2, "utc_time": 1775489805000}, {"instrument": "META", "mid_signal": -7817, "gamma_signal": 86, "vega_signal": 9298, "option_type": "P", "stock_price": 576.2, "utc_time": 1775489805000}, {"instrument": "META", "mid_signal": -26913, "gamma_signal": 3913, "vega_signal": -52790, "option_type": "C", "stock_price": 576.21, "utc_time": 1775489810000}, {"instrument": "META", "mid_signal": -482254, "gamma_signal": 60719, "vega_signal": 133019, "option_type": "P", "stock_price": 576.21, "utc_time": 1775489810000}, {"instrument": "META", "mid_signal": 102287, "gamma_signal": 24087, "vega_signal": 64029, "option_type": "C", "stock_price": 576.21, "utc_time": 1775489815000}, {"instrument": "META", "mid_signal": 38330, "gamma_signal": -2601, "vega_signal": -87801, "option_type": "P", "stock_price": 576.21, "utc_time": 1775489815000}, {"instrument": "META", "mid_signal": -877612, "gamma_signal": -150812, "vega_signal": -155353, "option_type": "C", "stock_price": 576.2, "utc_time": 1775489820000}, {"instrument": "META", "mid_signal": -702608, "gamma_signal": 134418, "vega_signal": 115374, "option_type": "P", "stock_price": 576.2, "utc_time": 1775489820000}, {"instrument": "META", "mid_signal": 106558, "gamma_signal": 9282, "vega_signal": 48904, "option_type": "C", "stock_price": 576.28, "utc_time": 1775489825000}, {"instrument": "META", "mid_signal": -48616, "gamma_signal": 1616, "vega_signal": -22530, "option_type": "P", "stock_price": 576.2, "utc_time": 1775489825000}, {"instrument": "META", "mid_signal": -29160, "gamma_signal": -4165, "vega_signal": -12499, "option_type": "C", "stock_price": 576.28, "utc_time": 1775489830000}, {"instrument": "META", "mid_signal": -89543, "gamma_signal": 3168, "vega_signal": 96450, "option_type": "P", "stock_price": 576.28, "utc_time": 1775489830000}, {"instrument": "META", "mid_signal": -132012, "gamma_signal": -15804, "vega_signal": -62892, "option_type": "C", "stock_price": 576.28, "utc_time": 1775489835000}, {"instrument": "META", "mid_signal": -468056, "gamma_signal": 51526, "vega_signal": -70380, "option_type": "P", "stock_price": 576.28, "utc_time": 1775489835000}, {"instrument": "META", "mid_signal": -51176, "gamma_signal": -6585, "vega_signal": -14422, "option_type": "C", "stock_price": 576.28, "utc_time": 1775489840000}, {"instrument": "META", "mid_signal": -93651, "gamma_signal": 3431, "vega_signal": -11288, "option_type": "P", "stock_price": 576.28, "utc_time": 1775489840000}, {"instrument": "META", "mid_signal": -209159, "gamma_signal": -9809, "vega_signal": -54587, "option_type": "C", "stock_price": 576.28, "utc_time": 1775489845000}, {"instrument": "META", "mid_signal": 83084, "gamma_signal": -12009, "vega_signal": -17286, "option_type": "P", "stock_price": 576.28, "utc_time": 1775489845000}, {"instrument": "META", "mid_signal": 889381, "gamma_signal": 216200, "vega_signal": 126273, "option_type": "C", "stock_price": 576.21, "utc_time": 1775489850000}, {"instrument": "META", "mid_signal": -738018, "gamma_signal": 19147, "vega_signal": 247101, "option_type": "P", "stock_price": 576.21, "utc_time": 1775489850000}, {"instrument": "META", "mid_signal": 127964, "gamma_signal": 13419, "vega_signal": 32070, "option_type": "C", "stock_price": 576.2, "utc_time": 1775489855000}, {"instrument": "META", "mid_signal": -312952, "gamma_signal": 20937, "vega_signal": 107767, "option_type": "P", "stock_price": 576.2, "utc_time": 1775489855000}, {"instrument": "META", "mid_signal": -20, "gamma_signal": -1, "vega_signal": 5, "option_type": "C", "stock_price": 576.2, "utc_time": 1775489860000}, {"instrument": "META", "mid_signal": -234729, "gamma_signal": 34717, "vega_signal": 25289, "option_type": "P", "stock_price": 576.2, "utc_time": 1775489860000}, {"instrument": "META", "mid_signal": -411277, "gamma_signal": -5643, "vega_signal": -476355, "option_type": "C", "stock_price": 576.27, "utc_time": 1775489865000}, {"instrument": "META", "mid_signal": -108466, "gamma_signal": 12299, "vega_signal": -69245, "option_type": "P", "stock_price": 576.27, "utc_time": 1775489865000}, {"instrument": "META", "mid_signal": -61, "gamma_signal": -1, "vega_signal": -531, "option_type": "C", "stock_price": 576.3, "utc_time": 1775489870000}, {"instrument": "META", "mid_signal": 181783, "gamma_signal": -35442, "vega_signal": -17478, "option_type": "P", "stock_price": 576.3, "utc_time": 1775489870000}, {"instrument": "META", "mid_signal": 221919, "gamma_signal": 43074, "vega_signal": -10180, "option_type": "C", "stock_price": 576.43, "utc_time": 1775489875000}, {"instrument": "META", "mid_signal": 284780, "gamma_signal": -38939, "vega_signal": -265712, "option_type": "P", "stock_price": 576.43, "utc_time": 1775489875000}, {"instrument": "META", "mid_signal": 522557, "gamma_signal": 13138, "vega_signal": 284515, "option_type": "C", "stock_price": 576.43, "utc_time": 1775489880000}, {"instrument": "META", "mid_signal": 107960, "gamma_signal": -14813, "vega_signal": -8333, "option_type": "P", "stock_price": 576.43, "utc_time": 1775489880000}, {"instrument": "META", "mid_signal": 152807, "gamma_signal": 6004, "vega_signal": 82909, "option_type": "C", "stock_price": 576.43, "utc_time": 1775489885000}, {"instrument": "META", "mid_signal": 340967, "gamma_signal": -24645, "vega_signal": -108624, "option_type": "P", "stock_price": 576.43, "utc_time": 1775489885000}, {"instrument": "META", "mid_signal": 321263, "gamma_signal": 11483, "vega_signal": 91928, "option_type": "C", "stock_price": 576.43, "utc_time": 1775489890000}, {"instrument": "META", "mid_signal": -78445, "gamma_signal": 10752, "vega_signal": 20715, "option_type": "P", "stock_price": 576.43, "utc_time": 1775489890000}, {"instrument": "META", "mid_signal": -133633, "gamma_signal": -16739, "vega_signal": -193341, "option_type": "C", "stock_price": 576.43, "utc_time": 1775489895000}, {"instrument": "META", "mid_signal": -56413, "gamma_signal": 4886, "vega_signal": 16932, "option_type": "P", "stock_price": 576.43, "utc_time": 1775489895000}, {"instrument": "META", "mid_signal": 262662, "gamma_signal": 8325, "vega_signal": 50313, "option_type": "C", "stock_price": 576.43, "utc_time": 1775489900000}, {"instrument": "META", "mid_signal": -1045871, "gamma_signal": 116000, "vega_signal": 168005, "option_type": "P", "stock_price": 576.43, "utc_time": 1775489900000}, {"instrument": "META", "mid_signal": 700738, "gamma_signal": 42786, "vega_signal": 265683, "option_type": "C", "stock_price": 576.43, "utc_time": 1775489905000}, {"instrument": "META", "mid_signal": 28707, "gamma_signal": -6522, "vega_signal": 171258, "option_type": "P", "stock_price": 576.43, "utc_time": 1775489905000}, {"instrument": "META", "mid_signal": -390698, "gamma_signal": -41236, "vega_signal": -86834, "option_type": "C", "stock_price": 576.43, "utc_time": 1775489910000}, {"instrument": "META", "mid_signal": -18566, "gamma_signal": 542, "vega_signal": 20843, "option_type": "P", "stock_price": 576.43, "utc_time": 1775489910000}, {"instrument": "META", "mid_signal": 215687, "gamma_signal": -4730, "vega_signal": 27957, "option_type": "C", "stock_price": 576.54, "utc_time": 1775489915000}, {"instrument": "META", "mid_signal": -349660, "gamma_signal": -6083, "vega_signal": 1068537, "option_type": "P", "stock_price": 576.54, "utc_time": 1775489915000}, {"instrument": "META", "mid_signal": 312172, "gamma_signal": -3305, "vega_signal": 308244, "option_type": "C", "stock_price": 576.59, "utc_time": 1775489920000}, {"instrument": "META", "mid_signal": -567288, "gamma_signal": 62045, "vega_signal": 143109, "option_type": "P", "stock_price": 576.59, "utc_time": 1775489920000}, {"instrument": "META", "mid_signal": 20281, "gamma_signal": -14, "vega_signal": 8266, "option_type": "C", "stock_price": 576.54, "utc_time": 1775489925000}, {"instrument": "META", "mid_signal": -21622, "gamma_signal": 704, "vega_signal": 28442, "option_type": "P", "stock_price": 576.54, "utc_time": 1775489925000}, {"instrument": "META", "mid_signal": 221449, "gamma_signal": 10279, "vega_signal": 65511, "option_type": "C", "stock_price": 576.54, "utc_time": 1775489930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.54, "utc_time": 1775489930000}, {"instrument": "META", "mid_signal": -16532, "gamma_signal": -340, "vega_signal": -67310, "option_type": "C", "stock_price": 576.54, "utc_time": 1775489935000}, {"instrument": "META", "mid_signal": 157964, "gamma_signal": -32255, "vega_signal": 6377, "option_type": "P", "stock_price": 576.54, "utc_time": 1775489935000}, {"instrument": "META", "mid_signal": -199700, "gamma_signal": -40887, "vega_signal": 345171, "option_type": "C", "stock_price": 576.54, "utc_time": 1775489940000}, {"instrument": "META", "mid_signal": -9470, "gamma_signal": 3090, "vega_signal": -3299, "option_type": "P", "stock_price": 576.54, "utc_time": 1775489940000}, {"instrument": "META", "mid_signal": 137671, "gamma_signal": 8459, "vega_signal": 66068, "option_type": "C", "stock_price": 576.54, "utc_time": 1775489945000}, {"instrument": "META", "mid_signal": -514986, "gamma_signal": 136933, "vega_signal": 114699, "option_type": "P", "stock_price": 576.54, "utc_time": 1775489945000}, {"instrument": "META", "mid_signal": 690760, "gamma_signal": 5278, "vega_signal": 4052334, "option_type": "C", "stock_price": 576.79, "utc_time": 1775489950000}, {"instrument": "META", "mid_signal": 420069, "gamma_signal": -53931, "vega_signal": 119255, "option_type": "P", "stock_price": 576.79, "utc_time": 1775489950000}, {"instrument": "META", "mid_signal": -149317, "gamma_signal": 286, "vega_signal": -49537, "option_type": "C", "stock_price": 576.89, "utc_time": 1775489955000}, {"instrument": "META", "mid_signal": 445591, "gamma_signal": -27162, "vega_signal": -18488, "option_type": "P", "stock_price": 576.79, "utc_time": 1775489955000}, {"instrument": "META", "mid_signal": 490493, "gamma_signal": -13845, "vega_signal": 915965, "option_type": "C", "stock_price": 577, "utc_time": 1775489960000}, {"instrument": "META", "mid_signal": -111553, "gamma_signal": 28348, "vega_signal": -45396, "option_type": "P", "stock_price": 577, "utc_time": 1775489960000}, {"instrument": "META", "mid_signal": -349104, "gamma_signal": -37658, "vega_signal": -28166, "option_type": "C", "stock_price": 577, "utc_time": 1775489965000}, {"instrument": "META", "mid_signal": 119914, "gamma_signal": -24008, "vega_signal": -23705, "option_type": "P", "stock_price": 577, "utc_time": 1775489965000}, {"instrument": "META", "mid_signal": 22341, "gamma_signal": -14273, "vega_signal": 53210, "option_type": "C", "stock_price": 576.88, "utc_time": 1775489970000}, {"instrument": "META", "mid_signal": -100344, "gamma_signal": 13925, "vega_signal": -48946, "option_type": "P", "stock_price": 576.88, "utc_time": 1775489970000}, {"instrument": "META", "mid_signal": 698414, "gamma_signal": 10701, "vega_signal": 1415103, "option_type": "C", "stock_price": 577.11, "utc_time": 1775489975000}, {"instrument": "META", "mid_signal": 1100671, "gamma_signal": -157639, "vega_signal": -120569, "option_type": "P", "stock_price": 577.11, "utc_time": 1775489975000}, {"instrument": "META", "mid_signal": 488, "gamma_signal": -39489, "vega_signal": 47928, "option_type": "C", "stock_price": 577.11, "utc_time": 1775489980000}, {"instrument": "META", "mid_signal": 299098, "gamma_signal": 704, "vega_signal": 4491, "option_type": "P", "stock_price": 577.11, "utc_time": 1775489980000}, {"instrument": "META", "mid_signal": 200361, "gamma_signal": 44131, "vega_signal": 331997, "option_type": "C", "stock_price": 577.11, "utc_time": 1775489985000}, {"instrument": "META", "mid_signal": -140847, "gamma_signal": 24930, "vega_signal": 28308, "option_type": "P", "stock_price": 577.11, "utc_time": 1775489985000}, {"instrument": "META", "mid_signal": 104272, "gamma_signal": 24193, "vega_signal": 20389, "option_type": "C", "stock_price": 577.23, "utc_time": 1775489990000}, {"instrument": "META", "mid_signal": 336578, "gamma_signal": -25514, "vega_signal": 3230, "option_type": "P", "stock_price": 577.23, "utc_time": 1775489990000}, {"instrument": "META", "mid_signal": 498460, "gamma_signal": 20478, "vega_signal": 239567, "option_type": "C", "stock_price": 577.23, "utc_time": 1775489995000}, {"instrument": "META", "mid_signal": 157181, "gamma_signal": -5880, "vega_signal": -73004, "option_type": "P", "stock_price": 577.23, "utc_time": 1775489995000}, {"instrument": "META", "mid_signal": -290428, "gamma_signal": -28189, "vega_signal": -11656, "option_type": "C", "stock_price": 577.29, "utc_time": 1775490000000}, {"instrument": "META", "mid_signal": -548847, "gamma_signal": 69027, "vega_signal": 51418, "option_type": "P", "stock_price": 577.25, "utc_time": 1775490000000}, {"instrument": "META", "mid_signal": 566486, "gamma_signal": 35459, "vega_signal": 286276, "option_type": "C", "stock_price": 577.29, "utc_time": 1775490005000}, {"instrument": "META", "mid_signal": -410066, "gamma_signal": 6090, "vega_signal": -86067, "option_type": "P", "stock_price": 577.29, "utc_time": 1775490005000}, {"instrument": "META", "mid_signal": 370722, "gamma_signal": 1188, "vega_signal": 264326, "option_type": "C", "stock_price": 577.29, "utc_time": 1775490010000}, {"instrument": "META", "mid_signal": 736000, "gamma_signal": -135133, "vega_signal": -121244, "option_type": "P", "stock_price": 577.29, "utc_time": 1775490010000}, {"instrument": "META", "mid_signal": -105927, "gamma_signal": 2202, "vega_signal": -55116, "option_type": "C", "stock_price": 577.5, "utc_time": 1775490015000}, {"instrument": "META", "mid_signal": 187338, "gamma_signal": -10767, "vega_signal": -102518, "option_type": "P", "stock_price": 577.5, "utc_time": 1775490015000}, {"instrument": "META", "mid_signal": -113063, "gamma_signal": 9416, "vega_signal": -36542, "option_type": "C", "stock_price": 577.5, "utc_time": 1775490020000}, {"instrument": "META", "mid_signal": -687658, "gamma_signal": 123780, "vega_signal": 220611, "option_type": "P", "stock_price": 577.5, "utc_time": 1775490020000}, {"instrument": "META", "mid_signal": 322712, "gamma_signal": 45672, "vega_signal": 28267, "option_type": "C", "stock_price": 577.35, "utc_time": 1775490025000}, {"instrument": "META", "mid_signal": -24180, "gamma_signal": 2838, "vega_signal": 1807, "option_type": "P", "stock_price": 577.35, "utc_time": 1775490025000}, {"instrument": "META", "mid_signal": 487620, "gamma_signal": 52764, "vega_signal": 107122, "option_type": "C", "stock_price": 577.35, "utc_time": 1775490030000}, {"instrument": "META", "mid_signal": 152114, "gamma_signal": -9227, "vega_signal": -85009, "option_type": "P", "stock_price": 577.35, "utc_time": 1775490030000}, {"instrument": "META", "mid_signal": -372185, "gamma_signal": -92944, "vega_signal": -51313, "option_type": "C", "stock_price": 577.35, "utc_time": 1775490035000}, {"instrument": "META", "mid_signal": -427287, "gamma_signal": 34148, "vega_signal": 108231, "option_type": "P", "stock_price": 577.35, "utc_time": 1775490035000}, {"instrument": "META", "mid_signal": -27033, "gamma_signal": -4223, "vega_signal": -4934, "option_type": "C", "stock_price": 577.35, "utc_time": 1775490040000}, {"instrument": "META", "mid_signal": -257086, "gamma_signal": 53276, "vega_signal": -98053, "option_type": "P", "stock_price": 577.35, "utc_time": 1775490040000}, {"instrument": "META", "mid_signal": 439997, "gamma_signal": 146952, "vega_signal": -75724, "option_type": "C", "stock_price": 577.19, "utc_time": 1775490045000}, {"instrument": "META", "mid_signal": 442656, "gamma_signal": -41244, "vega_signal": -30938, "option_type": "P", "stock_price": 577.19, "utc_time": 1775490045000}, {"instrument": "META", "mid_signal": 1185444, "gamma_signal": 94355, "vega_signal": 766024, "option_type": "C", "stock_price": 577.5, "utc_time": 1775490050000}, {"instrument": "META", "mid_signal": 165766, "gamma_signal": -19434, "vega_signal": -166309, "option_type": "P", "stock_price": 577.5, "utc_time": 1775490050000}, {"instrument": "META", "mid_signal": 28634, "gamma_signal": -2026, "vega_signal": 122027, "option_type": "C", "stock_price": 577.5, "utc_time": 1775490055000}, {"instrument": "META", "mid_signal": 202687, "gamma_signal": -31058, "vega_signal": -44029, "option_type": "P", "stock_price": 577.5, "utc_time": 1775490055000}, {"instrument": "META", "mid_signal": -209524, "gamma_signal": -4228, "vega_signal": -99212, "option_type": "C", "stock_price": 577.5, "utc_time": 1775490060000}, {"instrument": "META", "mid_signal": 569338, "gamma_signal": -24913, "vega_signal": -243102, "option_type": "P", "stock_price": 577.5, "utc_time": 1775490060000}, {"instrument": "META", "mid_signal": 469926, "gamma_signal": 40930, "vega_signal": 114978, "option_type": "C", "stock_price": 577.565, "utc_time": 1775490065000}, {"instrument": "META", "mid_signal": -43286, "gamma_signal": 8590, "vega_signal": -11722, "option_type": "P", "stock_price": 577.565, "utc_time": 1775490065000}, {"instrument": "META", "mid_signal": 118024, "gamma_signal": 8167, "vega_signal": 54118, "option_type": "C", "stock_price": 577.565, "utc_time": 1775490070000}, {"instrument": "META", "mid_signal": 446511, "gamma_signal": -51652, "vega_signal": -86872, "option_type": "P", "stock_price": 577.565, "utc_time": 1775490070000}, {"instrument": "META", "mid_signal": 248442, "gamma_signal": 11603, "vega_signal": 131677, "option_type": "C", "stock_price": 577.565, "utc_time": 1775490075000}, {"instrument": "META", "mid_signal": 1848833, "gamma_signal": -283529, "vega_signal": -234985, "option_type": "P", "stock_price": 577.565, "utc_time": 1775490075000}, {"instrument": "META", "mid_signal": 32456, "gamma_signal": 9676, "vega_signal": 37095, "option_type": "C", "stock_price": 577.565, "utc_time": 1775490080000}, {"instrument": "META", "mid_signal": 218969, "gamma_signal": -13603, "vega_signal": -61587, "option_type": "P", "stock_price": 577.565, "utc_time": 1775490080000}, {"instrument": "META", "mid_signal": -10130, "gamma_signal": -485, "vega_signal": 35050, "option_type": "C", "stock_price": 577.565, "utc_time": 1775490085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.565, "utc_time": 1775490085000}, {"instrument": "META", "mid_signal": -65457, "gamma_signal": -8738, "vega_signal": -16375, "option_type": "C", "stock_price": 577.565, "utc_time": 1775490090000}, {"instrument": "META", "mid_signal": 333047, "gamma_signal": -26841, "vega_signal": -7553, "option_type": "P", "stock_price": 577.565, "utc_time": 1775490090000}, {"instrument": "META", "mid_signal": -63567, "gamma_signal": -12657, "vega_signal": 165659, "option_type": "C", "stock_price": 577.08, "utc_time": 1775490095000}, {"instrument": "META", "mid_signal": -449942, "gamma_signal": 49099, "vega_signal": 33268, "option_type": "P", "stock_price": 577.565, "utc_time": 1775490095000}, {"instrument": "META", "mid_signal": -1958, "gamma_signal": 1205, "vega_signal": -135266, "option_type": "C", "stock_price": 577.11, "utc_time": 1775490100000}, {"instrument": "META", "mid_signal": 65912, "gamma_signal": -5401, "vega_signal": -45965, "option_type": "P", "stock_price": 577.11, "utc_time": 1775490100000}, {"instrument": "META", "mid_signal": -272050, "gamma_signal": -15177, "vega_signal": -144649, "option_type": "C", "stock_price": 577.11, "utc_time": 1775490105000}, {"instrument": "META", "mid_signal": 491085, "gamma_signal": -54255, "vega_signal": -50301, "option_type": "P", "stock_price": 577.11, "utc_time": 1775490105000}, {"instrument": "META", "mid_signal": -171738, "gamma_signal": -14720, "vega_signal": -10466, "option_type": "C", "stock_price": 577.11, "utc_time": 1775490110000}, {"instrument": "META", "mid_signal": -436908, "gamma_signal": 48323, "vega_signal": 33195, "option_type": "P", "stock_price": 577.11, "utc_time": 1775490110000}, {"instrument": "META", "mid_signal": -10290, "gamma_signal": -395, "vega_signal": -17316, "option_type": "C", "stock_price": 577.11, "utc_time": 1775490115000}, {"instrument": "META", "mid_signal": -155449, "gamma_signal": 4997, "vega_signal": 70786, "option_type": "P", "stock_price": 577.11, "utc_time": 1775490115000}, {"instrument": "META", "mid_signal": 86723, "gamma_signal": -7911, "vega_signal": 155971, "option_type": "C", "stock_price": 577.27, "utc_time": 1775490120000}, {"instrument": "META", "mid_signal": -322279, "gamma_signal": 118, "vega_signal": 214479, "option_type": "P", "stock_price": 577.27, "utc_time": 1775490120000}, {"instrument": "META", "mid_signal": 554712, "gamma_signal": 4326, "vega_signal": 1236285, "option_type": "C", "stock_price": 577.37, "utc_time": 1775490125000}, {"instrument": "META", "mid_signal": -2315, "gamma_signal": 695, "vega_signal": 638, "option_type": "P", "stock_price": 577.37, "utc_time": 1775490125000}, {"instrument": "META", "mid_signal": 144184, "gamma_signal": 7494, "vega_signal": 71614, "option_type": "C", "stock_price": 577.37, "utc_time": 1775490130000}, {"instrument": "META", "mid_signal": 45527, "gamma_signal": -1571, "vega_signal": -64766, "option_type": "P", "stock_price": 577.37, "utc_time": 1775490130000}, {"instrument": "META", "mid_signal": -141613, "gamma_signal": -49778, "vega_signal": -102939, "option_type": "C", "stock_price": 577.37, "utc_time": 1775490135000}, {"instrument": "META", "mid_signal": 18867, "gamma_signal": -3673, "vega_signal": -2074, "option_type": "P", "stock_price": 577.37, "utc_time": 1775490135000}, {"instrument": "META", "mid_signal": 249492, "gamma_signal": 10586, "vega_signal": 153556, "option_type": "C", "stock_price": 577.37, "utc_time": 1775490140000}, {"instrument": "META", "mid_signal": 94809, "gamma_signal": -13082, "vega_signal": -24902, "option_type": "P", "stock_price": 577.37, "utc_time": 1775490140000}, {"instrument": "META", "mid_signal": 404206, "gamma_signal": 23228, "vega_signal": 149124, "option_type": "C", "stock_price": 577.46, "utc_time": 1775490145000}, {"instrument": "META", "mid_signal": 105487, "gamma_signal": -19230, "vega_signal": -24161, "option_type": "P", "stock_price": 577.46, "utc_time": 1775490145000}, {"instrument": "META", "mid_signal": 578971, "gamma_signal": 117781, "vega_signal": 101093, "option_type": "C", "stock_price": 577.46, "utc_time": 1775490150000}, {"instrument": "META", "mid_signal": 7039, "gamma_signal": -62, "vega_signal": -7742, "option_type": "P", "stock_price": 577.46, "utc_time": 1775490150000}, {"instrument": "META", "mid_signal": -66555, "gamma_signal": -11797, "vega_signal": 587, "option_type": "C", "stock_price": 577.46, "utc_time": 1775490155000}, {"instrument": "META", "mid_signal": 58969, "gamma_signal": -8110, "vega_signal": -28458, "option_type": "P", "stock_price": 577.46, "utc_time": 1775490155000}, {"instrument": "META", "mid_signal": -90649, "gamma_signal": -40014, "vega_signal": 53979, "option_type": "C", "stock_price": 577.46, "utc_time": 1775490160000}, {"instrument": "META", "mid_signal": -19385, "gamma_signal": 3718, "vega_signal": 2696, "option_type": "P", "stock_price": 577.46, "utc_time": 1775490160000}, {"instrument": "META", "mid_signal": 1056973, "gamma_signal": 197236, "vega_signal": 123539, "option_type": "C", "stock_price": 577.76, "utc_time": 1775490165000}, {"instrument": "META", "mid_signal": 1529830, "gamma_signal": -287600, "vega_signal": -305078, "option_type": "P", "stock_price": 577.76, "utc_time": 1775490165000}, {"instrument": "META", "mid_signal": -17929, "gamma_signal": -2205, "vega_signal": 404302, "option_type": "C", "stock_price": 577.76, "utc_time": 1775490170000}, {"instrument": "META", "mid_signal": -186708, "gamma_signal": 4222, "vega_signal": 70697, "option_type": "P", "stock_price": 577.76, "utc_time": 1775490170000}, {"instrument": "META", "mid_signal": 193412, "gamma_signal": 52122, "vega_signal": 899257, "option_type": "C", "stock_price": 577.86, "utc_time": 1775490175000}, {"instrument": "META", "mid_signal": 255448, "gamma_signal": -32147, "vega_signal": -64278, "option_type": "P", "stock_price": 577.86, "utc_time": 1775490175000}, {"instrument": "META", "mid_signal": 279296, "gamma_signal": 51523, "vega_signal": 88670, "option_type": "C", "stock_price": 577.86, "utc_time": 1775490180000}, {"instrument": "META", "mid_signal": -104726, "gamma_signal": 5901, "vega_signal": 96534, "option_type": "P", "stock_price": 577.86, "utc_time": 1775490180000}, {"instrument": "META", "mid_signal": -152571, "gamma_signal": -6246, "vega_signal": -68422, "option_type": "C", "stock_price": 577.86, "utc_time": 1775490185000}, {"instrument": "META", "mid_signal": -276537, "gamma_signal": 36775, "vega_signal": 80559, "option_type": "P", "stock_price": 577.86, "utc_time": 1775490185000}, {"instrument": "META", "mid_signal": 347101, "gamma_signal": 22156, "vega_signal": 153561, "option_type": "C", "stock_price": 577.86, "utc_time": 1775490190000}, {"instrument": "META", "mid_signal": -127474, "gamma_signal": 12256, "vega_signal": 89590, "option_type": "P", "stock_price": 577.86, "utc_time": 1775490190000}, {"instrument": "META", "mid_signal": 332708, "gamma_signal": 4465, "vega_signal": 149260, "option_type": "C", "stock_price": 577.86, "utc_time": 1775490195000}, {"instrument": "META", "mid_signal": -224493, "gamma_signal": 39911, "vega_signal": 221450, "option_type": "P", "stock_price": 577.75, "utc_time": 1775490195000}, {"instrument": "META", "mid_signal": 48165, "gamma_signal": 7817, "vega_signal": -5868, "option_type": "C", "stock_price": 577.75, "utc_time": 1775490200000}, {"instrument": "META", "mid_signal": -540043, "gamma_signal": 97705, "vega_signal": 217049, "option_type": "P", "stock_price": 577.75, "utc_time": 1775490200000}, {"instrument": "META", "mid_signal": -21808, "gamma_signal": 735, "vega_signal": -13006, "option_type": "C", "stock_price": 577.92, "utc_time": 1775490205000}, {"instrument": "META", "mid_signal": -281587, "gamma_signal": 19359, "vega_signal": 202295, "option_type": "P", "stock_price": 577.92, "utc_time": 1775490205000}, {"instrument": "META", "mid_signal": -172003, "gamma_signal": -9007, "vega_signal": -98586, "option_type": "C", "stock_price": 577.83, "utc_time": 1775490210000}, {"instrument": "META", "mid_signal": -251473, "gamma_signal": 7925, "vega_signal": 259583, "option_type": "P", "stock_price": 577.83, "utc_time": 1775490210000}, {"instrument": "META", "mid_signal": -220877, "gamma_signal": 2846, "vega_signal": -169103, "option_type": "C", "stock_price": 577.7, "utc_time": 1775490215000}, {"instrument": "META", "mid_signal": -166916, "gamma_signal": 15695, "vega_signal": 104628, "option_type": "P", "stock_price": 577.7, "utc_time": 1775490215000}, {"instrument": "META", "mid_signal": -15023, "gamma_signal": -349, "vega_signal": -32829, "option_type": "C", "stock_price": 577.7, "utc_time": 1775490220000}, {"instrument": "META", "mid_signal": -96414, "gamma_signal": 16169, "vega_signal": 79104, "option_type": "P", "stock_price": 577.7, "utc_time": 1775490220000}, {"instrument": "META", "mid_signal": -301944, "gamma_signal": -28813, "vega_signal": -147872, "option_type": "C", "stock_price": 577.7, "utc_time": 1775490225000}, {"instrument": "META", "mid_signal": -300459, "gamma_signal": 16012, "vega_signal": 322962, "option_type": "P", "stock_price": 577.7, "utc_time": 1775490225000}, {"instrument": "META", "mid_signal": 320417, "gamma_signal": 47380, "vega_signal": 35982, "option_type": "C", "stock_price": 577.7, "utc_time": 1775490230000}, {"instrument": "META", "mid_signal": -11365, "gamma_signal": 459, "vega_signal": 22715, "option_type": "P", "stock_price": 577.7, "utc_time": 1775490230000}, {"instrument": "META", "mid_signal": -342461, "gamma_signal": -15456, "vega_signal": -174095, "option_type": "C", "stock_price": 577.7, "utc_time": 1775490235000}, {"instrument": "META", "mid_signal": -221536, "gamma_signal": 9029, "vega_signal": 206354, "option_type": "P", "stock_price": 577.7, "utc_time": 1775490235000}, {"instrument": "META", "mid_signal": -28710, "gamma_signal": -2976, "vega_signal": -21446, "option_type": "C", "stock_price": 577.7, "utc_time": 1775490240000}, {"instrument": "META", "mid_signal": 169804, "gamma_signal": -9532, "vega_signal": -154786, "option_type": "P", "stock_price": 577.7, "utc_time": 1775490240000}, {"instrument": "META", "mid_signal": -40771, "gamma_signal": -1776, "vega_signal": -109635, "option_type": "C", "stock_price": 577.7, "utc_time": 1775490245000}, {"instrument": "META", "mid_signal": -361827, "gamma_signal": 30513, "vega_signal": 293648, "option_type": "P", "stock_price": 577.7, "utc_time": 1775490245000}, {"instrument": "META", "mid_signal": 255899, "gamma_signal": 39858, "vega_signal": -10, "option_type": "C", "stock_price": 577.57, "utc_time": 1775490250000}, {"instrument": "META", "mid_signal": -189189, "gamma_signal": 10612, "vega_signal": 173440, "option_type": "P", "stock_price": 577.57, "utc_time": 1775490250000}, {"instrument": "META", "mid_signal": -12018, "gamma_signal": 804, "vega_signal": -27795, "option_type": "C", "stock_price": 577.57, "utc_time": 1775490255000}, {"instrument": "META", "mid_signal": 371359, "gamma_signal": -21377, "vega_signal": -375554, "option_type": "P", "stock_price": 577.57, "utc_time": 1775490255000}, {"instrument": "META", "mid_signal": 92, "gamma_signal": 2, "vega_signal": 723, "option_type": "C", "stock_price": 577.57, "utc_time": 1775490260000}, {"instrument": "META", "mid_signal": 151699, "gamma_signal": -35526, "vega_signal": 30266, "option_type": "P", "stock_price": 577.57, "utc_time": 1775490260000}, {"instrument": "META", "mid_signal": 55619, "gamma_signal": 3701, "vega_signal": 10922, "option_type": "C", "stock_price": 577.75, "utc_time": 1775490265000}, {"instrument": "META", "mid_signal": -59787, "gamma_signal": -234, "vega_signal": -30610, "option_type": "P", "stock_price": 577.75, "utc_time": 1775490265000}, {"instrument": "META", "mid_signal": 345929, "gamma_signal": 62442, "vega_signal": 56140, "option_type": "C", "stock_price": 577.75, "utc_time": 1775490270000}, {"instrument": "META", "mid_signal": 504989, "gamma_signal": -19423, "vega_signal": -253866, "option_type": "P", "stock_price": 577.75, "utc_time": 1775490270000}, {"instrument": "META", "mid_signal": 122826, "gamma_signal": 20351, "vega_signal": 100495, "option_type": "C", "stock_price": 578.02, "utc_time": 1775490275000}, {"instrument": "META", "mid_signal": 141915, "gamma_signal": -6152, "vega_signal": -71969, "option_type": "P", "stock_price": 578.02, "utc_time": 1775490275000}, {"instrument": "META", "mid_signal": -1198153, "gamma_signal": -191377, "vega_signal": 340816, "option_type": "C", "stock_price": 577.91, "utc_time": 1775490280000}, {"instrument": "META", "mid_signal": 28578, "gamma_signal": 1681, "vega_signal": -42082, "option_type": "P", "stock_price": 578.02, "utc_time": 1775490280000}, {"instrument": "META", "mid_signal": 64419, "gamma_signal": 2064, "vega_signal": 20818, "option_type": "C", "stock_price": 577.91, "utc_time": 1775490285000}, {"instrument": "META", "mid_signal": -203801, "gamma_signal": 40746, "vega_signal": -42794, "option_type": "P", "stock_price": 577.91, "utc_time": 1775490285000}, {"instrument": "META", "mid_signal": -7227, "gamma_signal": -527, "vega_signal": -7827, "option_type": "C", "stock_price": 577.91, "utc_time": 1775490290000}, {"instrument": "META", "mid_signal": -35079, "gamma_signal": 6981, "vega_signal": 5157, "option_type": "P", "stock_price": 577.91, "utc_time": 1775490290000}, {"instrument": "META", "mid_signal": 59014, "gamma_signal": 15518, "vega_signal": 48023, "option_type": "C", "stock_price": 577.91, "utc_time": 1775490295000}, {"instrument": "META", "mid_signal": 244944, "gamma_signal": -33355, "vega_signal": -3206, "option_type": "P", "stock_price": 577.91, "utc_time": 1775490295000}, {"instrument": "META", "mid_signal": -160862, "gamma_signal": -18249, "vega_signal": -27421, "option_type": "C", "stock_price": 577.91, "utc_time": 1775490300000}, {"instrument": "META", "mid_signal": 3171908, "gamma_signal": -831671, "vega_signal": -693416, "option_type": "P", "stock_price": 577.91, "utc_time": 1775490300000}, {"instrument": "META", "mid_signal": -85584, "gamma_signal": -3375, "vega_signal": -16013, "option_type": "C", "stock_price": 577.94, "utc_time": 1775490305000}, {"instrument": "META", "mid_signal": -26099, "gamma_signal": 673, "vega_signal": 7654, "option_type": "P", "stock_price": 577.94, "utc_time": 1775490305000}, {"instrument": "META", "mid_signal": 59258, "gamma_signal": 12342, "vega_signal": 8287, "option_type": "C", "stock_price": 577.94, "utc_time": 1775490310000}, {"instrument": "META", "mid_signal": -3490, "gamma_signal": 375, "vega_signal": -752, "option_type": "P", "stock_price": 577.94, "utc_time": 1775490310000}, {"instrument": "META", "mid_signal": -139463, "gamma_signal": -7868, "vega_signal": -59999, "option_type": "C", "stock_price": 577.94, "utc_time": 1775490315000}, {"instrument": "META", "mid_signal": 18943, "gamma_signal": -21183, "vega_signal": 23256, "option_type": "P", "stock_price": 577.94, "utc_time": 1775490315000}, {"instrument": "META", "mid_signal": 27587, "gamma_signal": 6949, "vega_signal": 3373, "option_type": "C", "stock_price": 577.94, "utc_time": 1775490320000}, {"instrument": "META", "mid_signal": 157989, "gamma_signal": -31418, "vega_signal": -24284, "option_type": "P", "stock_price": 577.94, "utc_time": 1775490320000}, {"instrument": "META", "mid_signal": 59159, "gamma_signal": -5832, "vega_signal": 10017, "option_type": "C", "stock_price": 577.94, "utc_time": 1775490325000}, {"instrument": "META", "mid_signal": 129707, "gamma_signal": -12207, "vega_signal": -12568, "option_type": "P", "stock_price": 577.94, "utc_time": 1775490325000}, {"instrument": "META", "mid_signal": -14548, "gamma_signal": -91, "vega_signal": -93561, "option_type": "C", "stock_price": 577.94, "utc_time": 1775490330000}, {"instrument": "META", "mid_signal": 37263, "gamma_signal": -3885, "vega_signal": -3831, "option_type": "P", "stock_price": 577.94, "utc_time": 1775490330000}, {"instrument": "META", "mid_signal": 398254, "gamma_signal": 14369, "vega_signal": 212667, "option_type": "C", "stock_price": 577.96, "utc_time": 1775490335000}, {"instrument": "META", "mid_signal": 249342, "gamma_signal": -27415, "vega_signal": -69294, "option_type": "P", "stock_price": 577.96, "utc_time": 1775490335000}, {"instrument": "META", "mid_signal": 124146, "gamma_signal": 9962, "vega_signal": 32332, "option_type": "C", "stock_price": 577.96, "utc_time": 1775490340000}, {"instrument": "META", "mid_signal": 105246, "gamma_signal": -20945, "vega_signal": -15471, "option_type": "P", "stock_price": 577.96, "utc_time": 1775490340000}, {"instrument": "META", "mid_signal": 422858, "gamma_signal": 25691, "vega_signal": 169515, "option_type": "C", "stock_price": 577.96, "utc_time": 1775490345000}, {"instrument": "META", "mid_signal": -69710, "gamma_signal": -11000, "vega_signal": 312239, "option_type": "P", "stock_price": 577.96, "utc_time": 1775490345000}, {"instrument": "META", "mid_signal": -28066, "gamma_signal": 97, "vega_signal": 191437, "option_type": "C", "stock_price": 577.96, "utc_time": 1775490350000}, {"instrument": "META", "mid_signal": -146945, "gamma_signal": 28748, "vega_signal": 35611, "option_type": "P", "stock_price": 577.96, "utc_time": 1775490350000}, {"instrument": "META", "mid_signal": -605, "gamma_signal": -13, "vega_signal": -5251, "option_type": "C", "stock_price": 577.96, "utc_time": 1775490355000}, {"instrument": "META", "mid_signal": 142622, "gamma_signal": -4960, "vega_signal": -160055, "option_type": "P", "stock_price": 577.96, "utc_time": 1775490355000}, {"instrument": "META", "mid_signal": -223292, "gamma_signal": -20010, "vega_signal": -42641, "option_type": "C", "stock_price": 577.97, "utc_time": 1775490360000}, {"instrument": "META", "mid_signal": 8615, "gamma_signal": -3311, "vega_signal": 9133, "option_type": "P", "stock_price": 577.97, "utc_time": 1775490360000}, {"instrument": "META", "mid_signal": 623041, "gamma_signal": 15946, "vega_signal": 297964, "option_type": "C", "stock_price": 577.97, "utc_time": 1775490365000}, {"instrument": "META", "mid_signal": -109146, "gamma_signal": 21970, "vega_signal": 11727, "option_type": "P", "stock_price": 577.97, "utc_time": 1775490365000}, {"instrument": "META", "mid_signal": -629072, "gamma_signal": -39480, "vega_signal": -214468, "option_type": "C", "stock_price": 577.97, "utc_time": 1775490370000}, {"instrument": "META", "mid_signal": 112182, "gamma_signal": -7677, "vega_signal": -44869, "option_type": "P", "stock_price": 577.97, "utc_time": 1775490370000}, {"instrument": "META", "mid_signal": 888860, "gamma_signal": 105702, "vega_signal": 208025, "option_type": "C", "stock_price": 577.97, "utc_time": 1775490375000}, {"instrument": "META", "mid_signal": -17122, "gamma_signal": 3596, "vega_signal": 2545, "option_type": "P", "stock_price": 577.97, "utc_time": 1775490375000}, {"instrument": "META", "mid_signal": -459712, "gamma_signal": -10672, "vega_signal": 155752, "option_type": "C", "stock_price": 578, "utc_time": 1775490380000}, {"instrument": "META", "mid_signal": -31270, "gamma_signal": 6955, "vega_signal": 14229, "option_type": "P", "stock_price": 577.97, "utc_time": 1775490380000}, {"instrument": "META", "mid_signal": -69501, "gamma_signal": 7561, "vega_signal": -20590, "option_type": "C", "stock_price": 578, "utc_time": 1775490385000}, {"instrument": "META", "mid_signal": 186211, "gamma_signal": -41072, "vega_signal": 2943, "option_type": "P", "stock_price": 578, "utc_time": 1775490385000}, {"instrument": "META", "mid_signal": 42146, "gamma_signal": 4330, "vega_signal": -53450, "option_type": "C", "stock_price": 577.97, "utc_time": 1775490390000}, {"instrument": "META", "mid_signal": 284896, "gamma_signal": -41664, "vega_signal": -114135, "option_type": "P", "stock_price": 577.97, "utc_time": 1775490390000}, {"instrument": "META", "mid_signal": 130683, "gamma_signal": 11982, "vega_signal": 153958, "option_type": "C", "stock_price": 577.97, "utc_time": 1775490395000}, {"instrument": "META", "mid_signal": -97243, "gamma_signal": -11131, "vega_signal": 95975, "option_type": "P", "stock_price": 577.97, "utc_time": 1775490395000}, {"instrument": "META", "mid_signal": 30647, "gamma_signal": 11151, "vega_signal": 12590, "option_type": "C", "stock_price": 577.97, "utc_time": 1775490400000}, {"instrument": "META", "mid_signal": 146835, "gamma_signal": -31053, "vega_signal": -22198, "option_type": "P", "stock_price": 577.97, "utc_time": 1775490400000}, {"instrument": "META", "mid_signal": 1048739, "gamma_signal": 116670, "vega_signal": 294793, "option_type": "C", "stock_price": 577.97, "utc_time": 1775490405000}, {"instrument": "META", "mid_signal": 879991, "gamma_signal": -277335, "vega_signal": -77021, "option_type": "P", "stock_price": 577.97, "utc_time": 1775490405000}, {"instrument": "META", "mid_signal": -341141, "gamma_signal": -33748, "vega_signal": -342402, "option_type": "C", "stock_price": 577.97, "utc_time": 1775490410000}, {"instrument": "META", "mid_signal": 426150, "gamma_signal": -47128, "vega_signal": -109800, "option_type": "P", "stock_price": 577.97, "utc_time": 1775490410000}, {"instrument": "META", "mid_signal": -21855, "gamma_signal": -5965, "vega_signal": -3985, "option_type": "C", "stock_price": 577.97, "utc_time": 1775490415000}, {"instrument": "META", "mid_signal": 18445, "gamma_signal": -148, "vega_signal": -74099, "option_type": "P", "stock_price": 577.97, "utc_time": 1775490415000}, {"instrument": "META", "mid_signal": -705010, "gamma_signal": -69373, "vega_signal": 160434, "option_type": "C", "stock_price": 578.19, "utc_time": 1775490420000}, {"instrument": "META", "mid_signal": 346790, "gamma_signal": -30528, "vega_signal": -305093, "option_type": "P", "stock_price": 578.19, "utc_time": 1775490420000}, {"instrument": "META", "mid_signal": 1702496, "gamma_signal": 99665, "vega_signal": 2331995, "option_type": "C", "stock_price": 578.28, "utc_time": 1775490425000}, {"instrument": "META", "mid_signal": 524597, "gamma_signal": -113340, "vega_signal": -627225, "option_type": "P", "stock_price": 578.28, "utc_time": 1775490425000}, {"instrument": "META", "mid_signal": -1431060, "gamma_signal": -393939, "vega_signal": -248057, "option_type": "C", "stock_price": 578.28, "utc_time": 1775490430000}, {"instrument": "META", "mid_signal": 197299, "gamma_signal": -20180, "vega_signal": -99603, "option_type": "P", "stock_price": 578.28, "utc_time": 1775490430000}, {"instrument": "META", "mid_signal": 229754, "gamma_signal": -5398, "vega_signal": 68541, "option_type": "C", "stock_price": 578.28, "utc_time": 1775490435000}, {"instrument": "META", "mid_signal": -339117, "gamma_signal": 29934, "vega_signal": 367425, "option_type": "P", "stock_price": 578.28, "utc_time": 1775490435000}, {"instrument": "META", "mid_signal": 738638, "gamma_signal": 30734, "vega_signal": 317899, "option_type": "C", "stock_price": 578.28, "utc_time": 1775490440000}, {"instrument": "META", "mid_signal": 1293841, "gamma_signal": -23032, "vega_signal": -1186473, "option_type": "P", "stock_price": 578.28, "utc_time": 1775490440000}, {"instrument": "META", "mid_signal": 1725215, "gamma_signal": 203542, "vega_signal": 1394687, "option_type": "C", "stock_price": 578.41, "utc_time": 1775490445000}, {"instrument": "META", "mid_signal": 507641, "gamma_signal": -15240, "vega_signal": -185064, "option_type": "P", "stock_price": 578.41, "utc_time": 1775490445000}, {"instrument": "META", "mid_signal": 704172, "gamma_signal": 82347, "vega_signal": 254650, "option_type": "C", "stock_price": 578.35, "utc_time": 1775490450000}, {"instrument": "META", "mid_signal": 222368, "gamma_signal": -43980, "vega_signal": -50080, "option_type": "P", "stock_price": 578.35, "utc_time": 1775490450000}, {"instrument": "META", "mid_signal": -443383, "gamma_signal": -1585, "vega_signal": -272650, "option_type": "C", "stock_price": 578.35, "utc_time": 1775490455000}, {"instrument": "META", "mid_signal": -229613, "gamma_signal": 7042, "vega_signal": 69639, "option_type": "P", "stock_price": 578.35, "utc_time": 1775490455000}, {"instrument": "META", "mid_signal": -119266, "gamma_signal": 2710, "vega_signal": -20265, "option_type": "C", "stock_price": 578.14, "utc_time": 1775490460000}, {"instrument": "META", "mid_signal": 240150, "gamma_signal": -12289, "vega_signal": -296579, "option_type": "P", "stock_price": 578.14, "utc_time": 1775490460000}, {"instrument": "META", "mid_signal": -127167, "gamma_signal": -23586, "vega_signal": -30920, "option_type": "C", "stock_price": 578.01, "utc_time": 1775490465000}, {"instrument": "META", "mid_signal": 271428, "gamma_signal": -5395, "vega_signal": -232956, "option_type": "P", "stock_price": 578.01, "utc_time": 1775490465000}, {"instrument": "META", "mid_signal": -377918, "gamma_signal": -54314, "vega_signal": -92200, "option_type": "C", "stock_price": 577.98, "utc_time": 1775490470000}, {"instrument": "META", "mid_signal": -429310, "gamma_signal": 41036, "vega_signal": 305608, "option_type": "P", "stock_price": 577.98, "utc_time": 1775490470000}, {"instrument": "META", "mid_signal": -45303, "gamma_signal": 2104, "vega_signal": -42866, "option_type": "C", "stock_price": 578.09, "utc_time": 1775490475000}, {"instrument": "META", "mid_signal": -174083, "gamma_signal": 7967, "vega_signal": 171437, "option_type": "P", "stock_price": 578.09, "utc_time": 1775490475000}, {"instrument": "META", "mid_signal": 41464, "gamma_signal": 3590, "vega_signal": 5752, "option_type": "C", "stock_price": 578.09, "utc_time": 1775490480000}, {"instrument": "META", "mid_signal": -115326, "gamma_signal": 6760, "vega_signal": 107831, "option_type": "P", "stock_price": 578.09, "utc_time": 1775490480000}, {"instrument": "META", "mid_signal": -42930, "gamma_signal": -7307, "vega_signal": -5750, "option_type": "C", "stock_price": 578.09, "utc_time": 1775490485000}, {"instrument": "META", "mid_signal": 3602, "gamma_signal": -8921, "vega_signal": 75281, "option_type": "P", "stock_price": 578.09, "utc_time": 1775490485000}, {"instrument": "META", "mid_signal": 6844, "gamma_signal": 309, "vega_signal": 12122, "option_type": "C", "stock_price": 578.09, "utc_time": 1775490490000}, {"instrument": "META", "mid_signal": -110393, "gamma_signal": 6287, "vega_signal": 103981, "option_type": "P", "stock_price": 578.09, "utc_time": 1775490490000}, {"instrument": "META", "mid_signal": -65297, "gamma_signal": -15732, "vega_signal": 53253, "option_type": "C", "stock_price": 578.09, "utc_time": 1775490495000}, {"instrument": "META", "mid_signal": 444953, "gamma_signal": -51500, "vega_signal": -285154, "option_type": "P", "stock_price": 578.09, "utc_time": 1775490495000}, {"instrument": "META", "mid_signal": -408519, "gamma_signal": -16402, "vega_signal": -130183, "option_type": "C", "stock_price": 578.09, "utc_time": 1775490500000}, {"instrument": "META", "mid_signal": 6490, "gamma_signal": -1512, "vega_signal": -1002, "option_type": "P", "stock_price": 578.09, "utc_time": 1775490500000}, {"instrument": "META", "mid_signal": 11703, "gamma_signal": 2398, "vega_signal": 161020, "option_type": "C", "stock_price": 578.09, "utc_time": 1775490505000}, {"instrument": "META", "mid_signal": 210439, "gamma_signal": -9603, "vega_signal": -136169, "option_type": "P", "stock_price": 578.09, "utc_time": 1775490505000}, {"instrument": "META", "mid_signal": 58528, "gamma_signal": 6175, "vega_signal": 21092, "option_type": "C", "stock_price": 578.09, "utc_time": 1775490510000}, {"instrument": "META", "mid_signal": 187004, "gamma_signal": -38584, "vega_signal": -27803, "option_type": "P", "stock_price": 578.09, "utc_time": 1775490510000}, {"instrument": "META", "mid_signal": -22447, "gamma_signal": -3859, "vega_signal": -10929, "option_type": "C", "stock_price": 578.09, "utc_time": 1775490515000}, {"instrument": "META", "mid_signal": -229467, "gamma_signal": 22048, "vega_signal": -62907, "option_type": "P", "stock_price": 578.09, "utc_time": 1775490515000}, {"instrument": "META", "mid_signal": -265475, "gamma_signal": -36338, "vega_signal": -14448, "option_type": "C", "stock_price": 578.09, "utc_time": 1775490520000}, {"instrument": "META", "mid_signal": -200684, "gamma_signal": 6239, "vega_signal": 78669, "option_type": "P", "stock_price": 578.09, "utc_time": 1775490520000}, {"instrument": "META", "mid_signal": -618550, "gamma_signal": -96750, "vega_signal": -215372, "option_type": "C", "stock_price": 578.1, "utc_time": 1775490525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.09, "utc_time": 1775490525000}, {"instrument": "META", "mid_signal": 143062, "gamma_signal": 12855, "vega_signal": 135396, "option_type": "C", "stock_price": 578.1, "utc_time": 1775490530000}, {"instrument": "META", "mid_signal": -140723, "gamma_signal": 11862, "vega_signal": -2322, "option_type": "P", "stock_price": 578.1, "utc_time": 1775490530000}, {"instrument": "META", "mid_signal": 1129440, "gamma_signal": 224754, "vega_signal": 110315, "option_type": "C", "stock_price": 578.1, "utc_time": 1775490535000}, {"instrument": "META", "mid_signal": -190838, "gamma_signal": 8051, "vega_signal": 70267, "option_type": "P", "stock_price": 578.1, "utc_time": 1775490535000}, {"instrument": "META", "mid_signal": -379196, "gamma_signal": -15452, "vega_signal": -58755, "option_type": "C", "stock_price": 578.1, "utc_time": 1775490540000}, {"instrument": "META", "mid_signal": 939, "gamma_signal": -253, "vega_signal": -352, "option_type": "P", "stock_price": 578.1, "utc_time": 1775490540000}, {"instrument": "META", "mid_signal": -308578, "gamma_signal": -19170, "vega_signal": -153305, "option_type": "C", "stock_price": 578.1, "utc_time": 1775490545000}, {"instrument": "META", "mid_signal": 12455, "gamma_signal": -3747, "vega_signal": -2812, "option_type": "P", "stock_price": 578.1, "utc_time": 1775490545000}, {"instrument": "META", "mid_signal": 772701, "gamma_signal": 48000, "vega_signal": 252912, "option_type": "C", "stock_price": 578.1, "utc_time": 1775490550000}, {"instrument": "META", "mid_signal": -206194, "gamma_signal": 8964, "vega_signal": 133332, "option_type": "P", "stock_price": 578.1, "utc_time": 1775490550000}, {"instrument": "META", "mid_signal": 274102, "gamma_signal": 22614, "vega_signal": 54306, "option_type": "C", "stock_price": 578.3, "utc_time": 1775490555000}, {"instrument": "META", "mid_signal": 457359, "gamma_signal": -46213, "vega_signal": -136656, "option_type": "P", "stock_price": 578.26, "utc_time": 1775490555000}, {"instrument": "META", "mid_signal": 74032, "gamma_signal": 12556, "vega_signal": -82540, "option_type": "C", "stock_price": 578.3, "utc_time": 1775490560000}, {"instrument": "META", "mid_signal": -2069, "gamma_signal": 675, "vega_signal": -59553, "option_type": "P", "stock_price": 578.3, "utc_time": 1775490560000}, {"instrument": "META", "mid_signal": 41548, "gamma_signal": -1351, "vega_signal": 56960, "option_type": "C", "stock_price": 578.3, "utc_time": 1775490565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.3, "utc_time": 1775490565000}, {"instrument": "META", "mid_signal": 9118, "gamma_signal": 1073, "vega_signal": 181, "option_type": "C", "stock_price": 578.3, "utc_time": 1775490570000}, {"instrument": "META", "mid_signal": -68895, "gamma_signal": 1796, "vega_signal": 65615, "option_type": "P", "stock_price": 578.3, "utc_time": 1775490570000}, {"instrument": "META", "mid_signal": -587879, "gamma_signal": -57569, "vega_signal": -38061, "option_type": "C", "stock_price": 578.3, "utc_time": 1775490575000}, {"instrument": "META", "mid_signal": -53487, "gamma_signal": -10844, "vega_signal": 38681, "option_type": "P", "stock_price": 578.3, "utc_time": 1775490575000}, {"instrument": "META", "mid_signal": 108992, "gamma_signal": 13330, "vega_signal": 8753, "option_type": "C", "stock_price": 578.3, "utc_time": 1775490580000}, {"instrument": "META", "mid_signal": 1266524, "gamma_signal": -83495, "vega_signal": -46940, "option_type": "P", "stock_price": 578.3, "utc_time": 1775490580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.3, "utc_time": 1775490585000}, {"instrument": "META", "mid_signal": 94239, "gamma_signal": -687, "vega_signal": -275165, "option_type": "P", "stock_price": 578.3, "utc_time": 1775490585000}, {"instrument": "META", "mid_signal": 355953, "gamma_signal": 32165, "vega_signal": 122462, "option_type": "C", "stock_price": 578.29, "utc_time": 1775490590000}, {"instrument": "META", "mid_signal": -681848, "gamma_signal": 11027, "vega_signal": 494697, "option_type": "P", "stock_price": 578.29, "utc_time": 1775490590000}, {"instrument": "META", "mid_signal": -173, "gamma_signal": -4, "vega_signal": -1250, "option_type": "C", "stock_price": 578.29, "utc_time": 1775490595000}, {"instrument": "META", "mid_signal": -14785, "gamma_signal": 631, "vega_signal": 15076, "option_type": "P", "stock_price": 578.29, "utc_time": 1775490595000}, {"instrument": "META", "mid_signal": -391093, "gamma_signal": -53336, "vega_signal": -91704, "option_type": "C", "stock_price": 578.17, "utc_time": 1775490600000}, {"instrument": "META", "mid_signal": -375795, "gamma_signal": 44795, "vega_signal": 30200, "option_type": "P", "stock_price": 578.17, "utc_time": 1775490600000}, {"instrument": "META", "mid_signal": -253806, "gamma_signal": -50532, "vega_signal": 18669, "option_type": "C", "stock_price": 578.18, "utc_time": 1775490605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.17, "utc_time": 1775490605000}, {"instrument": "META", "mid_signal": -713794, "gamma_signal": -114241, "vega_signal": -114844, "option_type": "C", "stock_price": 578.18, "utc_time": 1775490610000}, {"instrument": "META", "mid_signal": -374590, "gamma_signal": 31399, "vega_signal": 47430, "option_type": "P", "stock_price": 578.18, "utc_time": 1775490610000}, {"instrument": "META", "mid_signal": -304844, "gamma_signal": -39779, "vega_signal": -27067, "option_type": "C", "stock_price": 578.3, "utc_time": 1775490615000}, {"instrument": "META", "mid_signal": 176425, "gamma_signal": -10106, "vega_signal": -87347, "option_type": "P", "stock_price": 578.3, "utc_time": 1775490615000}, {"instrument": "META", "mid_signal": -284072, "gamma_signal": -41900, "vega_signal": -9780, "option_type": "C", "stock_price": 578.28, "utc_time": 1775490620000}, {"instrument": "META", "mid_signal": 58210, "gamma_signal": -467, "vega_signal": -286960, "option_type": "P", "stock_price": 578.28, "utc_time": 1775490620000}, {"instrument": "META", "mid_signal": 1005408, "gamma_signal": 44503, "vega_signal": 375530, "option_type": "C", "stock_price": 578.35, "utc_time": 1775490625000}, {"instrument": "META", "mid_signal": 30953, "gamma_signal": -5837, "vega_signal": -67176, "option_type": "P", "stock_price": 578.35, "utc_time": 1775490625000}, {"instrument": "META", "mid_signal": 348951, "gamma_signal": 19686, "vega_signal": 13349, "option_type": "C", "stock_price": 578.36, "utc_time": 1775490630000}, {"instrument": "META", "mid_signal": 509911, "gamma_signal": -97928, "vega_signal": -67029, "option_type": "P", "stock_price": 578.35, "utc_time": 1775490630000}, {"instrument": "META", "mid_signal": 428515, "gamma_signal": 32769, "vega_signal": 96378, "option_type": "C", "stock_price": 578.49, "utc_time": 1775490635000}, {"instrument": "META", "mid_signal": 437571, "gamma_signal": -80448, "vega_signal": -97097, "option_type": "P", "stock_price": 578.49, "utc_time": 1775490635000}, {"instrument": "META", "mid_signal": -65417, "gamma_signal": -7143, "vega_signal": -34778, "option_type": "C", "stock_price": 578.49, "utc_time": 1775490640000}, {"instrument": "META", "mid_signal": 159881, "gamma_signal": -19177, "vega_signal": -96782, "option_type": "P", "stock_price": 578.49, "utc_time": 1775490640000}, {"instrument": "META", "mid_signal": 145100, "gamma_signal": 9931, "vega_signal": 17015, "option_type": "C", "stock_price": 578.49, "utc_time": 1775490645000}, {"instrument": "META", "mid_signal": 601662, "gamma_signal": -31325, "vega_signal": -458112, "option_type": "P", "stock_price": 578.49, "utc_time": 1775490645000}, {"instrument": "META", "mid_signal": 3057457, "gamma_signal": 248927, "vega_signal": 2219820, "option_type": "C", "stock_price": 578.62, "utc_time": 1775490650000}, {"instrument": "META", "mid_signal": 1068619, "gamma_signal": -70840, "vega_signal": -1563610, "option_type": "P", "stock_price": 578.62, "utc_time": 1775490650000}, {"instrument": "META", "mid_signal": -967173, "gamma_signal": -215210, "vega_signal": -46810, "option_type": "C", "stock_price": 578.52, "utc_time": 1775490655000}, {"instrument": "META", "mid_signal": 31912, "gamma_signal": 2682, "vega_signal": -48031, "option_type": "P", "stock_price": 578.52, "utc_time": 1775490655000}, {"instrument": "META", "mid_signal": -273017, "gamma_signal": -24289, "vega_signal": -76391, "option_type": "C", "stock_price": 578.52, "utc_time": 1775490660000}, {"instrument": "META", "mid_signal": -36220, "gamma_signal": -13554, "vega_signal": 53691, "option_type": "P", "stock_price": 578.52, "utc_time": 1775490660000}, {"instrument": "META", "mid_signal": -491603, "gamma_signal": -55835, "vega_signal": -105200, "option_type": "C", "stock_price": 578.52, "utc_time": 1775490665000}, {"instrument": "META", "mid_signal": -101382, "gamma_signal": 4379, "vega_signal": 85326, "option_type": "P", "stock_price": 578.52, "utc_time": 1775490665000}, {"instrument": "META", "mid_signal": 251362, "gamma_signal": 40806, "vega_signal": -60015, "option_type": "C", "stock_price": 578.52, "utc_time": 1775490670000}, {"instrument": "META", "mid_signal": -139450, "gamma_signal": 38107, "vega_signal": -26669, "option_type": "P", "stock_price": 578.52, "utc_time": 1775490670000}, {"instrument": "META", "mid_signal": 5765, "gamma_signal": 183, "vega_signal": 17731, "option_type": "C", "stock_price": 578.52, "utc_time": 1775490675000}, {"instrument": "META", "mid_signal": 7780, "gamma_signal": -2131, "vega_signal": -93933, "option_type": "P", "stock_price": 578.52, "utc_time": 1775490675000}, {"instrument": "META", "mid_signal": -338144, "gamma_signal": -40450, "vega_signal": -51180, "option_type": "C", "stock_price": 578.52, "utc_time": 1775490680000}, {"instrument": "META", "mid_signal": 113032, "gamma_signal": 9960, "vega_signal": -346796, "option_type": "P", "stock_price": 578.52, "utc_time": 1775490680000}, {"instrument": "META", "mid_signal": -229685, "gamma_signal": -42595, "vega_signal": -27429, "option_type": "C", "stock_price": 578.52, "utc_time": 1775490685000}, {"instrument": "META", "mid_signal": -572580, "gamma_signal": 59809, "vega_signal": 324128, "option_type": "P", "stock_price": 578.52, "utc_time": 1775490685000}, {"instrument": "META", "mid_signal": 36852, "gamma_signal": 14843, "vega_signal": -55730, "option_type": "C", "stock_price": 578.34, "utc_time": 1775490690000}, {"instrument": "META", "mid_signal": 284558, "gamma_signal": -40107, "vega_signal": 459782, "option_type": "P", "stock_price": 578.34, "utc_time": 1775490690000}, {"instrument": "META", "mid_signal": 166186, "gamma_signal": 33058, "vega_signal": 20902, "option_type": "C", "stock_price": 578.34, "utc_time": 1775490695000}, {"instrument": "META", "mid_signal": -194857, "gamma_signal": 13818, "vega_signal": 173064, "option_type": "P", "stock_price": 578.34, "utc_time": 1775490695000}, {"instrument": "META", "mid_signal": 80, "gamma_signal": 2, "vega_signal": 495, "option_type": "C", "stock_price": 578.34, "utc_time": 1775490700000}, {"instrument": "META", "mid_signal": -193222, "gamma_signal": 10587, "vega_signal": 216897, "option_type": "P", "stock_price": 578.34, "utc_time": 1775490700000}, {"instrument": "META", "mid_signal": -135641, "gamma_signal": -5727, "vega_signal": -50671, "option_type": "C", "stock_price": 578.34, "utc_time": 1775490705000}, {"instrument": "META", "mid_signal": 203693, "gamma_signal": -23098, "vega_signal": -42968, "option_type": "P", "stock_price": 578.34, "utc_time": 1775490705000}, {"instrument": "META", "mid_signal": 56353, "gamma_signal": -1053, "vega_signal": -108217, "option_type": "C", "stock_price": 578.27, "utc_time": 1775490710000}, {"instrument": "META", "mid_signal": 245501, "gamma_signal": -27680, "vega_signal": -2935, "option_type": "P", "stock_price": 578.27, "utc_time": 1775490710000}, {"instrument": "META", "mid_signal": -181419, "gamma_signal": -21342, "vega_signal": -155651, "option_type": "C", "stock_price": 578.33, "utc_time": 1775490715000}, {"instrument": "META", "mid_signal": -49308, "gamma_signal": -2001, "vega_signal": 35594, "option_type": "P", "stock_price": 578.33, "utc_time": 1775490715000}, {"instrument": "META", "mid_signal": -105582, "gamma_signal": -12782, "vega_signal": -49866, "option_type": "C", "stock_price": 578.33, "utc_time": 1775490720000}, {"instrument": "META", "mid_signal": -74973, "gamma_signal": 699, "vega_signal": 176649, "option_type": "P", "stock_price": 578.33, "utc_time": 1775490720000}, {"instrument": "META", "mid_signal": 345525, "gamma_signal": 7799, "vega_signal": 7848, "option_type": "C", "stock_price": 578.33, "utc_time": 1775490725000}, {"instrument": "META", "mid_signal": 8787, "gamma_signal": -2075, "vega_signal": -74063, "option_type": "P", "stock_price": 578.33, "utc_time": 1775490725000}, {"instrument": "META", "mid_signal": -783397, "gamma_signal": 1630, "vega_signal": -66456, "option_type": "C", "stock_price": 578.33, "utc_time": 1775490730000}, {"instrument": "META", "mid_signal": -309761, "gamma_signal": 79229, "vega_signal": 56648, "option_type": "P", "stock_price": 578.33, "utc_time": 1775490730000}, {"instrument": "META", "mid_signal": -107600, "gamma_signal": -9390, "vega_signal": -14184, "option_type": "C", "stock_price": 578.33, "utc_time": 1775490735000}, {"instrument": "META", "mid_signal": 194712, "gamma_signal": -15901, "vega_signal": -119555, "option_type": "P", "stock_price": 578.33, "utc_time": 1775490735000}, {"instrument": "META", "mid_signal": 84302, "gamma_signal": 20314, "vega_signal": -805, "option_type": "C", "stock_price": 578.33, "utc_time": 1775490740000}, {"instrument": "META", "mid_signal": 191426, "gamma_signal": -14281, "vega_signal": -170921, "option_type": "P", "stock_price": 578.33, "utc_time": 1775490740000}, {"instrument": "META", "mid_signal": 269757, "gamma_signal": 10379, "vega_signal": 110478, "option_type": "C", "stock_price": 578.33, "utc_time": 1775490745000}, {"instrument": "META", "mid_signal": 423097, "gamma_signal": -24984, "vega_signal": -371556, "option_type": "P", "stock_price": 578.33, "utc_time": 1775490745000}, {"instrument": "META", "mid_signal": -47540, "gamma_signal": -11052, "vega_signal": -9671, "option_type": "C", "stock_price": 578.32, "utc_time": 1775490750000}, {"instrument": "META", "mid_signal": -59796, "gamma_signal": 6709, "vega_signal": 4551, "option_type": "P", "stock_price": 578.32, "utc_time": 1775490750000}, {"instrument": "META", "mid_signal": 51740, "gamma_signal": 5633, "vega_signal": 10597, "option_type": "C", "stock_price": 578.3, "utc_time": 1775490755000}, {"instrument": "META", "mid_signal": 85532, "gamma_signal": -13315, "vega_signal": -50846, "option_type": "P", "stock_price": 578.3, "utc_time": 1775490755000}, {"instrument": "META", "mid_signal": -97931, "gamma_signal": -5271, "vega_signal": 33696, "option_type": "C", "stock_price": 578.56, "utc_time": 1775490760000}, {"instrument": "META", "mid_signal": 224308, "gamma_signal": -13672, "vega_signal": -141918, "option_type": "P", "stock_price": 578.56, "utc_time": 1775490760000}, {"instrument": "META", "mid_signal": 330775, "gamma_signal": 10211, "vega_signal": 156919, "option_type": "C", "stock_price": 578.56, "utc_time": 1775490765000}, {"instrument": "META", "mid_signal": 2359, "gamma_signal": 3197, "vega_signal": -51195, "option_type": "P", "stock_price": 578.56, "utc_time": 1775490765000}, {"instrument": "META", "mid_signal": -148047, "gamma_signal": -5328, "vega_signal": -189182, "option_type": "C", "stock_price": 578.63, "utc_time": 1775490770000}, {"instrument": "META", "mid_signal": 74522, "gamma_signal": 177, "vega_signal": -96115, "option_type": "P", "stock_price": 578.63, "utc_time": 1775490770000}, {"instrument": "META", "mid_signal": 23190, "gamma_signal": 24113, "vega_signal": -26180, "option_type": "C", "stock_price": 578.63, "utc_time": 1775490775000}, {"instrument": "META", "mid_signal": -21426, "gamma_signal": 1527, "vega_signal": 22578, "option_type": "P", "stock_price": 578.63, "utc_time": 1775490775000}, {"instrument": "META", "mid_signal": -209506, "gamma_signal": 3662, "vega_signal": -862030, "option_type": "C", "stock_price": 578.63, "utc_time": 1775490780000}, {"instrument": "META", "mid_signal": 5351, "gamma_signal": -1479, "vega_signal": -1474, "option_type": "P", "stock_price": 578.63, "utc_time": 1775490780000}, {"instrument": "META", "mid_signal": -99, "gamma_signal": -2, "vega_signal": -503, "option_type": "C", "stock_price": 578.63, "utc_time": 1775490785000}, {"instrument": "META", "mid_signal": 1136082, "gamma_signal": -16969, "vega_signal": -695475, "option_type": "P", "stock_price": 578.63, "utc_time": 1775490785000}, {"instrument": "META", "mid_signal": 504440, "gamma_signal": 21312, "vega_signal": 201423, "option_type": "C", "stock_price": 578.63, "utc_time": 1775490790000}, {"instrument": "META", "mid_signal": 40792, "gamma_signal": -4101, "vega_signal": -14472, "option_type": "P", "stock_price": 578.63, "utc_time": 1775490790000}, {"instrument": "META", "mid_signal": -56532, "gamma_signal": -9211, "vega_signal": 14635, "option_type": "C", "stock_price": 578.63, "utc_time": 1775490795000}, {"instrument": "META", "mid_signal": 40376, "gamma_signal": -6270, "vega_signal": -3986, "option_type": "P", "stock_price": 578.63, "utc_time": 1775490795000}, {"instrument": "META", "mid_signal": 87692, "gamma_signal": 17340, "vega_signal": 14529, "option_type": "C", "stock_price": 578.63, "utc_time": 1775490800000}, {"instrument": "META", "mid_signal": 150977, "gamma_signal": -34377, "vega_signal": -23630, "option_type": "P", "stock_price": 578.63, "utc_time": 1775490800000}, {"instrument": "META", "mid_signal": -4328, "gamma_signal": 5117, "vega_signal": -6321, "option_type": "C", "stock_price": 578.63, "utc_time": 1775490805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.63, "utc_time": 1775490805000}, {"instrument": "META", "mid_signal": -92266, "gamma_signal": -12593, "vega_signal": -10212, "option_type": "C", "stock_price": 578.28, "utc_time": 1775490810000}, {"instrument": "META", "mid_signal": -153409, "gamma_signal": 33822, "vega_signal": 13500, "option_type": "P", "stock_price": 578.28, "utc_time": 1775490810000}, {"instrument": "META", "mid_signal": -338025, "gamma_signal": -11411, "vega_signal": -95501, "option_type": "C", "stock_price": 578.28, "utc_time": 1775490815000}, {"instrument": "META", "mid_signal": -105478, "gamma_signal": 12973, "vega_signal": 107088, "option_type": "P", "stock_price": 578.28, "utc_time": 1775490815000}, {"instrument": "META", "mid_signal": -1819480, "gamma_signal": -76377, "vega_signal": -728299, "option_type": "C", "stock_price": 578.2, "utc_time": 1775490820000}, {"instrument": "META", "mid_signal": -41326, "gamma_signal": 8885, "vega_signal": 6246, "option_type": "P", "stock_price": 578.2, "utc_time": 1775490820000}, {"instrument": "META", "mid_signal": -104490, "gamma_signal": -4956, "vega_signal": -314276, "option_type": "C", "stock_price": 578.2, "utc_time": 1775490825000}, {"instrument": "META", "mid_signal": -164487, "gamma_signal": 34220, "vega_signal": 225802, "option_type": "P", "stock_price": 578.2, "utc_time": 1775490825000}, {"instrument": "META", "mid_signal": -537068, "gamma_signal": -74408, "vega_signal": -87849, "option_type": "C", "stock_price": 578.2, "utc_time": 1775490830000}, {"instrument": "META", "mid_signal": -27781, "gamma_signal": 296, "vega_signal": 43668, "option_type": "P", "stock_price": 578.2, "utc_time": 1775490830000}, {"instrument": "META", "mid_signal": -112206, "gamma_signal": 11474, "vega_signal": -25841, "option_type": "C", "stock_price": 578.2, "utc_time": 1775490835000}, {"instrument": "META", "mid_signal": 67348, "gamma_signal": 8814, "vega_signal": -78322, "option_type": "P", "stock_price": 578.2, "utc_time": 1775490835000}, {"instrument": "META", "mid_signal": 115719, "gamma_signal": 14875, "vega_signal": 27992, "option_type": "C", "stock_price": 578.2, "utc_time": 1775490840000}, {"instrument": "META", "mid_signal": 5606, "gamma_signal": -222, "vega_signal": -10041, "option_type": "P", "stock_price": 578.2, "utc_time": 1775490840000}, {"instrument": "META", "mid_signal": 104061, "gamma_signal": 19011, "vega_signal": 25770, "option_type": "C", "stock_price": 578.2, "utc_time": 1775490845000}, {"instrument": "META", "mid_signal": 11750, "gamma_signal": 715, "vega_signal": -30987, "option_type": "P", "stock_price": 578.2, "utc_time": 1775490845000}, {"instrument": "META", "mid_signal": -45259, "gamma_signal": -1235, "vega_signal": -46943, "option_type": "C", "stock_price": 578.2, "utc_time": 1775490850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.2, "utc_time": 1775490850000}, {"instrument": "META", "mid_signal": 225191, "gamma_signal": 44942, "vega_signal": 28922, "option_type": "C", "stock_price": 578.2, "utc_time": 1775490855000}, {"instrument": "META", "mid_signal": 158783, "gamma_signal": -12653, "vega_signal": -36414, "option_type": "P", "stock_price": 578.2, "utc_time": 1775490855000}, {"instrument": "META", "mid_signal": -652486, "gamma_signal": -30378, "vega_signal": -367403, "option_type": "C", "stock_price": 578.13, "utc_time": 1775490860000}, {"instrument": "META", "mid_signal": 118142, "gamma_signal": 11864, "vega_signal": -141453, "option_type": "P", "stock_price": 578.13, "utc_time": 1775490860000}, {"instrument": "META", "mid_signal": 310500, "gamma_signal": 31904, "vega_signal": 129505, "option_type": "C", "stock_price": 578.13, "utc_time": 1775490865000}, {"instrument": "META", "mid_signal": -25649, "gamma_signal": 4543, "vega_signal": 2857, "option_type": "P", "stock_price": 578.13, "utc_time": 1775490865000}, {"instrument": "META", "mid_signal": 15105, "gamma_signal": 5814, "vega_signal": 5008, "option_type": "C", "stock_price": 578.185, "utc_time": 1775490870000}, {"instrument": "META", "mid_signal": -50341, "gamma_signal": 14121, "vega_signal": 7433, "option_type": "P", "stock_price": 578.185, "utc_time": 1775490870000}, {"instrument": "META", "mid_signal": -104025, "gamma_signal": -10421, "vega_signal": -39785, "option_type": "C", "stock_price": 578.185, "utc_time": 1775490875000}, {"instrument": "META", "mid_signal": 31822, "gamma_signal": -8180, "vega_signal": -7064, "option_type": "P", "stock_price": 578.185, "utc_time": 1775490875000}, {"instrument": "META", "mid_signal": 20624, "gamma_signal": 4370, "vega_signal": 1876, "option_type": "C", "stock_price": 578.185, "utc_time": 1775490880000}, {"instrument": "META", "mid_signal": -53882, "gamma_signal": 2021, "vega_signal": 34519, "option_type": "P", "stock_price": 578.185, "utc_time": 1775490880000}, {"instrument": "META", "mid_signal": -31968, "gamma_signal": 4074, "vega_signal": -29359, "option_type": "C", "stock_price": 578.16, "utc_time": 1775490885000}, {"instrument": "META", "mid_signal": -7086, "gamma_signal": -9645, "vega_signal": -864, "option_type": "P", "stock_price": 578.09, "utc_time": 1775490885000}, {"instrument": "META", "mid_signal": -29954, "gamma_signal": -5022, "vega_signal": -4995, "option_type": "C", "stock_price": 578.125, "utc_time": 1775490890000}, {"instrument": "META", "mid_signal": 89540, "gamma_signal": -9631, "vega_signal": -13985, "option_type": "P", "stock_price": 578.125, "utc_time": 1775490890000}, {"instrument": "META", "mid_signal": 8614, "gamma_signal": -1947, "vega_signal": 5791, "option_type": "C", "stock_price": 578.125, "utc_time": 1775490895000}, {"instrument": "META", "mid_signal": -20636, "gamma_signal": 905, "vega_signal": 13327, "option_type": "P", "stock_price": 578.06, "utc_time": 1775490895000}, {"instrument": "META", "mid_signal": -220342, "gamma_signal": -10420, "vega_signal": -104336, "option_type": "C", "stock_price": 578.06, "utc_time": 1775490900000}, {"instrument": "META", "mid_signal": -71665, "gamma_signal": 11890, "vega_signal": 31676, "option_type": "P", "stock_price": 578.06, "utc_time": 1775490900000}, {"instrument": "META", "mid_signal": 120385, "gamma_signal": 3850, "vega_signal": 58709, "option_type": "C", "stock_price": 578.06, "utc_time": 1775490905000}, {"instrument": "META", "mid_signal": -465040, "gamma_signal": 71073, "vega_signal": 42358, "option_type": "P", "stock_price": 578.06, "utc_time": 1775490905000}, {"instrument": "META", "mid_signal": 56866, "gamma_signal": -16180, "vega_signal": 7600, "option_type": "C", "stock_price": 578.06, "utc_time": 1775490910000}, {"instrument": "META", "mid_signal": -55232, "gamma_signal": 4918, "vega_signal": 4249, "option_type": "P", "stock_price": 578.06, "utc_time": 1775490910000}, {"instrument": "META", "mid_signal": -124337, "gamma_signal": -10737, "vega_signal": -4985, "option_type": "C", "stock_price": 578.06, "utc_time": 1775490915000}, {"instrument": "META", "mid_signal": -224794, "gamma_signal": 8217, "vega_signal": 267093, "option_type": "P", "stock_price": 578.06, "utc_time": 1775490915000}, {"instrument": "META", "mid_signal": 48885, "gamma_signal": 4890, "vega_signal": 1978, "option_type": "C", "stock_price": 578.06, "utc_time": 1775490920000}, {"instrument": "META", "mid_signal": 1256, "gamma_signal": -359, "vega_signal": -435, "option_type": "P", "stock_price": 578.06, "utc_time": 1775490920000}, {"instrument": "META", "mid_signal": -209, "gamma_signal": -5, "vega_signal": -1500, "option_type": "C", "stock_price": 578.06, "utc_time": 1775490925000}, {"instrument": "META", "mid_signal": -18775, "gamma_signal": 3446, "vega_signal": 43659, "option_type": "P", "stock_price": 578.06, "utc_time": 1775490925000}, {"instrument": "META", "mid_signal": -10729, "gamma_signal": -20955, "vega_signal": 258988, "option_type": "C", "stock_price": 578.07, "utc_time": 1775490930000}, {"instrument": "META", "mid_signal": 206721, "gamma_signal": -20964, "vega_signal": 126425, "option_type": "P", "stock_price": 578.07, "utc_time": 1775490930000}, {"instrument": "META", "mid_signal": 20914, "gamma_signal": 920, "vega_signal": -9099, "option_type": "C", "stock_price": 578.07, "utc_time": 1775490935000}, {"instrument": "META", "mid_signal": 21443, "gamma_signal": -3003, "vega_signal": -2721, "option_type": "P", "stock_price": 578.07, "utc_time": 1775490935000}, {"instrument": "META", "mid_signal": 173050, "gamma_signal": 6950, "vega_signal": 40929, "option_type": "C", "stock_price": 578.07, "utc_time": 1775490940000}, {"instrument": "META", "mid_signal": 117209, "gamma_signal": -28931, "vega_signal": -20279, "option_type": "P", "stock_price": 578.07, "utc_time": 1775490940000}, {"instrument": "META", "mid_signal": 37054, "gamma_signal": 1138, "vega_signal": -981, "option_type": "C", "stock_price": 578.07, "utc_time": 1775490945000}, {"instrument": "META", "mid_signal": 143227, "gamma_signal": -28914, "vega_signal": -19571, "option_type": "P", "stock_price": 578.07, "utc_time": 1775490945000}, {"instrument": "META", "mid_signal": -34154, "gamma_signal": -101, "vega_signal": -114593, "option_type": "C", "stock_price": 578.07, "utc_time": 1775490950000}, {"instrument": "META", "mid_signal": 137947, "gamma_signal": -2793, "vega_signal": -330392, "option_type": "P", "stock_price": 578.07, "utc_time": 1775490950000}, {"instrument": "META", "mid_signal": 85422, "gamma_signal": 20537, "vega_signal": -41091, "option_type": "C", "stock_price": 578.07, "utc_time": 1775490955000}, {"instrument": "META", "mid_signal": -171485, "gamma_signal": 2768, "vega_signal": 34918, "option_type": "P", "stock_price": 578.07, "utc_time": 1775490955000}, {"instrument": "META", "mid_signal": 101808, "gamma_signal": 30698, "vega_signal": 4105, "option_type": "C", "stock_price": 578.07, "utc_time": 1775490960000}, {"instrument": "META", "mid_signal": -18656, "gamma_signal": 3820, "vega_signal": 1679, "option_type": "P", "stock_price": 578.07, "utc_time": 1775490960000}, {"instrument": "META", "mid_signal": 521882, "gamma_signal": 173354, "vega_signal": -453025, "option_type": "C", "stock_price": 578.19, "utc_time": 1775490965000}, {"instrument": "META", "mid_signal": -208993, "gamma_signal": 37258, "vega_signal": 14312, "option_type": "P", "stock_price": 578.19, "utc_time": 1775490965000}, {"instrument": "META", "mid_signal": 4563, "gamma_signal": 133, "vega_signal": 12916, "option_type": "C", "stock_price": 578.1, "utc_time": 1775490970000}, {"instrument": "META", "mid_signal": -11422, "gamma_signal": 844, "vega_signal": 7163, "option_type": "P", "stock_price": 578.1, "utc_time": 1775490970000}, {"instrument": "META", "mid_signal": -165182, "gamma_signal": -16766, "vega_signal": -151620, "option_type": "C", "stock_price": 578.1, "utc_time": 1775490975000}, {"instrument": "META", "mid_signal": 8001, "gamma_signal": 3321, "vega_signal": -18570, "option_type": "P", "stock_price": 578.1, "utc_time": 1775490975000}, {"instrument": "META", "mid_signal": 26672, "gamma_signal": 1321, "vega_signal": 9345, "option_type": "C", "stock_price": 578.1, "utc_time": 1775490980000}, {"instrument": "META", "mid_signal": -131157, "gamma_signal": 1189, "vega_signal": 296497, "option_type": "P", "stock_price": 578.1, "utc_time": 1775490980000}, {"instrument": "META", "mid_signal": -27972, "gamma_signal": -1503, "vega_signal": 52878, "option_type": "C", "stock_price": 578.1, "utc_time": 1775490985000}, {"instrument": "META", "mid_signal": -64827, "gamma_signal": 4471, "vega_signal": 30209, "option_type": "P", "stock_price": 578.1, "utc_time": 1775490985000}, {"instrument": "META", "mid_signal": -230077, "gamma_signal": -14970, "vega_signal": -88953, "option_type": "C", "stock_price": 577.87, "utc_time": 1775490990000}, {"instrument": "META", "mid_signal": -91261, "gamma_signal": 34334, "vega_signal": 23549, "option_type": "P", "stock_price": 577.87, "utc_time": 1775490990000}, {"instrument": "META", "mid_signal": -519828, "gamma_signal": 3663, "vega_signal": -544862, "option_type": "C", "stock_price": 578.18, "utc_time": 1775490995000}, {"instrument": "META", "mid_signal": 322887, "gamma_signal": -24889, "vega_signal": -165433, "option_type": "P", "stock_price": 578.18, "utc_time": 1775490995000}, {"instrument": "META", "mid_signal": 135668, "gamma_signal": 4029, "vega_signal": 167070, "option_type": "C", "stock_price": 578.18, "utc_time": 1775491000000}, {"instrument": "META", "mid_signal": -118335, "gamma_signal": 44251, "vega_signal": 19346, "option_type": "P", "stock_price": 578.18, "utc_time": 1775491000000}, {"instrument": "META", "mid_signal": 31617, "gamma_signal": 4503, "vega_signal": 1986, "option_type": "C", "stock_price": 578.18, "utc_time": 1775491005000}, {"instrument": "META", "mid_signal": 606165, "gamma_signal": -33175, "vega_signal": -140406, "option_type": "P", "stock_price": 578.18, "utc_time": 1775491005000}, {"instrument": "META", "mid_signal": -73478, "gamma_signal": -844, "vega_signal": -130250, "option_type": "C", "stock_price": 578.18, "utc_time": 1775491010000}, {"instrument": "META", "mid_signal": -276908, "gamma_signal": 49678, "vega_signal": -90456, "option_type": "P", "stock_price": 578.18, "utc_time": 1775491010000}, {"instrument": "META", "mid_signal": -41, "gamma_signal": -1, "vega_signal": -263, "option_type": "C", "stock_price": 578.18, "utc_time": 1775491015000}, {"instrument": "META", "mid_signal": 52073, "gamma_signal": 20038, "vega_signal": -634012, "option_type": "P", "stock_price": 578.18, "utc_time": 1775491015000}, {"instrument": "META", "mid_signal": 66175, "gamma_signal": 5741, "vega_signal": -42652, "option_type": "C", "stock_price": 578.18, "utc_time": 1775491020000}, {"instrument": "META", "mid_signal": -26076, "gamma_signal": 4528, "vega_signal": 2853, "option_type": "P", "stock_price": 578.18, "utc_time": 1775491020000}, {"instrument": "META", "mid_signal": 67, "gamma_signal": 1, "vega_signal": 579, "option_type": "C", "stock_price": 578.18, "utc_time": 1775491025000}, {"instrument": "META", "mid_signal": 35337, "gamma_signal": -3050, "vega_signal": -82391, "option_type": "P", "stock_price": 578.18, "utc_time": 1775491025000}, {"instrument": "META", "mid_signal": -219342, "gamma_signal": -13168, "vega_signal": -79951, "option_type": "C", "stock_price": 577.95, "utc_time": 1775491030000}, {"instrument": "META", "mid_signal": 389632, "gamma_signal": -65008, "vega_signal": -133550, "option_type": "P", "stock_price": 577.95, "utc_time": 1775491030000}, {"instrument": "META", "mid_signal": -60289, "gamma_signal": -3202, "vega_signal": -12032, "option_type": "C", "stock_price": 577.95, "utc_time": 1775491035000}, {"instrument": "META", "mid_signal": 359526, "gamma_signal": -34229, "vega_signal": 253962, "option_type": "P", "stock_price": 577.95, "utc_time": 1775491035000}, {"instrument": "META", "mid_signal": 80500, "gamma_signal": 3973, "vega_signal": 850, "option_type": "C", "stock_price": 577.95, "utc_time": 1775491040000}, {"instrument": "META", "mid_signal": 357108, "gamma_signal": -20340, "vega_signal": 14274, "option_type": "P", "stock_price": 577.95, "utc_time": 1775491040000}, {"instrument": "META", "mid_signal": 42775, "gamma_signal": 400, "vega_signal": -44621, "option_type": "C", "stock_price": 577.95, "utc_time": 1775491045000}, {"instrument": "META", "mid_signal": -15038, "gamma_signal": 31083, "vega_signal": -70306, "option_type": "P", "stock_price": 577.95, "utc_time": 1775491045000}, {"instrument": "META", "mid_signal": 8665, "gamma_signal": -40384, "vega_signal": 131207, "option_type": "C", "stock_price": 577.95, "utc_time": 1775491050000}, {"instrument": "META", "mid_signal": -18176, "gamma_signal": 711, "vega_signal": 46478, "option_type": "P", "stock_price": 577.95, "utc_time": 1775491050000}, {"instrument": "META", "mid_signal": -354684, "gamma_signal": -19575, "vega_signal": -581444, "option_type": "C", "stock_price": 577.95, "utc_time": 1775491055000}, {"instrument": "META", "mid_signal": -54439, "gamma_signal": 12241, "vega_signal": 15956, "option_type": "P", "stock_price": 577.95, "utc_time": 1775491055000}, {"instrument": "META", "mid_signal": 83135, "gamma_signal": 4630, "vega_signal": 11789, "option_type": "C", "stock_price": 577.95, "utc_time": 1775491060000}, {"instrument": "META", "mid_signal": -301469, "gamma_signal": 53908, "vega_signal": 33674, "option_type": "P", "stock_price": 577.95, "utc_time": 1775491060000}, {"instrument": "META", "mid_signal": -138099, "gamma_signal": -5733, "vega_signal": -84844, "option_type": "C", "stock_price": 577.95, "utc_time": 1775491065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.95, "utc_time": 1775491065000}, {"instrument": "META", "mid_signal": 90490, "gamma_signal": 20552, "vega_signal": -18105, "option_type": "C", "stock_price": 577.95, "utc_time": 1775491070000}, {"instrument": "META", "mid_signal": 33566, "gamma_signal": -352, "vega_signal": -34283, "option_type": "P", "stock_price": 577.95, "utc_time": 1775491070000}, {"instrument": "META", "mid_signal": 7122, "gamma_signal": 502, "vega_signal": 10332, "option_type": "C", "stock_price": 577.99, "utc_time": 1775491075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.99, "utc_time": 1775491075000}, {"instrument": "META", "mid_signal": -142486, "gamma_signal": 11867, "vega_signal": -101197, "option_type": "C", "stock_price": 578.04, "utc_time": 1775491080000}, {"instrument": "META", "mid_signal": 580280, "gamma_signal": -60779, "vega_signal": -185020, "option_type": "P", "stock_price": 578.04, "utc_time": 1775491080000}, {"instrument": "META", "mid_signal": 349875, "gamma_signal": 11619, "vega_signal": 170121, "option_type": "C", "stock_price": 578.04, "utc_time": 1775491085000}, {"instrument": "META", "mid_signal": -23721, "gamma_signal": 11352, "vega_signal": -62052, "option_type": "P", "stock_price": 578.04, "utc_time": 1775491085000}, {"instrument": "META", "mid_signal": 22320, "gamma_signal": 610, "vega_signal": 22945, "option_type": "C", "stock_price": 578.04, "utc_time": 1775491090000}, {"instrument": "META", "mid_signal": -25978, "gamma_signal": 4566, "vega_signal": 2845, "option_type": "P", "stock_price": 578.04, "utc_time": 1775491090000}, {"instrument": "META", "mid_signal": 343637, "gamma_signal": 14687, "vega_signal": 163607, "option_type": "C", "stock_price": 578.04, "utc_time": 1775491095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.04, "utc_time": 1775491095000}, {"instrument": "META", "mid_signal": -644970, "gamma_signal": -79242, "vega_signal": -482592, "option_type": "C", "stock_price": 578.04, "utc_time": 1775491100000}, {"instrument": "META", "mid_signal": -25978, "gamma_signal": 4566, "vega_signal": 2845, "option_type": "P", "stock_price": 578.04, "utc_time": 1775491100000}, {"instrument": "META", "mid_signal": -149669, "gamma_signal": -4850, "vega_signal": -72524, "option_type": "C", "stock_price": 578.04, "utc_time": 1775491105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.04, "utc_time": 1775491105000}, {"instrument": "META", "mid_signal": 149478, "gamma_signal": 4846, "vega_signal": 71031, "option_type": "C", "stock_price": 578.04, "utc_time": 1775491110000}, {"instrument": "META", "mid_signal": -121668, "gamma_signal": 859, "vega_signal": 275558, "option_type": "P", "stock_price": 578.04, "utc_time": 1775491110000}, {"instrument": "META", "mid_signal": 39651, "gamma_signal": 8814, "vega_signal": 4427, "option_type": "C", "stock_price": 578.01, "utc_time": 1775491115000}, {"instrument": "META", "mid_signal": 169603, "gamma_signal": -2464, "vega_signal": -36335, "option_type": "P", "stock_price": 578.01, "utc_time": 1775491115000}, {"instrument": "META", "mid_signal": 45953, "gamma_signal": 12398, "vega_signal": -20754, "option_type": "C", "stock_price": 578.01, "utc_time": 1775491120000}, {"instrument": "META", "mid_signal": -56342, "gamma_signal": 6624, "vega_signal": 29029, "option_type": "P", "stock_price": 578.01, "utc_time": 1775491120000}, {"instrument": "META", "mid_signal": -14, "gamma_signal": 0, "vega_signal": 43, "option_type": "C", "stock_price": 578.01, "utc_time": 1775491125000}, {"instrument": "META", "mid_signal": 177279, "gamma_signal": -25688, "vega_signal": -13375, "option_type": "P", "stock_price": 577.94, "utc_time": 1775491125000}, {"instrument": "META", "mid_signal": 53912, "gamma_signal": 2165, "vega_signal": -54565, "option_type": "C", "stock_price": 578, "utc_time": 1775491130000}, {"instrument": "META", "mid_signal": -214875, "gamma_signal": -38549, "vega_signal": 709028, "option_type": "P", "stock_price": 578, "utc_time": 1775491130000}, {"instrument": "META", "mid_signal": -95775, "gamma_signal": -3525, "vega_signal": -48569, "option_type": "C", "stock_price": 578, "utc_time": 1775491135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578, "utc_time": 1775491135000}, {"instrument": "META", "mid_signal": -39779, "gamma_signal": -8816, "vega_signal": -5449, "option_type": "C", "stock_price": 577.97, "utc_time": 1775491140000}, {"instrument": "META", "mid_signal": 290520, "gamma_signal": -18144, "vega_signal": -154897, "option_type": "P", "stock_price": 577.97, "utc_time": 1775491140000}, {"instrument": "META", "mid_signal": -51156, "gamma_signal": -14492, "vega_signal": -627371, "option_type": "C", "stock_price": 577.97, "utc_time": 1775491145000}, {"instrument": "META", "mid_signal": 22528, "gamma_signal": -9120, "vega_signal": 30931, "option_type": "P", "stock_price": 577.97, "utc_time": 1775491145000}, {"instrument": "META", "mid_signal": 30897, "gamma_signal": 1452, "vega_signal": -1064, "option_type": "C", "stock_price": 578.1, "utc_time": 1775491150000}, {"instrument": "META", "mid_signal": 147509, "gamma_signal": -15881, "vega_signal": -93957, "option_type": "P", "stock_price": 578.1, "utc_time": 1775491150000}, {"instrument": "META", "mid_signal": 259451, "gamma_signal": 8742, "vega_signal": 128558, "option_type": "C", "stock_price": 578.1, "utc_time": 1775491155000}, {"instrument": "META", "mid_signal": -34041, "gamma_signal": 4644, "vega_signal": 40893, "option_type": "P", "stock_price": 578.1, "utc_time": 1775491155000}, {"instrument": "META", "mid_signal": 87, "gamma_signal": 2, "vega_signal": 556, "option_type": "C", "stock_price": 578.1, "utc_time": 1775491160000}, {"instrument": "META", "mid_signal": -402366, "gamma_signal": 121483, "vega_signal": 100356, "option_type": "P", "stock_price": 578.1, "utc_time": 1775491160000}, {"instrument": "META", "mid_signal": 96479, "gamma_signal": 2807, "vega_signal": 42154, "option_type": "C", "stock_price": 577.96, "utc_time": 1775491165000}, {"instrument": "META", "mid_signal": -43722, "gamma_signal": 11368, "vega_signal": 6238, "option_type": "P", "stock_price": 577.96, "utc_time": 1775491165000}, {"instrument": "META", "mid_signal": 170382, "gamma_signal": 9299, "vega_signal": 48807, "option_type": "C", "stock_price": 577.96, "utc_time": 1775491170000}, {"instrument": "META", "mid_signal": -22238, "gamma_signal": 723, "vega_signal": 44137, "option_type": "P", "stock_price": 577.96, "utc_time": 1775491170000}, {"instrument": "META", "mid_signal": 4691, "gamma_signal": 248, "vega_signal": 13069, "option_type": "C", "stock_price": 578.02, "utc_time": 1775491175000}, {"instrument": "META", "mid_signal": -3458, "gamma_signal": 311, "vega_signal": 3059, "option_type": "P", "stock_price": 578.02, "utc_time": 1775491175000}, {"instrument": "META", "mid_signal": -52535, "gamma_signal": 8284, "vega_signal": -55794, "option_type": "C", "stock_price": 578.02, "utc_time": 1775491180000}, {"instrument": "META", "mid_signal": 101991, "gamma_signal": -1062, "vega_signal": -85423, "option_type": "P", "stock_price": 578.02, "utc_time": 1775491180000}, {"instrument": "META", "mid_signal": 299389, "gamma_signal": 13074, "vega_signal": 142174, "option_type": "C", "stock_price": 578.1, "utc_time": 1775491185000}, {"instrument": "META", "mid_signal": 290761, "gamma_signal": -46759, "vega_signal": -116026, "option_type": "P", "stock_price": 578.1, "utc_time": 1775491185000}, {"instrument": "META", "mid_signal": -98492, "gamma_signal": -2376, "vega_signal": -49942, "option_type": "C", "stock_price": 578.1, "utc_time": 1775491190000}, {"instrument": "META", "mid_signal": -7866, "gamma_signal": 8869, "vega_signal": -109391, "option_type": "P", "stock_price": 578.1, "utc_time": 1775491190000}, {"instrument": "META", "mid_signal": 710182, "gamma_signal": 24613, "vega_signal": 445825, "option_type": "C", "stock_price": 578.3, "utc_time": 1775491195000}, {"instrument": "META", "mid_signal": 118332, "gamma_signal": -10024, "vega_signal": 140855, "option_type": "P", "stock_price": 578.3, "utc_time": 1775491195000}, {"instrument": "META", "mid_signal": 248086, "gamma_signal": 24094, "vega_signal": 208127, "option_type": "C", "stock_price": 578.42, "utc_time": 1775491200000}, {"instrument": "META", "mid_signal": 310001, "gamma_signal": -63222, "vega_signal": -47451, "option_type": "P", "stock_price": 578.42, "utc_time": 1775491200000}, {"instrument": "META", "mid_signal": -157041, "gamma_signal": -16494, "vega_signal": -62382, "option_type": "C", "stock_price": 578.325, "utc_time": 1775491205000}, {"instrument": "META", "mid_signal": -10087, "gamma_signal": -6708, "vega_signal": -5226, "option_type": "P", "stock_price": 578.325, "utc_time": 1775491205000}, {"instrument": "META", "mid_signal": 355830, "gamma_signal": 30619, "vega_signal": 154521, "option_type": "C", "stock_price": 578.325, "utc_time": 1775491210000}, {"instrument": "META", "mid_signal": -52519, "gamma_signal": 12482, "vega_signal": 7615, "option_type": "P", "stock_price": 578.325, "utc_time": 1775491210000}, {"instrument": "META", "mid_signal": -153144, "gamma_signal": -1082, "vega_signal": -298745, "option_type": "C", "stock_price": 578.325, "utc_time": 1775491215000}, {"instrument": "META", "mid_signal": -59303, "gamma_signal": 12212, "vega_signal": 7680, "option_type": "P", "stock_price": 578.325, "utc_time": 1775491215000}, {"instrument": "META", "mid_signal": 333157, "gamma_signal": 14840, "vega_signal": 135571, "option_type": "C", "stock_price": 578.42, "utc_time": 1775491220000}, {"instrument": "META", "mid_signal": 284223, "gamma_signal": -445, "vega_signal": -12376, "option_type": "P", "stock_price": 578.325, "utc_time": 1775491220000}, {"instrument": "META", "mid_signal": -83442, "gamma_signal": 1175, "vega_signal": -413883, "option_type": "C", "stock_price": 578.15, "utc_time": 1775491225000}, {"instrument": "META", "mid_signal": 158399, "gamma_signal": -15459, "vega_signal": -43428, "option_type": "P", "stock_price": 578.15, "utc_time": 1775491225000}, {"instrument": "META", "mid_signal": -30404, "gamma_signal": -4009, "vega_signal": -57389, "option_type": "C", "stock_price": 578.15, "utc_time": 1775491230000}, {"instrument": "META", "mid_signal": 1754160, "gamma_signal": -410788, "vega_signal": -3997758, "option_type": "P", "stock_price": 578.15, "utc_time": 1775491230000}, {"instrument": "META", "mid_signal": -97828, "gamma_signal": -2830, "vega_signal": -45189, "option_type": "C", "stock_price": 578.08, "utc_time": 1775491235000}, {"instrument": "META", "mid_signal": -15522, "gamma_signal": 3693, "vega_signal": 2356, "option_type": "P", "stock_price": 578.08, "utc_time": 1775491235000}, {"instrument": "META", "mid_signal": 170196, "gamma_signal": 5836, "vega_signal": 82633, "option_type": "C", "stock_price": 578.08, "utc_time": 1775491240000}, {"instrument": "META", "mid_signal": 14388, "gamma_signal": -1427, "vega_signal": 2929, "option_type": "P", "stock_price": 578.08, "utc_time": 1775491240000}, {"instrument": "META", "mid_signal": -68183, "gamma_signal": -19125, "vega_signal": -15356, "option_type": "C", "stock_price": 578.08, "utc_time": 1775491245000}, {"instrument": "META", "mid_signal": 32960, "gamma_signal": -2217, "vega_signal": -29384, "option_type": "P", "stock_price": 578.08, "utc_time": 1775491245000}, {"instrument": "META", "mid_signal": 66893, "gamma_signal": 1556, "vega_signal": 4468, "option_type": "C", "stock_price": 578.08, "utc_time": 1775491250000}, {"instrument": "META", "mid_signal": 9632, "gamma_signal": -744, "vega_signal": -6433, "option_type": "P", "stock_price": 578.08, "utc_time": 1775491250000}, {"instrument": "META", "mid_signal": 6243, "gamma_signal": -707, "vega_signal": 28418, "option_type": "C", "stock_price": 578.08, "utc_time": 1775491255000}, {"instrument": "META", "mid_signal": -7804, "gamma_signal": 3034, "vega_signal": -5042, "option_type": "P", "stock_price": 578.08, "utc_time": 1775491255000}, {"instrument": "META", "mid_signal": 588, "gamma_signal": 19, "vega_signal": 2735, "option_type": "C", "stock_price": 578.08, "utc_time": 1775491260000}, {"instrument": "META", "mid_signal": -130768, "gamma_signal": 33539, "vega_signal": 6241, "option_type": "P", "stock_price": 578.08, "utc_time": 1775491260000}, {"instrument": "META", "mid_signal": 5175, "gamma_signal": 4927, "vega_signal": -90474, "option_type": "C", "stock_price": 578.45, "utc_time": 1775491265000}, {"instrument": "META", "mid_signal": -351288, "gamma_signal": 86819, "vega_signal": -42693, "option_type": "P", "stock_price": 578.45, "utc_time": 1775491265000}, {"instrument": "META", "mid_signal": 227595, "gamma_signal": 2841, "vega_signal": 273730, "option_type": "C", "stock_price": 578.45, "utc_time": 1775491270000}, {"instrument": "META", "mid_signal": -94872, "gamma_signal": 6096, "vega_signal": 114555, "option_type": "P", "stock_price": 578.45, "utc_time": 1775491270000}, {"instrument": "META", "mid_signal": -282082, "gamma_signal": -10876, "vega_signal": -273933, "option_type": "C", "stock_price": 578.45, "utc_time": 1775491275000}, {"instrument": "META", "mid_signal": -76697, "gamma_signal": 7489, "vega_signal": 67663, "option_type": "P", "stock_price": 578.45, "utc_time": 1775491275000}, {"instrument": "META", "mid_signal": 109512, "gamma_signal": -327, "vega_signal": 79043, "option_type": "C", "stock_price": 578.39, "utc_time": 1775491280000}, {"instrument": "META", "mid_signal": 51546, "gamma_signal": -9253, "vega_signal": -5651, "option_type": "P", "stock_price": 578.45, "utc_time": 1775491280000}, {"instrument": "META", "mid_signal": 9168, "gamma_signal": 789, "vega_signal": 8157, "option_type": "C", "stock_price": 578.39, "utc_time": 1775491285000}, {"instrument": "META", "mid_signal": -59207, "gamma_signal": 5821, "vega_signal": 25622, "option_type": "P", "stock_price": 578.39, "utc_time": 1775491285000}, {"instrument": "META", "mid_signal": 295863, "gamma_signal": 9619, "vega_signal": 142161, "option_type": "C", "stock_price": 578.39, "utc_time": 1775491290000}, {"instrument": "META", "mid_signal": -98, "gamma_signal": 2, "vega_signal": 865, "option_type": "P", "stock_price": 578.39, "utc_time": 1775491290000}, {"instrument": "META", "mid_signal": -42295, "gamma_signal": -591, "vega_signal": -114318, "option_type": "C", "stock_price": 578.39, "utc_time": 1775491295000}, {"instrument": "META", "mid_signal": -17008, "gamma_signal": 5314, "vega_signal": 2951, "option_type": "P", "stock_price": 578.39, "utc_time": 1775491295000}, {"instrument": "META", "mid_signal": -743766, "gamma_signal": -156679, "vega_signal": -77389, "option_type": "C", "stock_price": 578.39, "utc_time": 1775491300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.39, "utc_time": 1775491300000}, {"instrument": "META", "mid_signal": 220122, "gamma_signal": 7771, "vega_signal": 108513, "option_type": "C", "stock_price": 578.39, "utc_time": 1775491305000}, {"instrument": "META", "mid_signal": 94284, "gamma_signal": -2874, "vega_signal": -138493, "option_type": "P", "stock_price": 578.39, "utc_time": 1775491305000}, {"instrument": "META", "mid_signal": -211199, "gamma_signal": -97703, "vega_signal": 85963, "option_type": "C", "stock_price": 578.36, "utc_time": 1775491310000}, {"instrument": "META", "mid_signal": 145814, "gamma_signal": -21580, "vega_signal": -23578, "option_type": "P", "stock_price": 578.36, "utc_time": 1775491310000}, {"instrument": "META", "mid_signal": -176614, "gamma_signal": -2676, "vega_signal": -41458, "option_type": "C", "stock_price": 578.36, "utc_time": 1775491315000}, {"instrument": "META", "mid_signal": -28934, "gamma_signal": 597, "vega_signal": -11276, "option_type": "P", "stock_price": 578.36, "utc_time": 1775491315000}, {"instrument": "META", "mid_signal": 52210, "gamma_signal": -4509, "vega_signal": -1940, "option_type": "C", "stock_price": 578.42, "utc_time": 1775491320000}, {"instrument": "META", "mid_signal": 25509, "gamma_signal": -4660, "vega_signal": -2815, "option_type": "P", "stock_price": 578.36, "utc_time": 1775491320000}, {"instrument": "META", "mid_signal": 31643, "gamma_signal": 5860, "vega_signal": 46064, "option_type": "C", "stock_price": 578.42, "utc_time": 1775491325000}, {"instrument": "META", "mid_signal": 183652, "gamma_signal": -4839, "vega_signal": -108996, "option_type": "P", "stock_price": 578.42, "utc_time": 1775491325000}, {"instrument": "META", "mid_signal": -4488, "gamma_signal": -3926, "vega_signal": 16379, "option_type": "C", "stock_price": 578.42, "utc_time": 1775491330000}, {"instrument": "META", "mid_signal": 90279, "gamma_signal": -2324, "vega_signal": -105001, "option_type": "P", "stock_price": 578.42, "utc_time": 1775491330000}, {"instrument": "META", "mid_signal": -162425, "gamma_signal": -3334, "vega_signal": -15232, "option_type": "C", "stock_price": 578.42, "utc_time": 1775491335000}, {"instrument": "META", "mid_signal": -11600, "gamma_signal": 669, "vega_signal": 11285, "option_type": "P", "stock_price": 578.42, "utc_time": 1775491335000}, {"instrument": "META", "mid_signal": -149, "gamma_signal": -3, "vega_signal": -1273, "option_type": "C", "stock_price": 578.42, "utc_time": 1775491340000}, {"instrument": "META", "mid_signal": 20030, "gamma_signal": -5162, "vega_signal": -4268, "option_type": "P", "stock_price": 578.42, "utc_time": 1775491340000}, {"instrument": "META", "mid_signal": 138647, "gamma_signal": 5592, "vega_signal": 36466, "option_type": "C", "stock_price": 578.42, "utc_time": 1775491345000}, {"instrument": "META", "mid_signal": -356574, "gamma_signal": 11451, "vega_signal": 236818, "option_type": "P", "stock_price": 578.42, "utc_time": 1775491345000}, {"instrument": "META", "mid_signal": -179833, "gamma_signal": -14742, "vega_signal": -255720, "option_type": "C", "stock_price": 578.42, "utc_time": 1775491350000}, {"instrument": "META", "mid_signal": -39259, "gamma_signal": 1150, "vega_signal": 45779, "option_type": "P", "stock_price": 578.42, "utc_time": 1775491350000}, {"instrument": "META", "mid_signal": 36907, "gamma_signal": -32265, "vega_signal": 280043, "option_type": "C", "stock_price": 578.42, "utc_time": 1775491355000}, {"instrument": "META", "mid_signal": 38179, "gamma_signal": 3739, "vega_signal": -39760, "option_type": "P", "stock_price": 578.42, "utc_time": 1775491355000}, {"instrument": "META", "mid_signal": 75849, "gamma_signal": 15665, "vega_signal": 7574, "option_type": "C", "stock_price": 578.06, "utc_time": 1775491360000}, {"instrument": "META", "mid_signal": 100, "gamma_signal": -2, "vega_signal": -878, "option_type": "P", "stock_price": 578.06, "utc_time": 1775491360000}, {"instrument": "META", "mid_signal": 249644, "gamma_signal": 55247, "vega_signal": 33260, "option_type": "C", "stock_price": 578.06, "utc_time": 1775491365000}, {"instrument": "META", "mid_signal": 697703, "gamma_signal": -14194, "vega_signal": -430431, "option_type": "P", "stock_price": 578.06, "utc_time": 1775491365000}, {"instrument": "META", "mid_signal": -88741, "gamma_signal": 764, "vega_signal": -53743, "option_type": "C", "stock_price": 578.12, "utc_time": 1775491370000}, {"instrument": "META", "mid_signal": 24629, "gamma_signal": -4639, "vega_signal": -2791, "option_type": "P", "stock_price": 578.12, "utc_time": 1775491370000}, {"instrument": "META", "mid_signal": 66386, "gamma_signal": 9301, "vega_signal": 5581, "option_type": "C", "stock_price": 578.12, "utc_time": 1775491375000}, {"instrument": "META", "mid_signal": -23592, "gamma_signal": 7965, "vega_signal": -24025, "option_type": "P", "stock_price": 578.12, "utc_time": 1775491375000}, {"instrument": "META", "mid_signal": -33369, "gamma_signal": -4654, "vega_signal": -4091, "option_type": "C", "stock_price": 578.12, "utc_time": 1775491380000}, {"instrument": "META", "mid_signal": -29441, "gamma_signal": 10411, "vega_signal": 6205, "option_type": "P", "stock_price": 578.12, "utc_time": 1775491380000}, {"instrument": "META", "mid_signal": -243569, "gamma_signal": 1999, "vega_signal": -380803, "option_type": "C", "stock_price": 578.28, "utc_time": 1775491385000}, {"instrument": "META", "mid_signal": 117411, "gamma_signal": -1163, "vega_signal": -90987, "option_type": "P", "stock_price": 578.28, "utc_time": 1775491385000}, {"instrument": "META", "mid_signal": -66986, "gamma_signal": -14616, "vega_signal": -8457, "option_type": "C", "stock_price": 578.28, "utc_time": 1775491390000}, {"instrument": "META", "mid_signal": 49688, "gamma_signal": -9398, "vega_signal": -5725, "option_type": "P", "stock_price": 578.28, "utc_time": 1775491390000}, {"instrument": "META", "mid_signal": 56350, "gamma_signal": 2442, "vega_signal": 49539, "option_type": "C", "stock_price": 578.28, "utc_time": 1775491395000}, {"instrument": "META", "mid_signal": 12956, "gamma_signal": -682, "vega_signal": -10690, "option_type": "P", "stock_price": 578.28, "utc_time": 1775491395000}, {"instrument": "META", "mid_signal": 43008, "gamma_signal": 9053, "vega_signal": 6091, "option_type": "C", "stock_price": 578.18, "utc_time": 1775491400000}, {"instrument": "META", "mid_signal": 148093, "gamma_signal": -19734, "vega_signal": 11682, "option_type": "P", "stock_price": 578.18, "utc_time": 1775491400000}, {"instrument": "META", "mid_signal": 45784, "gamma_signal": 1923, "vega_signal": 29357, "option_type": "C", "stock_price": 578.18, "utc_time": 1775491405000}, {"instrument": "META", "mid_signal": 26258, "gamma_signal": -1328, "vega_signal": -31958, "option_type": "P", "stock_price": 578.18, "utc_time": 1775491405000}, {"instrument": "META", "mid_signal": 209078, "gamma_signal": 8352, "vega_signal": 80312, "option_type": "C", "stock_price": 578.18, "utc_time": 1775491410000}, {"instrument": "META", "mid_signal": -174596, "gamma_signal": 1778, "vega_signal": 41747, "option_type": "P", "stock_price": 578.18, "utc_time": 1775491410000}, {"instrument": "META", "mid_signal": -26521, "gamma_signal": -2369, "vega_signal": -34269, "option_type": "C", "stock_price": 578.07, "utc_time": 1775491415000}, {"instrument": "META", "mid_signal": 74060, "gamma_signal": 847, "vega_signal": -101592, "option_type": "P", "stock_price": 578.07, "utc_time": 1775491415000}, {"instrument": "META", "mid_signal": 17089, "gamma_signal": 1800, "vega_signal": 22066, "option_type": "C", "stock_price": 578.11, "utc_time": 1775491420000}, {"instrument": "META", "mid_signal": 41, "gamma_signal": -2, "vega_signal": -88, "option_type": "P", "stock_price": 578.07, "utc_time": 1775491420000}, {"instrument": "META", "mid_signal": -22672, "gamma_signal": 531, "vega_signal": -104483, "option_type": "C", "stock_price": 578.11, "utc_time": 1775491425000}, {"instrument": "META", "mid_signal": 185387, "gamma_signal": -22014, "vega_signal": -13266, "option_type": "P", "stock_price": 578.11, "utc_time": 1775491425000}, {"instrument": "META", "mid_signal": 44233, "gamma_signal": 673, "vega_signal": 10651, "option_type": "C", "stock_price": 578.11, "utc_time": 1775491430000}, {"instrument": "META", "mid_signal": 192773, "gamma_signal": -17748, "vega_signal": -97563, "option_type": "P", "stock_price": 578.11, "utc_time": 1775491430000}, {"instrument": "META", "mid_signal": -191103, "gamma_signal": -3197, "vega_signal": -147313, "option_type": "C", "stock_price": 578.11, "utc_time": 1775491435000}, {"instrument": "META", "mid_signal": 5279, "gamma_signal": -1671, "vega_signal": -1467, "option_type": "P", "stock_price": 578.11, "utc_time": 1775491435000}, {"instrument": "META", "mid_signal": -6503, "gamma_signal": -1886, "vega_signal": -128996, "option_type": "C", "stock_price": 578.11, "utc_time": 1775491440000}, {"instrument": "META", "mid_signal": -658283, "gamma_signal": 13148, "vega_signal": 474506, "option_type": "P", "stock_price": 578.11, "utc_time": 1775491440000}, {"instrument": "META", "mid_signal": -242417, "gamma_signal": -7755, "vega_signal": -155179, "option_type": "C", "stock_price": 578.11, "utc_time": 1775491445000}, {"instrument": "META", "mid_signal": -268383, "gamma_signal": 17780, "vega_signal": 102387, "option_type": "P", "stock_price": 578.11, "utc_time": 1775491445000}, {"instrument": "META", "mid_signal": -305894, "gamma_signal": -5691, "vega_signal": -739983, "option_type": "C", "stock_price": 578.11, "utc_time": 1775491450000}, {"instrument": "META", "mid_signal": 15230, "gamma_signal": -3697, "vega_signal": -2319, "option_type": "P", "stock_price": 578.11, "utc_time": 1775491450000}, {"instrument": "META", "mid_signal": 38663, "gamma_signal": -8422, "vega_signal": 68064, "option_type": "C", "stock_price": 578.11, "utc_time": 1775491455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.11, "utc_time": 1775491455000}, {"instrument": "META", "mid_signal": 243622, "gamma_signal": 15159, "vega_signal": -167052, "option_type": "C", "stock_price": 578.11, "utc_time": 1775491460000}, {"instrument": "META", "mid_signal": -15230, "gamma_signal": 3697, "vega_signal": 2319, "option_type": "P", "stock_price": 578.11, "utc_time": 1775491460000}, {"instrument": "META", "mid_signal": -105, "gamma_signal": -2, "vega_signal": -672, "option_type": "C", "stock_price": 578.11, "utc_time": 1775491465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.11, "utc_time": 1775491465000}, {"instrument": "META", "mid_signal": -80741, "gamma_signal": -2776, "vega_signal": -94967, "option_type": "C", "stock_price": 578.11, "utc_time": 1775491470000}, {"instrument": "META", "mid_signal": -19908, "gamma_signal": 430, "vega_signal": 59533, "option_type": "P", "stock_price": 578.11, "utc_time": 1775491470000}, {"instrument": "META", "mid_signal": 21529, "gamma_signal": 609, "vega_signal": 45289, "option_type": "C", "stock_price": 578.11, "utc_time": 1775491475000}, {"instrument": "META", "mid_signal": 4142, "gamma_signal": 43395, "vega_signal": -535407, "option_type": "P", "stock_price": 578.11, "utc_time": 1775491475000}, {"instrument": "META", "mid_signal": 53583, "gamma_signal": 4543, "vega_signal": 1532, "option_type": "C", "stock_price": 578.08, "utc_time": 1775491480000}, {"instrument": "META", "mid_signal": -2511, "gamma_signal": 852, "vega_signal": -359, "option_type": "P", "stock_price": 578.08, "utc_time": 1775491480000}, {"instrument": "META", "mid_signal": -54340, "gamma_signal": -10056, "vega_signal": -32849, "option_type": "C", "stock_price": 578.08, "utc_time": 1775491485000}, {"instrument": "META", "mid_signal": -9779, "gamma_signal": 5995, "vega_signal": -1673, "option_type": "P", "stock_price": 578.08, "utc_time": 1775491485000}, {"instrument": "META", "mid_signal": 634, "gamma_signal": 14, "vega_signal": 4042, "option_type": "C", "stock_price": 578.08, "utc_time": 1775491490000}, {"instrument": "META", "mid_signal": 7079, "gamma_signal": -3175, "vega_signal": 5480, "option_type": "P", "stock_price": 578.08, "utc_time": 1775491490000}, {"instrument": "META", "mid_signal": 800, "gamma_signal": 18, "vega_signal": 5109, "option_type": "C", "stock_price": 578.08, "utc_time": 1775491495000}, {"instrument": "META", "mid_signal": 3242, "gamma_signal": -1053, "vega_signal": -912, "option_type": "P", "stock_price": 578.08, "utc_time": 1775491495000}, {"instrument": "META", "mid_signal": -181931, "gamma_signal": -6338, "vega_signal": -84385, "option_type": "C", "stock_price": 578.08, "utc_time": 1775491500000}, {"instrument": "META", "mid_signal": 14364, "gamma_signal": -3279, "vega_signal": 9258, "option_type": "P", "stock_price": 578.08, "utc_time": 1775491500000}, {"instrument": "META", "mid_signal": -51115, "gamma_signal": 5921, "vega_signal": 75556, "option_type": "C", "stock_price": 578.08, "utc_time": 1775491505000}, {"instrument": "META", "mid_signal": -25052, "gamma_signal": 4647, "vega_signal": 2787, "option_type": "P", "stock_price": 578.08, "utc_time": 1775491505000}, {"instrument": "META", "mid_signal": 179, "gamma_signal": 5, "vega_signal": 864, "option_type": "C", "stock_price": 578.08, "utc_time": 1775491510000}, {"instrument": "META", "mid_signal": 217445, "gamma_signal": -34277, "vega_signal": -41876, "option_type": "P", "stock_price": 578.08, "utc_time": 1775491510000}, {"instrument": "META", "mid_signal": -28512, "gamma_signal": -2218, "vega_signal": -17886, "option_type": "C", "stock_price": 578.08, "utc_time": 1775491515000}, {"instrument": "META", "mid_signal": 174894, "gamma_signal": -1831, "vega_signal": -45244, "option_type": "P", "stock_price": 578.08, "utc_time": 1775491515000}, {"instrument": "META", "mid_signal": 107116, "gamma_signal": -3013, "vega_signal": 41597, "option_type": "C", "stock_price": 578.09, "utc_time": 1775491520000}, {"instrument": "META", "mid_signal": -2987107, "gamma_signal": 145532, "vega_signal": 1634845, "option_type": "P", "stock_price": 578.09, "utc_time": 1775491520000}, {"instrument": "META", "mid_signal": -82, "gamma_signal": -2, "vega_signal": -510, "option_type": "C", "stock_price": 578.08, "utc_time": 1775491525000}, {"instrument": "META", "mid_signal": 220128, "gamma_signal": -12380, "vega_signal": -19397, "option_type": "P", "stock_price": 578.08, "utc_time": 1775491525000}, {"instrument": "META", "mid_signal": 163891, "gamma_signal": 44343, "vega_signal": 39753, "option_type": "C", "stock_price": 578.08, "utc_time": 1775491530000}, {"instrument": "META", "mid_signal": 801051, "gamma_signal": -15774, "vega_signal": -554354, "option_type": "P", "stock_price": 578.08, "utc_time": 1775491530000}, {"instrument": "META", "mid_signal": 2046690, "gamma_signal": 95204, "vega_signal": 407500, "option_type": "C", "stock_price": 578.38, "utc_time": 1775491535000}, {"instrument": "META", "mid_signal": 1064662, "gamma_signal": -132067, "vega_signal": -291396, "option_type": "P", "stock_price": 578.38, "utc_time": 1775491535000}, {"instrument": "META", "mid_signal": -2427, "gamma_signal": -32, "vega_signal": -32213, "option_type": "C", "stock_price": 578.38, "utc_time": 1775491540000}, {"instrument": "META", "mid_signal": 12329, "gamma_signal": -183, "vega_signal": -35527, "option_type": "P", "stock_price": 578.38, "utc_time": 1775491540000}, {"instrument": "META", "mid_signal": 50752, "gamma_signal": 1663, "vega_signal": 4355, "option_type": "C", "stock_price": 578.38, "utc_time": 1775491545000}, {"instrument": "META", "mid_signal": -107919, "gamma_signal": 1911, "vega_signal": 65458, "option_type": "P", "stock_price": 578.38, "utc_time": 1775491545000}, {"instrument": "META", "mid_signal": -92169, "gamma_signal": -27255, "vega_signal": 5149, "option_type": "C", "stock_price": 578.47, "utc_time": 1775491550000}, {"instrument": "META", "mid_signal": 160750, "gamma_signal": -21022, "vega_signal": -56590, "option_type": "P", "stock_price": 578.47, "utc_time": 1775491550000}, {"instrument": "META", "mid_signal": 1084414, "gamma_signal": 152943, "vega_signal": 775926, "option_type": "C", "stock_price": 578.5, "utc_time": 1775491555000}, {"instrument": "META", "mid_signal": -73444, "gamma_signal": 81989, "vega_signal": -27895, "option_type": "P", "stock_price": 578.5, "utc_time": 1775491555000}, {"instrument": "META", "mid_signal": 1055695, "gamma_signal": 38243, "vega_signal": 487958, "option_type": "C", "stock_price": 578.75, "utc_time": 1775491560000}, {"instrument": "META", "mid_signal": 693912, "gamma_signal": -76484, "vega_signal": -418668, "option_type": "P", "stock_price": 578.75, "utc_time": 1775491560000}, {"instrument": "META", "mid_signal": 597146, "gamma_signal": 19600, "vega_signal": 277582, "option_type": "C", "stock_price": 578.78, "utc_time": 1775491565000}, {"instrument": "META", "mid_signal": -22100, "gamma_signal": -462, "vega_signal": 44694, "option_type": "P", "stock_price": 578.78, "utc_time": 1775491565000}, {"instrument": "META", "mid_signal": 65024, "gamma_signal": 9565, "vega_signal": 26918, "option_type": "C", "stock_price": 578.78, "utc_time": 1775491570000}, {"instrument": "META", "mid_signal": -10343, "gamma_signal": 904, "vega_signal": -724, "option_type": "P", "stock_price": 578.78, "utc_time": 1775491570000}, {"instrument": "META", "mid_signal": 251358, "gamma_signal": 2259, "vega_signal": 1389094, "option_type": "C", "stock_price": 578.58, "utc_time": 1775491575000}, {"instrument": "META", "mid_signal": -113913, "gamma_signal": 4969, "vega_signal": 221130, "option_type": "P", "stock_price": 578.58, "utc_time": 1775491575000}, {"instrument": "META", "mid_signal": 183805, "gamma_signal": 17584, "vega_signal": 32160, "option_type": "C", "stock_price": 578.585, "utc_time": 1775491580000}, {"instrument": "META", "mid_signal": 462392, "gamma_signal": -32117, "vega_signal": -12453, "option_type": "P", "stock_price": 578.585, "utc_time": 1775491580000}, {"instrument": "META", "mid_signal": -581915, "gamma_signal": -115239, "vega_signal": -11463, "option_type": "C", "stock_price": 578.5, "utc_time": 1775491585000}, {"instrument": "META", "mid_signal": -416486, "gamma_signal": 26561, "vega_signal": 2011, "option_type": "P", "stock_price": 578.64, "utc_time": 1775491585000}, {"instrument": "META", "mid_signal": 436730, "gamma_signal": 95082, "vega_signal": 68916, "option_type": "C", "stock_price": 578.47, "utc_time": 1775491590000}, {"instrument": "META", "mid_signal": -132689, "gamma_signal": 4661, "vega_signal": -109609, "option_type": "P", "stock_price": 578.47, "utc_time": 1775491590000}, {"instrument": "META", "mid_signal": -110047, "gamma_signal": -273, "vega_signal": -24730, "option_type": "C", "stock_price": 578.47, "utc_time": 1775491595000}, {"instrument": "META", "mid_signal": 65355, "gamma_signal": 22983, "vega_signal": 5271, "option_type": "P", "stock_price": 578.47, "utc_time": 1775491595000}, {"instrument": "META", "mid_signal": 409657, "gamma_signal": 11820, "vega_signal": 213619, "option_type": "C", "stock_price": 578.47, "utc_time": 1775491600000}, {"instrument": "META", "mid_signal": 307357, "gamma_signal": 4803, "vega_signal": 15492, "option_type": "P", "stock_price": 578.47, "utc_time": 1775491600000}, {"instrument": "META", "mid_signal": 21732, "gamma_signal": 7048, "vega_signal": 4791, "option_type": "C", "stock_price": 578.47, "utc_time": 1775491605000}, {"instrument": "META", "mid_signal": -18398, "gamma_signal": 3999, "vega_signal": 5322, "option_type": "P", "stock_price": 578.47, "utc_time": 1775491605000}, {"instrument": "META", "mid_signal": 8127, "gamma_signal": 6996, "vega_signal": 2139, "option_type": "C", "stock_price": 578.47, "utc_time": 1775491610000}, {"instrument": "META", "mid_signal": 527414, "gamma_signal": -15887, "vega_signal": -94053, "option_type": "P", "stock_price": 578.47, "utc_time": 1775491610000}, {"instrument": "META", "mid_signal": 14009, "gamma_signal": 9065, "vega_signal": -14738, "option_type": "C", "stock_price": 578.47, "utc_time": 1775491615000}, {"instrument": "META", "mid_signal": 334532, "gamma_signal": -33729, "vega_signal": 71590, "option_type": "P", "stock_price": 578.47, "utc_time": 1775491615000}, {"instrument": "META", "mid_signal": -55293, "gamma_signal": 15698, "vega_signal": -52537, "option_type": "C", "stock_price": 578.2, "utc_time": 1775491620000}, {"instrument": "META", "mid_signal": 25532, "gamma_signal": 4102, "vega_signal": -249521, "option_type": "P", "stock_price": 578.2, "utc_time": 1775491620000}, {"instrument": "META", "mid_signal": -118385, "gamma_signal": 13627, "vega_signal": -88339, "option_type": "C", "stock_price": 578.2, "utc_time": 1775491625000}, {"instrument": "META", "mid_signal": -558988, "gamma_signal": 40223, "vega_signal": 90306, "option_type": "P", "stock_price": 578.2, "utc_time": 1775491625000}, {"instrument": "META", "mid_signal": -11234, "gamma_signal": -3265, "vega_signal": -2758, "option_type": "C", "stock_price": 578.29, "utc_time": 1775491630000}, {"instrument": "META", "mid_signal": 19732, "gamma_signal": -23888, "vega_signal": 69442, "option_type": "P", "stock_price": 578.29, "utc_time": 1775491630000}, {"instrument": "META", "mid_signal": -68, "gamma_signal": -2, "vega_signal": -425, "option_type": "C", "stock_price": 578.29, "utc_time": 1775491635000}, {"instrument": "META", "mid_signal": 426730, "gamma_signal": -21772, "vega_signal": -11953, "option_type": "P", "stock_price": 578.29, "utc_time": 1775491635000}, {"instrument": "META", "mid_signal": 352500, "gamma_signal": 7797, "vega_signal": 645644, "option_type": "C", "stock_price": 578.29, "utc_time": 1775491640000}, {"instrument": "META", "mid_signal": -16830, "gamma_signal": -199, "vega_signal": 77779, "option_type": "P", "stock_price": 578.29, "utc_time": 1775491640000}, {"instrument": "META", "mid_signal": -21, "gamma_signal": 0, "vega_signal": -322, "option_type": "C", "stock_price": 578.29, "utc_time": 1775491645000}, {"instrument": "META", "mid_signal": -2661, "gamma_signal": 2088, "vega_signal": -2012, "option_type": "P", "stock_price": 578.29, "utc_time": 1775491645000}, {"instrument": "META", "mid_signal": -470272, "gamma_signal": -43960, "vega_signal": -29625, "option_type": "C", "stock_price": 578.29, "utc_time": 1775491650000}, {"instrument": "META", "mid_signal": -162324, "gamma_signal": 3266, "vega_signal": 138293, "option_type": "P", "stock_price": 578.29, "utc_time": 1775491650000}, {"instrument": "META", "mid_signal": 426075, "gamma_signal": 36037, "vega_signal": 22989, "option_type": "C", "stock_price": 578.29, "utc_time": 1775491655000}, {"instrument": "META", "mid_signal": -815860, "gamma_signal": 16384, "vega_signal": 575125, "option_type": "P", "stock_price": 578.29, "utc_time": 1775491655000}, {"instrument": "META", "mid_signal": -326902, "gamma_signal": -46355, "vega_signal": -27839, "option_type": "C", "stock_price": 578.29, "utc_time": 1775491660000}, {"instrument": "META", "mid_signal": -47705, "gamma_signal": 8328, "vega_signal": 35323, "option_type": "P", "stock_price": 578.29, "utc_time": 1775491660000}, {"instrument": "META", "mid_signal": -521335, "gamma_signal": -51940, "vega_signal": -108875, "option_type": "C", "stock_price": 578.29, "utc_time": 1775491665000}, {"instrument": "META", "mid_signal": 36088, "gamma_signal": -4112, "vega_signal": -44092, "option_type": "P", "stock_price": 578.29, "utc_time": 1775491665000}, {"instrument": "META", "mid_signal": 460182, "gamma_signal": 11634, "vega_signal": 497404, "option_type": "C", "stock_price": 578.55, "utc_time": 1775491670000}, {"instrument": "META", "mid_signal": 1806034, "gamma_signal": -126703, "vega_signal": -241360, "option_type": "P", "stock_price": 578.55, "utc_time": 1775491670000}, {"instrument": "META", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 11, "option_type": "C", "stock_price": 578.55, "utc_time": 1775491675000}, {"instrument": "META", "mid_signal": 5522, "gamma_signal": -250, "vega_signal": -9351, "option_type": "P", "stock_price": 578.55, "utc_time": 1775491675000}, {"instrument": "META", "mid_signal": -156238, "gamma_signal": -6631, "vega_signal": -68424, "option_type": "C", "stock_price": 578.55, "utc_time": 1775491680000}, {"instrument": "META", "mid_signal": -9634, "gamma_signal": -3874, "vega_signal": 99033, "option_type": "P", "stock_price": 578.55, "utc_time": 1775491680000}, {"instrument": "META", "mid_signal": 2500, "gamma_signal": 234, "vega_signal": 2881, "option_type": "C", "stock_price": 578.55, "utc_time": 1775491685000}, {"instrument": "META", "mid_signal": 4076, "gamma_signal": -1402, "vega_signal": -415, "option_type": "P", "stock_price": 578.55, "utc_time": 1775491685000}, {"instrument": "META", "mid_signal": -14776, "gamma_signal": -5182, "vega_signal": -3670, "option_type": "C", "stock_price": 578.55, "utc_time": 1775491690000}, {"instrument": "META", "mid_signal": 64130, "gamma_signal": -13434, "vega_signal": -1769, "option_type": "P", "stock_price": 578.55, "utc_time": 1775491690000}, {"instrument": "META", "mid_signal": -65515, "gamma_signal": -4944, "vega_signal": -163664, "option_type": "C", "stock_price": 578.3, "utc_time": 1775491695000}, {"instrument": "META", "mid_signal": 191865, "gamma_signal": -4048, "vega_signal": -356912, "option_type": "P", "stock_price": 578.55, "utc_time": 1775491695000}, {"instrument": "META", "mid_signal": -143890, "gamma_signal": -10654, "vega_signal": -147174, "option_type": "C", "stock_price": 578.3, "utc_time": 1775491700000}, {"instrument": "META", "mid_signal": 138339, "gamma_signal": -5025, "vega_signal": -71128, "option_type": "P", "stock_price": 578.3, "utc_time": 1775491700000}, {"instrument": "META", "mid_signal": -13429, "gamma_signal": -5389, "vega_signal": -4900, "option_type": "C", "stock_price": 578.3, "utc_time": 1775491705000}, {"instrument": "META", "mid_signal": -138854, "gamma_signal": 4972, "vega_signal": 71126, "option_type": "P", "stock_price": 578.3, "utc_time": 1775491705000}, {"instrument": "META", "mid_signal": 11350, "gamma_signal": 3736, "vega_signal": 9086, "option_type": "C", "stock_price": 578.3, "utc_time": 1775491710000}, {"instrument": "META", "mid_signal": 135554, "gamma_signal": -41951, "vega_signal": 4677, "option_type": "P", "stock_price": 578.3, "utc_time": 1775491710000}, {"instrument": "META", "mid_signal": 20943, "gamma_signal": 4568, "vega_signal": 6422, "option_type": "C", "stock_price": 578.3, "utc_time": 1775491715000}, {"instrument": "META", "mid_signal": -112741, "gamma_signal": 28132, "vega_signal": 90095, "option_type": "P", "stock_price": 578.3, "utc_time": 1775491715000}, {"instrument": "META", "mid_signal": 757296, "gamma_signal": 18590, "vega_signal": 293784, "option_type": "C", "stock_price": 578.5, "utc_time": 1775491720000}, {"instrument": "META", "mid_signal": -220986, "gamma_signal": 33991, "vega_signal": 19630, "option_type": "P", "stock_price": 578.5, "utc_time": 1775491720000}, {"instrument": "META", "mid_signal": 14339, "gamma_signal": 6369, "vega_signal": -24679, "option_type": "C", "stock_price": 578.55, "utc_time": 1775491725000}, {"instrument": "META", "mid_signal": 18981, "gamma_signal": -3733, "vega_signal": 237095, "option_type": "P", "stock_price": 578.55, "utc_time": 1775491725000}, {"instrument": "META", "mid_signal": -431777, "gamma_signal": -12153, "vega_signal": -166099, "option_type": "C", "stock_price": 578.55, "utc_time": 1775491730000}, {"instrument": "META", "mid_signal": 126, "gamma_signal": -4, "vega_signal": -513, "option_type": "P", "stock_price": 578.55, "utc_time": 1775491730000}, {"instrument": "META", "mid_signal": 44, "gamma_signal": 1, "vega_signal": 288, "option_type": "C", "stock_price": 578.55, "utc_time": 1775491735000}, {"instrument": "META", "mid_signal": 87864, "gamma_signal": 4418, "vega_signal": -66120, "option_type": "P", "stock_price": 578.55, "utc_time": 1775491735000}, {"instrument": "META", "mid_signal": -49787, "gamma_signal": -9778, "vega_signal": 100912, "option_type": "C", "stock_price": 578.55, "utc_time": 1775491740000}, {"instrument": "META", "mid_signal": -96313, "gamma_signal": 3210, "vega_signal": 69321, "option_type": "P", "stock_price": 578.55, "utc_time": 1775491740000}, {"instrument": "META", "mid_signal": 44721, "gamma_signal": 9835, "vega_signal": 17928, "option_type": "C", "stock_price": 578.55, "utc_time": 1775491745000}, {"instrument": "META", "mid_signal": 226991, "gamma_signal": -4370, "vega_signal": -40623, "option_type": "P", "stock_price": 578.55, "utc_time": 1775491745000}, {"instrument": "META", "mid_signal": 600, "gamma_signal": 13, "vega_signal": 3816, "option_type": "C", "stock_price": 578.55, "utc_time": 1775491750000}, {"instrument": "META", "mid_signal": -163814, "gamma_signal": 4051, "vega_signal": 60020, "option_type": "P", "stock_price": 578.55, "utc_time": 1775491750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.55, "utc_time": 1775491755000}, {"instrument": "META", "mid_signal": -495992, "gamma_signal": 26247, "vega_signal": 473622, "option_type": "P", "stock_price": 578.55, "utc_time": 1775491755000}, {"instrument": "META", "mid_signal": -174, "gamma_signal": -4, "vega_signal": -1220, "option_type": "C", "stock_price": 578.55, "utc_time": 1775491760000}, {"instrument": "META", "mid_signal": 126, "gamma_signal": -4, "vega_signal": -513, "option_type": "P", "stock_price": 578.55, "utc_time": 1775491760000}, {"instrument": "META", "mid_signal": -351222, "gamma_signal": -18071, "vega_signal": -208414, "option_type": "C", "stock_price": 578.55, "utc_time": 1775491765000}, {"instrument": "META", "mid_signal": -33000, "gamma_signal": 17532, "vega_signal": -314641, "option_type": "P", "stock_price": 578.55, "utc_time": 1775491765000}, {"instrument": "META", "mid_signal": 11473, "gamma_signal": -3799, "vega_signal": 9950, "option_type": "C", "stock_price": 578.55, "utc_time": 1775491770000}, {"instrument": "META", "mid_signal": -61895, "gamma_signal": 2772, "vega_signal": 12510, "option_type": "P", "stock_price": 578.55, "utc_time": 1775491770000}, {"instrument": "META", "mid_signal": 30086, "gamma_signal": 950, "vega_signal": 13860, "option_type": "C", "stock_price": 578.55, "utc_time": 1775491775000}, {"instrument": "META", "mid_signal": -248726, "gamma_signal": 47409, "vega_signal": 25204, "option_type": "P", "stock_price": 578.55, "utc_time": 1775491775000}, {"instrument": "META", "mid_signal": -19204, "gamma_signal": -1725, "vega_signal": -13750, "option_type": "C", "stock_price": 578.55, "utc_time": 1775491780000}, {"instrument": "META", "mid_signal": 14713, "gamma_signal": -3715, "vega_signal": -2250, "option_type": "P", "stock_price": 578.55, "utc_time": 1775491780000}, {"instrument": "META", "mid_signal": -8821, "gamma_signal": -350, "vega_signal": -19039, "option_type": "C", "stock_price": 578.22, "utc_time": 1775491785000}, {"instrument": "META", "mid_signal": 25114, "gamma_signal": -4761, "vega_signal": -2759, "option_type": "P", "stock_price": 578.22, "utc_time": 1775491785000}, {"instrument": "META", "mid_signal": -325738, "gamma_signal": -62803, "vega_signal": -156312, "option_type": "C", "stock_price": 578.22, "utc_time": 1775491790000}, {"instrument": "META", "mid_signal": -120149, "gamma_signal": 10017, "vega_signal": 120829, "option_type": "P", "stock_price": 578.22, "utc_time": 1775491790000}, {"instrument": "META", "mid_signal": -165793, "gamma_signal": -5947, "vega_signal": -74123, "option_type": "C", "stock_price": 578.1, "utc_time": 1775491795000}, {"instrument": "META", "mid_signal": -34609, "gamma_signal": 16443, "vega_signal": -148722, "option_type": "P", "stock_price": 578.1, "utc_time": 1775491795000}, {"instrument": "META", "mid_signal": 185968, "gamma_signal": 6196, "vega_signal": 28324, "option_type": "C", "stock_price": 578.1, "utc_time": 1775491800000}, {"instrument": "META", "mid_signal": 28203, "gamma_signal": -10196, "vega_signal": 9387, "option_type": "P", "stock_price": 578.1, "utc_time": 1775491800000}, {"instrument": "META", "mid_signal": -371800, "gamma_signal": -24611, "vega_signal": -146115, "option_type": "C", "stock_price": 578.11, "utc_time": 1775491805000}, {"instrument": "META", "mid_signal": 20487, "gamma_signal": -894, "vega_signal": -12789, "option_type": "P", "stock_price": 578.11, "utc_time": 1775491805000}, {"instrument": "META", "mid_signal": -521897, "gamma_signal": -26391, "vega_signal": -132784, "option_type": "C", "stock_price": 578.11, "utc_time": 1775491810000}, {"instrument": "META", "mid_signal": -584565, "gamma_signal": 52499, "vega_signal": 311152, "option_type": "P", "stock_price": 578.11, "utc_time": 1775491810000}, {"instrument": "META", "mid_signal": -194188, "gamma_signal": -5550, "vega_signal": -80826, "option_type": "C", "stock_price": 578.11, "utc_time": 1775491815000}, {"instrument": "META", "mid_signal": 158712, "gamma_signal": -5210, "vega_signal": -126237, "option_type": "P", "stock_price": 578.11, "utc_time": 1775491815000}, {"instrument": "META", "mid_signal": -16538, "gamma_signal": 4771, "vega_signal": -10604, "option_type": "C", "stock_price": 578.11, "utc_time": 1775491820000}, {"instrument": "META", "mid_signal": 1028707, "gamma_signal": -81322, "vega_signal": -18116, "option_type": "P", "stock_price": 578.11, "utc_time": 1775491820000}, {"instrument": "META", "mid_signal": -197465, "gamma_signal": -1087, "vega_signal": -417085, "option_type": "C", "stock_price": 578.11, "utc_time": 1775491825000}, {"instrument": "META", "mid_signal": 100115, "gamma_signal": -18496, "vega_signal": -9508, "option_type": "P", "stock_price": 578.11, "utc_time": 1775491825000}, {"instrument": "META", "mid_signal": -244909, "gamma_signal": -2800, "vega_signal": -430709, "option_type": "C", "stock_price": 578.11, "utc_time": 1775491830000}, {"instrument": "META", "mid_signal": -40889, "gamma_signal": 2049, "vega_signal": 21529, "option_type": "P", "stock_price": 578.11, "utc_time": 1775491830000}, {"instrument": "META", "mid_signal": 200289, "gamma_signal": 3877, "vega_signal": 169692, "option_type": "C", "stock_price": 578.21, "utc_time": 1775491835000}, {"instrument": "META", "mid_signal": -485980, "gamma_signal": 71463, "vega_signal": 31835, "option_type": "P", "stock_price": 578.21, "utc_time": 1775491835000}, {"instrument": "META", "mid_signal": 346, "gamma_signal": 8, "vega_signal": 2177, "option_type": "C", "stock_price": 578.21, "utc_time": 1775491840000}, {"instrument": "META", "mid_signal": -257, "gamma_signal": 8, "vega_signal": 1041, "option_type": "P", "stock_price": 578.21, "utc_time": 1775491840000}, {"instrument": "META", "mid_signal": -1543804, "gamma_signal": 12933, "vega_signal": -8539742, "option_type": "C", "stock_price": 578.21, "utc_time": 1775491845000}, {"instrument": "META", "mid_signal": 28937, "gamma_signal": -231, "vega_signal": -142813, "option_type": "P", "stock_price": 578.21, "utc_time": 1775491845000}, {"instrument": "META", "mid_signal": 18443, "gamma_signal": -265, "vega_signal": 14388, "option_type": "C", "stock_price": 578.21, "utc_time": 1775491850000}, {"instrument": "META", "mid_signal": 18270, "gamma_signal": -180, "vega_signal": -50380, "option_type": "P", "stock_price": 578.21, "utc_time": 1775491850000}, {"instrument": "META", "mid_signal": -9993, "gamma_signal": -3232, "vega_signal": 2473, "option_type": "C", "stock_price": 578.21, "utc_time": 1775491855000}, {"instrument": "META", "mid_signal": 151936, "gamma_signal": -47534, "vega_signal": -16214, "option_type": "P", "stock_price": 578.21, "utc_time": 1775491855000}, {"instrument": "META", "mid_signal": 22093, "gamma_signal": 3864, "vega_signal": -12239, "option_type": "C", "stock_price": 578.21, "utc_time": 1775491860000}, {"instrument": "META", "mid_signal": -6290, "gamma_signal": 636, "vega_signal": -5982, "option_type": "P", "stock_price": 578.21, "utc_time": 1775491860000}, {"instrument": "META", "mid_signal": -165111, "gamma_signal": -3431, "vega_signal": -38195, "option_type": "C", "stock_price": 578.1, "utc_time": 1775491865000}, {"instrument": "META", "mid_signal": -278014, "gamma_signal": 47616, "vega_signal": 50161, "option_type": "P", "stock_price": 578.1, "utc_time": 1775491865000}, {"instrument": "META", "mid_signal": -146602, "gamma_signal": -2964, "vega_signal": -55124, "option_type": "C", "stock_price": 578.1, "utc_time": 1775491870000}, {"instrument": "META", "mid_signal": -115682, "gamma_signal": 4391, "vega_signal": 48529, "option_type": "P", "stock_price": 578.1, "utc_time": 1775491870000}, {"instrument": "META", "mid_signal": 22350, "gamma_signal": 4352, "vega_signal": 15841, "option_type": "C", "stock_price": 578.02, "utc_time": 1775491875000}, {"instrument": "META", "mid_signal": -482731, "gamma_signal": 26907, "vega_signal": 337710, "option_type": "P", "stock_price": 578.03, "utc_time": 1775491875000}, {"instrument": "META", "mid_signal": 11176, "gamma_signal": 712, "vega_signal": 8163, "option_type": "C", "stock_price": 578.02, "utc_time": 1775491880000}, {"instrument": "META", "mid_signal": -39395, "gamma_signal": 1082, "vega_signal": 41304, "option_type": "P", "stock_price": 578.02, "utc_time": 1775491880000}, {"instrument": "META", "mid_signal": -8003, "gamma_signal": -156, "vega_signal": -33443, "option_type": "C", "stock_price": 578.02, "utc_time": 1775491885000}, {"instrument": "META", "mid_signal": 395054, "gamma_signal": -47068, "vega_signal": -57177, "option_type": "P", "stock_price": 578.02, "utc_time": 1775491885000}, {"instrument": "META", "mid_signal": -49798, "gamma_signal": -5120, "vega_signal": 99860, "option_type": "C", "stock_price": 578.02, "utc_time": 1775491890000}, {"instrument": "META", "mid_signal": -540270, "gamma_signal": 42868, "vega_signal": 154779, "option_type": "P", "stock_price": 578.02, "utc_time": 1775491890000}, {"instrument": "META", "mid_signal": -88025, "gamma_signal": 11049, "vega_signal": -413665, "option_type": "C", "stock_price": 578.02, "utc_time": 1775491895000}, {"instrument": "META", "mid_signal": 53576, "gamma_signal": -1821, "vega_signal": -114756, "option_type": "P", "stock_price": 578.02, "utc_time": 1775491895000}, {"instrument": "META", "mid_signal": 1377464, "gamma_signal": 72313, "vega_signal": 481686, "option_type": "C", "stock_price": 578.02, "utc_time": 1775491900000}, {"instrument": "META", "mid_signal": 674298, "gamma_signal": -186627, "vega_signal": -165156, "option_type": "P", "stock_price": 578.02, "utc_time": 1775491900000}, {"instrument": "META", "mid_signal": 460379, "gamma_signal": 45842, "vega_signal": 17849, "option_type": "C", "stock_price": 578.16, "utc_time": 1775491905000}, {"instrument": "META", "mid_signal": 863677, "gamma_signal": -21097, "vega_signal": -757317, "option_type": "P", "stock_price": 578.34, "utc_time": 1775491905000}, {"instrument": "META", "mid_signal": -184697, "gamma_signal": -3353, "vega_signal": -54242, "option_type": "C", "stock_price": 578.16, "utc_time": 1775491910000}, {"instrument": "META", "mid_signal": -15607, "gamma_signal": 3791, "vega_signal": 5324, "option_type": "P", "stock_price": 578.16, "utc_time": 1775491910000}, {"instrument": "META", "mid_signal": 1709068, "gamma_signal": 103798, "vega_signal": 843421, "option_type": "C", "stock_price": 578.21, "utc_time": 1775491915000}, {"instrument": "META", "mid_signal": 4698, "gamma_signal": -1466, "vega_signal": -1050, "option_type": "P", "stock_price": 578.34, "utc_time": 1775491915000}, {"instrument": "META", "mid_signal": -197827, "gamma_signal": -48322, "vega_signal": -56189, "option_type": "C", "stock_price": 578.38, "utc_time": 1775491920000}, {"instrument": "META", "mid_signal": 52948, "gamma_signal": -6709, "vega_signal": -22522, "option_type": "P", "stock_price": 578.38, "utc_time": 1775491920000}, {"instrument": "META", "mid_signal": 444748, "gamma_signal": 27068, "vega_signal": 732202, "option_type": "C", "stock_price": 578.38, "utc_time": 1775491925000}, {"instrument": "META", "mid_signal": -38222, "gamma_signal": 2370, "vega_signal": 10749, "option_type": "P", "stock_price": 578.38, "utc_time": 1775491925000}, {"instrument": "META", "mid_signal": 87443, "gamma_signal": -7940, "vega_signal": 76057, "option_type": "C", "stock_price": 578.38, "utc_time": 1775491930000}, {"instrument": "META", "mid_signal": 358489, "gamma_signal": -45656, "vega_signal": -16665, "option_type": "P", "stock_price": 578.38, "utc_time": 1775491930000}, {"instrument": "META", "mid_signal": 43438, "gamma_signal": -27560, "vega_signal": 51185, "option_type": "C", "stock_price": 578.38, "utc_time": 1775491935000}, {"instrument": "META", "mid_signal": -379830, "gamma_signal": 46611, "vega_signal": 26792, "option_type": "P", "stock_price": 578.38, "utc_time": 1775491935000}, {"instrument": "META", "mid_signal": 75, "gamma_signal": 2, "vega_signal": 610, "option_type": "C", "stock_price": 578.38, "utc_time": 1775491940000}, {"instrument": "META", "mid_signal": -816323, "gamma_signal": 16266, "vega_signal": 554542, "option_type": "P", "stock_price": 578.38, "utc_time": 1775491940000}, {"instrument": "META", "mid_signal": -126722, "gamma_signal": -20319, "vega_signal": -14466, "option_type": "C", "stock_price": 578.06, "utc_time": 1775491945000}, {"instrument": "META", "mid_signal": 2705, "gamma_signal": -57, "vega_signal": -9704, "option_type": "P", "stock_price": 578.06, "utc_time": 1775491945000}, {"instrument": "META", "mid_signal": -43439, "gamma_signal": 27538, "vega_signal": -50505, "option_type": "C", "stock_price": 578.2, "utc_time": 1775491950000}, {"instrument": "META", "mid_signal": 5531, "gamma_signal": -26537, "vega_signal": -15642, "option_type": "P", "stock_price": 578.06, "utc_time": 1775491950000}, {"instrument": "META", "mid_signal": 412482, "gamma_signal": 36509, "vega_signal": 127403, "option_type": "C", "stock_price": 578.2, "utc_time": 1775491955000}, {"instrument": "META", "mid_signal": -187767, "gamma_signal": 26798, "vega_signal": 5318, "option_type": "P", "stock_price": 578.2, "utc_time": 1775491955000}, {"instrument": "META", "mid_signal": 55189, "gamma_signal": 677, "vega_signal": -2146, "option_type": "C", "stock_price": 578.32, "utc_time": 1775491960000}, {"instrument": "META", "mid_signal": 264772, "gamma_signal": -13796, "vega_signal": -76754, "option_type": "P", "stock_price": 578.32, "utc_time": 1775491960000}, {"instrument": "META", "mid_signal": -40297, "gamma_signal": -9109, "vega_signal": -5847, "option_type": "C", "stock_price": 578.32, "utc_time": 1775491965000}, {"instrument": "META", "mid_signal": 581566, "gamma_signal": -57500, "vega_signal": -445588, "option_type": "P", "stock_price": 578.32, "utc_time": 1775491965000}, {"instrument": "META", "mid_signal": 409460, "gamma_signal": 9153, "vega_signal": 326938, "option_type": "C", "stock_price": 578.46, "utc_time": 1775491970000}, {"instrument": "META", "mid_signal": -72273, "gamma_signal": -24249, "vega_signal": 24245, "option_type": "P", "stock_price": 578.46, "utc_time": 1775491970000}, {"instrument": "META", "mid_signal": -516447, "gamma_signal": -56082, "vega_signal": -26919, "option_type": "C", "stock_price": 578.57, "utc_time": 1775491975000}, {"instrument": "META", "mid_signal": -48133, "gamma_signal": 9957, "vega_signal": -8936, "option_type": "P", "stock_price": 578.57, "utc_time": 1775491975000}, {"instrument": "META", "mid_signal": -490227, "gamma_signal": -88311, "vega_signal": -69569, "option_type": "C", "stock_price": 578.59, "utc_time": 1775491980000}, {"instrument": "META", "mid_signal": -7634, "gamma_signal": 32481, "vega_signal": -49338, "option_type": "P", "stock_price": 578.59, "utc_time": 1775491980000}, {"instrument": "META", "mid_signal": 450019, "gamma_signal": 54733, "vega_signal": 224330, "option_type": "C", "stock_price": 578.52, "utc_time": 1775491985000}, {"instrument": "META", "mid_signal": -185400, "gamma_signal": 2545, "vega_signal": 31500, "option_type": "P", "stock_price": 578.52, "utc_time": 1775491985000}, {"instrument": "META", "mid_signal": 566, "gamma_signal": 12, "vega_signal": 3615, "option_type": "C", "stock_price": 578.55, "utc_time": 1775491990000}, {"instrument": "META", "mid_signal": -627112, "gamma_signal": 75354, "vega_signal": 82718, "option_type": "P", "stock_price": 578.55, "utc_time": 1775491990000}, {"instrument": "META", "mid_signal": 247188, "gamma_signal": 17599, "vega_signal": -242596, "option_type": "C", "stock_price": 578.67, "utc_time": 1775491995000}, {"instrument": "META", "mid_signal": 130503, "gamma_signal": -30843, "vega_signal": -17443, "option_type": "P", "stock_price": 578.67, "utc_time": 1775491995000}, {"instrument": "META", "mid_signal": 260406, "gamma_signal": 8661, "vega_signal": 127125, "option_type": "C", "stock_price": 578.63, "utc_time": 1775492000000}, {"instrument": "META", "mid_signal": -29980, "gamma_signal": 7640, "vega_signal": 4513, "option_type": "P", "stock_price": 578.63, "utc_time": 1775492000000}, {"instrument": "META", "mid_signal": -104412, "gamma_signal": -51537, "vega_signal": 1519823, "option_type": "C", "stock_price": 578.63, "utc_time": 1775492005000}, {"instrument": "META", "mid_signal": 55266, "gamma_signal": -21570, "vega_signal": -3387, "option_type": "P", "stock_price": 578.63, "utc_time": 1775492005000}, {"instrument": "META", "mid_signal": -301238, "gamma_signal": -41038, "vega_signal": -32097, "option_type": "C", "stock_price": 578.64, "utc_time": 1775492010000}, {"instrument": "META", "mid_signal": -10892, "gamma_signal": 1831, "vega_signal": -133234, "option_type": "P", "stock_price": 578.56, "utc_time": 1775492010000}, {"instrument": "META", "mid_signal": -1410, "gamma_signal": -71, "vega_signal": -4270, "option_type": "C", "stock_price": 578.56, "utc_time": 1775492015000}, {"instrument": "META", "mid_signal": 2880, "gamma_signal": -121, "vega_signal": -6014, "option_type": "P", "stock_price": 578.56, "utc_time": 1775492015000}, {"instrument": "META", "mid_signal": -83, "gamma_signal": -2, "vega_signal": -690, "option_type": "C", "stock_price": 578.56, "utc_time": 1775492020000}, {"instrument": "META", "mid_signal": 73830, "gamma_signal": -9830, "vega_signal": -7185, "option_type": "P", "stock_price": 578.56, "utc_time": 1775492020000}, {"instrument": "META", "mid_signal": -92077, "gamma_signal": -48679, "vega_signal": 29532, "option_type": "C", "stock_price": 578.56, "utc_time": 1775492025000}, {"instrument": "META", "mid_signal": -129484, "gamma_signal": -5907, "vega_signal": 39597, "option_type": "P", "stock_price": 578.56, "utc_time": 1775492025000}, {"instrument": "META", "mid_signal": 99805, "gamma_signal": -10605, "vega_signal": 61489, "option_type": "C", "stock_price": 578.54, "utc_time": 1775492030000}, {"instrument": "META", "mid_signal": 93, "gamma_signal": -3, "vega_signal": -389, "option_type": "P", "stock_price": 578.54, "utc_time": 1775492030000}, {"instrument": "META", "mid_signal": 356735, "gamma_signal": -6645, "vega_signal": 2008964, "option_type": "C", "stock_price": 578.34, "utc_time": 1775492035000}, {"instrument": "META", "mid_signal": -306766, "gamma_signal": 24873, "vega_signal": 179905, "option_type": "P", "stock_price": 578.34, "utc_time": 1775492035000}, {"instrument": "META", "mid_signal": 2913944, "gamma_signal": 16388, "vega_signal": 14015282, "option_type": "C", "stock_price": 578.34, "utc_time": 1775492040000}, {"instrument": "META", "mid_signal": 330, "gamma_signal": -8, "vega_signal": -2007, "option_type": "P", "stock_price": 578.34, "utc_time": 1775492040000}, {"instrument": "META", "mid_signal": 8745, "gamma_signal": 2074, "vega_signal": 17770, "option_type": "C", "stock_price": 578.35, "utc_time": 1775492045000}, {"instrument": "META", "mid_signal": -231515, "gamma_signal": 24953, "vega_signal": 60008, "option_type": "P", "stock_price": 578.35, "utc_time": 1775492045000}, {"instrument": "META", "mid_signal": 86524, "gamma_signal": 19599, "vega_signal": 11121, "option_type": "C", "stock_price": 578.35, "utc_time": 1775492050000}, {"instrument": "META", "mid_signal": -433852, "gamma_signal": 57067, "vega_signal": 67679, "option_type": "P", "stock_price": 578.35, "utc_time": 1775492050000}, {"instrument": "META", "mid_signal": -202, "gamma_signal": -4, "vega_signal": -1302, "option_type": "C", "stock_price": 578.35, "utc_time": 1775492055000}, {"instrument": "META", "mid_signal": 345782, "gamma_signal": -38708, "vega_signal": -42132, "option_type": "P", "stock_price": 578.35, "utc_time": 1775492055000}, {"instrument": "META", "mid_signal": -146, "gamma_signal": -7, "vega_signal": -400, "option_type": "C", "stock_price": 578.35, "utc_time": 1775492060000}, {"instrument": "META", "mid_signal": -137022, "gamma_signal": 4938, "vega_signal": 70695, "option_type": "P", "stock_price": 578.35, "utc_time": 1775492060000}, {"instrument": "META", "mid_signal": -351421, "gamma_signal": -9803, "vega_signal": -239000, "option_type": "C", "stock_price": 578.35, "utc_time": 1775492065000}, {"instrument": "META", "mid_signal": -211778, "gamma_signal": 7821, "vega_signal": 111874, "option_type": "P", "stock_price": 578.345, "utc_time": 1775492065000}, {"instrument": "META", "mid_signal": -141802, "gamma_signal": -19377, "vega_signal": -20481, "option_type": "C", "stock_price": 578.395, "utc_time": 1775492070000}, {"instrument": "META", "mid_signal": 301607, "gamma_signal": -63784, "vega_signal": -33332, "option_type": "P", "stock_price": 578.395, "utc_time": 1775492070000}, {"instrument": "META", "mid_signal": 1108, "gamma_signal": 133, "vega_signal": 851, "option_type": "C", "stock_price": 578.335, "utc_time": 1775492075000}, {"instrument": "META", "mid_signal": -7963, "gamma_signal": 525, "vega_signal": 8610, "option_type": "P", "stock_price": 578.335, "utc_time": 1775492075000}, {"instrument": "META", "mid_signal": 244454, "gamma_signal": 10823, "vega_signal": 180551, "option_type": "C", "stock_price": 578.41, "utc_time": 1775492080000}, {"instrument": "META", "mid_signal": -41940, "gamma_signal": 2893, "vega_signal": 32135, "option_type": "P", "stock_price": 578.41, "utc_time": 1775492080000}, {"instrument": "META", "mid_signal": 380626, "gamma_signal": 33499, "vega_signal": 200360, "option_type": "C", "stock_price": 578.68, "utc_time": 1775492085000}, {"instrument": "META", "mid_signal": 747852, "gamma_signal": -13482, "vega_signal": -1408359, "option_type": "P", "stock_price": 578.68, "utc_time": 1775492085000}, {"instrument": "META", "mid_signal": 232, "gamma_signal": 10, "vega_signal": 887, "option_type": "C", "stock_price": 578.68, "utc_time": 1775492090000}, {"instrument": "META", "mid_signal": -127733, "gamma_signal": 2026, "vega_signal": 21389, "option_type": "P", "stock_price": 578.68, "utc_time": 1775492090000}, {"instrument": "META", "mid_signal": 155393, "gamma_signal": 15494, "vega_signal": 235965, "option_type": "C", "stock_price": 578.74, "utc_time": 1775492095000}, {"instrument": "META", "mid_signal": 138, "gamma_signal": -4, "vega_signal": -554, "option_type": "P", "stock_price": 578.68, "utc_time": 1775492095000}, {"instrument": "META", "mid_signal": 207111, "gamma_signal": 27117, "vega_signal": 228527, "option_type": "C", "stock_price": 579, "utc_time": 1775492100000}, {"instrument": "META", "mid_signal": 1900733, "gamma_signal": -97042, "vega_signal": -1516395, "option_type": "P", "stock_price": 579, "utc_time": 1775492100000}, {"instrument": "META", "mid_signal": 129520, "gamma_signal": 4292, "vega_signal": 82439, "option_type": "C", "stock_price": 578.85, "utc_time": 1775492105000}, {"instrument": "META", "mid_signal": -69259, "gamma_signal": -22702, "vega_signal": 11923, "option_type": "P", "stock_price": 578.85, "utc_time": 1775492105000}, {"instrument": "META", "mid_signal": 2373334, "gamma_signal": 218691, "vega_signal": 2085967, "option_type": "C", "stock_price": 578.85, "utc_time": 1775492110000}, {"instrument": "META", "mid_signal": 192136, "gamma_signal": -7745, "vega_signal": -26129, "option_type": "P", "stock_price": 578.85, "utc_time": 1775492110000}, {"instrument": "META", "mid_signal": -46463, "gamma_signal": -14186, "vega_signal": 19157, "option_type": "C", "stock_price": 578.85, "utc_time": 1775492115000}, {"instrument": "META", "mid_signal": -6057, "gamma_signal": 2482, "vega_signal": 385, "option_type": "P", "stock_price": 578.85, "utc_time": 1775492115000}, {"instrument": "META", "mid_signal": -606163, "gamma_signal": -96602, "vega_signal": -102562, "option_type": "C", "stock_price": 578.58, "utc_time": 1775492120000}, {"instrument": "META", "mid_signal": -5338, "gamma_signal": 371, "vega_signal": -120849, "option_type": "P", "stock_price": 578.58, "utc_time": 1775492120000}, {"instrument": "META", "mid_signal": -113846, "gamma_signal": -25876, "vega_signal": -10135, "option_type": "C", "stock_price": 578.58, "utc_time": 1775492125000}, {"instrument": "META", "mid_signal": -828036, "gamma_signal": 21471, "vega_signal": 579992, "option_type": "P", "stock_price": 578.58, "utc_time": 1775492125000}, {"instrument": "META", "mid_signal": 50305, "gamma_signal": 51553, "vega_signal": -90406, "option_type": "C", "stock_price": 578.58, "utc_time": 1775492130000}, {"instrument": "META", "mid_signal": -46711, "gamma_signal": 9457, "vega_signal": 5366, "option_type": "P", "stock_price": 578.58, "utc_time": 1775492130000}, {"instrument": "META", "mid_signal": -312, "gamma_signal": -7, "vega_signal": -2005, "option_type": "C", "stock_price": 578.5, "utc_time": 1775492135000}, {"instrument": "META", "mid_signal": -296263, "gamma_signal": 50912, "vega_signal": -66616, "option_type": "P", "stock_price": 578.5, "utc_time": 1775492135000}, {"instrument": "META", "mid_signal": -1582, "gamma_signal": -108, "vega_signal": -3897, "option_type": "C", "stock_price": 578.5, "utc_time": 1775492140000}, {"instrument": "META", "mid_signal": -258651, "gamma_signal": 26693, "vega_signal": 13191, "option_type": "P", "stock_price": 578.5, "utc_time": 1775492140000}, {"instrument": "META", "mid_signal": 32218, "gamma_signal": 2094, "vega_signal": 26948, "option_type": "C", "stock_price": 578.5, "utc_time": 1775492145000}, {"instrument": "META", "mid_signal": -286960, "gamma_signal": 22511, "vega_signal": 149192, "option_type": "P", "stock_price": 578.5, "utc_time": 1775492145000}, {"instrument": "META", "mid_signal": -332538, "gamma_signal": -7210, "vega_signal": -196177, "option_type": "C", "stock_price": 578.5, "utc_time": 1775492150000}, {"instrument": "META", "mid_signal": -399185, "gamma_signal": 34692, "vega_signal": -61473, "option_type": "P", "stock_price": 578.5, "utc_time": 1775492150000}, {"instrument": "META", "mid_signal": -56442, "gamma_signal": -8339, "vega_signal": -32373, "option_type": "C", "stock_price": 578.5, "utc_time": 1775492155000}, {"instrument": "META", "mid_signal": -414935, "gamma_signal": 40062, "vega_signal": -29076, "option_type": "P", "stock_price": 578.5, "utc_time": 1775492155000}, {"instrument": "META", "mid_signal": -176798, "gamma_signal": -4463, "vega_signal": -38087, "option_type": "C", "stock_price": 578.21, "utc_time": 1775492160000}, {"instrument": "META", "mid_signal": -479000, "gamma_signal": 69042, "vega_signal": 6297, "option_type": "P", "stock_price": 578.2, "utc_time": 1775492160000}, {"instrument": "META", "mid_signal": -268780, "gamma_signal": -8229, "vega_signal": -295339, "option_type": "C", "stock_price": 578.2, "utc_time": 1775492165000}, {"instrument": "META", "mid_signal": -174963, "gamma_signal": 5028, "vega_signal": 68724, "option_type": "P", "stock_price": 578.2, "utc_time": 1775492165000}, {"instrument": "META", "mid_signal": -151128, "gamma_signal": -8947, "vega_signal": -43542, "option_type": "C", "stock_price": 578.2, "utc_time": 1775492170000}, {"instrument": "META", "mid_signal": -172367, "gamma_signal": -61, "vega_signal": 93214, "option_type": "P", "stock_price": 578.2, "utc_time": 1775492170000}, {"instrument": "META", "mid_signal": -556869, "gamma_signal": -37959, "vega_signal": -59803, "option_type": "C", "stock_price": 578.2, "utc_time": 1775492175000}, {"instrument": "META", "mid_signal": -53828, "gamma_signal": 14960, "vega_signal": 9781, "option_type": "P", "stock_price": 578.2, "utc_time": 1775492175000}, {"instrument": "META", "mid_signal": -402086, "gamma_signal": -32874, "vega_signal": -179883, "option_type": "C", "stock_price": 578.35, "utc_time": 1775492180000}, {"instrument": "META", "mid_signal": -11839, "gamma_signal": 7960, "vega_signal": -30671, "option_type": "P", "stock_price": 578.35, "utc_time": 1775492180000}, {"instrument": "META", "mid_signal": 599214, "gamma_signal": 42013, "vega_signal": 71644, "option_type": "C", "stock_price": 578.35, "utc_time": 1775492185000}, {"instrument": "META", "mid_signal": -71378, "gamma_signal": 3867, "vega_signal": 30022, "option_type": "P", "stock_price": 578.35, "utc_time": 1775492185000}, {"instrument": "META", "mid_signal": -205340, "gamma_signal": -7258, "vega_signal": -130588, "option_type": "C", "stock_price": 578.35, "utc_time": 1775492190000}, {"instrument": "META", "mid_signal": -185152, "gamma_signal": 23971, "vega_signal": 12917, "option_type": "P", "stock_price": 578.35, "utc_time": 1775492190000}, {"instrument": "META", "mid_signal": 378529, "gamma_signal": 36124, "vega_signal": 72234, "option_type": "C", "stock_price": 578.35, "utc_time": 1775492195000}, {"instrument": "META", "mid_signal": 40817, "gamma_signal": -3507, "vega_signal": -24611, "option_type": "P", "stock_price": 578.35, "utc_time": 1775492195000}, {"instrument": "META", "mid_signal": -114039, "gamma_signal": -15648, "vega_signal": -16258, "option_type": "C", "stock_price": 578.35, "utc_time": 1775492200000}, {"instrument": "META", "mid_signal": 27128, "gamma_signal": -286, "vega_signal": -36866, "option_type": "P", "stock_price": 578.35, "utc_time": 1775492200000}, {"instrument": "META", "mid_signal": -117804, "gamma_signal": -2181, "vega_signal": -33273, "option_type": "C", "stock_price": 578.35, "utc_time": 1775492205000}, {"instrument": "META", "mid_signal": 136228, "gamma_signal": -15359, "vega_signal": -21797, "option_type": "P", "stock_price": 578.35, "utc_time": 1775492205000}, {"instrument": "META", "mid_signal": 494473, "gamma_signal": 52786, "vega_signal": 127542, "option_type": "C", "stock_price": 578.35, "utc_time": 1775492210000}, {"instrument": "META", "mid_signal": 653463, "gamma_signal": -13301, "vega_signal": -461442, "option_type": "P", "stock_price": 578.35, "utc_time": 1775492210000}, {"instrument": "META", "mid_signal": -440096, "gamma_signal": -82124, "vega_signal": -44515, "option_type": "C", "stock_price": 578.35, "utc_time": 1775492215000}, {"instrument": "META", "mid_signal": 8599, "gamma_signal": -2780, "vega_signal": -1942, "option_type": "P", "stock_price": 578.35, "utc_time": 1775492215000}, {"instrument": "META", "mid_signal": 86207, "gamma_signal": 3350, "vega_signal": 25344, "option_type": "C", "stock_price": 578.54, "utc_time": 1775492220000}, {"instrument": "META", "mid_signal": -179602, "gamma_signal": 3281, "vega_signal": 40533, "option_type": "P", "stock_price": 578.54, "utc_time": 1775492220000}, {"instrument": "META", "mid_signal": -133536, "gamma_signal": -4281, "vega_signal": -32891, "option_type": "C", "stock_price": 578.55, "utc_time": 1775492225000}, {"instrument": "META", "mid_signal": -79453, "gamma_signal": 10617, "vega_signal": 19642, "option_type": "P", "stock_price": 578.55, "utc_time": 1775492225000}, {"instrument": "META", "mid_signal": 20884, "gamma_signal": 4721, "vega_signal": 2163, "option_type": "C", "stock_price": 578.55, "utc_time": 1775492230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.55, "utc_time": 1775492230000}, {"instrument": "META", "mid_signal": -81220, "gamma_signal": -3987, "vega_signal": -30356, "option_type": "C", "stock_price": 578.55, "utc_time": 1775492235000}, {"instrument": "META", "mid_signal": 314551, "gamma_signal": -2876, "vega_signal": -712179, "option_type": "P", "stock_price": 578.55, "utc_time": 1775492235000}, {"instrument": "META", "mid_signal": -141193, "gamma_signal": -3204, "vega_signal": -49011, "option_type": "C", "stock_price": 578.55, "utc_time": 1775492240000}, {"instrument": "META", "mid_signal": -53230, "gamma_signal": -414, "vega_signal": 45378, "option_type": "P", "stock_price": 578.55, "utc_time": 1775492240000}, {"instrument": "META", "mid_signal": -173709, "gamma_signal": -24076, "vega_signal": -63935, "option_type": "C", "stock_price": 578.48, "utc_time": 1775492245000}, {"instrument": "META", "mid_signal": -165596, "gamma_signal": -411, "vega_signal": 40420, "option_type": "P", "stock_price": 578.48, "utc_time": 1775492245000}, {"instrument": "META", "mid_signal": -209, "gamma_signal": -5, "vega_signal": -1342, "option_type": "C", "stock_price": 578.48, "utc_time": 1775492250000}, {"instrument": "META", "mid_signal": 68146, "gamma_signal": -24899, "vega_signal": 79332, "option_type": "P", "stock_price": 578.48, "utc_time": 1775492250000}, {"instrument": "META", "mid_signal": 44915, "gamma_signal": 3635, "vega_signal": 1810, "option_type": "C", "stock_price": 578.48, "utc_time": 1775492255000}, {"instrument": "META", "mid_signal": 320635, "gamma_signal": -33444, "vega_signal": -16709, "option_type": "P", "stock_price": 578.48, "utc_time": 1775492255000}, {"instrument": "META", "mid_signal": 493915, "gamma_signal": 21186, "vega_signal": 184925, "option_type": "C", "stock_price": 578.48, "utc_time": 1775492260000}, {"instrument": "META", "mid_signal": 115990, "gamma_signal": -38858, "vega_signal": -32019, "option_type": "P", "stock_price": 578.48, "utc_time": 1775492260000}, {"instrument": "META", "mid_signal": 672500, "gamma_signal": 50469, "vega_signal": 110168, "option_type": "C", "stock_price": 578.65, "utc_time": 1775492265000}, {"instrument": "META", "mid_signal": -138091, "gamma_signal": -3298, "vega_signal": 65058, "option_type": "P", "stock_price": 578.65, "utc_time": 1775492265000}, {"instrument": "META", "mid_signal": 688656, "gamma_signal": 159742, "vega_signal": 42744, "option_type": "C", "stock_price": 578.67, "utc_time": 1775492270000}, {"instrument": "META", "mid_signal": -166053, "gamma_signal": -12690, "vega_signal": 86913, "option_type": "P", "stock_price": 578.67, "utc_time": 1775492270000}, {"instrument": "META", "mid_signal": -126733, "gamma_signal": -2994, "vega_signal": -92424, "option_type": "C", "stock_price": 578.67, "utc_time": 1775492275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.67, "utc_time": 1775492275000}, {"instrument": "META", "mid_signal": 13337, "gamma_signal": 740, "vega_signal": 24768, "option_type": "C", "stock_price": 578.61, "utc_time": 1775492280000}, {"instrument": "META", "mid_signal": 140908, "gamma_signal": -4792, "vega_signal": -97158, "option_type": "P", "stock_price": 578.61, "utc_time": 1775492280000}, {"instrument": "META", "mid_signal": 41974, "gamma_signal": 15915, "vega_signal": 30754, "option_type": "C", "stock_price": 578.61, "utc_time": 1775492285000}, {"instrument": "META", "mid_signal": 109749, "gamma_signal": -83964, "vega_signal": 479634, "option_type": "P", "stock_price": 578.61, "utc_time": 1775492285000}, {"instrument": "META", "mid_signal": 1107, "gamma_signal": 33, "vega_signal": 5112, "option_type": "C", "stock_price": 578.61, "utc_time": 1775492290000}, {"instrument": "META", "mid_signal": 355489, "gamma_signal": -32960, "vega_signal": 27599, "option_type": "P", "stock_price": 578.61, "utc_time": 1775492290000}, {"instrument": "META", "mid_signal": -254111, "gamma_signal": -3139, "vega_signal": -291346, "option_type": "C", "stock_price": 578.61, "utc_time": 1775492295000}, {"instrument": "META", "mid_signal": -139007, "gamma_signal": 12353, "vega_signal": 53766, "option_type": "P", "stock_price": 578.61, "utc_time": 1775492295000}, {"instrument": "META", "mid_signal": -691, "gamma_signal": -9, "vega_signal": -9129, "option_type": "C", "stock_price": 578.61, "utc_time": 1775492300000}, {"instrument": "META", "mid_signal": -252726, "gamma_signal": 11287, "vega_signal": 113235, "option_type": "P", "stock_price": 578.61, "utc_time": 1775492300000}, {"instrument": "META", "mid_signal": -717024, "gamma_signal": -102366, "vega_signal": -104517, "option_type": "C", "stock_price": 578.505, "utc_time": 1775492305000}, {"instrument": "META", "mid_signal": -556261, "gamma_signal": 46092, "vega_signal": 23113, "option_type": "P", "stock_price": 578.505, "utc_time": 1775492305000}, {"instrument": "META", "mid_signal": -333, "gamma_signal": -7, "vega_signal": -2585, "option_type": "C", "stock_price": 578.51, "utc_time": 1775492310000}, {"instrument": "META", "mid_signal": -459724, "gamma_signal": 34925, "vega_signal": 17390, "option_type": "P", "stock_price": 578.51, "utc_time": 1775492310000}, {"instrument": "META", "mid_signal": -340652, "gamma_signal": -73394, "vega_signal": -159002, "option_type": "C", "stock_price": 578.51, "utc_time": 1775492315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.51, "utc_time": 1775492315000}, {"instrument": "META", "mid_signal": -56279, "gamma_signal": -14199, "vega_signal": 34490, "option_type": "C", "stock_price": 578.51, "utc_time": 1775492320000}, {"instrument": "META", "mid_signal": -94441, "gamma_signal": -9269, "vega_signal": 39033, "option_type": "P", "stock_price": 578.51, "utc_time": 1775492320000}, {"instrument": "META", "mid_signal": -22358, "gamma_signal": -4837, "vega_signal": -1976, "option_type": "C", "stock_price": 578.51, "utc_time": 1775492325000}, {"instrument": "META", "mid_signal": -464703, "gamma_signal": 36722, "vega_signal": 18860, "option_type": "P", "stock_price": 578.53, "utc_time": 1775492325000}, {"instrument": "META", "mid_signal": 44923, "gamma_signal": 9679, "vega_signal": 5274, "option_type": "C", "stock_price": 578.53, "utc_time": 1775492330000}, {"instrument": "META", "mid_signal": 6593, "gamma_signal": -424, "vega_signal": -10049, "option_type": "P", "stock_price": 578.53, "utc_time": 1775492330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.53, "utc_time": 1775492335000}, {"instrument": "META", "mid_signal": 487281, "gamma_signal": -36904, "vega_signal": -33334, "option_type": "P", "stock_price": 578.53, "utc_time": 1775492335000}, {"instrument": "META", "mid_signal": -91, "gamma_signal": -2, "vega_signal": -559, "option_type": "C", "stock_price": 578.6, "utc_time": 1775492340000}, {"instrument": "META", "mid_signal": -177632, "gamma_signal": 3291, "vega_signal": 43648, "option_type": "P", "stock_price": 578.6, "utc_time": 1775492340000}, {"instrument": "META", "mid_signal": -30938, "gamma_signal": -133, "vega_signal": -91750, "option_type": "C", "stock_price": 578.6, "utc_time": 1775492345000}, {"instrument": "META", "mid_signal": -3203, "gamma_signal": -22, "vega_signal": 20523, "option_type": "P", "stock_price": 578.6, "utc_time": 1775492345000}, {"instrument": "META", "mid_signal": 96, "gamma_signal": 30, "vega_signal": 37, "option_type": "C", "stock_price": 578.6, "utc_time": 1775492350000}, {"instrument": "META", "mid_signal": -27775, "gamma_signal": 5165, "vega_signal": 6515, "option_type": "P", "stock_price": 578.6, "utc_time": 1775492350000}, {"instrument": "META", "mid_signal": 18976, "gamma_signal": 3730, "vega_signal": -11565, "option_type": "C", "stock_price": 578.6, "utc_time": 1775492355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.6, "utc_time": 1775492355000}, {"instrument": "META", "mid_signal": 15398, "gamma_signal": 9188, "vega_signal": -1220, "option_type": "C", "stock_price": 578.6, "utc_time": 1775492360000}, {"instrument": "META", "mid_signal": 1458240, "gamma_signal": -40461, "vega_signal": -662221, "option_type": "P", "stock_price": 578.6, "utc_time": 1775492360000}, {"instrument": "META", "mid_signal": -162, "gamma_signal": -3, "vega_signal": -1180, "option_type": "C", "stock_price": 578.6, "utc_time": 1775492365000}, {"instrument": "META", "mid_signal": 14516, "gamma_signal": -4395, "vega_signal": -2841, "option_type": "P", "stock_price": 578.6, "utc_time": 1775492365000}, {"instrument": "META", "mid_signal": -21715, "gamma_signal": -4824, "vega_signal": 2113, "option_type": "C", "stock_price": 578.6, "utc_time": 1775492370000}, {"instrument": "META", "mid_signal": -1563, "gamma_signal": 500, "vega_signal": 429, "option_type": "P", "stock_price": 578.6, "utc_time": 1775492370000}, {"instrument": "META", "mid_signal": -292187, "gamma_signal": -4914, "vega_signal": -297876, "option_type": "C", "stock_price": 578.6, "utc_time": 1775492375000}, {"instrument": "META", "mid_signal": 56660, "gamma_signal": -12607, "vega_signal": -80890, "option_type": "P", "stock_price": 578.6, "utc_time": 1775492375000}, {"instrument": "META", "mid_signal": -79218, "gamma_signal": -13037, "vega_signal": -7135, "option_type": "C", "stock_price": 578.48, "utc_time": 1775492380000}, {"instrument": "META", "mid_signal": -359889, "gamma_signal": 27916, "vega_signal": -32717, "option_type": "P", "stock_price": 578.48, "utc_time": 1775492380000}, {"instrument": "META", "mid_signal": -103200, "gamma_signal": -41113, "vega_signal": 93278, "option_type": "C", "stock_price": 578.48, "utc_time": 1775492385000}, {"instrument": "META", "mid_signal": -279434, "gamma_signal": 43959, "vega_signal": 95630, "option_type": "P", "stock_price": 578.48, "utc_time": 1775492385000}, {"instrument": "META", "mid_signal": 98417, "gamma_signal": 6533, "vega_signal": 209699, "option_type": "C", "stock_price": 578.48, "utc_time": 1775492390000}, {"instrument": "META", "mid_signal": -553446, "gamma_signal": 35875, "vega_signal": 52919, "option_type": "P", "stock_price": 578.48, "utc_time": 1775492390000}, {"instrument": "META", "mid_signal": -15104, "gamma_signal": 3983, "vega_signal": -33369, "option_type": "C", "stock_price": 578.48, "utc_time": 1775492395000}, {"instrument": "META", "mid_signal": 98928, "gamma_signal": -4200, "vega_signal": -52122, "option_type": "P", "stock_price": 578.48, "utc_time": 1775492395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.48, "utc_time": 1775492400000}, {"instrument": "META", "mid_signal": -36104, "gamma_signal": 4778, "vega_signal": 2604, "option_type": "P", "stock_price": 578.29, "utc_time": 1775492400000}, {"instrument": "META", "mid_signal": 215813, "gamma_signal": 51166, "vega_signal": 3098, "option_type": "C", "stock_price": 578.29, "utc_time": 1775492405000}, {"instrument": "META", "mid_signal": -40288, "gamma_signal": -11849, "vega_signal": 240924, "option_type": "P", "stock_price": 578.29, "utc_time": 1775492405000}, {"instrument": "META", "mid_signal": 19407, "gamma_signal": 926, "vega_signal": 19939, "option_type": "C", "stock_price": 578.29, "utc_time": 1775492410000}, {"instrument": "META", "mid_signal": -222770, "gamma_signal": 19441, "vega_signal": 51385, "option_type": "P", "stock_price": 578.29, "utc_time": 1775492410000}, {"instrument": "META", "mid_signal": -25499, "gamma_signal": -5253, "vega_signal": -5911, "option_type": "C", "stock_price": 578.29, "utc_time": 1775492415000}, {"instrument": "META", "mid_signal": 63701, "gamma_signal": -3917, "vega_signal": -69652, "option_type": "P", "stock_price": 578.29, "utc_time": 1775492415000}, {"instrument": "META", "mid_signal": 27176, "gamma_signal": 190, "vega_signal": 69961, "option_type": "C", "stock_price": 578.29, "utc_time": 1775492420000}, {"instrument": "META", "mid_signal": 197490, "gamma_signal": -19774, "vega_signal": -57048, "option_type": "P", "stock_price": 578.29, "utc_time": 1775492420000}, {"instrument": "META", "mid_signal": -362273, "gamma_signal": -12740, "vega_signal": -590214, "option_type": "C", "stock_price": 578.29, "utc_time": 1775492425000}, {"instrument": "META", "mid_signal": 89724, "gamma_signal": -13632, "vega_signal": 26580, "option_type": "P", "stock_price": 578.29, "utc_time": 1775492425000}, {"instrument": "META", "mid_signal": 43360, "gamma_signal": 49996, "vega_signal": -76169, "option_type": "C", "stock_price": 578.48, "utc_time": 1775492430000}, {"instrument": "META", "mid_signal": 488448, "gamma_signal": -38567, "vega_signal": -118542, "option_type": "P", "stock_price": 578.48, "utc_time": 1775492430000}, {"instrument": "META", "mid_signal": 134144, "gamma_signal": 42458, "vega_signal": 22886, "option_type": "C", "stock_price": 578.46, "utc_time": 1775492435000}, {"instrument": "META", "mid_signal": 33647, "gamma_signal": 6660, "vega_signal": -42737, "option_type": "P", "stock_price": 578.46, "utc_time": 1775492435000}, {"instrument": "META", "mid_signal": -108284, "gamma_signal": -13480, "vega_signal": -68090, "option_type": "C", "stock_price": 578.46, "utc_time": 1775492440000}, {"instrument": "META", "mid_signal": -34497, "gamma_signal": 8487, "vega_signal": -63801, "option_type": "P", "stock_price": 578.46, "utc_time": 1775492440000}, {"instrument": "META", "mid_signal": 318228, "gamma_signal": 12238, "vega_signal": 133425, "option_type": "C", "stock_price": 578.46, "utc_time": 1775492445000}, {"instrument": "META", "mid_signal": -23990, "gamma_signal": 4834, "vega_signal": 1584, "option_type": "P", "stock_price": 578.46, "utc_time": 1775492445000}, {"instrument": "META", "mid_signal": 235451, "gamma_signal": 17294, "vega_signal": 131228, "option_type": "C", "stock_price": 578.46, "utc_time": 1775492450000}, {"instrument": "META", "mid_signal": 169787, "gamma_signal": -15264, "vega_signal": -83868, "option_type": "P", "stock_price": 578.46, "utc_time": 1775492450000}, {"instrument": "META", "mid_signal": 699117, "gamma_signal": 39415, "vega_signal": 155869, "option_type": "C", "stock_price": 578.46, "utc_time": 1775492455000}, {"instrument": "META", "mid_signal": 8263, "gamma_signal": -20268, "vega_signal": 27433, "option_type": "P", "stock_price": 578.46, "utc_time": 1775492455000}, {"instrument": "META", "mid_signal": 663938, "gamma_signal": 52451, "vega_signal": -27081, "option_type": "C", "stock_price": 578.46, "utc_time": 1775492460000}, {"instrument": "META", "mid_signal": -101607, "gamma_signal": 20528, "vega_signal": -1517, "option_type": "P", "stock_price": 578.46, "utc_time": 1775492460000}, {"instrument": "META", "mid_signal": 135203, "gamma_signal": 13293, "vega_signal": 60374, "option_type": "C", "stock_price": 578.46, "utc_time": 1775492465000}, {"instrument": "META", "mid_signal": 5033, "gamma_signal": 253, "vega_signal": -10869, "option_type": "P", "stock_price": 578.46, "utc_time": 1775492465000}, {"instrument": "META", "mid_signal": 565319, "gamma_signal": 42992, "vega_signal": 249545, "option_type": "C", "stock_price": 578.46, "utc_time": 1775492470000}, {"instrument": "META", "mid_signal": 27410, "gamma_signal": 7895, "vega_signal": -82948, "option_type": "P", "stock_price": 578.46, "utc_time": 1775492470000}, {"instrument": "META", "mid_signal": -363727, "gamma_signal": -48595, "vega_signal": -110849, "option_type": "C", "stock_price": 578.46, "utc_time": 1775492475000}, {"instrument": "META", "mid_signal": 27976, "gamma_signal": -320, "vega_signal": -39587, "option_type": "P", "stock_price": 578.46, "utc_time": 1775492475000}, {"instrument": "META", "mid_signal": 440910, "gamma_signal": 33099, "vega_signal": 112983, "option_type": "C", "stock_price": 578.58, "utc_time": 1775492480000}, {"instrument": "META", "mid_signal": 178599, "gamma_signal": -3275, "vega_signal": -45312, "option_type": "P", "stock_price": 578.58, "utc_time": 1775492480000}, {"instrument": "META", "mid_signal": 3568, "gamma_signal": -298, "vega_signal": 63361, "option_type": "C", "stock_price": 578.64, "utc_time": 1775492485000}, {"instrument": "META", "mid_signal": 62575, "gamma_signal": -1279, "vega_signal": -76892, "option_type": "P", "stock_price": 578.64, "utc_time": 1775492485000}, {"instrument": "META", "mid_signal": 872767, "gamma_signal": 178526, "vega_signal": 113976, "option_type": "C", "stock_price": 578.64, "utc_time": 1775492490000}, {"instrument": "META", "mid_signal": 1529118, "gamma_signal": -44453, "vega_signal": -891880, "option_type": "P", "stock_price": 578.64, "utc_time": 1775492490000}, {"instrument": "META", "mid_signal": 84160, "gamma_signal": 9508, "vega_signal": 48525, "option_type": "C", "stock_price": 578.64, "utc_time": 1775492495000}, {"instrument": "META", "mid_signal": -10599, "gamma_signal": -711, "vega_signal": 50526, "option_type": "P", "stock_price": 578.64, "utc_time": 1775492495000}, {"instrument": "META", "mid_signal": -331134, "gamma_signal": -47024, "vega_signal": -26404, "option_type": "C", "stock_price": 578.64, "utc_time": 1775492500000}, {"instrument": "META", "mid_signal": 81421, "gamma_signal": -9444, "vega_signal": -19110, "option_type": "P", "stock_price": 578.64, "utc_time": 1775492500000}, {"instrument": "META", "mid_signal": 221194, "gamma_signal": 25254, "vega_signal": 8306, "option_type": "C", "stock_price": 578.64, "utc_time": 1775492505000}, {"instrument": "META", "mid_signal": -115, "gamma_signal": 6, "vega_signal": -165, "option_type": "P", "stock_price": 578.64, "utc_time": 1775492505000}, {"instrument": "META", "mid_signal": 186541, "gamma_signal": 11304, "vega_signal": 65304, "option_type": "C", "stock_price": 578.7, "utc_time": 1775492510000}, {"instrument": "META", "mid_signal": 23936, "gamma_signal": 689, "vega_signal": -64881, "option_type": "P", "stock_price": 578.7, "utc_time": 1775492510000}, {"instrument": "META", "mid_signal": -4392436, "gamma_signal": -1002456, "vega_signal": -494025, "option_type": "C", "stock_price": 578.65, "utc_time": 1775492515000}, {"instrument": "META", "mid_signal": -37958, "gamma_signal": 3694, "vega_signal": 62023, "option_type": "P", "stock_price": 578.65, "utc_time": 1775492515000}, {"instrument": "META", "mid_signal": -516548, "gamma_signal": -43494, "vega_signal": -347514, "option_type": "C", "stock_price": 578.72, "utc_time": 1775492520000}, {"instrument": "META", "mid_signal": 23776, "gamma_signal": -1228, "vega_signal": -14257, "option_type": "P", "stock_price": 578.72, "utc_time": 1775492520000}, {"instrument": "META", "mid_signal": 429179, "gamma_signal": 682, "vega_signal": 49516, "option_type": "C", "stock_price": 578.72, "utc_time": 1775492525000}, {"instrument": "META", "mid_signal": -670228, "gamma_signal": 12971, "vega_signal": 538027, "option_type": "P", "stock_price": 578.72, "utc_time": 1775492525000}, {"instrument": "META", "mid_signal": 571799, "gamma_signal": 38175, "vega_signal": 141086, "option_type": "C", "stock_price": 578.72, "utc_time": 1775492530000}, {"instrument": "META", "mid_signal": -212497, "gamma_signal": 3602, "vega_signal": 80633, "option_type": "P", "stock_price": 578.72, "utc_time": 1775492530000}, {"instrument": "META", "mid_signal": 42509, "gamma_signal": 11768, "vega_signal": 7216, "option_type": "C", "stock_price": 578.72, "utc_time": 1775492535000}, {"instrument": "META", "mid_signal": 124, "gamma_signal": -2, "vega_signal": -1074, "option_type": "P", "stock_price": 578.72, "utc_time": 1775492535000}, {"instrument": "META", "mid_signal": 2767, "gamma_signal": 9813, "vega_signal": -110310, "option_type": "C", "stock_price": 578.82, "utc_time": 1775492540000}, {"instrument": "META", "mid_signal": 294079, "gamma_signal": -108158, "vega_signal": -77474, "option_type": "P", "stock_price": 578.82, "utc_time": 1775492540000}, {"instrument": "META", "mid_signal": 342786, "gamma_signal": 20724, "vega_signal": 425929, "option_type": "C", "stock_price": 578.82, "utc_time": 1775492545000}, {"instrument": "META", "mid_signal": 189932, "gamma_signal": -13541, "vega_signal": -7166, "option_type": "P", "stock_price": 578.82, "utc_time": 1775492545000}, {"instrument": "META", "mid_signal": -109974, "gamma_signal": -33556, "vega_signal": -16516, "option_type": "C", "stock_price": 578.82, "utc_time": 1775492550000}, {"instrument": "META", "mid_signal": 73001, "gamma_signal": -2829, "vega_signal": -46896, "option_type": "P", "stock_price": 578.82, "utc_time": 1775492550000}, {"instrument": "META", "mid_signal": 214880, "gamma_signal": 44425, "vega_signal": 32378, "option_type": "C", "stock_price": 578.82, "utc_time": 1775492555000}, {"instrument": "META", "mid_signal": -342401, "gamma_signal": 66670, "vega_signal": 30289, "option_type": "P", "stock_price": 578.82, "utc_time": 1775492555000}, {"instrument": "META", "mid_signal": 113742, "gamma_signal": -4993, "vega_signal": 101501, "option_type": "C", "stock_price": 578.82, "utc_time": 1775492560000}, {"instrument": "META", "mid_signal": 20052, "gamma_signal": -2741, "vega_signal": 114081, "option_type": "P", "stock_price": 578.82, "utc_time": 1775492560000}, {"instrument": "META", "mid_signal": -154388, "gamma_signal": -12054, "vega_signal": -6374, "option_type": "C", "stock_price": 578.82, "utc_time": 1775492565000}, {"instrument": "META", "mid_signal": 81162, "gamma_signal": -3538, "vega_signal": -52961, "option_type": "P", "stock_price": 578.82, "utc_time": 1775492565000}, {"instrument": "META", "mid_signal": -168427, "gamma_signal": -41071, "vega_signal": 243236, "option_type": "C", "stock_price": 578.75, "utc_time": 1775492570000}, {"instrument": "META", "mid_signal": 325090, "gamma_signal": -42692, "vega_signal": -23431, "option_type": "P", "stock_price": 578.75, "utc_time": 1775492570000}, {"instrument": "META", "mid_signal": 101374, "gamma_signal": 7947, "vega_signal": 153107, "option_type": "C", "stock_price": 578.58, "utc_time": 1775492575000}, {"instrument": "META", "mid_signal": 583928, "gamma_signal": -99945, "vega_signal": -67552, "option_type": "P", "stock_price": 578.58, "utc_time": 1775492575000}, {"instrument": "META", "mid_signal": 12323, "gamma_signal": 3617, "vega_signal": 3450, "option_type": "C", "stock_price": 578.62, "utc_time": 1775492580000}, {"instrument": "META", "mid_signal": 20142, "gamma_signal": -4754, "vega_signal": 1276, "option_type": "P", "stock_price": 578.62, "utc_time": 1775492580000}, {"instrument": "META", "mid_signal": -48597, "gamma_signal": -5489, "vega_signal": -26852, "option_type": "C", "stock_price": 578.6, "utc_time": 1775492585000}, {"instrument": "META", "mid_signal": -46845, "gamma_signal": -14775, "vega_signal": 167996, "option_type": "P", "stock_price": 578.6, "utc_time": 1775492585000}, {"instrument": "META", "mid_signal": 35980, "gamma_signal": 57, "vega_signal": -10157, "option_type": "C", "stock_price": 578.5, "utc_time": 1775492590000}, {"instrument": "META", "mid_signal": -1032730, "gamma_signal": 67162, "vega_signal": 509437, "option_type": "P", "stock_price": 578.5, "utc_time": 1775492590000}, {"instrument": "META", "mid_signal": -35014, "gamma_signal": -4738, "vega_signal": -2607, "option_type": "C", "stock_price": 578.5, "utc_time": 1775492595000}, {"instrument": "META", "mid_signal": 350154, "gamma_signal": -47938, "vega_signal": -25337, "option_type": "P", "stock_price": 578.5, "utc_time": 1775492595000}, {"instrument": "META", "mid_signal": -62536, "gamma_signal": -20222, "vega_signal": -23154, "option_type": "C", "stock_price": 578.5, "utc_time": 1775492600000}, {"instrument": "META", "mid_signal": -45826, "gamma_signal": 1443, "vega_signal": 38604, "option_type": "P", "stock_price": 578.5, "utc_time": 1775492600000}, {"instrument": "META", "mid_signal": 192312, "gamma_signal": -999, "vega_signal": 415545, "option_type": "C", "stock_price": 578.5, "utc_time": 1775492605000}, {"instrument": "META", "mid_signal": 293208, "gamma_signal": -50131, "vega_signal": 26678, "option_type": "P", "stock_price": 578.5, "utc_time": 1775492605000}, {"instrument": "META", "mid_signal": 23289, "gamma_signal": 4811, "vega_signal": 5237, "option_type": "C", "stock_price": 578.5, "utc_time": 1775492610000}, {"instrument": "META", "mid_signal": 45173, "gamma_signal": -9501, "vega_signal": -5151, "option_type": "P", "stock_price": 578.5, "utc_time": 1775492610000}, {"instrument": "META", "mid_signal": 25793, "gamma_signal": 2167, "vega_signal": 18963, "option_type": "C", "stock_price": 578.5, "utc_time": 1775492615000}, {"instrument": "META", "mid_signal": -352838, "gamma_signal": 50364, "vega_signal": 19040, "option_type": "P", "stock_price": 578.5, "utc_time": 1775492615000}, {"instrument": "META", "mid_signal": 26233, "gamma_signal": 223, "vega_signal": 59106, "option_type": "C", "stock_price": 578.5, "utc_time": 1775492620000}, {"instrument": "META", "mid_signal": -342428, "gamma_signal": 86465, "vega_signal": 67079, "option_type": "P", "stock_price": 578.5, "utc_time": 1775492620000}, {"instrument": "META", "mid_signal": 23313, "gamma_signal": 8425, "vega_signal": 4199, "option_type": "C", "stock_price": 578.5, "utc_time": 1775492625000}, {"instrument": "META", "mid_signal": 22700, "gamma_signal": -4781, "vega_signal": -2615, "option_type": "P", "stock_price": 578.5, "utc_time": 1775492625000}, {"instrument": "META", "mid_signal": -12486, "gamma_signal": -3582, "vega_signal": -1993, "option_type": "C", "stock_price": 578.5, "utc_time": 1775492630000}, {"instrument": "META", "mid_signal": 34417, "gamma_signal": -4893, "vega_signal": 103, "option_type": "P", "stock_price": 578.55, "utc_time": 1775492630000}, {"instrument": "META", "mid_signal": -205807, "gamma_signal": -52759, "vega_signal": 78950, "option_type": "C", "stock_price": 578.55, "utc_time": 1775492635000}, {"instrument": "META", "mid_signal": 20004, "gamma_signal": -879, "vega_signal": -12317, "option_type": "P", "stock_price": 578.55, "utc_time": 1775492635000}, {"instrument": "META", "mid_signal": -50953, "gamma_signal": -2421, "vega_signal": -25729, "option_type": "C", "stock_price": 578.61, "utc_time": 1775492640000}, {"instrument": "META", "mid_signal": 853619, "gamma_signal": -25972, "vega_signal": -579827, "option_type": "P", "stock_price": 578.61, "utc_time": 1775492640000}, {"instrument": "META", "mid_signal": 105221, "gamma_signal": 41965, "vega_signal": -111588, "option_type": "C", "stock_price": 578.69, "utc_time": 1775492645000}, {"instrument": "META", "mid_signal": 253411, "gamma_signal": -52773, "vega_signal": -34593, "option_type": "P", "stock_price": 578.69, "utc_time": 1775492645000}, {"instrument": "META", "mid_signal": 18559, "gamma_signal": 12204, "vega_signal": 4678, "option_type": "C", "stock_price": 578.69, "utc_time": 1775492650000}, {"instrument": "META", "mid_signal": -101, "gamma_signal": 2, "vega_signal": 890, "option_type": "P", "stock_price": 578.69, "utc_time": 1775492650000}, {"instrument": "META", "mid_signal": -68693, "gamma_signal": -14409, "vega_signal": -8358, "option_type": "C", "stock_price": 578.69, "utc_time": 1775492655000}, {"instrument": "META", "mid_signal": 48958, "gamma_signal": -2360, "vega_signal": -37014, "option_type": "P", "stock_price": 578.69, "utc_time": 1775492655000}, {"instrument": "META", "mid_signal": 205930, "gamma_signal": 43226, "vega_signal": 23292, "option_type": "C", "stock_price": 578.69, "utc_time": 1775492660000}, {"instrument": "META", "mid_signal": 11763, "gamma_signal": 3294, "vega_signal": -26505, "option_type": "P", "stock_price": 578.69, "utc_time": 1775492660000}, {"instrument": "META", "mid_signal": 83629, "gamma_signal": 1722, "vega_signal": 126605, "option_type": "C", "stock_price": 578.84, "utc_time": 1775492665000}, {"instrument": "META", "mid_signal": 108000, "gamma_signal": -20109, "vega_signal": -16873, "option_type": "P", "stock_price": 578.84, "utc_time": 1775492665000}, {"instrument": "META", "mid_signal": -184655, "gamma_signal": -34829, "vega_signal": -32838, "option_type": "C", "stock_price": 578.84, "utc_time": 1775492670000}, {"instrument": "META", "mid_signal": -249958, "gamma_signal": 28125, "vega_signal": 25356, "option_type": "P", "stock_price": 578.84, "utc_time": 1775492670000}, {"instrument": "META", "mid_signal": -323631, "gamma_signal": -13875, "vega_signal": -187487, "option_type": "C", "stock_price": 578.84, "utc_time": 1775492675000}, {"instrument": "META", "mid_signal": 340206, "gamma_signal": -41984, "vega_signal": -21435, "option_type": "P", "stock_price": 578.84, "utc_time": 1775492675000}, {"instrument": "META", "mid_signal": -16494, "gamma_signal": 2550, "vega_signal": 3386, "option_type": "C", "stock_price": 578.81, "utc_time": 1775492680000}, {"instrument": "META", "mid_signal": 6377, "gamma_signal": -114, "vega_signal": -19845, "option_type": "P", "stock_price": 578.81, "utc_time": 1775492680000}, {"instrument": "META", "mid_signal": 90651, "gamma_signal": 8451, "vega_signal": 63707, "option_type": "C", "stock_price": 578.81, "utc_time": 1775492685000}, {"instrument": "META", "mid_signal": 627690, "gamma_signal": -18694, "vega_signal": -190292, "option_type": "P", "stock_price": 578.81, "utc_time": 1775492685000}, {"instrument": "META", "mid_signal": -26458, "gamma_signal": -836, "vega_signal": -11407, "option_type": "C", "stock_price": 578.81, "utc_time": 1775492690000}, {"instrument": "META", "mid_signal": 22043, "gamma_signal": 1081, "vega_signal": -98813, "option_type": "P", "stock_price": 578.81, "utc_time": 1775492690000}, {"instrument": "META", "mid_signal": -143260, "gamma_signal": -9618, "vega_signal": -4660, "option_type": "C", "stock_price": 578.81, "utc_time": 1775492695000}, {"instrument": "META", "mid_signal": 11709, "gamma_signal": -2637, "vega_signal": -4532, "option_type": "P", "stock_price": 578.81, "utc_time": 1775492695000}, {"instrument": "META", "mid_signal": -92956, "gamma_signal": -11375, "vega_signal": -35120, "option_type": "C", "stock_price": 578.81, "utc_time": 1775492700000}, {"instrument": "META", "mid_signal": 734996, "gamma_signal": -52773, "vega_signal": 39851, "option_type": "P", "stock_price": 578.81, "utc_time": 1775492700000}, {"instrument": "META", "mid_signal": 4124, "gamma_signal": -14938, "vega_signal": 63040, "option_type": "C", "stock_price": 578.81, "utc_time": 1775492705000}, {"instrument": "META", "mid_signal": 466977, "gamma_signal": -33893, "vega_signal": -27974, "option_type": "P", "stock_price": 578.81, "utc_time": 1775492705000}, {"instrument": "META", "mid_signal": -251035, "gamma_signal": 9303, "vega_signal": -258788, "option_type": "C", "stock_price": 578.805, "utc_time": 1775492710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.81, "utc_time": 1775492710000}, {"instrument": "META", "mid_signal": -140403, "gamma_signal": -10587, "vega_signal": -58146, "option_type": "C", "stock_price": 578.72, "utc_time": 1775492715000}, {"instrument": "META", "mid_signal": -281484, "gamma_signal": 51459, "vega_signal": 30028, "option_type": "P", "stock_price": 578.72, "utc_time": 1775492715000}, {"instrument": "META", "mid_signal": 519869, "gamma_signal": 28060, "vega_signal": 221075, "option_type": "C", "stock_price": 578.73, "utc_time": 1775492720000}, {"instrument": "META", "mid_signal": -356830, "gamma_signal": 14011, "vega_signal": 8616, "option_type": "P", "stock_price": 578.73, "utc_time": 1775492720000}, {"instrument": "META", "mid_signal": 215767, "gamma_signal": 45635, "vega_signal": 25994, "option_type": "C", "stock_price": 578.8, "utc_time": 1775492725000}, {"instrument": "META", "mid_signal": -180979, "gamma_signal": 13481, "vega_signal": -48193, "option_type": "P", "stock_price": 578.8, "utc_time": 1775492725000}, {"instrument": "META", "mid_signal": -143624, "gamma_signal": -30985, "vega_signal": -12471, "option_type": "C", "stock_price": 578.73, "utc_time": 1775492730000}, {"instrument": "META", "mid_signal": 7495, "gamma_signal": 2176, "vega_signal": -10682, "option_type": "P", "stock_price": 578.73, "utc_time": 1775492730000}, {"instrument": "META", "mid_signal": -306402, "gamma_signal": -16222, "vega_signal": -146336, "option_type": "C", "stock_price": 578.8, "utc_time": 1775492735000}, {"instrument": "META", "mid_signal": 464356, "gamma_signal": -33806, "vega_signal": -17961, "option_type": "P", "stock_price": 578.8, "utc_time": 1775492735000}, {"instrument": "META", "mid_signal": -70463, "gamma_signal": -19059, "vega_signal": -3722, "option_type": "C", "stock_price": 578.8, "utc_time": 1775492740000}, {"instrument": "META", "mid_signal": 326787, "gamma_signal": -86573, "vega_signal": -50117, "option_type": "P", "stock_price": 578.8, "utc_time": 1775492740000}, {"instrument": "META", "mid_signal": 16750, "gamma_signal": -4052, "vega_signal": 10721, "option_type": "C", "stock_price": 578.8, "utc_time": 1775492745000}, {"instrument": "META", "mid_signal": -269, "gamma_signal": 8, "vega_signal": 1085, "option_type": "P", "stock_price": 578.8, "utc_time": 1775492745000}, {"instrument": "META", "mid_signal": 14910, "gamma_signal": 1005, "vega_signal": 40207, "option_type": "C", "stock_price": 578.8, "utc_time": 1775492750000}, {"instrument": "META", "mid_signal": -22578, "gamma_signal": 6636, "vega_signal": 5984, "option_type": "P", "stock_price": 578.8, "utc_time": 1775492750000}, {"instrument": "META", "mid_signal": 57, "gamma_signal": 1, "vega_signal": 239, "option_type": "C", "stock_price": 578.8, "utc_time": 1775492755000}, {"instrument": "META", "mid_signal": -161555, "gamma_signal": 3284, "vega_signal": 116688, "option_type": "P", "stock_price": 578.8, "utc_time": 1775492755000}, {"instrument": "META", "mid_signal": 47897, "gamma_signal": -4131, "vega_signal": 55504, "option_type": "C", "stock_price": 578.76, "utc_time": 1775492760000}, {"instrument": "META", "mid_signal": -7757, "gamma_signal": -2021, "vega_signal": -3105, "option_type": "P", "stock_price": 578.76, "utc_time": 1775492760000}, {"instrument": "META", "mid_signal": -170440, "gamma_signal": -4343, "vega_signal": -715012, "option_type": "C", "stock_price": 578.71, "utc_time": 1775492765000}, {"instrument": "META", "mid_signal": -188925, "gamma_signal": 23703, "vega_signal": 26303, "option_type": "P", "stock_price": 578.71, "utc_time": 1775492765000}, {"instrument": "META", "mid_signal": -123084, "gamma_signal": -429, "vega_signal": -718484, "option_type": "C", "stock_price": 578.71, "utc_time": 1775492770000}, {"instrument": "META", "mid_signal": -107085, "gamma_signal": 5314, "vega_signal": 41380, "option_type": "P", "stock_price": 578.71, "utc_time": 1775492770000}, {"instrument": "META", "mid_signal": -50631, "gamma_signal": -5764, "vega_signal": -11174, "option_type": "C", "stock_price": 578.71, "utc_time": 1775492775000}, {"instrument": "META", "mid_signal": -22553, "gamma_signal": 4492, "vega_signal": 3138, "option_type": "P", "stock_price": 578.71, "utc_time": 1775492775000}, {"instrument": "META", "mid_signal": 81313, "gamma_signal": 14849, "vega_signal": 27699, "option_type": "C", "stock_price": 578.7, "utc_time": 1775492780000}, {"instrument": "META", "mid_signal": 11571, "gamma_signal": -316, "vega_signal": -20514, "option_type": "P", "stock_price": 578.71, "utc_time": 1775492780000}, {"instrument": "META", "mid_signal": -2948, "gamma_signal": 1251, "vega_signal": -6703, "option_type": "C", "stock_price": 578.7, "utc_time": 1775492785000}, {"instrument": "META", "mid_signal": 10233, "gamma_signal": -65, "vega_signal": -72984, "option_type": "P", "stock_price": 578.7, "utc_time": 1775492785000}, {"instrument": "META", "mid_signal": -81, "gamma_signal": -2, "vega_signal": -532, "option_type": "C", "stock_price": 578.7, "utc_time": 1775492790000}, {"instrument": "META", "mid_signal": -269, "gamma_signal": 8, "vega_signal": 1085, "option_type": "P", "stock_price": 578.7, "utc_time": 1775492790000}, {"instrument": "META", "mid_signal": -180883, "gamma_signal": -13517, "vega_signal": -8176, "option_type": "C", "stock_price": 578.7, "utc_time": 1775492795000}, {"instrument": "META", "mid_signal": 451708, "gamma_signal": -36972, "vega_signal": -113755, "option_type": "P", "stock_price": 578.7, "utc_time": 1775492795000}, {"instrument": "META", "mid_signal": 63044, "gamma_signal": 6419, "vega_signal": 27081, "option_type": "C", "stock_price": 578.7, "utc_time": 1775492800000}, {"instrument": "META", "mid_signal": 486244, "gamma_signal": -44746, "vega_signal": -25019, "option_type": "P", "stock_price": 578.7, "utc_time": 1775492800000}, {"instrument": "META", "mid_signal": 23602, "gamma_signal": -4115, "vega_signal": 4814, "option_type": "C", "stock_price": 578.7, "utc_time": 1775492805000}, {"instrument": "META", "mid_signal": -97074, "gamma_signal": 3344, "vega_signal": 63681, "option_type": "P", "stock_price": 578.7, "utc_time": 1775492805000}, {"instrument": "META", "mid_signal": 45936, "gamma_signal": 1202, "vega_signal": 132425, "option_type": "C", "stock_price": 578.7, "utc_time": 1775492810000}, {"instrument": "META", "mid_signal": 859, "gamma_signal": -27195, "vega_signal": 37853, "option_type": "P", "stock_price": 578.7, "utc_time": 1775492810000}, {"instrument": "META", "mid_signal": -159206, "gamma_signal": -32371, "vega_signal": -17920, "option_type": "C", "stock_price": 578.68, "utc_time": 1775492815000}, {"instrument": "META", "mid_signal": -489323, "gamma_signal": 36444, "vega_signal": 76490, "option_type": "P", "stock_price": 578.68, "utc_time": 1775492815000}, {"instrument": "META", "mid_signal": -33022, "gamma_signal": -4787, "vega_signal": -25792, "option_type": "C", "stock_price": 578.68, "utc_time": 1775492820000}, {"instrument": "META", "mid_signal": -647687, "gamma_signal": 13215, "vega_signal": 462355, "option_type": "P", "stock_price": 578.68, "utc_time": 1775492820000}, {"instrument": "META", "mid_signal": 32264, "gamma_signal": 606, "vega_signal": 74799, "option_type": "C", "stock_price": 578.68, "utc_time": 1775492825000}, {"instrument": "META", "mid_signal": -300018, "gamma_signal": 20297, "vega_signal": 107788, "option_type": "P", "stock_price": 578.68, "utc_time": 1775492825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.68, "utc_time": 1775492830000}, {"instrument": "META", "mid_signal": 322975, "gamma_signal": -29001, "vega_signal": 5973, "option_type": "P", "stock_price": 578.68, "utc_time": 1775492830000}, {"instrument": "META", "mid_signal": -150551, "gamma_signal": -20381, "vega_signal": -28316, "option_type": "C", "stock_price": 578.68, "utc_time": 1775492835000}, {"instrument": "META", "mid_signal": -167838, "gamma_signal": 37447, "vega_signal": 30374, "option_type": "P", "stock_price": 578.68, "utc_time": 1775492835000}, {"instrument": "META", "mid_signal": -195680, "gamma_signal": -12086, "vega_signal": -26759, "option_type": "C", "stock_price": 578.63, "utc_time": 1775492840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.68, "utc_time": 1775492840000}, {"instrument": "META", "mid_signal": -29256, "gamma_signal": -6877, "vega_signal": -3555, "option_type": "C", "stock_price": 578.63, "utc_time": 1775492845000}, {"instrument": "META", "mid_signal": 29729, "gamma_signal": -1011, "vega_signal": -14235, "option_type": "P", "stock_price": 578.63, "utc_time": 1775492845000}, {"instrument": "META", "mid_signal": -370277, "gamma_signal": -72602, "vega_signal": -89170, "option_type": "C", "stock_price": 578.5, "utc_time": 1775492850000}, {"instrument": "META", "mid_signal": -596722, "gamma_signal": 14000, "vega_signal": 187250, "option_type": "P", "stock_price": 578.55, "utc_time": 1775492850000}, {"instrument": "META", "mid_signal": -195276, "gamma_signal": 78, "vega_signal": -417922, "option_type": "C", "stock_price": 578.5, "utc_time": 1775492855000}, {"instrument": "META", "mid_signal": 132, "gamma_signal": -4, "vega_signal": -534, "option_type": "P", "stock_price": 578.5, "utc_time": 1775492855000}, {"instrument": "META", "mid_signal": -119651, "gamma_signal": -2086, "vega_signal": -47885, "option_type": "C", "stock_price": 578.5, "utc_time": 1775492860000}, {"instrument": "META", "mid_signal": -29220, "gamma_signal": -4686, "vega_signal": -3875, "option_type": "P", "stock_price": 578.5, "utc_time": 1775492860000}, {"instrument": "META", "mid_signal": 193320, "gamma_signal": 7025, "vega_signal": 206049, "option_type": "C", "stock_price": 578.82, "utc_time": 1775492865000}, {"instrument": "META", "mid_signal": 998022, "gamma_signal": -61780, "vega_signal": -482771, "option_type": "P", "stock_price": 578.82, "utc_time": 1775492865000}, {"instrument": "META", "mid_signal": -221792, "gamma_signal": -4914, "vega_signal": -78077, "option_type": "C", "stock_price": 578.82, "utc_time": 1775492870000}, {"instrument": "META", "mid_signal": -35556, "gamma_signal": 4917, "vega_signal": 2381, "option_type": "P", "stock_price": 578.82, "utc_time": 1775492870000}, {"instrument": "META", "mid_signal": 323516, "gamma_signal": 61262, "vega_signal": 7852, "option_type": "C", "stock_price": 579, "utc_time": 1775492875000}, {"instrument": "META", "mid_signal": 222084, "gamma_signal": -36444, "vega_signal": -130451, "option_type": "P", "stock_price": 579, "utc_time": 1775492875000}, {"instrument": "META", "mid_signal": -125, "gamma_signal": -2, "vega_signal": -3705, "option_type": "C", "stock_price": 578.945, "utc_time": 1775492880000}, {"instrument": "META", "mid_signal": 162045, "gamma_signal": -32889, "vega_signal": -17831, "option_type": "P", "stock_price": 578.945, "utc_time": 1775492880000}, {"instrument": "META", "mid_signal": -214324, "gamma_signal": -15103, "vega_signal": -90063, "option_type": "C", "stock_price": 578.945, "utc_time": 1775492885000}, {"instrument": "META", "mid_signal": -23065, "gamma_signal": 9155, "vega_signal": -56487, "option_type": "P", "stock_price": 578.945, "utc_time": 1775492885000}, {"instrument": "META", "mid_signal": 145491, "gamma_signal": 2110, "vega_signal": 170092, "option_type": "C", "stock_price": 578.95, "utc_time": 1775492890000}, {"instrument": "META", "mid_signal": -94706, "gamma_signal": 7031, "vega_signal": 55000, "option_type": "P", "stock_price": 578.95, "utc_time": 1775492890000}, {"instrument": "META", "mid_signal": -162811, "gamma_signal": -9840, "vega_signal": 150320, "option_type": "C", "stock_price": 578.95, "utc_time": 1775492895000}, {"instrument": "META", "mid_signal": 31680, "gamma_signal": -4517, "vega_signal": -3536, "option_type": "P", "stock_price": 578.95, "utc_time": 1775492895000}, {"instrument": "META", "mid_signal": -547770, "gamma_signal": -48921, "vega_signal": -87985, "option_type": "C", "stock_price": 578.95, "utc_time": 1775492900000}, {"instrument": "META", "mid_signal": -1854565, "gamma_signal": 376034, "vega_signal": 208549, "option_type": "P", "stock_price": 578.95, "utc_time": 1775492900000}, {"instrument": "META", "mid_signal": 457682, "gamma_signal": 43884, "vega_signal": 81727, "option_type": "C", "stock_price": 578.95, "utc_time": 1775492905000}, {"instrument": "META", "mid_signal": 28268, "gamma_signal": -6952, "vega_signal": -8421, "option_type": "P", "stock_price": 578.95, "utc_time": 1775492905000}, {"instrument": "META", "mid_signal": -28510, "gamma_signal": -1708, "vega_signal": -26831, "option_type": "C", "stock_price": 578.95, "utc_time": 1775492910000}, {"instrument": "META", "mid_signal": 1250, "gamma_signal": 39, "vega_signal": -6654, "option_type": "P", "stock_price": 578.95, "utc_time": 1775492910000}, {"instrument": "META", "mid_signal": 688219, "gamma_signal": 109523, "vega_signal": 397842, "option_type": "C", "stock_price": 578.95, "utc_time": 1775492915000}, {"instrument": "META", "mid_signal": 927989, "gamma_signal": -93948, "vega_signal": -167575, "option_type": "P", "stock_price": 578.95, "utc_time": 1775492915000}, {"instrument": "META", "mid_signal": -211668, "gamma_signal": -55961, "vega_signal": 36051, "option_type": "C", "stock_price": 578.95, "utc_time": 1775492920000}, {"instrument": "META", "mid_signal": -135027, "gamma_signal": 6770, "vega_signal": 51084, "option_type": "P", "stock_price": 578.95, "utc_time": 1775492920000}, {"instrument": "META", "mid_signal": 74661, "gamma_signal": 1809, "vega_signal": 158589, "option_type": "C", "stock_price": 579.1, "utc_time": 1775492925000}, {"instrument": "META", "mid_signal": 594112, "gamma_signal": -44489, "vega_signal": -218208, "option_type": "P", "stock_price": 579.1, "utc_time": 1775492925000}, {"instrument": "META", "mid_signal": -115852, "gamma_signal": -10364, "vega_signal": 72694, "option_type": "C", "stock_price": 579.1, "utc_time": 1775492930000}, {"instrument": "META", "mid_signal": 73959, "gamma_signal": -7084, "vega_signal": -44845, "option_type": "P", "stock_price": 579.1, "utc_time": 1775492930000}, {"instrument": "META", "mid_signal": 458199, "gamma_signal": 31096, "vega_signal": 67366, "option_type": "C", "stock_price": 579.16, "utc_time": 1775492935000}, {"instrument": "META", "mid_signal": 1485075, "gamma_signal": -410890, "vega_signal": -420537, "option_type": "P", "stock_price": 579.16, "utc_time": 1775492935000}, {"instrument": "META", "mid_signal": 954019, "gamma_signal": 44799, "vega_signal": 1110687, "option_type": "C", "stock_price": 579.26, "utc_time": 1775492940000}, {"instrument": "META", "mid_signal": 635532, "gamma_signal": -96785, "vega_signal": -128807, "option_type": "P", "stock_price": 579.26, "utc_time": 1775492940000}, {"instrument": "META", "mid_signal": 1249250, "gamma_signal": 108968, "vega_signal": 461748, "option_type": "C", "stock_price": 579.26, "utc_time": 1775492945000}, {"instrument": "META", "mid_signal": -191159, "gamma_signal": 43995, "vega_signal": 7800, "option_type": "P", "stock_price": 579.26, "utc_time": 1775492945000}, {"instrument": "META", "mid_signal": -67452, "gamma_signal": -23860, "vega_signal": 3711, "option_type": "C", "stock_price": 579.26, "utc_time": 1775492950000}, {"instrument": "META", "mid_signal": 187316, "gamma_signal": -8151, "vega_signal": -107658, "option_type": "P", "stock_price": 579.26, "utc_time": 1775492950000}, {"instrument": "META", "mid_signal": -442055, "gamma_signal": -69576, "vega_signal": 1690410, "option_type": "C", "stock_price": 579.26, "utc_time": 1775492955000}, {"instrument": "META", "mid_signal": -10090, "gamma_signal": 3155, "vega_signal": -19421, "option_type": "P", "stock_price": 579.26, "utc_time": 1775492955000}, {"instrument": "META", "mid_signal": -232214, "gamma_signal": -47194, "vega_signal": -34634, "option_type": "C", "stock_price": 579.26, "utc_time": 1775492960000}, {"instrument": "META", "mid_signal": 488554, "gamma_signal": -5687, "vega_signal": -387968, "option_type": "P", "stock_price": 579.26, "utc_time": 1775492960000}, {"instrument": "META", "mid_signal": -403809, "gamma_signal": -58261, "vega_signal": 6007, "option_type": "C", "stock_price": 579.26, "utc_time": 1775492965000}, {"instrument": "META", "mid_signal": 357604, "gamma_signal": -7718, "vega_signal": -1158336, "option_type": "P", "stock_price": 579.26, "utc_time": 1775492965000}, {"instrument": "META", "mid_signal": 116301, "gamma_signal": -10947, "vega_signal": 169096, "option_type": "C", "stock_price": 579.26, "utc_time": 1775492970000}, {"instrument": "META", "mid_signal": -103503, "gamma_signal": 18950, "vega_signal": -67620, "option_type": "P", "stock_price": 579.26, "utc_time": 1775492970000}, {"instrument": "META", "mid_signal": -641755, "gamma_signal": -34236, "vega_signal": -399621, "option_type": "C", "stock_price": 579.06, "utc_time": 1775492975000}, {"instrument": "META", "mid_signal": 475801, "gamma_signal": 7875, "vega_signal": -441961, "option_type": "P", "stock_price": 579.06, "utc_time": 1775492975000}, {"instrument": "META", "mid_signal": 38538, "gamma_signal": 4411, "vega_signal": 32368, "option_type": "C", "stock_price": 579.06, "utc_time": 1775492980000}, {"instrument": "META", "mid_signal": 433191, "gamma_signal": -24171, "vega_signal": -182762, "option_type": "P", "stock_price": 579.06, "utc_time": 1775492980000}, {"instrument": "META", "mid_signal": -62391, "gamma_signal": -21629, "vega_signal": -13365, "option_type": "C", "stock_price": 579.06, "utc_time": 1775492985000}, {"instrument": "META", "mid_signal": -8161, "gamma_signal": 2214, "vega_signal": -3260, "option_type": "P", "stock_price": 579.06, "utc_time": 1775492985000}, {"instrument": "META", "mid_signal": -24916, "gamma_signal": -4922, "vega_signal": -2921, "option_type": "C", "stock_price": 579.13, "utc_time": 1775492990000}, {"instrument": "META", "mid_signal": -395303, "gamma_signal": 32128, "vega_signal": 5564, "option_type": "P", "stock_price": 579.13, "utc_time": 1775492990000}, {"instrument": "META", "mid_signal": 681582, "gamma_signal": 232013, "vega_signal": -263892, "option_type": "C", "stock_price": 579.13, "utc_time": 1775492995000}, {"instrument": "META", "mid_signal": 235050, "gamma_signal": -42236, "vega_signal": -127019, "option_type": "P", "stock_price": 579.13, "utc_time": 1775492995000}, {"instrument": "META", "mid_signal": 28872, "gamma_signal": 5215, "vega_signal": 8875, "option_type": "C", "stock_price": 579.13, "utc_time": 1775493000000}, {"instrument": "META", "mid_signal": -100486, "gamma_signal": 32463, "vega_signal": 3632, "option_type": "P", "stock_price": 579.13, "utc_time": 1775493000000}, {"instrument": "META", "mid_signal": -420779, "gamma_signal": -65228, "vega_signal": -219742, "option_type": "C", "stock_price": 578.9, "utc_time": 1775493005000}, {"instrument": "META", "mid_signal": -333568, "gamma_signal": 17072, "vega_signal": 322729, "option_type": "P", "stock_price": 578.9, "utc_time": 1775493005000}, {"instrument": "META", "mid_signal": -320628, "gamma_signal": -64755, "vega_signal": -37864, "option_type": "C", "stock_price": 578.9, "utc_time": 1775493010000}, {"instrument": "META", "mid_signal": 61535, "gamma_signal": -4364, "vega_signal": -29420, "option_type": "P", "stock_price": 578.9, "utc_time": 1775493010000}, {"instrument": "META", "mid_signal": -87875, "gamma_signal": -12973, "vega_signal": -7238, "option_type": "C", "stock_price": 579.07, "utc_time": 1775493015000}, {"instrument": "META", "mid_signal": -136154, "gamma_signal": 200, "vega_signal": 46903, "option_type": "P", "stock_price": 579.07, "utc_time": 1775493015000}, {"instrument": "META", "mid_signal": -339715, "gamma_signal": -16249, "vega_signal": -274702, "option_type": "C", "stock_price": 579.07, "utc_time": 1775493020000}, {"instrument": "META", "mid_signal": -32526, "gamma_signal": 8371, "vega_signal": 4918, "option_type": "P", "stock_price": 579.07, "utc_time": 1775493020000}, {"instrument": "META", "mid_signal": 71060, "gamma_signal": -1517, "vega_signal": 60240, "option_type": "C", "stock_price": 579.07, "utc_time": 1775493025000}, {"instrument": "META", "mid_signal": 65868, "gamma_signal": -9612, "vega_signal": -5283, "option_type": "P", "stock_price": 579.07, "utc_time": 1775493025000}, {"instrument": "META", "mid_signal": 246731, "gamma_signal": 7973, "vega_signal": 141361, "option_type": "C", "stock_price": 579.12, "utc_time": 1775493030000}, {"instrument": "META", "mid_signal": -344996, "gamma_signal": -8330, "vega_signal": -51458, "option_type": "P", "stock_price": 579.12, "utc_time": 1775493030000}, {"instrument": "META", "mid_signal": 23897, "gamma_signal": 631, "vega_signal": 23492, "option_type": "C", "stock_price": 579.13, "utc_time": 1775493035000}, {"instrument": "META", "mid_signal": -102925, "gamma_signal": 5114, "vega_signal": 31669, "option_type": "P", "stock_price": 579.13, "utc_time": 1775493035000}, {"instrument": "META", "mid_signal": 940467, "gamma_signal": 13107, "vega_signal": 154244, "option_type": "C", "stock_price": 579.13, "utc_time": 1775493040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 579.13, "utc_time": 1775493040000}, {"instrument": "META", "mid_signal": 370836, "gamma_signal": 90116, "vega_signal": -61486, "option_type": "C", "stock_price": 578.92, "utc_time": 1775493045000}, {"instrument": "META", "mid_signal": 17260, "gamma_signal": 2193, "vega_signal": -13305, "option_type": "P", "stock_price": 578.92, "utc_time": 1775493045000}, {"instrument": "META", "mid_signal": -263715, "gamma_signal": -8793, "vega_signal": -28778, "option_type": "C", "stock_price": 578.92, "utc_time": 1775493050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.92, "utc_time": 1775493050000}, {"instrument": "META", "mid_signal": -212076, "gamma_signal": -2400, "vega_signal": -627291, "option_type": "C", "stock_price": 578.8, "utc_time": 1775493055000}, {"instrument": "META", "mid_signal": -36934, "gamma_signal": 6093, "vega_signal": 3495, "option_type": "P", "stock_price": 578.8, "utc_time": 1775493055000}, {"instrument": "META", "mid_signal": 7960, "gamma_signal": 2601, "vega_signal": -3760, "option_type": "C", "stock_price": 578.8, "utc_time": 1775493060000}, {"instrument": "META", "mid_signal": -185966, "gamma_signal": 9570, "vega_signal": 136131, "option_type": "P", "stock_price": 578.8, "utc_time": 1775493060000}, {"instrument": "META", "mid_signal": -670818, "gamma_signal": -19454, "vega_signal": -1018736, "option_type": "C", "stock_price": 578.8, "utc_time": 1775493065000}, {"instrument": "META", "mid_signal": -13238, "gamma_signal": -23846, "vega_signal": 95467, "option_type": "P", "stock_price": 578.8, "utc_time": 1775493065000}, {"instrument": "META", "mid_signal": 17079, "gamma_signal": 6853, "vega_signal": 3991, "option_type": "C", "stock_price": 578.8, "utc_time": 1775493070000}, {"instrument": "META", "mid_signal": -230589, "gamma_signal": 49568, "vega_signal": -49430, "option_type": "P", "stock_price": 578.8, "utc_time": 1775493070000}, {"instrument": "META", "mid_signal": -316913, "gamma_signal": -67968, "vega_signal": -37754, "option_type": "C", "stock_price": 578.8, "utc_time": 1775493075000}, {"instrument": "META", "mid_signal": 7502, "gamma_signal": -4250, "vega_signal": 20491, "option_type": "P", "stock_price": 578.8, "utc_time": 1775493075000}, {"instrument": "META", "mid_signal": 646849, "gamma_signal": 51386, "vega_signal": 496034, "option_type": "C", "stock_price": 579, "utc_time": 1775493080000}, {"instrument": "META", "mid_signal": 266899, "gamma_signal": -52824, "vega_signal": -20519, "option_type": "P", "stock_price": 579, "utc_time": 1775493080000}, {"instrument": "META", "mid_signal": -205341, "gamma_signal": -39504, "vega_signal": -36144, "option_type": "C", "stock_price": 579, "utc_time": 1775493085000}, {"instrument": "META", "mid_signal": -222034, "gamma_signal": 23838, "vega_signal": 73703, "option_type": "P", "stock_price": 579, "utc_time": 1775493085000}, {"instrument": "META", "mid_signal": -207791, "gamma_signal": 27, "vega_signal": -994229, "option_type": "C", "stock_price": 579, "utc_time": 1775493090000}, {"instrument": "META", "mid_signal": 78507, "gamma_signal": -12984, "vega_signal": -8385, "option_type": "P", "stock_price": 579, "utc_time": 1775493090000}, {"instrument": "META", "mid_signal": -31961, "gamma_signal": -1998, "vega_signal": -19174, "option_type": "C", "stock_price": 578.95, "utc_time": 1775493095000}, {"instrument": "META", "mid_signal": 138, "gamma_signal": -2, "vega_signal": -1189, "option_type": "P", "stock_price": 578.95, "utc_time": 1775493095000}, {"instrument": "META", "mid_signal": 38969, "gamma_signal": 521, "vega_signal": 8372, "option_type": "C", "stock_price": 579.06, "utc_time": 1775493100000}, {"instrument": "META", "mid_signal": -7199, "gamma_signal": 3088, "vega_signal": -10379, "option_type": "P", "stock_price": 579.06, "utc_time": 1775493100000}, {"instrument": "META", "mid_signal": 117718, "gamma_signal": 13330, "vega_signal": 166333, "option_type": "C", "stock_price": 579.06, "utc_time": 1775493105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 579.06, "utc_time": 1775493105000}, {"instrument": "META", "mid_signal": 136055, "gamma_signal": 6880, "vega_signal": 250847, "option_type": "C", "stock_price": 579.03, "utc_time": 1775493110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 579.03, "utc_time": 1775493110000}, {"instrument": "META", "mid_signal": -12061, "gamma_signal": -4671, "vega_signal": 28730, "option_type": "C", "stock_price": 579.03, "utc_time": 1775493115000}, {"instrument": "META", "mid_signal": -60059, "gamma_signal": 2462, "vega_signal": 39465, "option_type": "P", "stock_price": 579.03, "utc_time": 1775493115000}, {"instrument": "META", "mid_signal": 71244, "gamma_signal": 17667, "vega_signal": -7863, "option_type": "C", "stock_price": 579.075, "utc_time": 1775493120000}, {"instrument": "META", "mid_signal": -111661, "gamma_signal": 29907, "vega_signal": -21638, "option_type": "P", "stock_price": 579.075, "utc_time": 1775493120000}, {"instrument": "META", "mid_signal": -12757, "gamma_signal": -21242, "vega_signal": 60949, "option_type": "C", "stock_price": 579.1, "utc_time": 1775493125000}, {"instrument": "META", "mid_signal": 404086, "gamma_signal": -35717, "vega_signal": -164238, "option_type": "P", "stock_price": 579.1, "utc_time": 1775493125000}, {"instrument": "META", "mid_signal": 394694, "gamma_signal": 87861, "vega_signal": 20112, "option_type": "C", "stock_price": 579.1, "utc_time": 1775493130000}, {"instrument": "META", "mid_signal": 450041, "gamma_signal": -35515, "vega_signal": -15682, "option_type": "P", "stock_price": 579.1, "utc_time": 1775493130000}, {"instrument": "META", "mid_signal": 367017, "gamma_signal": 23778, "vega_signal": 115906, "option_type": "C", "stock_price": 579.1, "utc_time": 1775493135000}, {"instrument": "META", "mid_signal": -5034, "gamma_signal": 36, "vega_signal": 60, "option_type": "P", "stock_price": 579.1, "utc_time": 1775493135000}, {"instrument": "META", "mid_signal": 194670, "gamma_signal": 7640, "vega_signal": 104886, "option_type": "C", "stock_price": 579.1, "utc_time": 1775493140000}, {"instrument": "META", "mid_signal": 22915, "gamma_signal": -4641, "vega_signal": -2575, "option_type": "P", "stock_price": 579.1, "utc_time": 1775493140000}, {"instrument": "META", "mid_signal": 18179, "gamma_signal": 2648, "vega_signal": 10638, "option_type": "C", "stock_price": 579.1, "utc_time": 1775493145000}, {"instrument": "META", "mid_signal": 454705, "gamma_signal": -35920, "vega_signal": -19521, "option_type": "P", "stock_price": 579.1, "utc_time": 1775493145000}, {"instrument": "META", "mid_signal": 58218, "gamma_signal": -4229, "vega_signal": 326412, "option_type": "C", "stock_price": 579.1, "utc_time": 1775493150000}, {"instrument": "META", "mid_signal": 454705, "gamma_signal": -35920, "vega_signal": -19521, "option_type": "P", "stock_price": 579.1, "utc_time": 1775493150000}, {"instrument": "META", "mid_signal": 1219, "gamma_signal": -651, "vega_signal": -2039, "option_type": "C", "stock_price": 579.1, "utc_time": 1775493155000}, {"instrument": "META", "mid_signal": 35040, "gamma_signal": -4734, "vega_signal": -3727, "option_type": "P", "stock_price": 579.1, "utc_time": 1775493155000}, {"instrument": "META", "mid_signal": 48287, "gamma_signal": 1765, "vega_signal": 110350, "option_type": "C", "stock_price": 579.09, "utc_time": 1775493160000}, {"instrument": "META", "mid_signal": -1481, "gamma_signal": 2785, "vega_signal": -15618, "option_type": "P", "stock_price": 579.09, "utc_time": 1775493160000}, {"instrument": "META", "mid_signal": -36998, "gamma_signal": -6246, "vega_signal": -12716, "option_type": "C", "stock_price": 579.09, "utc_time": 1775493165000}, {"instrument": "META", "mid_signal": 161941, "gamma_signal": -30478, "vega_signal": -2116, "option_type": "P", "stock_price": 579.09, "utc_time": 1775493165000}, {"instrument": "META", "mid_signal": 384666, "gamma_signal": 17100, "vega_signal": 184702, "option_type": "C", "stock_price": 579.21, "utc_time": 1775493170000}, {"instrument": "META", "mid_signal": 161690, "gamma_signal": -39520, "vega_signal": -45627, "option_type": "P", "stock_price": 579.21, "utc_time": 1775493170000}, {"instrument": "META", "mid_signal": 713194, "gamma_signal": 78045, "vega_signal": 831430, "option_type": "C", "stock_price": 579.21, "utc_time": 1775493175000}, {"instrument": "META", "mid_signal": 417079, "gamma_signal": -24422, "vega_signal": -53343, "option_type": "P", "stock_price": 579.21, "utc_time": 1775493175000}, {"instrument": "META", "mid_signal": 7538957, "gamma_signal": 1175090, "vega_signal": 2156938, "option_type": "C", "stock_price": 579.21, "utc_time": 1775493180000}, {"instrument": "META", "mid_signal": 560443, "gamma_signal": -84326, "vega_signal": -172345, "option_type": "P", "stock_price": 579.21, "utc_time": 1775493180000}, {"instrument": "META", "mid_signal": 4702809, "gamma_signal": 789519, "vega_signal": 809770, "option_type": "C", "stock_price": 579.43, "utc_time": 1775493185000}, {"instrument": "META", "mid_signal": 99525, "gamma_signal": -11716, "vega_signal": 38883, "option_type": "P", "stock_price": 579.43, "utc_time": 1775493185000}, {"instrument": "META", "mid_signal": 642044, "gamma_signal": 138034, "vega_signal": 53774, "option_type": "C", "stock_price": 579.43, "utc_time": 1775493190000}, {"instrument": "META", "mid_signal": 33524, "gamma_signal": -2138, "vega_signal": -43920, "option_type": "P", "stock_price": 579.43, "utc_time": 1775493190000}, {"instrument": "META", "mid_signal": 1359, "gamma_signal": -7852, "vega_signal": 10262, "option_type": "C", "stock_price": 579.43, "utc_time": 1775493195000}, {"instrument": "META", "mid_signal": 215916, "gamma_signal": -49343, "vega_signal": 79173, "option_type": "P", "stock_price": 579.43, "utc_time": 1775493195000}, {"instrument": "META", "mid_signal": -38767, "gamma_signal": -4609, "vega_signal": 66732, "option_type": "C", "stock_price": 579.43, "utc_time": 1775493200000}, {"instrument": "META", "mid_signal": -136269, "gamma_signal": 48450, "vega_signal": -115009, "option_type": "P", "stock_price": 579.43, "utc_time": 1775493200000}, {"instrument": "META", "mid_signal": -26527, "gamma_signal": -265, "vega_signal": -47328, "option_type": "C", "stock_price": 579.43, "utc_time": 1775493205000}, {"instrument": "META", "mid_signal": -53695, "gamma_signal": 4834, "vega_signal": -171282, "option_type": "P", "stock_price": 579.43, "utc_time": 1775493205000}, {"instrument": "META", "mid_signal": -83833, "gamma_signal": -24731, "vega_signal": 16396, "option_type": "C", "stock_price": 579.43, "utc_time": 1775493210000}, {"instrument": "META", "mid_signal": -545695, "gamma_signal": 49728, "vega_signal": -265959, "option_type": "P", "stock_price": 579.43, "utc_time": 1775493210000}, {"instrument": "META", "mid_signal": -347632, "gamma_signal": -23187, "vega_signal": -157008, "option_type": "C", "stock_price": 579.43, "utc_time": 1775493215000}, {"instrument": "META", "mid_signal": 21754, "gamma_signal": -3709, "vega_signal": -7740, "option_type": "P", "stock_price": 579.43, "utc_time": 1775493215000}, {"instrument": "META", "mid_signal": 10084, "gamma_signal": 3261, "vega_signal": 12369, "option_type": "C", "stock_price": 579.42, "utc_time": 1775493220000}, {"instrument": "META", "mid_signal": 108660, "gamma_signal": -13147, "vega_signal": -34049, "option_type": "P", "stock_price": 579.42, "utc_time": 1775493220000}, {"instrument": "META", "mid_signal": -556754, "gamma_signal": -103589, "vega_signal": -115928, "option_type": "C", "stock_price": 579.41, "utc_time": 1775493225000}, {"instrument": "META", "mid_signal": 233505, "gamma_signal": -79596, "vega_signal": -49207, "option_type": "P", "stock_price": 579.41, "utc_time": 1775493225000}, {"instrument": "META", "mid_signal": 261677, "gamma_signal": 50422, "vega_signal": 47236, "option_type": "C", "stock_price": 579.41, "utc_time": 1775493230000}, {"instrument": "META", "mid_signal": -992140, "gamma_signal": 26604, "vega_signal": 196671, "option_type": "P", "stock_price": 579.41, "utc_time": 1775493230000}, {"instrument": "META", "mid_signal": -56402, "gamma_signal": -2071, "vega_signal": -41762, "option_type": "C", "stock_price": 579.41, "utc_time": 1775493235000}, {"instrument": "META", "mid_signal": -67065, "gamma_signal": 6073, "vega_signal": 13604, "option_type": "P", "stock_price": 579.41, "utc_time": 1775493235000}, {"instrument": "META", "mid_signal": 112761, "gamma_signal": 5830, "vega_signal": 51517, "option_type": "C", "stock_price": 579.41, "utc_time": 1775493240000}, {"instrument": "META", "mid_signal": -49486, "gamma_signal": 4929, "vega_signal": 104135, "option_type": "P", "stock_price": 579.41, "utc_time": 1775493240000}, {"instrument": "META", "mid_signal": 35828, "gamma_signal": -2071, "vega_signal": 41116, "option_type": "C", "stock_price": 579.41, "utc_time": 1775493245000}, {"instrument": "META", "mid_signal": -74891, "gamma_signal": 3104, "vega_signal": 48791, "option_type": "P", "stock_price": 579.41, "utc_time": 1775493245000}, {"instrument": "META", "mid_signal": -117885, "gamma_signal": -30414, "vega_signal": -42646, "option_type": "C", "stock_price": 579.27, "utc_time": 1775493250000}, {"instrument": "META", "mid_signal": -553417, "gamma_signal": 33047, "vega_signal": 90671, "option_type": "P", "stock_price": 579.27, "utc_time": 1775493250000}, {"instrument": "META", "mid_signal": -38130, "gamma_signal": -5736, "vega_signal": -14890, "option_type": "C", "stock_price": 579.27, "utc_time": 1775493255000}, {"instrument": "META", "mid_signal": 348766, "gamma_signal": -10642, "vega_signal": -47695, "option_type": "P", "stock_price": 579.27, "utc_time": 1775493255000}, {"instrument": "META", "mid_signal": 175543, "gamma_signal": -5736, "vega_signal": 102018, "option_type": "C", "stock_price": 579.27, "utc_time": 1775493260000}, {"instrument": "META", "mid_signal": 566246, "gamma_signal": -57839, "vega_signal": -109836, "option_type": "P", "stock_price": 579.27, "utc_time": 1775493260000}, {"instrument": "META", "mid_signal": -27039, "gamma_signal": 1742, "vega_signal": 10682, "option_type": "C", "stock_price": 579.27, "utc_time": 1775493265000}, {"instrument": "META", "mid_signal": -4262, "gamma_signal": 2710, "vega_signal": -5680, "option_type": "P", "stock_price": 579.27, "utc_time": 1775493265000}, {"instrument": "META", "mid_signal": 27018, "gamma_signal": 7290, "vega_signal": 96831, "option_type": "C", "stock_price": 579.47, "utc_time": 1775493270000}, {"instrument": "META", "mid_signal": 587802, "gamma_signal": -34577, "vega_signal": -186672, "option_type": "P", "stock_price": 579.47, "utc_time": 1775493270000}, {"instrument": "META", "mid_signal": 32923, "gamma_signal": 803, "vega_signal": 17577, "option_type": "C", "stock_price": 579.47, "utc_time": 1775493275000}, {"instrument": "META", "mid_signal": 166213, "gamma_signal": -78513, "vega_signal": -159515, "option_type": "P", "stock_price": 579.47, "utc_time": 1775493275000}, {"instrument": "META", "mid_signal": -214537, "gamma_signal": -38052, "vega_signal": -19034, "option_type": "C", "stock_price": 579.47, "utc_time": 1775493280000}, {"instrument": "META", "mid_signal": 444105, "gamma_signal": -40108, "vega_signal": -24317, "option_type": "P", "stock_price": 579.47, "utc_time": 1775493280000}, {"instrument": "META", "mid_signal": 19146, "gamma_signal": 34671, "vega_signal": -500211, "option_type": "C", "stock_price": 579.55, "utc_time": 1775493285000}, {"instrument": "META", "mid_signal": 498304, "gamma_signal": -56749, "vega_signal": -241153, "option_type": "P", "stock_price": 579.55, "utc_time": 1775493285000}, {"instrument": "META", "mid_signal": -155882, "gamma_signal": -14810, "vega_signal": -72051, "option_type": "C", "stock_price": 579.55, "utc_time": 1775493290000}, {"instrument": "META", "mid_signal": 2152730, "gamma_signal": -87820, "vega_signal": -113507, "option_type": "P", "stock_price": 579.55, "utc_time": 1775493290000}, {"instrument": "META", "mid_signal": -62857, "gamma_signal": -19257, "vega_signal": 9765, "option_type": "C", "stock_price": 579.55, "utc_time": 1775493295000}, {"instrument": "META", "mid_signal": 150648, "gamma_signal": -14642, "vega_signal": 1276, "option_type": "P", "stock_price": 579.55, "utc_time": 1775493295000}, {"instrument": "META", "mid_signal": 634121, "gamma_signal": 81662, "vega_signal": 140217, "option_type": "C", "stock_price": 579.55, "utc_time": 1775493300000}, {"instrument": "META", "mid_signal": 91474, "gamma_signal": -25441, "vega_signal": -14766, "option_type": "P", "stock_price": 579.55, "utc_time": 1775493300000}, {"instrument": "META", "mid_signal": 350124, "gamma_signal": 30515, "vega_signal": 127910, "option_type": "C", "stock_price": 579.55, "utc_time": 1775493305000}, {"instrument": "META", "mid_signal": 139673, "gamma_signal": -1320, "vega_signal": -244697, "option_type": "P", "stock_price": 579.55, "utc_time": 1775493305000}, {"instrument": "META", "mid_signal": -519232, "gamma_signal": -83011, "vega_signal": 117749, "option_type": "C", "stock_price": 579.55, "utc_time": 1775493310000}, {"instrument": "META", "mid_signal": 127989, "gamma_signal": -1790, "vega_signal": -32296, "option_type": "P", "stock_price": 579.55, "utc_time": 1775493310000}, {"instrument": "META", "mid_signal": 423896, "gamma_signal": -31085, "vega_signal": 215255, "option_type": "C", "stock_price": 579.55, "utc_time": 1775493315000}, {"instrument": "META", "mid_signal": -400047, "gamma_signal": 31453, "vega_signal": 151081, "option_type": "P", "stock_price": 579.55, "utc_time": 1775493315000}, {"instrument": "META", "mid_signal": 244281, "gamma_signal": 5661, "vega_signal": 225943, "option_type": "C", "stock_price": 579.55, "utc_time": 1775493320000}, {"instrument": "META", "mid_signal": -123000, "gamma_signal": 6182, "vega_signal": 38508, "option_type": "P", "stock_price": 579.55, "utc_time": 1775493320000}, {"instrument": "META", "mid_signal": -87489, "gamma_signal": -15412, "vega_signal": -7782, "option_type": "C", "stock_price": 579.55, "utc_time": 1775493325000}, {"instrument": "META", "mid_signal": 99107, "gamma_signal": -12555, "vega_signal": -26591, "option_type": "P", "stock_price": 579.55, "utc_time": 1775493325000}, {"instrument": "META", "mid_signal": -268052, "gamma_signal": -26158, "vega_signal": -107338, "option_type": "C", "stock_price": 579.55, "utc_time": 1775493330000}, {"instrument": "META", "mid_signal": -78749, "gamma_signal": 3385, "vega_signal": -170620, "option_type": "P", "stock_price": 579.55, "utc_time": 1775493330000}, {"instrument": "META", "mid_signal": 1346175, "gamma_signal": 84285, "vega_signal": 473814, "option_type": "C", "stock_price": 579.58, "utc_time": 1775493335000}, {"instrument": "META", "mid_signal": 1063351, "gamma_signal": -246968, "vega_signal": 188022, "option_type": "P", "stock_price": 579.58, "utc_time": 1775493335000}, {"instrument": "META", "mid_signal": 1013739, "gamma_signal": 129790, "vega_signal": 434324, "option_type": "C", "stock_price": 579.73, "utc_time": 1775493340000}, {"instrument": "META", "mid_signal": -76330, "gamma_signal": 18133, "vega_signal": -157367, "option_type": "P", "stock_price": 579.73, "utc_time": 1775493340000}, {"instrument": "META", "mid_signal": 333952, "gamma_signal": 12354, "vega_signal": 345733, "option_type": "C", "stock_price": 579.73, "utc_time": 1775493345000}, {"instrument": "META", "mid_signal": -5088, "gamma_signal": -1510, "vega_signal": -1310, "option_type": "P", "stock_price": 579.73, "utc_time": 1775493345000}, {"instrument": "META", "mid_signal": 2259341, "gamma_signal": 394017, "vega_signal": 969583, "option_type": "C", "stock_price": 579.73, "utc_time": 1775493350000}, {"instrument": "META", "mid_signal": 288117, "gamma_signal": -58834, "vega_signal": -32937, "option_type": "P", "stock_price": 579.73, "utc_time": 1775493350000}, {"instrument": "META", "mid_signal": 1058260, "gamma_signal": 138223, "vega_signal": 911624, "option_type": "C", "stock_price": 579.73, "utc_time": 1775493355000}, {"instrument": "META", "mid_signal": 1672223, "gamma_signal": -62595, "vega_signal": -786507, "option_type": "P", "stock_price": 579.73, "utc_time": 1775493355000}, {"instrument": "META", "mid_signal": 76907, "gamma_signal": -18212, "vega_signal": -29643, "option_type": "C", "stock_price": 579.78, "utc_time": 1775493360000}, {"instrument": "META", "mid_signal": 114255, "gamma_signal": -21466, "vega_signal": -74200, "option_type": "P", "stock_price": 579.78, "utc_time": 1775493360000}, {"instrument": "META", "mid_signal": -102748, "gamma_signal": -20804, "vega_signal": 1908, "option_type": "C", "stock_price": 579.82, "utc_time": 1775493365000}, {"instrument": "META", "mid_signal": -114433, "gamma_signal": 50020, "vega_signal": -47312, "option_type": "P", "stock_price": 579.82, "utc_time": 1775493365000}, {"instrument": "META", "mid_signal": 21823, "gamma_signal": -2540, "vega_signal": 12306, "option_type": "C", "stock_price": 579.82, "utc_time": 1775493370000}, {"instrument": "META", "mid_signal": -314729, "gamma_signal": 68798, "vega_signal": 55476, "option_type": "P", "stock_price": 579.82, "utc_time": 1775493370000}, {"instrument": "META", "mid_signal": 249312, "gamma_signal": 53639, "vega_signal": 26149, "option_type": "C", "stock_price": 579.82, "utc_time": 1775493375000}, {"instrument": "META", "mid_signal": -51919, "gamma_signal": -10960, "vega_signal": 41929, "option_type": "P", "stock_price": 579.82, "utc_time": 1775493375000}, {"instrument": "META", "mid_signal": 70629, "gamma_signal": -2590, "vega_signal": 88421, "option_type": "C", "stock_price": 579.78, "utc_time": 1775493380000}, {"instrument": "META", "mid_signal": -75289, "gamma_signal": 2497, "vega_signal": -51269, "option_type": "P", "stock_price": 579.78, "utc_time": 1775493380000}, {"instrument": "META", "mid_signal": -376713, "gamma_signal": -24377, "vega_signal": -125991, "option_type": "C", "stock_price": 579.78, "utc_time": 1775493385000}, {"instrument": "META", "mid_signal": -796015, "gamma_signal": 106843, "vega_signal": 322186, "option_type": "P", "stock_price": 579.78, "utc_time": 1775493385000}, {"instrument": "META", "mid_signal": 550021, "gamma_signal": 178844, "vega_signal": 97898, "option_type": "C", "stock_price": 579.66, "utc_time": 1775493390000}, {"instrument": "META", "mid_signal": 184491, "gamma_signal": 3734, "vega_signal": 574105, "option_type": "P", "stock_price": 579.66, "utc_time": 1775493390000}, {"instrument": "META", "mid_signal": 22866, "gamma_signal": 21625, "vega_signal": -137201, "option_type": "C", "stock_price": 579.74, "utc_time": 1775493395000}, {"instrument": "META", "mid_signal": 64742, "gamma_signal": -17977, "vega_signal": 37013, "option_type": "P", "stock_price": 579.74, "utc_time": 1775493395000}, {"instrument": "META", "mid_signal": -143792, "gamma_signal": 6282, "vega_signal": -150634, "option_type": "C", "stock_price": 579.74, "utc_time": 1775493400000}, {"instrument": "META", "mid_signal": -79788, "gamma_signal": 2596, "vega_signal": 10137, "option_type": "P", "stock_price": 579.74, "utc_time": 1775493400000}, {"instrument": "META", "mid_signal": 90153, "gamma_signal": -3304, "vega_signal": 46544, "option_type": "C", "stock_price": 579.74, "utc_time": 1775493405000}, {"instrument": "META", "mid_signal": 82806, "gamma_signal": -4174, "vega_signal": -167015, "option_type": "P", "stock_price": 579.74, "utc_time": 1775493405000}, {"instrument": "META", "mid_signal": -1575245, "gamma_signal": -367051, "vega_signal": 767441, "option_type": "C", "stock_price": 579.58, "utc_time": 1775493410000}, {"instrument": "META", "mid_signal": -43163, "gamma_signal": 5350, "vega_signal": 58568, "option_type": "P", "stock_price": 579.58, "utc_time": 1775493410000}, {"instrument": "META", "mid_signal": -106238, "gamma_signal": -1109, "vega_signal": -39938, "option_type": "C", "stock_price": 579.64, "utc_time": 1775493415000}, {"instrument": "META", "mid_signal": -53538, "gamma_signal": 2797, "vega_signal": -18619, "option_type": "P", "stock_price": 579.64, "utc_time": 1775493415000}, {"instrument": "META", "mid_signal": 316793, "gamma_signal": 19879, "vega_signal": 157137, "option_type": "C", "stock_price": 579.64, "utc_time": 1775493420000}, {"instrument": "META", "mid_signal": 10781, "gamma_signal": -8317, "vega_signal": 141994, "option_type": "P", "stock_price": 579.64, "utc_time": 1775493420000}, {"instrument": "META", "mid_signal": -187591, "gamma_signal": -10203, "vega_signal": -121886, "option_type": "C", "stock_price": 579.67, "utc_time": 1775493425000}, {"instrument": "META", "mid_signal": -14811, "gamma_signal": -7811, "vega_signal": -92339, "option_type": "P", "stock_price": 579.68, "utc_time": 1775493425000}, {"instrument": "META", "mid_signal": -337481, "gamma_signal": -78895, "vega_signal": -37991, "option_type": "C", "stock_price": 579.67, "utc_time": 1775493430000}, {"instrument": "META", "mid_signal": 127330, "gamma_signal": -6649, "vega_signal": -50764, "option_type": "P", "stock_price": 579.67, "utc_time": 1775493430000}, {"instrument": "META", "mid_signal": -32290, "gamma_signal": -2718, "vega_signal": -3006, "option_type": "C", "stock_price": 579.67, "utc_time": 1775493435000}, {"instrument": "META", "mid_signal": 555514, "gamma_signal": -13845, "vega_signal": -510600, "option_type": "P", "stock_price": 579.67, "utc_time": 1775493435000}, {"instrument": "META", "mid_signal": 406603, "gamma_signal": 36442, "vega_signal": 124585, "option_type": "C", "stock_price": 579.75, "utc_time": 1775493440000}, {"instrument": "META", "mid_signal": 2627555, "gamma_signal": -256256, "vega_signal": -450320, "option_type": "P", "stock_price": 579.75, "utc_time": 1775493440000}, {"instrument": "META", "mid_signal": 900276, "gamma_signal": 31961, "vega_signal": 681923, "option_type": "C", "stock_price": 579.83, "utc_time": 1775493445000}, {"instrument": "META", "mid_signal": 1141630, "gamma_signal": -125037, "vega_signal": -76312, "option_type": "P", "stock_price": 579.83, "utc_time": 1775493445000}, {"instrument": "META", "mid_signal": 598535, "gamma_signal": 68092, "vega_signal": 257282, "option_type": "C", "stock_price": 579.83, "utc_time": 1775493450000}, {"instrument": "META", "mid_signal": 22130, "gamma_signal": -635, "vega_signal": -27584, "option_type": "P", "stock_price": 579.83, "utc_time": 1775493450000}, {"instrument": "META", "mid_signal": 810342, "gamma_signal": 51530, "vega_signal": 402750, "option_type": "C", "stock_price": 579.95, "utc_time": 1775493455000}, {"instrument": "META", "mid_signal": 95910, "gamma_signal": -3234, "vega_signal": -52046, "option_type": "P", "stock_price": 579.95, "utc_time": 1775493455000}, {"instrument": "META", "mid_signal": 27897, "gamma_signal": 3712, "vega_signal": 13907, "option_type": "C", "stock_price": 579.83, "utc_time": 1775493460000}, {"instrument": "META", "mid_signal": -323603, "gamma_signal": 21321, "vega_signal": 144795, "option_type": "P", "stock_price": 579.83, "utc_time": 1775493460000}, {"instrument": "META", "mid_signal": 85837, "gamma_signal": 4935, "vega_signal": -40240, "option_type": "C", "stock_price": 579.83, "utc_time": 1775493465000}, {"instrument": "META", "mid_signal": 6392, "gamma_signal": -860, "vega_signal": -4145, "option_type": "P", "stock_price": 579.83, "utc_time": 1775493465000}, {"instrument": "META", "mid_signal": -124562, "gamma_signal": -30620, "vega_signal": 4303, "option_type": "C", "stock_price": 579.83, "utc_time": 1775493470000}, {"instrument": "META", "mid_signal": -109111, "gamma_signal": 22279, "vega_signal": 30515, "option_type": "P", "stock_price": 579.83, "utc_time": 1775493470000}, {"instrument": "META", "mid_signal": -267005, "gamma_signal": -87885, "vega_signal": -31535, "option_type": "C", "stock_price": 579.83, "utc_time": 1775493475000}, {"instrument": "META", "mid_signal": -236096, "gamma_signal": 4902, "vega_signal": 279042, "option_type": "P", "stock_price": 579.83, "utc_time": 1775493475000}, {"instrument": "META", "mid_signal": -12408, "gamma_signal": -4273, "vega_signal": 8054, "option_type": "C", "stock_price": 579.83, "utc_time": 1775493480000}, {"instrument": "META", "mid_signal": -10911, "gamma_signal": -5722, "vega_signal": 4579, "option_type": "P", "stock_price": 579.83, "utc_time": 1775493480000}, {"instrument": "META", "mid_signal": -23780, "gamma_signal": -320, "vega_signal": 687, "option_type": "C", "stock_price": 579.83, "utc_time": 1775493485000}, {"instrument": "META", "mid_signal": -23046, "gamma_signal": 12131, "vega_signal": 28385, "option_type": "P", "stock_price": 579.83, "utc_time": 1775493485000}, {"instrument": "META", "mid_signal": 1604685, "gamma_signal": 149509, "vega_signal": 877493, "option_type": "C", "stock_price": 580.19, "utc_time": 1775493490000}, {"instrument": "META", "mid_signal": 542386, "gamma_signal": -59903, "vega_signal": -506093, "option_type": "P", "stock_price": 580.19, "utc_time": 1775493490000}, {"instrument": "META", "mid_signal": 481521, "gamma_signal": -17804, "vega_signal": 724855, "option_type": "C", "stock_price": 580.19, "utc_time": 1775493495000}, {"instrument": "META", "mid_signal": 298114, "gamma_signal": -36974, "vega_signal": -148956, "option_type": "P", "stock_price": 580.19, "utc_time": 1775493495000}, {"instrument": "META", "mid_signal": 231799, "gamma_signal": 1937, "vega_signal": 169957, "option_type": "C", "stock_price": 580.19, "utc_time": 1775493500000}, {"instrument": "META", "mid_signal": 6121, "gamma_signal": 1849, "vega_signal": -6434, "option_type": "P", "stock_price": 580.19, "utc_time": 1775493500000}, {"instrument": "META", "mid_signal": -27269, "gamma_signal": 4630, "vega_signal": 25828, "option_type": "C", "stock_price": 580.19, "utc_time": 1775493505000}, {"instrument": "META", "mid_signal": -33573, "gamma_signal": 8803, "vega_signal": -43459, "option_type": "P", "stock_price": 580.19, "utc_time": 1775493505000}, {"instrument": "META", "mid_signal": 382547, "gamma_signal": 49920, "vega_signal": 40227, "option_type": "C", "stock_price": 580.19, "utc_time": 1775493510000}, {"instrument": "META", "mid_signal": -212070, "gamma_signal": 62842, "vega_signal": 34831, "option_type": "P", "stock_price": 580.19, "utc_time": 1775493510000}, {"instrument": "META", "mid_signal": 2126511, "gamma_signal": 377798, "vega_signal": 250087, "option_type": "C", "stock_price": 580.19, "utc_time": 1775493515000}, {"instrument": "META", "mid_signal": 49202, "gamma_signal": -539, "vega_signal": -19803, "option_type": "P", "stock_price": 580.19, "utc_time": 1775493515000}, {"instrument": "META", "mid_signal": 470224, "gamma_signal": 33040, "vega_signal": 42359, "option_type": "C", "stock_price": 580.19, "utc_time": 1775493520000}, {"instrument": "META", "mid_signal": -473892, "gamma_signal": 79116, "vega_signal": 173085, "option_type": "P", "stock_price": 580.19, "utc_time": 1775493520000}, {"instrument": "META", "mid_signal": -120149, "gamma_signal": -17615, "vega_signal": -31728, "option_type": "C", "stock_price": 580.19, "utc_time": 1775493525000}, {"instrument": "META", "mid_signal": 39691, "gamma_signal": 2499, "vega_signal": -223112, "option_type": "P", "stock_price": 580.19, "utc_time": 1775493525000}, {"instrument": "META", "mid_signal": 2870, "gamma_signal": -8013, "vega_signal": 19845, "option_type": "C", "stock_price": 580.19, "utc_time": 1775493530000}, {"instrument": "META", "mid_signal": 90584, "gamma_signal": -27268, "vega_signal": -23371, "option_type": "P", "stock_price": 580.19, "utc_time": 1775493530000}, {"instrument": "META", "mid_signal": -372219, "gamma_signal": -102356, "vega_signal": 59911, "option_type": "C", "stock_price": 580.02, "utc_time": 1775493535000}, {"instrument": "META", "mid_signal": 958413, "gamma_signal": 18898, "vega_signal": -64899, "option_type": "P", "stock_price": 580.02, "utc_time": 1775493535000}, {"instrument": "META", "mid_signal": -486208, "gamma_signal": -126365, "vega_signal": -46640, "option_type": "C", "stock_price": 580.02, "utc_time": 1775493540000}, {"instrument": "META", "mid_signal": -32095, "gamma_signal": 5781, "vega_signal": 3084, "option_type": "P", "stock_price": 580.02, "utc_time": 1775493540000}, {"instrument": "META", "mid_signal": -88634, "gamma_signal": -6704, "vega_signal": -55350, "option_type": "C", "stock_price": 580.02, "utc_time": 1775493545000}, {"instrument": "META", "mid_signal": -665249, "gamma_signal": 7805, "vega_signal": 421279, "option_type": "P", "stock_price": 580.02, "utc_time": 1775493545000}, {"instrument": "META", "mid_signal": -220818, "gamma_signal": -7190, "vega_signal": -182741, "option_type": "C", "stock_price": 580.02, "utc_time": 1775493550000}, {"instrument": "META", "mid_signal": 31187, "gamma_signal": 12461, "vega_signal": 3378, "option_type": "P", "stock_price": 580.02, "utc_time": 1775493550000}, {"instrument": "META", "mid_signal": -50096, "gamma_signal": -16698, "vega_signal": -29061, "option_type": "C", "stock_price": 580.02, "utc_time": 1775493555000}, {"instrument": "META", "mid_signal": 474262, "gamma_signal": -9596, "vega_signal": -666342, "option_type": "P", "stock_price": 580.02, "utc_time": 1775493555000}, {"instrument": "META", "mid_signal": -293361, "gamma_signal": -54516, "vega_signal": -28468, "option_type": "C", "stock_price": 580.02, "utc_time": 1775493560000}, {"instrument": "META", "mid_signal": -286642, "gamma_signal": 50933, "vega_signal": 20269, "option_type": "P", "stock_price": 580.02, "utc_time": 1775493560000}, {"instrument": "META", "mid_signal": 157222, "gamma_signal": -95672, "vega_signal": 306289, "option_type": "C", "stock_price": 579.9, "utc_time": 1775493565000}, {"instrument": "META", "mid_signal": 1763105, "gamma_signal": -431345, "vega_signal": -228769, "option_type": "P", "stock_price": 579.9, "utc_time": 1775493565000}, {"instrument": "META", "mid_signal": 122634, "gamma_signal": 20962, "vega_signal": 10937, "option_type": "C", "stock_price": 579.92, "utc_time": 1775493570000}, {"instrument": "META", "mid_signal": 107871, "gamma_signal": -9407, "vega_signal": -16765, "option_type": "P", "stock_price": 579.92, "utc_time": 1775493570000}, {"instrument": "META", "mid_signal": 57025, "gamma_signal": 5640, "vega_signal": 21216, "option_type": "C", "stock_price": 579.92, "utc_time": 1775493575000}, {"instrument": "META", "mid_signal": 19032, "gamma_signal": -4398, "vega_signal": 12449, "option_type": "P", "stock_price": 579.92, "utc_time": 1775493575000}, {"instrument": "META", "mid_signal": 76523, "gamma_signal": 8335, "vega_signal": -48066, "option_type": "C", "stock_price": 579.92, "utc_time": 1775493580000}, {"instrument": "META", "mid_signal": -1806, "gamma_signal": 56, "vega_signal": 6931, "option_type": "P", "stock_price": 579.92, "utc_time": 1775493580000}, {"instrument": "META", "mid_signal": -776563, "gamma_signal": -140858, "vega_signal": -75705, "option_type": "C", "stock_price": 579.82, "utc_time": 1775493585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 579.92, "utc_time": 1775493585000}, {"instrument": "META", "mid_signal": -49755, "gamma_signal": -9075, "vega_signal": -616, "option_type": "C", "stock_price": 579.9, "utc_time": 1775493590000}, {"instrument": "META", "mid_signal": -280351, "gamma_signal": 56205, "vega_signal": -175687, "option_type": "P", "stock_price": 579.9, "utc_time": 1775493590000}, {"instrument": "META", "mid_signal": 232620, "gamma_signal": 47540, "vega_signal": -4167, "option_type": "C", "stock_price": 579.79, "utc_time": 1775493595000}, {"instrument": "META", "mid_signal": -88717, "gamma_signal": 8610, "vega_signal": 41108, "option_type": "P", "stock_price": 579.79, "utc_time": 1775493595000}, {"instrument": "META", "mid_signal": -56049, "gamma_signal": -6527, "vega_signal": 18939, "option_type": "C", "stock_price": 579.8, "utc_time": 1775493600000}, {"instrument": "META", "mid_signal": -1725759, "gamma_signal": 88319, "vega_signal": 1229862, "option_type": "P", "stock_price": 579.8, "utc_time": 1775493600000}, {"instrument": "META", "mid_signal": 6822, "gamma_signal": 14641, "vega_signal": 23241, "option_type": "C", "stock_price": 579.68, "utc_time": 1775493605000}, {"instrument": "META", "mid_signal": -202347, "gamma_signal": 6718, "vega_signal": 230576, "option_type": "P", "stock_price": 579.68, "utc_time": 1775493605000}, {"instrument": "META", "mid_signal": -188312, "gamma_signal": -28315, "vega_signal": -44134, "option_type": "C", "stock_price": 579.63, "utc_time": 1775493610000}, {"instrument": "META", "mid_signal": -676851, "gamma_signal": 79454, "vega_signal": 52279, "option_type": "P", "stock_price": 579.68, "utc_time": 1775493610000}, {"instrument": "META", "mid_signal": -130940, "gamma_signal": -13629, "vega_signal": -67051, "option_type": "C", "stock_price": 579.63, "utc_time": 1775493615000}, {"instrument": "META", "mid_signal": -282398, "gamma_signal": 20185, "vega_signal": 118400, "option_type": "P", "stock_price": 579.63, "utc_time": 1775493615000}, {"instrument": "META", "mid_signal": -4400, "gamma_signal": 12493, "vega_signal": -44688, "option_type": "C", "stock_price": 579.68, "utc_time": 1775493620000}, {"instrument": "META", "mid_signal": -10883, "gamma_signal": 3720, "vega_signal": 3462, "option_type": "P", "stock_price": 579.68, "utc_time": 1775493620000}, {"instrument": "META", "mid_signal": -314784, "gamma_signal": -9833, "vega_signal": -100774, "option_type": "C", "stock_price": 579.62, "utc_time": 1775493625000}, {"instrument": "META", "mid_signal": 112051, "gamma_signal": -44160, "vega_signal": 60111, "option_type": "P", "stock_price": 579.62, "utc_time": 1775493625000}, {"instrument": "META", "mid_signal": 97672, "gamma_signal": 22035, "vega_signal": -9, "option_type": "C", "stock_price": 579.6, "utc_time": 1775493630000}, {"instrument": "META", "mid_signal": -10138, "gamma_signal": 11190, "vega_signal": -6574, "option_type": "P", "stock_price": 579.6, "utc_time": 1775493630000}, {"instrument": "META", "mid_signal": -20993, "gamma_signal": -15302, "vega_signal": 51963, "option_type": "C", "stock_price": 579.6, "utc_time": 1775493635000}, {"instrument": "META", "mid_signal": -59516, "gamma_signal": 4992, "vega_signal": 35050, "option_type": "P", "stock_price": 579.6, "utc_time": 1775493635000}, {"instrument": "META", "mid_signal": -442259, "gamma_signal": -28672, "vega_signal": -187686, "option_type": "C", "stock_price": 579.5, "utc_time": 1775493640000}, {"instrument": "META", "mid_signal": -11939225, "gamma_signal": 650782, "vega_signal": 7563885, "option_type": "P", "stock_price": 579.5, "utc_time": 1775493640000}, {"instrument": "META", "mid_signal": 113469, "gamma_signal": 20608, "vega_signal": 8643, "option_type": "C", "stock_price": 579.5, "utc_time": 1775493645000}, {"instrument": "META", "mid_signal": -71793, "gamma_signal": 2414, "vega_signal": 134156, "option_type": "P", "stock_price": 579.5, "utc_time": 1775493645000}, {"instrument": "META", "mid_signal": 457663, "gamma_signal": 51832, "vega_signal": 22494, "option_type": "C", "stock_price": 579.5, "utc_time": 1775493650000}, {"instrument": "META", "mid_signal": 203065, "gamma_signal": -45052, "vega_signal": -81564, "option_type": "P", "stock_price": 579.5, "utc_time": 1775493650000}, {"instrument": "META", "mid_signal": -21625, "gamma_signal": -18512, "vega_signal": -70065, "option_type": "C", "stock_price": 579.5, "utc_time": 1775493655000}, {"instrument": "META", "mid_signal": -55191, "gamma_signal": 13198, "vega_signal": 9084, "option_type": "P", "stock_price": 579.5, "utc_time": 1775493655000}, {"instrument": "META", "mid_signal": -169015, "gamma_signal": -5501, "vega_signal": -700364, "option_type": "C", "stock_price": 579.52, "utc_time": 1775493660000}, {"instrument": "META", "mid_signal": 294909, "gamma_signal": -50609, "vega_signal": -25135, "option_type": "P", "stock_price": 579.52, "utc_time": 1775493660000}, {"instrument": "META", "mid_signal": 1972524, "gamma_signal": 355281, "vega_signal": 178812, "option_type": "C", "stock_price": 579.62, "utc_time": 1775493665000}, {"instrument": "META", "mid_signal": 119454, "gamma_signal": -52144, "vega_signal": 10264, "option_type": "P", "stock_price": 579.62, "utc_time": 1775493665000}, {"instrument": "META", "mid_signal": -6379, "gamma_signal": -49327, "vega_signal": 52477, "option_type": "C", "stock_price": 579.62, "utc_time": 1775493670000}, {"instrument": "META", "mid_signal": -53171, "gamma_signal": 13000, "vega_signal": 7896, "option_type": "P", "stock_price": 579.62, "utc_time": 1775493670000}, {"instrument": "META", "mid_signal": 18, "gamma_signal": 0, "vega_signal": 352, "option_type": "C", "stock_price": 579.62, "utc_time": 1775493675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 579.62, "utc_time": 1775493675000}, {"instrument": "META", "mid_signal": 37135, "gamma_signal": -14045, "vega_signal": -4099, "option_type": "C", "stock_price": 579.62, "utc_time": 1775493680000}, {"instrument": "META", "mid_signal": -35022, "gamma_signal": -14158, "vega_signal": 340766, "option_type": "P", "stock_price": 579.62, "utc_time": 1775493680000}, {"instrument": "META", "mid_signal": -144557, "gamma_signal": -51845, "vega_signal": -30354, "option_type": "C", "stock_price": 579.62, "utc_time": 1775493685000}, {"instrument": "META", "mid_signal": 15651, "gamma_signal": -1852, "vega_signal": -30141, "option_type": "P", "stock_price": 579.62, "utc_time": 1775493685000}, {"instrument": "META", "mid_signal": 91, "gamma_signal": 2, "vega_signal": 762, "option_type": "C", "stock_price": 579.62, "utc_time": 1775493690000}, {"instrument": "META", "mid_signal": -43480, "gamma_signal": 14781, "vega_signal": 11156, "option_type": "P", "stock_price": 579.62, "utc_time": 1775493690000}, {"instrument": "META", "mid_signal": -351595, "gamma_signal": -23315, "vega_signal": -119495, "option_type": "C", "stock_price": 579.58, "utc_time": 1775493695000}, {"instrument": "META", "mid_signal": -16111, "gamma_signal": 4825, "vega_signal": 2882, "option_type": "P", "stock_price": 579.58, "utc_time": 1775493695000}, {"instrument": "META", "mid_signal": -22107, "gamma_signal": -1411, "vega_signal": -21355, "option_type": "C", "stock_price": 579.66, "utc_time": 1775493700000}, {"instrument": "META", "mid_signal": -85798, "gamma_signal": 15152, "vega_signal": 2609, "option_type": "P", "stock_price": 579.66, "utc_time": 1775493700000}, {"instrument": "META", "mid_signal": 27435, "gamma_signal": 77, "vega_signal": 30777, "option_type": "C", "stock_price": 579.66, "utc_time": 1775493705000}, {"instrument": "META", "mid_signal": 119646, "gamma_signal": -5490, "vega_signal": -80156, "option_type": "P", "stock_price": 579.66, "utc_time": 1775493705000}, {"instrument": "META", "mid_signal": 278088, "gamma_signal": 11697, "vega_signal": 304536, "option_type": "C", "stock_price": 579.66, "utc_time": 1775493710000}, {"instrument": "META", "mid_signal": 639564, "gamma_signal": -45630, "vega_signal": -353702, "option_type": "P", "stock_price": 579.66, "utc_time": 1775493710000}, {"instrument": "META", "mid_signal": 59321, "gamma_signal": 9552, "vega_signal": 13157, "option_type": "C", "stock_price": 579.66, "utc_time": 1775493715000}, {"instrument": "META", "mid_signal": 105423, "gamma_signal": -5618, "vega_signal": -211776, "option_type": "P", "stock_price": 579.66, "utc_time": 1775493715000}, {"instrument": "META", "mid_signal": -259937, "gamma_signal": -31537, "vega_signal": -17127, "option_type": "C", "stock_price": 579.66, "utc_time": 1775493720000}, {"instrument": "META", "mid_signal": 3405, "gamma_signal": -216, "vega_signal": -41273, "option_type": "P", "stock_price": 579.66, "utc_time": 1775493720000}, {"instrument": "META", "mid_signal": 2584, "gamma_signal": 565, "vega_signal": -7881, "option_type": "C", "stock_price": 579.82, "utc_time": 1775493725000}, {"instrument": "META", "mid_signal": 154907, "gamma_signal": -27683, "vega_signal": -39857, "option_type": "P", "stock_price": 579.82, "utc_time": 1775493725000}, {"instrument": "META", "mid_signal": 39414, "gamma_signal": 8464, "vega_signal": -7628, "option_type": "C", "stock_price": 579.82, "utc_time": 1775493730000}, {"instrument": "META", "mid_signal": 101977, "gamma_signal": -4942, "vega_signal": -56788, "option_type": "P", "stock_price": 579.82, "utc_time": 1775493730000}, {"instrument": "META", "mid_signal": 216221, "gamma_signal": 40118, "vega_signal": 29981, "option_type": "C", "stock_price": 579.82, "utc_time": 1775493735000}, {"instrument": "META", "mid_signal": -62304, "gamma_signal": 10003, "vega_signal": 5145, "option_type": "P", "stock_price": 579.82, "utc_time": 1775493735000}, {"instrument": "META", "mid_signal": 540765, "gamma_signal": 18381, "vega_signal": 272473, "option_type": "C", "stock_price": 579.77, "utc_time": 1775493740000}, {"instrument": "META", "mid_signal": 487890, "gamma_signal": -40436, "vega_signal": 55899, "option_type": "P", "stock_price": 579.82, "utc_time": 1775493740000}, {"instrument": "META", "mid_signal": -287322, "gamma_signal": -12777, "vega_signal": -122841, "option_type": "C", "stock_price": 579.83, "utc_time": 1775493745000}, {"instrument": "META", "mid_signal": -88244, "gamma_signal": 18358, "vega_signal": 9691, "option_type": "P", "stock_price": 579.77, "utc_time": 1775493745000}, {"instrument": "META", "mid_signal": -521772, "gamma_signal": -21315, "vega_signal": 10969, "option_type": "C", "stock_price": 579.81, "utc_time": 1775493750000}, {"instrument": "META", "mid_signal": -5714, "gamma_signal": 688, "vega_signal": -52344, "option_type": "P", "stock_price": 579.81, "utc_time": 1775493750000}, {"instrument": "META", "mid_signal": -198873, "gamma_signal": -12788, "vega_signal": -69138, "option_type": "C", "stock_price": 579.7, "utc_time": 1775493755000}, {"instrument": "META", "mid_signal": 4083, "gamma_signal": -1418, "vega_signal": -1091, "option_type": "P", "stock_price": 579.7, "utc_time": 1775493755000}, {"instrument": "META", "mid_signal": -111962, "gamma_signal": -11975, "vega_signal": -34646, "option_type": "C", "stock_price": 579.7, "utc_time": 1775493760000}, {"instrument": "META", "mid_signal": -36447, "gamma_signal": 4365, "vega_signal": 11897, "option_type": "P", "stock_price": 579.7, "utc_time": 1775493760000}, {"instrument": "META", "mid_signal": 50802, "gamma_signal": -1556, "vega_signal": -1281, "option_type": "C", "stock_price": 579.7, "utc_time": 1775493765000}, {"instrument": "META", "mid_signal": -69519, "gamma_signal": -1261, "vega_signal": 19400, "option_type": "P", "stock_price": 579.7, "utc_time": 1775493765000}, {"instrument": "META", "mid_signal": 120332, "gamma_signal": -13638, "vega_signal": 57071, "option_type": "C", "stock_price": 579.7, "utc_time": 1775493770000}, {"instrument": "META", "mid_signal": 18852, "gamma_signal": -8068, "vega_signal": -5366, "option_type": "P", "stock_price": 579.7, "utc_time": 1775493770000}, {"instrument": "META", "mid_signal": 427245, "gamma_signal": 25148, "vega_signal": 162477, "option_type": "C", "stock_price": 579.78, "utc_time": 1775493775000}, {"instrument": "META", "mid_signal": -25552, "gamma_signal": -20532, "vega_signal": 413, "option_type": "P", "stock_price": 579.78, "utc_time": 1775493775000}, {"instrument": "META", "mid_signal": -1811113, "gamma_signal": -659851, "vega_signal": 52068, "option_type": "C", "stock_price": 579.85, "utc_time": 1775493780000}, {"instrument": "META", "mid_signal": 399478, "gamma_signal": -64879, "vega_signal": -174998, "option_type": "P", "stock_price": 579.85, "utc_time": 1775493780000}, {"instrument": "META", "mid_signal": 59734, "gamma_signal": 15742, "vega_signal": -1597, "option_type": "C", "stock_price": 579.85, "utc_time": 1775493785000}, {"instrument": "META", "mid_signal": -36602, "gamma_signal": 8665, "vega_signal": 4640, "option_type": "P", "stock_price": 579.85, "utc_time": 1775493785000}, {"instrument": "META", "mid_signal": 450185, "gamma_signal": 15867, "vega_signal": 185111, "option_type": "C", "stock_price": 579.8, "utc_time": 1775493790000}, {"instrument": "META", "mid_signal": -119127, "gamma_signal": 33436, "vega_signal": 19073, "option_type": "P", "stock_price": 579.8, "utc_time": 1775493790000}, {"instrument": "META", "mid_signal": -195154, "gamma_signal": -35409, "vega_signal": -18955, "option_type": "C", "stock_price": 579.8, "utc_time": 1775493795000}, {"instrument": "META", "mid_signal": -267761, "gamma_signal": 7018, "vega_signal": 109841, "option_type": "P", "stock_price": 579.8, "utc_time": 1775493795000}, {"instrument": "META", "mid_signal": 48107, "gamma_signal": -1055, "vega_signal": 101565, "option_type": "C", "stock_price": 579.8, "utc_time": 1775493800000}, {"instrument": "META", "mid_signal": 40456, "gamma_signal": -11643, "vega_signal": -7789, "option_type": "P", "stock_price": 579.8, "utc_time": 1775493800000}, {"instrument": "META", "mid_signal": 37299, "gamma_signal": -6084, "vega_signal": 43054, "option_type": "C", "stock_price": 579.825, "utc_time": 1775493805000}, {"instrument": "META", "mid_signal": 511837, "gamma_signal": -11671, "vega_signal": -421551, "option_type": "P", "stock_price": 579.825, "utc_time": 1775493805000}, {"instrument": "META", "mid_signal": 177653, "gamma_signal": 6348, "vega_signal": 47638, "option_type": "C", "stock_price": 579.825, "utc_time": 1775493810000}, {"instrument": "META", "mid_signal": -22581, "gamma_signal": 4712, "vega_signal": 5918, "option_type": "P", "stock_price": 579.825, "utc_time": 1775493810000}, {"instrument": "META", "mid_signal": -10939, "gamma_signal": -1280, "vega_signal": -20050, "option_type": "C", "stock_price": 579.825, "utc_time": 1775493815000}, {"instrument": "META", "mid_signal": 643, "gamma_signal": -24, "vega_signal": -2505, "option_type": "P", "stock_price": 579.825, "utc_time": 1775493815000}, {"instrument": "META", "mid_signal": -4313805, "gamma_signal": -1058622, "vega_signal": -626789, "option_type": "C", "stock_price": 579.74, "utc_time": 1775493820000}, {"instrument": "META", "mid_signal": 21551, "gamma_signal": -4615, "vega_signal": -6226, "option_type": "P", "stock_price": 579.74, "utc_time": 1775493820000}, {"instrument": "META", "mid_signal": 176851, "gamma_signal": 6188, "vega_signal": 43647, "option_type": "C", "stock_price": 579.74, "utc_time": 1775493825000}, {"instrument": "META", "mid_signal": 27988, "gamma_signal": -7405, "vega_signal": -4182, "option_type": "P", "stock_price": 579.74, "utc_time": 1775493825000}, {"instrument": "META", "mid_signal": 278654, "gamma_signal": 12939, "vega_signal": 88077, "option_type": "C", "stock_price": 579.81, "utc_time": 1775493830000}, {"instrument": "META", "mid_signal": -18634, "gamma_signal": -5832, "vega_signal": 38757, "option_type": "P", "stock_price": 579.81, "utc_time": 1775493830000}, {"instrument": "META", "mid_signal": -178894, "gamma_signal": -10542, "vega_signal": -67174, "option_type": "C", "stock_price": 579.81, "utc_time": 1775493835000}, {"instrument": "META", "mid_signal": -66937, "gamma_signal": 4296, "vega_signal": 7403, "option_type": "P", "stock_price": 579.81, "utc_time": 1775493835000}, {"instrument": "META", "mid_signal": -101394, "gamma_signal": -3335, "vega_signal": -63034, "option_type": "C", "stock_price": 579.71, "utc_time": 1775493840000}, {"instrument": "META", "mid_signal": -4403, "gamma_signal": 3719, "vega_signal": -7553, "option_type": "P", "stock_price": 579.75, "utc_time": 1775493840000}, {"instrument": "META", "mid_signal": 269789, "gamma_signal": 12056, "vega_signal": 189949, "option_type": "C", "stock_price": 579.86, "utc_time": 1775493845000}, {"instrument": "META", "mid_signal": -14236, "gamma_signal": 21230, "vega_signal": -42854, "option_type": "P", "stock_price": 579.86, "utc_time": 1775493845000}, {"instrument": "META", "mid_signal": -17070, "gamma_signal": -2537, "vega_signal": -41183, "option_type": "C", "stock_price": 579.86, "utc_time": 1775493850000}, {"instrument": "META", "mid_signal": 324347, "gamma_signal": -9011, "vega_signal": -155366, "option_type": "P", "stock_price": 579.86, "utc_time": 1775493850000}, {"instrument": "META", "mid_signal": 178672, "gamma_signal": 8080, "vega_signal": 45900, "option_type": "C", "stock_price": 579.97, "utc_time": 1775493855000}, {"instrument": "META", "mid_signal": 7216, "gamma_signal": -826, "vega_signal": -113, "option_type": "P", "stock_price": 579.97, "utc_time": 1775493855000}, {"instrument": "META", "mid_signal": 121581, "gamma_signal": 14927, "vega_signal": -5199, "option_type": "C", "stock_price": 579.89, "utc_time": 1775493860000}, {"instrument": "META", "mid_signal": -98623, "gamma_signal": 8082, "vega_signal": 55964, "option_type": "P", "stock_price": 579.95, "utc_time": 1775493860000}, {"instrument": "META", "mid_signal": -191045, "gamma_signal": 7181, "vega_signal": -64115, "option_type": "C", "stock_price": 579.85, "utc_time": 1775493865000}, {"instrument": "META", "mid_signal": -107186, "gamma_signal": 5721, "vega_signal": 78743, "option_type": "P", "stock_price": 579.85, "utc_time": 1775493865000}, {"instrument": "META", "mid_signal": 261114, "gamma_signal": 16390, "vega_signal": 50291, "option_type": "C", "stock_price": 579.8, "utc_time": 1775493870000}, {"instrument": "META", "mid_signal": 97103, "gamma_signal": -38693, "vega_signal": 178551, "option_type": "P", "stock_price": 579.8, "utc_time": 1775493870000}, {"instrument": "META", "mid_signal": 178071, "gamma_signal": 6347, "vega_signal": 49188, "option_type": "C", "stock_price": 579.8, "utc_time": 1775493875000}, {"instrument": "META", "mid_signal": 18342, "gamma_signal": -4312, "vega_signal": -3564, "option_type": "P", "stock_price": 579.8, "utc_time": 1775493875000}, {"instrument": "META", "mid_signal": -157245, "gamma_signal": -4391, "vega_signal": -34497, "option_type": "C", "stock_price": 579.8, "utc_time": 1775493880000}, {"instrument": "META", "mid_signal": 33635, "gamma_signal": -5369, "vega_signal": -6776, "option_type": "P", "stock_price": 579.8, "utc_time": 1775493880000}, {"instrument": "META", "mid_signal": 984498, "gamma_signal": 79745, "vega_signal": 269257, "option_type": "C", "stock_price": 580.03, "utc_time": 1775493885000}, {"instrument": "META", "mid_signal": 686607, "gamma_signal": -115322, "vega_signal": -223731, "option_type": "P", "stock_price": 580.03, "utc_time": 1775493885000}, {"instrument": "META", "mid_signal": 608504, "gamma_signal": 25020, "vega_signal": 547709, "option_type": "C", "stock_price": 580.05, "utc_time": 1775493890000}, {"instrument": "META", "mid_signal": 180244, "gamma_signal": -43404, "vega_signal": -21167, "option_type": "P", "stock_price": 580.05, "utc_time": 1775493890000}, {"instrument": "META", "mid_signal": 148253, "gamma_signal": 49056, "vega_signal": 59330, "option_type": "C", "stock_price": 580.06, "utc_time": 1775493895000}, {"instrument": "META", "mid_signal": -209208, "gamma_signal": 6872, "vega_signal": 2825, "option_type": "P", "stock_price": 580.05, "utc_time": 1775493895000}, {"instrument": "META", "mid_signal": -532078, "gamma_signal": -79544, "vega_signal": -30365, "option_type": "C", "stock_price": 580.06, "utc_time": 1775493900000}, {"instrument": "META", "mid_signal": -26831, "gamma_signal": 4056, "vega_signal": 867, "option_type": "P", "stock_price": 580.06, "utc_time": 1775493900000}, {"instrument": "META", "mid_signal": 736262, "gamma_signal": 8186, "vega_signal": 736685, "option_type": "C", "stock_price": 580.07, "utc_time": 1775493905000}, {"instrument": "META", "mid_signal": 83718, "gamma_signal": -8265, "vega_signal": -31493, "option_type": "P", "stock_price": 580.07, "utc_time": 1775493905000}, {"instrument": "META", "mid_signal": 294601, "gamma_signal": 13640, "vega_signal": 331431, "option_type": "C", "stock_price": 580.07, "utc_time": 1775493910000}, {"instrument": "META", "mid_signal": 18235, "gamma_signal": -4359, "vega_signal": -2305, "option_type": "P", "stock_price": 580.07, "utc_time": 1775493910000}, {"instrument": "META", "mid_signal": 80027, "gamma_signal": 17080, "vega_signal": 8890, "option_type": "C", "stock_price": 580.12, "utc_time": 1775493915000}, {"instrument": "META", "mid_signal": 21386, "gamma_signal": -1023, "vega_signal": -15688, "option_type": "P", "stock_price": 580.12, "utc_time": 1775493915000}, {"instrument": "META", "mid_signal": -654720, "gamma_signal": -76715, "vega_signal": -93658, "option_type": "C", "stock_price": 580.12, "utc_time": 1775493920000}, {"instrument": "META", "mid_signal": -28098, "gamma_signal": 45, "vega_signal": 79470, "option_type": "P", "stock_price": 580.12, "utc_time": 1775493920000}, {"instrument": "META", "mid_signal": 120595, "gamma_signal": 7967, "vega_signal": 3813, "option_type": "C", "stock_price": 580.12, "utc_time": 1775493925000}, {"instrument": "META", "mid_signal": 490701, "gamma_signal": -132994, "vega_signal": -242805, "option_type": "P", "stock_price": 580.12, "utc_time": 1775493925000}, {"instrument": "META", "mid_signal": -105743, "gamma_signal": -2426, "vega_signal": -8024, "option_type": "C", "stock_price": 580, "utc_time": 1775493930000}, {"instrument": "META", "mid_signal": 166372, "gamma_signal": 13092, "vega_signal": -86119, "option_type": "P", "stock_price": 580, "utc_time": 1775493930000}, {"instrument": "META", "mid_signal": 59278, "gamma_signal": 11419, "vega_signal": 6839, "option_type": "C", "stock_price": 580, "utc_time": 1775493935000}, {"instrument": "META", "mid_signal": 178618, "gamma_signal": -24598, "vega_signal": -128125, "option_type": "P", "stock_price": 580, "utc_time": 1775493935000}, {"instrument": "META", "mid_signal": -48711, "gamma_signal": -31882, "vega_signal": 9617, "option_type": "C", "stock_price": 580, "utc_time": 1775493940000}, {"instrument": "META", "mid_signal": 85997, "gamma_signal": -16183, "vega_signal": -19201, "option_type": "P", "stock_price": 580, "utc_time": 1775493940000}, {"instrument": "META", "mid_signal": -712382, "gamma_signal": -77237, "vega_signal": -63217, "option_type": "C", "stock_price": 579.93, "utc_time": 1775493945000}, {"instrument": "META", "mid_signal": -107678, "gamma_signal": 11389, "vega_signal": 63081, "option_type": "P", "stock_price": 579.93, "utc_time": 1775493945000}, {"instrument": "META", "mid_signal": -89698, "gamma_signal": 45409, "vega_signal": -276192, "option_type": "C", "stock_price": 579.88, "utc_time": 1775493950000}, {"instrument": "META", "mid_signal": -302835, "gamma_signal": 72845, "vega_signal": 91294, "option_type": "P", "stock_price": 579.88, "utc_time": 1775493950000}, {"instrument": "META", "mid_signal": 84481, "gamma_signal": 4341, "vega_signal": -56785, "option_type": "C", "stock_price": 579.88, "utc_time": 1775493955000}, {"instrument": "META", "mid_signal": -13704, "gamma_signal": -1596, "vega_signal": -471683, "option_type": "P", "stock_price": 579.88, "utc_time": 1775493955000}, {"instrument": "META", "mid_signal": 285347, "gamma_signal": 56442, "vega_signal": 183590, "option_type": "C", "stock_price": 579.8, "utc_time": 1775493960000}, {"instrument": "META", "mid_signal": 230559, "gamma_signal": -22957, "vega_signal": -131033, "option_type": "P", "stock_price": 579.8, "utc_time": 1775493960000}, {"instrument": "META", "mid_signal": 169024, "gamma_signal": 29022, "vega_signal": 2081, "option_type": "C", "stock_price": 579.72, "utc_time": 1775493965000}, {"instrument": "META", "mid_signal": 217914, "gamma_signal": -8928, "vega_signal": -137168, "option_type": "P", "stock_price": 579.72, "utc_time": 1775493965000}, {"instrument": "META", "mid_signal": 283432, "gamma_signal": 40867, "vega_signal": 76305, "option_type": "C", "stock_price": 579.77, "utc_time": 1775493970000}, {"instrument": "META", "mid_signal": 217956, "gamma_signal": 3185, "vega_signal": -814414, "option_type": "P", "stock_price": 579.77, "utc_time": 1775493970000}, {"instrument": "META", "mid_signal": 980012, "gamma_signal": 61503, "vega_signal": 193279, "option_type": "C", "stock_price": 579.7, "utc_time": 1775493975000}, {"instrument": "META", "mid_signal": -520480, "gamma_signal": 65611, "vega_signal": 240891, "option_type": "P", "stock_price": 579.7, "utc_time": 1775493975000}, {"instrument": "META", "mid_signal": -58208, "gamma_signal": -21846, "vega_signal": 271010, "option_type": "C", "stock_price": 579.75, "utc_time": 1775493980000}, {"instrument": "META", "mid_signal": 178242, "gamma_signal": 13472, "vega_signal": -995335, "option_type": "P", "stock_price": 579.75, "utc_time": 1775493980000}, {"instrument": "META", "mid_signal": -78459, "gamma_signal": 795, "vega_signal": -244959, "option_type": "C", "stock_price": 579.75, "utc_time": 1775493985000}, {"instrument": "META", "mid_signal": -134693, "gamma_signal": -5153, "vega_signal": 233112, "option_type": "P", "stock_price": 579.75, "utc_time": 1775493985000}, {"instrument": "META", "mid_signal": 25013, "gamma_signal": 4721, "vega_signal": -111454, "option_type": "C", "stock_price": 579.83, "utc_time": 1775493990000}, {"instrument": "META", "mid_signal": -232356, "gamma_signal": 11219, "vega_signal": 221712, "option_type": "P", "stock_price": 579.83, "utc_time": 1775493990000}, {"instrument": "META", "mid_signal": 176680, "gamma_signal": 26791, "vega_signal": 23557, "option_type": "C", "stock_price": 579.83, "utc_time": 1775493995000}, {"instrument": "META", "mid_signal": 270490, "gamma_signal": -15035, "vega_signal": -17442, "option_type": "P", "stock_price": 579.83, "utc_time": 1775493995000}, {"instrument": "META", "mid_signal": 148327, "gamma_signal": -3001, "vega_signal": 51548, "option_type": "C", "stock_price": 579.83, "utc_time": 1775494000000}, {"instrument": "META", "mid_signal": -78336, "gamma_signal": 4658, "vega_signal": 76179, "option_type": "P", "stock_price": 579.83, "utc_time": 1775494000000}, {"instrument": "META", "mid_signal": 351242, "gamma_signal": 10992, "vega_signal": 119265, "option_type": "C", "stock_price": 579.83, "utc_time": 1775494005000}, {"instrument": "META", "mid_signal": -178030, "gamma_signal": 10740, "vega_signal": 167602, "option_type": "P", "stock_price": 579.83, "utc_time": 1775494005000}, {"instrument": "META", "mid_signal": -10075, "gamma_signal": -1438, "vega_signal": 19841, "option_type": "C", "stock_price": 579.94, "utc_time": 1775494010000}, {"instrument": "META", "mid_signal": 286229, "gamma_signal": -52293, "vega_signal": -30932, "option_type": "P", "stock_price": 580, "utc_time": 1775494010000}, {"instrument": "META", "mid_signal": 515050, "gamma_signal": 13865, "vega_signal": 234176, "option_type": "C", "stock_price": 579.94, "utc_time": 1775494015000}, {"instrument": "META", "mid_signal": -310012, "gamma_signal": 19411, "vega_signal": 187930, "option_type": "P", "stock_price": 579.94, "utc_time": 1775494015000}, {"instrument": "META", "mid_signal": 24064, "gamma_signal": -636, "vega_signal": 13115, "option_type": "C", "stock_price": 579.94, "utc_time": 1775494020000}, {"instrument": "META", "mid_signal": 87833, "gamma_signal": -18228, "vega_signal": -6833, "option_type": "P", "stock_price": 579.94, "utc_time": 1775494020000}, {"instrument": "META", "mid_signal": 51442, "gamma_signal": 1286, "vega_signal": 32126, "option_type": "C", "stock_price": 579.94, "utc_time": 1775494025000}, {"instrument": "META", "mid_signal": 122218, "gamma_signal": -48750, "vega_signal": -1180, "option_type": "P", "stock_price": 579.94, "utc_time": 1775494025000}, {"instrument": "META", "mid_signal": -1041, "gamma_signal": -22, "vega_signal": -9190, "option_type": "C", "stock_price": 579.94, "utc_time": 1775494030000}, {"instrument": "META", "mid_signal": 23717, "gamma_signal": -156, "vega_signal": -87910, "option_type": "P", "stock_price": 579.94, "utc_time": 1775494030000}, {"instrument": "META", "mid_signal": -198531, "gamma_signal": -22176, "vega_signal": -120605, "option_type": "C", "stock_price": 579.93, "utc_time": 1775494035000}, {"instrument": "META", "mid_signal": 159887, "gamma_signal": -19169, "vega_signal": 50113, "option_type": "P", "stock_price": 579.93, "utc_time": 1775494035000}, {"instrument": "META", "mid_signal": -32010, "gamma_signal": 6581, "vega_signal": -37677, "option_type": "C", "stock_price": 579.8, "utc_time": 1775494040000}, {"instrument": "META", "mid_signal": 14467, "gamma_signal": 675, "vega_signal": -143953, "option_type": "P", "stock_price": 579.8, "utc_time": 1775494040000}, {"instrument": "META", "mid_signal": -217601, "gamma_signal": -44868, "vega_signal": -17929, "option_type": "C", "stock_price": 579.8, "utc_time": 1775494045000}, {"instrument": "META", "mid_signal": -1116957, "gamma_signal": 60542, "vega_signal": 80404, "option_type": "P", "stock_price": 579.8, "utc_time": 1775494045000}, {"instrument": "META", "mid_signal": -134645, "gamma_signal": -36192, "vega_signal": -31105, "option_type": "C", "stock_price": 579.8, "utc_time": 1775494050000}, {"instrument": "META", "mid_signal": 17149, "gamma_signal": -8276, "vega_signal": -3190, "option_type": "P", "stock_price": 579.8, "utc_time": 1775494050000}, {"instrument": "META", "mid_signal": -512700, "gamma_signal": -60804, "vega_signal": -226830, "option_type": "C", "stock_price": 579.8, "utc_time": 1775494055000}, {"instrument": "META", "mid_signal": 305329, "gamma_signal": -50787, "vega_signal": -32394, "option_type": "P", "stock_price": 579.8, "utc_time": 1775494055000}, {"instrument": "META", "mid_signal": 132012, "gamma_signal": 5773, "vega_signal": -27275, "option_type": "C", "stock_price": 579.8, "utc_time": 1775494060000}, {"instrument": "META", "mid_signal": -14919, "gamma_signal": 2955, "vega_signal": 11113, "option_type": "P", "stock_price": 579.8, "utc_time": 1775494060000}, {"instrument": "META", "mid_signal": 339720, "gamma_signal": 76658, "vega_signal": 39643, "option_type": "C", "stock_price": 579.76, "utc_time": 1775494065000}, {"instrument": "META", "mid_signal": 311534, "gamma_signal": -49028, "vega_signal": -49765, "option_type": "P", "stock_price": 579.76, "utc_time": 1775494065000}, {"instrument": "META", "mid_signal": 177268, "gamma_signal": 6247, "vega_signal": 49102, "option_type": "C", "stock_price": 579.76, "utc_time": 1775494070000}, {"instrument": "META", "mid_signal": 97857, "gamma_signal": -13320, "vega_signal": -153123, "option_type": "P", "stock_price": 579.76, "utc_time": 1775494070000}, {"instrument": "META", "mid_signal": 65703, "gamma_signal": 2274, "vega_signal": 178503, "option_type": "C", "stock_price": 579.76, "utc_time": 1775494075000}, {"instrument": "META", "mid_signal": 4258, "gamma_signal": -1590, "vega_signal": -6532, "option_type": "P", "stock_price": 579.76, "utc_time": 1775494075000}, {"instrument": "META", "mid_signal": -94479, "gamma_signal": 9128, "vega_signal": -55063, "option_type": "C", "stock_price": 579.76, "utc_time": 1775494080000}, {"instrument": "META", "mid_signal": 8584, "gamma_signal": -5101, "vega_signal": -3062, "option_type": "P", "stock_price": 579.76, "utc_time": 1775494080000}, {"instrument": "META", "mid_signal": 38134, "gamma_signal": 3086, "vega_signal": 289, "option_type": "C", "stock_price": 579.76, "utc_time": 1775494085000}, {"instrument": "META", "mid_signal": -1524046, "gamma_signal": 94106, "vega_signal": 53700, "option_type": "P", "stock_price": 579.76, "utc_time": 1775494085000}, {"instrument": "META", "mid_signal": -177293, "gamma_signal": -6248, "vega_signal": -49059, "option_type": "C", "stock_price": 579.83, "utc_time": 1775494090000}, {"instrument": "META", "mid_signal": 6246, "gamma_signal": -248, "vega_signal": -10875, "option_type": "P", "stock_price": 579.76, "utc_time": 1775494090000}, {"instrument": "META", "mid_signal": 191280, "gamma_signal": 11298, "vega_signal": 63315, "option_type": "C", "stock_price": 579.83, "utc_time": 1775494095000}, {"instrument": "META", "mid_signal": 11531, "gamma_signal": 1180, "vega_signal": -36134, "option_type": "P", "stock_price": 579.83, "utc_time": 1775494095000}, {"instrument": "META", "mid_signal": -2324627, "gamma_signal": -111672, "vega_signal": -1653150, "option_type": "C", "stock_price": 579.87, "utc_time": 1775494100000}, {"instrument": "META", "mid_signal": -95113, "gamma_signal": 26264, "vega_signal": -37932, "option_type": "P", "stock_price": 579.87, "utc_time": 1775494100000}, {"instrument": "META", "mid_signal": 198688, "gamma_signal": 9737, "vega_signal": 72994, "option_type": "C", "stock_price": 579.9, "utc_time": 1775494105000}, {"instrument": "META", "mid_signal": 31853, "gamma_signal": -10673, "vega_signal": -7116, "option_type": "P", "stock_price": 579.9, "utc_time": 1775494105000}, {"instrument": "META", "mid_signal": 89339, "gamma_signal": 3422, "vega_signal": 51361, "option_type": "C", "stock_price": 579.9, "utc_time": 1775494110000}, {"instrument": "META", "mid_signal": 75581, "gamma_signal": -21123, "vega_signal": 23478, "option_type": "P", "stock_price": 579.9, "utc_time": 1775494110000}, {"instrument": "META", "mid_signal": 98626, "gamma_signal": 11767, "vega_signal": 34190, "option_type": "C", "stock_price": 579.9, "utc_time": 1775494115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 579.9, "utc_time": 1775494115000}, {"instrument": "META", "mid_signal": 182268, "gamma_signal": 6253, "vega_signal": 49604, "option_type": "C", "stock_price": 579.78, "utc_time": 1775494120000}, {"instrument": "META", "mid_signal": -346606, "gamma_signal": 56228, "vega_signal": 41695, "option_type": "P", "stock_price": 579.78, "utc_time": 1775494120000}, {"instrument": "META", "mid_signal": 30136, "gamma_signal": -3742, "vega_signal": 75541, "option_type": "C", "stock_price": 579.77, "utc_time": 1775494125000}, {"instrument": "META", "mid_signal": -250419, "gamma_signal": 32741, "vega_signal": 68366, "option_type": "P", "stock_price": 579.78, "utc_time": 1775494125000}, {"instrument": "META", "mid_signal": 332810, "gamma_signal": 10121, "vega_signal": 120180, "option_type": "C", "stock_price": 579.77, "utc_time": 1775494130000}, {"instrument": "META", "mid_signal": -31480, "gamma_signal": 1517, "vega_signal": 23303, "option_type": "P", "stock_price": 579.77, "utc_time": 1775494130000}, {"instrument": "META", "mid_signal": -197135, "gamma_signal": -8293, "vega_signal": -56693, "option_type": "C", "stock_price": 579.77, "utc_time": 1775494135000}, {"instrument": "META", "mid_signal": -230595, "gamma_signal": -4088, "vega_signal": 203381, "option_type": "P", "stock_price": 579.77, "utc_time": 1775494135000}, {"instrument": "META", "mid_signal": 19887, "gamma_signal": 4565, "vega_signal": 8522, "option_type": "C", "stock_price": 579.77, "utc_time": 1775494140000}, {"instrument": "META", "mid_signal": -29661, "gamma_signal": 5085, "vega_signal": 2566, "option_type": "P", "stock_price": 579.77, "utc_time": 1775494140000}, {"instrument": "META", "mid_signal": 75269, "gamma_signal": 3529, "vega_signal": 476242, "option_type": "C", "stock_price": 579.77, "utc_time": 1775494145000}, {"instrument": "META", "mid_signal": -140934, "gamma_signal": 86153, "vega_signal": -255188, "option_type": "P", "stock_price": 579.67, "utc_time": 1775494145000}, {"instrument": "META", "mid_signal": -70492, "gamma_signal": -2183, "vega_signal": -71, "option_type": "C", "stock_price": 579.67, "utc_time": 1775494150000}, {"instrument": "META", "mid_signal": 857138, "gamma_signal": -151094, "vega_signal": -60368, "option_type": "P", "stock_price": 579.67, "utc_time": 1775494150000}, {"instrument": "META", "mid_signal": -64672, "gamma_signal": -10162, "vega_signal": -8427, "option_type": "C", "stock_price": 579.66, "utc_time": 1775494155000}, {"instrument": "META", "mid_signal": -588934, "gamma_signal": 88715, "vega_signal": 43518, "option_type": "P", "stock_price": 579.66, "utc_time": 1775494155000}, {"instrument": "META", "mid_signal": -482772, "gamma_signal": -117449, "vega_signal": -111968, "option_type": "C", "stock_price": 579.66, "utc_time": 1775494160000}, {"instrument": "META", "mid_signal": -1214, "gamma_signal": -5860, "vega_signal": 38578, "option_type": "P", "stock_price": 579.66, "utc_time": 1775494160000}, {"instrument": "META", "mid_signal": -6699395, "gamma_signal": -1156662, "vega_signal": -646783, "option_type": "C", "stock_price": 579.66, "utc_time": 1775494165000}, {"instrument": "META", "mid_signal": 275409, "gamma_signal": -19534, "vega_signal": -174569, "option_type": "P", "stock_price": 579.66, "utc_time": 1775494165000}, {"instrument": "META", "mid_signal": -6738406, "gamma_signal": -1184182, "vega_signal": -609620, "option_type": "C", "stock_price": 579.66, "utc_time": 1775494170000}, {"instrument": "META", "mid_signal": 22067, "gamma_signal": -4593, "vega_signal": -5169, "option_type": "P", "stock_price": 579.66, "utc_time": 1775494170000}, {"instrument": "META", "mid_signal": -1805137, "gamma_signal": -315461, "vega_signal": -200223, "option_type": "C", "stock_price": 579.59, "utc_time": 1775494175000}, {"instrument": "META", "mid_signal": 14178, "gamma_signal": -1427, "vega_signal": 1171, "option_type": "P", "stock_price": 579.59, "utc_time": 1775494175000}, {"instrument": "META", "mid_signal": 233060, "gamma_signal": 8062, "vega_signal": 116643, "option_type": "C", "stock_price": 579.59, "utc_time": 1775494180000}, {"instrument": "META", "mid_signal": -82476, "gamma_signal": 9666, "vega_signal": 34139, "option_type": "P", "stock_price": 579.59, "utc_time": 1775494180000}, {"instrument": "META", "mid_signal": -53968, "gamma_signal": -7540, "vega_signal": -14047, "option_type": "C", "stock_price": 579.59, "utc_time": 1775494185000}, {"instrument": "META", "mid_signal": -129537, "gamma_signal": 1188, "vega_signal": 297400, "option_type": "P", "stock_price": 579.59, "utc_time": 1775494185000}, {"instrument": "META", "mid_signal": 84086, "gamma_signal": 5476, "vega_signal": 75474, "option_type": "C", "stock_price": 579.68, "utc_time": 1775494190000}, {"instrument": "META", "mid_signal": -44577, "gamma_signal": -33, "vega_signal": 6159, "option_type": "P", "stock_price": 579.68, "utc_time": 1775494190000}, {"instrument": "META", "mid_signal": 20480, "gamma_signal": 11274, "vega_signal": -3134, "option_type": "C", "stock_price": 579.68, "utc_time": 1775494195000}, {"instrument": "META", "mid_signal": 50110, "gamma_signal": -2698, "vega_signal": -1397, "option_type": "P", "stock_price": 579.68, "utc_time": 1775494195000}, {"instrument": "META", "mid_signal": 17175, "gamma_signal": 5172, "vega_signal": 798, "option_type": "C", "stock_price": 579.66, "utc_time": 1775494200000}, {"instrument": "META", "mid_signal": 41187, "gamma_signal": -2441, "vega_signal": -40207, "option_type": "P", "stock_price": 579.66, "utc_time": 1775494200000}, {"instrument": "META", "mid_signal": -384363, "gamma_signal": -64257, "vega_signal": -99376, "option_type": "C", "stock_price": 579.66, "utc_time": 1775494205000}, {"instrument": "META", "mid_signal": -60603, "gamma_signal": 24449, "vega_signal": -58495, "option_type": "P", "stock_price": 579.66, "utc_time": 1775494205000}, {"instrument": "META", "mid_signal": -174019, "gamma_signal": -5996, "vega_signal": -45887, "option_type": "C", "stock_price": 579.65, "utc_time": 1775494210000}, {"instrument": "META", "mid_signal": -24016, "gamma_signal": -3287, "vega_signal": 6108, "option_type": "P", "stock_price": 579.65, "utc_time": 1775494210000}, {"instrument": "META", "mid_signal": 969, "gamma_signal": 3466, "vega_signal": -92033, "option_type": "C", "stock_price": 579.69, "utc_time": 1775494215000}, {"instrument": "META", "mid_signal": 364812, "gamma_signal": -55566, "vega_signal": -72818, "option_type": "P", "stock_price": 579.69, "utc_time": 1775494215000}, {"instrument": "META", "mid_signal": -422094, "gamma_signal": -37805, "vega_signal": -220709, "option_type": "C", "stock_price": 579.55, "utc_time": 1775494220000}, {"instrument": "META", "mid_signal": -32765, "gamma_signal": 7306, "vega_signal": 11404, "option_type": "P", "stock_price": 579.69, "utc_time": 1775494220000}, {"instrument": "META", "mid_signal": 24645, "gamma_signal": -32248, "vega_signal": 227685, "option_type": "C", "stock_price": 579.5, "utc_time": 1775494225000}, {"instrument": "META", "mid_signal": 780347, "gamma_signal": -91725, "vega_signal": -128063, "option_type": "P", "stock_price": 579.5, "utc_time": 1775494225000}, {"instrument": "META", "mid_signal": 23624, "gamma_signal": 28542, "vega_signal": -397607, "option_type": "C", "stock_price": 579.53, "utc_time": 1775494230000}, {"instrument": "META", "mid_signal": -1204920, "gamma_signal": 192932, "vega_signal": 177571, "option_type": "P", "stock_price": 579.53, "utc_time": 1775494230000}, {"instrument": "META", "mid_signal": 23941, "gamma_signal": -2798, "vega_signal": -1539, "option_type": "C", "stock_price": 579.53, "utc_time": 1775494235000}, {"instrument": "META", "mid_signal": -806219, "gamma_signal": 127666, "vega_signal": 110389, "option_type": "P", "stock_price": 579.5, "utc_time": 1775494235000}, {"instrument": "META", "mid_signal": -569184, "gamma_signal": -21402, "vega_signal": -46088, "option_type": "C", "stock_price": 579.5, "utc_time": 1775494240000}, {"instrument": "META", "mid_signal": -49773, "gamma_signal": 3344, "vega_signal": 26205, "option_type": "P", "stock_price": 579.5, "utc_time": 1775494240000}, {"instrument": "META", "mid_signal": 43607, "gamma_signal": -3069, "vega_signal": 49501, "option_type": "C", "stock_price": 579.5, "utc_time": 1775494245000}, {"instrument": "META", "mid_signal": -600302, "gamma_signal": 109324, "vega_signal": 122050, "option_type": "P", "stock_price": 579.5, "utc_time": 1775494245000}, {"instrument": "META", "mid_signal": -23535, "gamma_signal": -4197, "vega_signal": -69522, "option_type": "C", "stock_price": 579.5, "utc_time": 1775494250000}, {"instrument": "META", "mid_signal": -25286, "gamma_signal": 634, "vega_signal": 23104, "option_type": "P", "stock_price": 579.5, "utc_time": 1775494250000}, {"instrument": "META", "mid_signal": 228791, "gamma_signal": 66588, "vega_signal": 2351, "option_type": "C", "stock_price": 579.5, "utc_time": 1775494255000}, {"instrument": "META", "mid_signal": -134884, "gamma_signal": 3609, "vega_signal": -113676, "option_type": "P", "stock_price": 579.5, "utc_time": 1775494255000}, {"instrument": "META", "mid_signal": -259677, "gamma_signal": 2063, "vega_signal": -11215, "option_type": "C", "stock_price": 579.5, "utc_time": 1775494260000}, {"instrument": "META", "mid_signal": -130584, "gamma_signal": -5339, "vega_signal": 43835, "option_type": "P", "stock_price": 579.5, "utc_time": 1775494260000}, {"instrument": "META", "mid_signal": 221281, "gamma_signal": 10092, "vega_signal": -41446, "option_type": "C", "stock_price": 579.26, "utc_time": 1775494265000}, {"instrument": "META", "mid_signal": -159428, "gamma_signal": -54762, "vega_signal": 267847, "option_type": "P", "stock_price": 579.26, "utc_time": 1775494265000}, {"instrument": "META", "mid_signal": 27041, "gamma_signal": -5994, "vega_signal": -95471, "option_type": "C", "stock_price": 579.26, "utc_time": 1775494270000}, {"instrument": "META", "mid_signal": 145254, "gamma_signal": 55798, "vega_signal": -325256, "option_type": "P", "stock_price": 579.26, "utc_time": 1775494270000}, {"instrument": "META", "mid_signal": 62050, "gamma_signal": 5685, "vega_signal": 24069, "option_type": "C", "stock_price": 579.2, "utc_time": 1775494275000}, {"instrument": "META", "mid_signal": -318595, "gamma_signal": 69801, "vega_signal": -3290, "option_type": "P", "stock_price": 579.2, "utc_time": 1775494275000}, {"instrument": "META", "mid_signal": 25124, "gamma_signal": 4395, "vega_signal": 2234, "option_type": "C", "stock_price": 579.2, "utc_time": 1775494280000}, {"instrument": "META", "mid_signal": 77617, "gamma_signal": -17866, "vega_signal": 165, "option_type": "P", "stock_price": 579.2, "utc_time": 1775494280000}, {"instrument": "META", "mid_signal": 815232, "gamma_signal": 79591, "vega_signal": 37546, "option_type": "C", "stock_price": 579.2, "utc_time": 1775494285000}, {"instrument": "META", "mid_signal": -291626, "gamma_signal": 29595, "vega_signal": 81057, "option_type": "P", "stock_price": 579.2, "utc_time": 1775494285000}, {"instrument": "META", "mid_signal": -185249, "gamma_signal": -21665, "vega_signal": -34431, "option_type": "C", "stock_price": 579.2, "utc_time": 1775494290000}, {"instrument": "META", "mid_signal": -764586, "gamma_signal": 104747, "vega_signal": 332797, "option_type": "P", "stock_price": 579.2, "utc_time": 1775494290000}, {"instrument": "META", "mid_signal": -29741, "gamma_signal": -8337, "vega_signal": -2234, "option_type": "C", "stock_price": 579.2, "utc_time": 1775494295000}, {"instrument": "META", "mid_signal": 7132, "gamma_signal": -10677, "vega_signal": 2649, "option_type": "P", "stock_price": 579.2, "utc_time": 1775494295000}, {"instrument": "META", "mid_signal": -86339, "gamma_signal": -3958, "vega_signal": -37783, "option_type": "C", "stock_price": 579.2, "utc_time": 1775494300000}, {"instrument": "META", "mid_signal": 249029, "gamma_signal": -32786, "vega_signal": -2347, "option_type": "P", "stock_price": 579.2, "utc_time": 1775494300000}, {"instrument": "META", "mid_signal": 269731, "gamma_signal": 12426, "vega_signal": 124928, "option_type": "C", "stock_price": 579.2, "utc_time": 1775494305000}, {"instrument": "META", "mid_signal": -250630, "gamma_signal": 24962, "vega_signal": 32246, "option_type": "P", "stock_price": 579.2, "utc_time": 1775494305000}, {"instrument": "META", "mid_signal": -27151, "gamma_signal": -5128, "vega_signal": -4821, "option_type": "C", "stock_price": 579.2, "utc_time": 1775494310000}, {"instrument": "META", "mid_signal": -713604, "gamma_signal": 34936, "vega_signal": 502659, "option_type": "P", "stock_price": 579.2, "utc_time": 1775494310000}, {"instrument": "META", "mid_signal": 77832, "gamma_signal": 7030, "vega_signal": 36463, "option_type": "C", "stock_price": 579.21, "utc_time": 1775494315000}, {"instrument": "META", "mid_signal": 137141, "gamma_signal": 39903, "vega_signal": -175230, "option_type": "P", "stock_price": 579.21, "utc_time": 1775494315000}, {"instrument": "META", "mid_signal": 71578, "gamma_signal": 55351, "vega_signal": -1001, "option_type": "C", "stock_price": 579.21, "utc_time": 1775494320000}, {"instrument": "META", "mid_signal": 296782, "gamma_signal": -9993, "vega_signal": -109968, "option_type": "P", "stock_price": 579.21, "utc_time": 1775494320000}, {"instrument": "META", "mid_signal": -12848, "gamma_signal": -1035, "vega_signal": -8589, "option_type": "C", "stock_price": 579.1, "utc_time": 1775494325000}, {"instrument": "META", "mid_signal": -1165307, "gamma_signal": 220797, "vega_signal": 53087, "option_type": "P", "stock_price": 579.1, "utc_time": 1775494325000}, {"instrument": "META", "mid_signal": -277910, "gamma_signal": -11626, "vega_signal": -386675, "option_type": "C", "stock_price": 579.1, "utc_time": 1775494330000}, {"instrument": "META", "mid_signal": -43757, "gamma_signal": -1283, "vega_signal": 77303, "option_type": "P", "stock_price": 579.1, "utc_time": 1775494330000}, {"instrument": "META", "mid_signal": 36542, "gamma_signal": 9769, "vega_signal": 3679, "option_type": "C", "stock_price": 579.1, "utc_time": 1775494335000}, {"instrument": "META", "mid_signal": 476213, "gamma_signal": -37070, "vega_signal": -205979, "option_type": "P", "stock_price": 579.1, "utc_time": 1775494335000}, {"instrument": "META", "mid_signal": -234953, "gamma_signal": -72045, "vega_signal": -62223, "option_type": "C", "stock_price": 579.1, "utc_time": 1775494340000}, {"instrument": "META", "mid_signal": 236569, "gamma_signal": -16830, "vega_signal": -47876, "option_type": "P", "stock_price": 579.1, "utc_time": 1775494340000}, {"instrument": "META", "mid_signal": 247130, "gamma_signal": 67924, "vega_signal": 123431, "option_type": "C", "stock_price": 579, "utc_time": 1775494345000}, {"instrument": "META", "mid_signal": 215512, "gamma_signal": -19406, "vega_signal": -71559, "option_type": "P", "stock_price": 579, "utc_time": 1775494345000}, {"instrument": "META", "mid_signal": 487544, "gamma_signal": 41714, "vega_signal": 328819, "option_type": "C", "stock_price": 579, "utc_time": 1775494350000}, {"instrument": "META", "mid_signal": 444495, "gamma_signal": -25420, "vega_signal": -224727, "option_type": "P", "stock_price": 579, "utc_time": 1775494350000}, {"instrument": "META", "mid_signal": 46915, "gamma_signal": 1903, "vega_signal": 13250, "option_type": "C", "stock_price": 579, "utc_time": 1775494355000}, {"instrument": "META", "mid_signal": 182604, "gamma_signal": -6674, "vega_signal": -47146, "option_type": "P", "stock_price": 579, "utc_time": 1775494355000}, {"instrument": "META", "mid_signal": 27745, "gamma_signal": -5750, "vega_signal": 59549, "option_type": "C", "stock_price": 579, "utc_time": 1775494360000}, {"instrument": "META", "mid_signal": -205616, "gamma_signal": 15318, "vega_signal": 1531700, "option_type": "P", "stock_price": 579, "utc_time": 1775494360000}, {"instrument": "META", "mid_signal": -440461, "gamma_signal": -12316, "vega_signal": -440789, "option_type": "C", "stock_price": 579, "utc_time": 1775494365000}, {"instrument": "META", "mid_signal": 9258, "gamma_signal": 38673, "vega_signal": -39027, "option_type": "P", "stock_price": 579, "utc_time": 1775494365000}, {"instrument": "META", "mid_signal": -344589, "gamma_signal": -21164, "vega_signal": -274703, "option_type": "C", "stock_price": 579, "utc_time": 1775494370000}, {"instrument": "META", "mid_signal": 173301, "gamma_signal": 3571, "vega_signal": -93085, "option_type": "P", "stock_price": 579, "utc_time": 1775494370000}, {"instrument": "META", "mid_signal": 42595, "gamma_signal": 8100, "vega_signal": -287174, "option_type": "C", "stock_price": 579.14, "utc_time": 1775494375000}, {"instrument": "META", "mid_signal": -855415, "gamma_signal": 111519, "vega_signal": 81068, "option_type": "P", "stock_price": 579.14, "utc_time": 1775494375000}, {"instrument": "META", "mid_signal": -63339, "gamma_signal": 11263, "vega_signal": -48512, "option_type": "C", "stock_price": 579.19, "utc_time": 1775494380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 579.19, "utc_time": 1775494380000}, {"instrument": "META", "mid_signal": 89270, "gamma_signal": 945, "vega_signal": 101145, "option_type": "C", "stock_price": 579.11, "utc_time": 1775494385000}, {"instrument": "META", "mid_signal": 304315, "gamma_signal": -40318, "vega_signal": -65956, "option_type": "P", "stock_price": 579.11, "utc_time": 1775494385000}, {"instrument": "META", "mid_signal": -631160, "gamma_signal": -132517, "vega_signal": -57212, "option_type": "C", "stock_price": 579.11, "utc_time": 1775494390000}, {"instrument": "META", "mid_signal": 115308, "gamma_signal": 3012, "vega_signal": -603520, "option_type": "P", "stock_price": 579.11, "utc_time": 1775494390000}, {"instrument": "META", "mid_signal": -155, "gamma_signal": -3, "vega_signal": -1185, "option_type": "C", "stock_price": 579.11, "utc_time": 1775494395000}, {"instrument": "META", "mid_signal": -122019, "gamma_signal": 9717, "vega_signal": -499657, "option_type": "P", "stock_price": 579, "utc_time": 1775494395000}, {"instrument": "META", "mid_signal": -190991, "gamma_signal": -4802, "vega_signal": -35392, "option_type": "C", "stock_price": 579.05, "utc_time": 1775494400000}, {"instrument": "META", "mid_signal": -283701, "gamma_signal": 30800, "vega_signal": 63420, "option_type": "P", "stock_price": 579.02, "utc_time": 1775494400000}, {"instrument": "META", "mid_signal": 6094, "gamma_signal": 20656, "vega_signal": -2816, "option_type": "C", "stock_price": 579.06, "utc_time": 1775494405000}, {"instrument": "META", "mid_signal": -167006, "gamma_signal": 11177, "vega_signal": 74743, "option_type": "P", "stock_price": 579.06, "utc_time": 1775494405000}, {"instrument": "META", "mid_signal": -3393, "gamma_signal": -1171, "vega_signal": -1316, "option_type": "C", "stock_price": 579.06, "utc_time": 1775494410000}, {"instrument": "META", "mid_signal": 27352, "gamma_signal": 16241, "vega_signal": -53825, "option_type": "P", "stock_price": 579.06, "utc_time": 1775494410000}, {"instrument": "META", "mid_signal": 103909, "gamma_signal": 30280, "vega_signal": 15439, "option_type": "C", "stock_price": 579.06, "utc_time": 1775494415000}, {"instrument": "META", "mid_signal": -184179, "gamma_signal": 6720, "vega_signal": 44003, "option_type": "P", "stock_price": 579.06, "utc_time": 1775494415000}, {"instrument": "META", "mid_signal": -233530, "gamma_signal": -10654, "vega_signal": -69171, "option_type": "C", "stock_price": 579.06, "utc_time": 1775494420000}, {"instrument": "META", "mid_signal": -40600, "gamma_signal": 7199, "vega_signal": 3671, "option_type": "P", "stock_price": 579.06, "utc_time": 1775494420000}, {"instrument": "META", "mid_signal": 453899, "gamma_signal": 89247, "vega_signal": 114309, "option_type": "C", "stock_price": 579.06, "utc_time": 1775494425000}, {"instrument": "META", "mid_signal": -223268, "gamma_signal": 6410, "vega_signal": 166915, "option_type": "P", "stock_price": 579.06, "utc_time": 1775494425000}, {"instrument": "META", "mid_signal": -794977, "gamma_signal": -115630, "vega_signal": -400663, "option_type": "C", "stock_price": 578.95, "utc_time": 1775494430000}, {"instrument": "META", "mid_signal": -523198, "gamma_signal": 44761, "vega_signal": 269748, "option_type": "P", "stock_price": 578.95, "utc_time": 1775494430000}, {"instrument": "META", "mid_signal": 239547, "gamma_signal": 49983, "vega_signal": 23956, "option_type": "C", "stock_price": 578.95, "utc_time": 1775494435000}, {"instrument": "META", "mid_signal": -357086, "gamma_signal": 3918, "vega_signal": 153883, "option_type": "P", "stock_price": 579.03, "utc_time": 1775494435000}, {"instrument": "META", "mid_signal": 46319, "gamma_signal": -12533, "vega_signal": 17952, "option_type": "C", "stock_price": 579.03, "utc_time": 1775494440000}, {"instrument": "META", "mid_signal": -343578, "gamma_signal": 16487, "vega_signal": 100146, "option_type": "P", "stock_price": 579.03, "utc_time": 1775494440000}, {"instrument": "META", "mid_signal": 104577, "gamma_signal": -5234, "vega_signal": 35569, "option_type": "C", "stock_price": 579.09, "utc_time": 1775494445000}, {"instrument": "META", "mid_signal": 75299, "gamma_signal": -15529, "vega_signal": -19279, "option_type": "P", "stock_price": 579.09, "utc_time": 1775494445000}, {"instrument": "META", "mid_signal": 42079, "gamma_signal": 23992, "vega_signal": 18094, "option_type": "C", "stock_price": 579.09, "utc_time": 1775494450000}, {"instrument": "META", "mid_signal": 67879, "gamma_signal": 2808, "vega_signal": -242839, "option_type": "P", "stock_price": 579.09, "utc_time": 1775494450000}, {"instrument": "META", "mid_signal": 384937, "gamma_signal": 19541, "vega_signal": 94465, "option_type": "C", "stock_price": 578.795, "utc_time": 1775494455000}, {"instrument": "META", "mid_signal": -2100673, "gamma_signal": 130733, "vega_signal": 1614089, "option_type": "P", "stock_price": 578.795, "utc_time": 1775494455000}, {"instrument": "META", "mid_signal": -194, "gamma_signal": -4, "vega_signal": -1216, "option_type": "C", "stock_price": 578.795, "utc_time": 1775494460000}, {"instrument": "META", "mid_signal": 220305, "gamma_signal": -43057, "vega_signal": -7041, "option_type": "P", "stock_price": 578.795, "utc_time": 1775494460000}, {"instrument": "META", "mid_signal": -454866, "gamma_signal": -103387, "vega_signal": 38926, "option_type": "C", "stock_price": 578.9, "utc_time": 1775494465000}, {"instrument": "META", "mid_signal": 653246, "gamma_signal": -24238, "vega_signal": -205516, "option_type": "P", "stock_price": 578.9, "utc_time": 1775494465000}, {"instrument": "META", "mid_signal": -215220, "gamma_signal": -6294, "vega_signal": -55232, "option_type": "C", "stock_price": 578.9, "utc_time": 1775494470000}, {"instrument": "META", "mid_signal": 1025412, "gamma_signal": -19658, "vega_signal": -477046, "option_type": "P", "stock_price": 578.9, "utc_time": 1775494470000}, {"instrument": "META", "mid_signal": -69082, "gamma_signal": -14114, "vega_signal": -5663, "option_type": "C", "stock_price": 578.9, "utc_time": 1775494475000}, {"instrument": "META", "mid_signal": 200152, "gamma_signal": -7957, "vega_signal": -52920, "option_type": "P", "stock_price": 578.9, "utc_time": 1775494475000}, {"instrument": "META", "mid_signal": -2738, "gamma_signal": -1029, "vega_signal": -166, "option_type": "C", "stock_price": 578.9, "utc_time": 1775494480000}, {"instrument": "META", "mid_signal": -50878, "gamma_signal": 6195, "vega_signal": 11318, "option_type": "P", "stock_price": 578.885, "utc_time": 1775494480000}, {"instrument": "META", "mid_signal": 23917, "gamma_signal": 5121, "vega_signal": 1174, "option_type": "C", "stock_price": 578.885, "utc_time": 1775494485000}, {"instrument": "META", "mid_signal": -30509, "gamma_signal": -3038, "vega_signal": -8725, "option_type": "P", "stock_price": 578.885, "utc_time": 1775494485000}, {"instrument": "META", "mid_signal": -14181, "gamma_signal": -279, "vega_signal": -27577, "option_type": "C", "stock_price": 578.74, "utc_time": 1775494490000}, {"instrument": "META", "mid_signal": -137358, "gamma_signal": 782, "vega_signal": 35649, "option_type": "P", "stock_price": 578.74, "utc_time": 1775494490000}, {"instrument": "META", "mid_signal": 14436, "gamma_signal": -3103, "vega_signal": 17145, "option_type": "C", "stock_price": 578.71, "utc_time": 1775494495000}, {"instrument": "META", "mid_signal": -157387, "gamma_signal": 29989, "vega_signal": 62082, "option_type": "P", "stock_price": 578.71, "utc_time": 1775494495000}, {"instrument": "META", "mid_signal": -127817, "gamma_signal": -42766, "vega_signal": -33979, "option_type": "C", "stock_price": 578.71, "utc_time": 1775494500000}, {"instrument": "META", "mid_signal": -142744, "gamma_signal": 17002, "vega_signal": 12453, "option_type": "P", "stock_price": 578.71, "utc_time": 1775494500000}, {"instrument": "META", "mid_signal": -9139, "gamma_signal": -13477, "vega_signal": -10265, "option_type": "C", "stock_price": 578.71, "utc_time": 1775494505000}, {"instrument": "META", "mid_signal": 251682, "gamma_signal": -65039, "vega_signal": 42282, "option_type": "P", "stock_price": 578.71, "utc_time": 1775494505000}, {"instrument": "META", "mid_signal": 66240, "gamma_signal": 29444, "vega_signal": -7634, "option_type": "C", "stock_price": 578.7, "utc_time": 1775494510000}, {"instrument": "META", "mid_signal": -672496, "gamma_signal": 40046, "vega_signal": -70249, "option_type": "P", "stock_price": 578.7, "utc_time": 1775494510000}, {"instrument": "META", "mid_signal": 633, "gamma_signal": -11238, "vega_signal": -139442, "option_type": "C", "stock_price": 578.5, "utc_time": 1775494515000}, {"instrument": "META", "mid_signal": -1294565, "gamma_signal": 84641, "vega_signal": 776597, "option_type": "P", "stock_price": 578.5, "utc_time": 1775494515000}, {"instrument": "META", "mid_signal": -95551, "gamma_signal": -23438, "vega_signal": -2518, "option_type": "C", "stock_price": 578.5, "utc_time": 1775494520000}, {"instrument": "META", "mid_signal": -334665, "gamma_signal": 17359, "vega_signal": 127695, "option_type": "P", "stock_price": 578.5, "utc_time": 1775494520000}, {"instrument": "META", "mid_signal": 336033, "gamma_signal": 18166, "vega_signal": 472923, "option_type": "C", "stock_price": 578.42, "utc_time": 1775494525000}, {"instrument": "META", "mid_signal": 72672, "gamma_signal": -16271, "vega_signal": -8414, "option_type": "P", "stock_price": 578.42, "utc_time": 1775494525000}, {"instrument": "META", "mid_signal": 21699, "gamma_signal": 3506, "vega_signal": -247440, "option_type": "C", "stock_price": 578.43, "utc_time": 1775494530000}, {"instrument": "META", "mid_signal": -425361, "gamma_signal": 56528, "vega_signal": 63705, "option_type": "P", "stock_price": 578.43, "utc_time": 1775494530000}, {"instrument": "META", "mid_signal": 370343, "gamma_signal": 77364, "vega_signal": 44872, "option_type": "C", "stock_price": 578.43, "utc_time": 1775494535000}, {"instrument": "META", "mid_signal": -610712, "gamma_signal": 51505, "vega_signal": 223325, "option_type": "P", "stock_price": 578.43, "utc_time": 1775494535000}, {"instrument": "META", "mid_signal": -10812, "gamma_signal": 11741, "vega_signal": 54834, "option_type": "C", "stock_price": 578.43, "utc_time": 1775494540000}, {"instrument": "META", "mid_signal": 302718, "gamma_signal": -53045, "vega_signal": -94545, "option_type": "P", "stock_price": 578.43, "utc_time": 1775494540000}, {"instrument": "META", "mid_signal": -203782, "gamma_signal": -46102, "vega_signal": 2916, "option_type": "C", "stock_price": 578.43, "utc_time": 1775494545000}, {"instrument": "META", "mid_signal": -441623, "gamma_signal": -8799, "vega_signal": 201021, "option_type": "P", "stock_price": 578.43, "utc_time": 1775494545000}, {"instrument": "META", "mid_signal": -860977, "gamma_signal": -164423, "vega_signal": -494890, "option_type": "C", "stock_price": 578.4, "utc_time": 1775494550000}, {"instrument": "META", "mid_signal": -17652, "gamma_signal": 2927, "vega_signal": 26659, "option_type": "P", "stock_price": 578.4, "utc_time": 1775494550000}, {"instrument": "META", "mid_signal": 78856, "gamma_signal": 15845, "vega_signal": 7783, "option_type": "C", "stock_price": 578.45, "utc_time": 1775494555000}, {"instrument": "META", "mid_signal": 156916, "gamma_signal": -26325, "vega_signal": -3886, "option_type": "P", "stock_price": 578.45, "utc_time": 1775494555000}, {"instrument": "META", "mid_signal": -10010, "gamma_signal": 4690, "vega_signal": -59050, "option_type": "C", "stock_price": 578.32, "utc_time": 1775494560000}, {"instrument": "META", "mid_signal": -2037100, "gamma_signal": 363958, "vega_signal": 436973, "option_type": "P", "stock_price": 578.32, "utc_time": 1775494560000}, {"instrument": "META", "mid_signal": -283700, "gamma_signal": -9678, "vega_signal": -919242, "option_type": "C", "stock_price": 578.22, "utc_time": 1775494565000}, {"instrument": "META", "mid_signal": -670939, "gamma_signal": 35383, "vega_signal": 302638, "option_type": "P", "stock_price": 578.22, "utc_time": 1775494565000}, {"instrument": "META", "mid_signal": -789, "gamma_signal": -3940, "vega_signal": -10533, "option_type": "C", "stock_price": 578.22, "utc_time": 1775494570000}, {"instrument": "META", "mid_signal": -259893, "gamma_signal": 30407, "vega_signal": 53477, "option_type": "P", "stock_price": 578.22, "utc_time": 1775494570000}, {"instrument": "META", "mid_signal": -463737, "gamma_signal": -28393, "vega_signal": -244866, "option_type": "C", "stock_price": 578.04, "utc_time": 1775494575000}, {"instrument": "META", "mid_signal": 129075, "gamma_signal": -18798, "vega_signal": -69656, "option_type": "P", "stock_price": 578.04, "utc_time": 1775494575000}, {"instrument": "META", "mid_signal": 91721, "gamma_signal": -32841, "vega_signal": -488, "option_type": "C", "stock_price": 578.04, "utc_time": 1775494580000}, {"instrument": "META", "mid_signal": 64230, "gamma_signal": -562, "vega_signal": -90190, "option_type": "P", "stock_price": 578.04, "utc_time": 1775494580000}, {"instrument": "META", "mid_signal": -1530927, "gamma_signal": -351185, "vega_signal": -183110, "option_type": "C", "stock_price": 578.13, "utc_time": 1775494585000}, {"instrument": "META", "mid_signal": -399545, "gamma_signal": 29407, "vega_signal": 189623, "option_type": "P", "stock_price": 578.13, "utc_time": 1775494585000}, {"instrument": "META", "mid_signal": 4365, "gamma_signal": -12094, "vega_signal": -693, "option_type": "C", "stock_price": 578.13, "utc_time": 1775494590000}, {"instrument": "META", "mid_signal": 813955, "gamma_signal": -63391, "vega_signal": -44303, "option_type": "P", "stock_price": 578.13, "utc_time": 1775494590000}, {"instrument": "META", "mid_signal": 116204, "gamma_signal": 26167, "vega_signal": 13442, "option_type": "C", "stock_price": 578.13, "utc_time": 1775494595000}, {"instrument": "META", "mid_signal": -13463, "gamma_signal": -45495, "vega_signal": 17161, "option_type": "P", "stock_price": 578.13, "utc_time": 1775494595000}, {"instrument": "META", "mid_signal": -108298, "gamma_signal": -33388, "vega_signal": -17691, "option_type": "C", "stock_price": 578.1, "utc_time": 1775494600000}, {"instrument": "META", "mid_signal": 315093, "gamma_signal": -32530, "vega_signal": 169393, "option_type": "P", "stock_price": 577.88, "utc_time": 1775494600000}, {"instrument": "META", "mid_signal": -505024, "gamma_signal": -29495, "vega_signal": -818190, "option_type": "C", "stock_price": 577.88, "utc_time": 1775494605000}, {"instrument": "META", "mid_signal": -752161, "gamma_signal": 136235, "vega_signal": 196440, "option_type": "P", "stock_price": 577.99, "utc_time": 1775494605000}, {"instrument": "META", "mid_signal": -399166, "gamma_signal": -73638, "vega_signal": -38587, "option_type": "C", "stock_price": 577.9, "utc_time": 1775494610000}, {"instrument": "META", "mid_signal": -292798, "gamma_signal": -8198, "vega_signal": 42074, "option_type": "P", "stock_price": 577.9, "utc_time": 1775494610000}, {"instrument": "META", "mid_signal": -171953, "gamma_signal": -48269, "vega_signal": -25230, "option_type": "C", "stock_price": 577.9, "utc_time": 1775494615000}, {"instrument": "META", "mid_signal": 370143, "gamma_signal": 799, "vega_signal": -272767, "option_type": "P", "stock_price": 577.9, "utc_time": 1775494615000}, {"instrument": "META", "mid_signal": -11315, "gamma_signal": 1335, "vega_signal": -19253, "option_type": "C", "stock_price": 577.76, "utc_time": 1775494620000}, {"instrument": "META", "mid_signal": -546387, "gamma_signal": 26486, "vega_signal": 490545, "option_type": "P", "stock_price": 577.76, "utc_time": 1775494620000}, {"instrument": "META", "mid_signal": 255202, "gamma_signal": 25176, "vega_signal": -35143, "option_type": "C", "stock_price": 577.76, "utc_time": 1775494625000}, {"instrument": "META", "mid_signal": 85613, "gamma_signal": -78942, "vega_signal": 20006, "option_type": "P", "stock_price": 577.76, "utc_time": 1775494625000}, {"instrument": "META", "mid_signal": -722994, "gamma_signal": -98941, "vega_signal": -534807, "option_type": "C", "stock_price": 577.77, "utc_time": 1775494630000}, {"instrument": "META", "mid_signal": -1132274, "gamma_signal": 29821, "vega_signal": 58098, "option_type": "P", "stock_price": 577.77, "utc_time": 1775494630000}, {"instrument": "META", "mid_signal": 119864, "gamma_signal": -2032, "vega_signal": 49055, "option_type": "C", "stock_price": 577.82, "utc_time": 1775494635000}, {"instrument": "META", "mid_signal": -337736, "gamma_signal": 18483, "vega_signal": 105719, "option_type": "P", "stock_price": 577.82, "utc_time": 1775494635000}, {"instrument": "META", "mid_signal": 315176, "gamma_signal": -1419, "vega_signal": 436589, "option_type": "C", "stock_price": 577.89, "utc_time": 1775494640000}, {"instrument": "META", "mid_signal": 1149501, "gamma_signal": -264335, "vega_signal": -33562, "option_type": "P", "stock_price": 577.89, "utc_time": 1775494640000}, {"instrument": "META", "mid_signal": -73929, "gamma_signal": -24023, "vega_signal": -12672, "option_type": "C", "stock_price": 577.78, "utc_time": 1775494645000}, {"instrument": "META", "mid_signal": -15262, "gamma_signal": 771, "vega_signal": 14838, "option_type": "P", "stock_price": 577.89, "utc_time": 1775494645000}, {"instrument": "META", "mid_signal": 128801, "gamma_signal": 13122, "vega_signal": -66803, "option_type": "C", "stock_price": 577.78, "utc_time": 1775494650000}, {"instrument": "META", "mid_signal": -21756, "gamma_signal": 7692, "vega_signal": 22689, "option_type": "P", "stock_price": 577.78, "utc_time": 1775494650000}, {"instrument": "META", "mid_signal": -166590, "gamma_signal": -14949, "vega_signal": -48880, "option_type": "C", "stock_price": 577.7, "utc_time": 1775494655000}, {"instrument": "META", "mid_signal": -907435, "gamma_signal": 137030, "vega_signal": 351879, "option_type": "P", "stock_price": 577.7, "utc_time": 1775494655000}, {"instrument": "META", "mid_signal": 457269, "gamma_signal": 129407, "vega_signal": 13975, "option_type": "C", "stock_price": 577.7, "utc_time": 1775494660000}, {"instrument": "META", "mid_signal": -167609, "gamma_signal": 9177, "vega_signal": 63637, "option_type": "P", "stock_price": 577.7, "utc_time": 1775494660000}, {"instrument": "META", "mid_signal": 124988, "gamma_signal": 3758, "vega_signal": 22170, "option_type": "C", "stock_price": 577.7, "utc_time": 1775494665000}, {"instrument": "META", "mid_signal": 151744, "gamma_signal": -29984, "vega_signal": -547, "option_type": "P", "stock_price": 577.7, "utc_time": 1775494665000}, {"instrument": "META", "mid_signal": 1645688, "gamma_signal": 353011, "vega_signal": 238943, "option_type": "C", "stock_price": 577.85, "utc_time": 1775494670000}, {"instrument": "META", "mid_signal": 745602, "gamma_signal": -48222, "vega_signal": -390296, "option_type": "P", "stock_price": 577.85, "utc_time": 1775494670000}, {"instrument": "META", "mid_signal": 54389, "gamma_signal": -2136, "vega_signal": 32712, "option_type": "C", "stock_price": 577.815, "utc_time": 1775494675000}, {"instrument": "META", "mid_signal": 104946, "gamma_signal": -23094, "vega_signal": -8663, "option_type": "P", "stock_price": 577.815, "utc_time": 1775494675000}, {"instrument": "META", "mid_signal": -272098, "gamma_signal": -128048, "vega_signal": -26419, "option_type": "C", "stock_price": 577.7, "utc_time": 1775494680000}, {"instrument": "META", "mid_signal": 90275, "gamma_signal": -19568, "vega_signal": -23357, "option_type": "P", "stock_price": 577.7, "utc_time": 1775494680000}, {"instrument": "META", "mid_signal": 2964, "gamma_signal": -2665, "vega_signal": -1239, "option_type": "C", "stock_price": 577.7, "utc_time": 1775494685000}, {"instrument": "META", "mid_signal": -259268, "gamma_signal": 1415, "vega_signal": 30430, "option_type": "P", "stock_price": 577.7, "utc_time": 1775494685000}, {"instrument": "META", "mid_signal": 4908, "gamma_signal": 9784, "vega_signal": -27234, "option_type": "C", "stock_price": 577.8, "utc_time": 1775494690000}, {"instrument": "META", "mid_signal": -705866, "gamma_signal": 136652, "vega_signal": 83159, "option_type": "P", "stock_price": 577.8, "utc_time": 1775494690000}, {"instrument": "META", "mid_signal": -319327, "gamma_signal": -54967, "vega_signal": -214379, "option_type": "C", "stock_price": 577.8, "utc_time": 1775494695000}, {"instrument": "META", "mid_signal": -425000, "gamma_signal": 39147, "vega_signal": 136968, "option_type": "P", "stock_price": 577.8, "utc_time": 1775494695000}, {"instrument": "META", "mid_signal": 28365, "gamma_signal": -5106, "vega_signal": -61534, "option_type": "C", "stock_price": 577.8, "utc_time": 1775494700000}, {"instrument": "META", "mid_signal": -1093110, "gamma_signal": 25238, "vega_signal": -177854, "option_type": "P", "stock_price": 577.8, "utc_time": 1775494700000}, {"instrument": "META", "mid_signal": -234320, "gamma_signal": -15001, "vega_signal": -201874, "option_type": "C", "stock_price": 577.8, "utc_time": 1775494705000}, {"instrument": "META", "mid_signal": -97212, "gamma_signal": 16204, "vega_signal": 23294, "option_type": "P", "stock_price": 577.8, "utc_time": 1775494705000}, {"instrument": "META", "mid_signal": -217388, "gamma_signal": -14847, "vega_signal": -5470, "option_type": "C", "stock_price": 577.8, "utc_time": 1775494710000}, {"instrument": "META", "mid_signal": -14750, "gamma_signal": -25959, "vega_signal": 14894, "option_type": "P", "stock_price": 577.8, "utc_time": 1775494710000}, {"instrument": "META", "mid_signal": -186715, "gamma_signal": -14407, "vega_signal": -154394, "option_type": "C", "stock_price": 577.8, "utc_time": 1775494715000}, {"instrument": "META", "mid_signal": 23879, "gamma_signal": -4733, "vega_signal": -156257, "option_type": "P", "stock_price": 577.8, "utc_time": 1775494715000}, {"instrument": "META", "mid_signal": 245877, "gamma_signal": 13884, "vega_signal": 151190, "option_type": "C", "stock_price": 577.8, "utc_time": 1775494720000}, {"instrument": "META", "mid_signal": -2782, "gamma_signal": 942, "vega_signal": -366, "option_type": "P", "stock_price": 577.8, "utc_time": 1775494720000}, {"instrument": "META", "mid_signal": -621895, "gamma_signal": -47821, "vega_signal": -322255, "option_type": "C", "stock_price": 577.79, "utc_time": 1775494725000}, {"instrument": "META", "mid_signal": -16916, "gamma_signal": 3923, "vega_signal": 3022, "option_type": "P", "stock_price": 577.79, "utc_time": 1775494725000}, {"instrument": "META", "mid_signal": 94247, "gamma_signal": 6462, "vega_signal": 32265, "option_type": "C", "stock_price": 577.79, "utc_time": 1775494730000}, {"instrument": "META", "mid_signal": -1198890, "gamma_signal": 36729, "vega_signal": 770023, "option_type": "P", "stock_price": 577.79, "utc_time": 1775494730000}, {"instrument": "META", "mid_signal": -659262, "gamma_signal": -45832, "vega_signal": -410033, "option_type": "C", "stock_price": 577.79, "utc_time": 1775494735000}, {"instrument": "META", "mid_signal": 5970, "gamma_signal": -498, "vega_signal": -5647, "option_type": "P", "stock_price": 577.79, "utc_time": 1775494735000}, {"instrument": "META", "mid_signal": -316169, "gamma_signal": -82000, "vega_signal": 2919, "option_type": "C", "stock_price": 577.79, "utc_time": 1775494740000}, {"instrument": "META", "mid_signal": -345266, "gamma_signal": 71514, "vega_signal": 38045, "option_type": "P", "stock_price": 577.79, "utc_time": 1775494740000}, {"instrument": "META", "mid_signal": -42474, "gamma_signal": -68267, "vega_signal": 141102, "option_type": "C", "stock_price": 577.59, "utc_time": 1775494745000}, {"instrument": "META", "mid_signal": -339560, "gamma_signal": 25694, "vega_signal": 182024, "option_type": "P", "stock_price": 577.59, "utc_time": 1775494745000}, {"instrument": "META", "mid_signal": 222409, "gamma_signal": -29814, "vega_signal": 357622, "option_type": "C", "stock_price": 577.59, "utc_time": 1775494750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.59, "utc_time": 1775494750000}, {"instrument": "META", "mid_signal": 259393, "gamma_signal": 32426, "vega_signal": 130007, "option_type": "C", "stock_price": 577.59, "utc_time": 1775494755000}, {"instrument": "META", "mid_signal": -189869, "gamma_signal": 10901, "vega_signal": 43869, "option_type": "P", "stock_price": 577.59, "utc_time": 1775494755000}, {"instrument": "META", "mid_signal": 58600, "gamma_signal": 3444, "vega_signal": -37734, "option_type": "C", "stock_price": 577.59, "utc_time": 1775494760000}, {"instrument": "META", "mid_signal": 355984, "gamma_signal": -16013, "vega_signal": -70109, "option_type": "P", "stock_price": 577.59, "utc_time": 1775494760000}, {"instrument": "META", "mid_signal": -397318, "gamma_signal": -36957, "vega_signal": -344895, "option_type": "C", "stock_price": 577.7, "utc_time": 1775494765000}, {"instrument": "META", "mid_signal": 176500, "gamma_signal": -5354, "vega_signal": -6821, "option_type": "P", "stock_price": 577.7, "utc_time": 1775494765000}, {"instrument": "META", "mid_signal": 25789, "gamma_signal": 31437, "vega_signal": -101830, "option_type": "C", "stock_price": 577.7, "utc_time": 1775494770000}, {"instrument": "META", "mid_signal": -40799, "gamma_signal": -4577, "vega_signal": -5565, "option_type": "P", "stock_price": 577.7, "utc_time": 1775494770000}, {"instrument": "META", "mid_signal": -33194, "gamma_signal": -33799, "vega_signal": 65511, "option_type": "C", "stock_price": 577.79, "utc_time": 1775494775000}, {"instrument": "META", "mid_signal": -91566, "gamma_signal": -32824, "vega_signal": -103550, "option_type": "P", "stock_price": 577.79, "utc_time": 1775494775000}, {"instrument": "META", "mid_signal": -744760, "gamma_signal": -87948, "vega_signal": -429730, "option_type": "C", "stock_price": 577.79, "utc_time": 1775494780000}, {"instrument": "META", "mid_signal": 124528, "gamma_signal": -35783, "vega_signal": 2494, "option_type": "P", "stock_price": 577.79, "utc_time": 1775494780000}, {"instrument": "META", "mid_signal": -42964, "gamma_signal": -13241, "vega_signal": -2250, "option_type": "C", "stock_price": 577.79, "utc_time": 1775494785000}, {"instrument": "META", "mid_signal": -217711, "gamma_signal": 13132, "vega_signal": 112358, "option_type": "P", "stock_price": 577.79, "utc_time": 1775494785000}, {"instrument": "META", "mid_signal": 461755, "gamma_signal": 19098, "vega_signal": 364422, "option_type": "C", "stock_price": 577.79, "utc_time": 1775494790000}, {"instrument": "META", "mid_signal": 1408264, "gamma_signal": -244590, "vega_signal": -168879, "option_type": "P", "stock_price": 577.79, "utc_time": 1775494790000}, {"instrument": "META", "mid_signal": 114246, "gamma_signal": 7215, "vega_signal": 98153, "option_type": "C", "stock_price": 577.66, "utc_time": 1775494795000}, {"instrument": "META", "mid_signal": -186652, "gamma_signal": 70290, "vega_signal": -96180, "option_type": "P", "stock_price": 577.66, "utc_time": 1775494795000}, {"instrument": "META", "mid_signal": 383497, "gamma_signal": 8663, "vega_signal": 386086, "option_type": "C", "stock_price": 577.72, "utc_time": 1775494800000}, {"instrument": "META", "mid_signal": 30020, "gamma_signal": -4274, "vega_signal": 20990, "option_type": "P", "stock_price": 577.72, "utc_time": 1775494800000}, {"instrument": "META", "mid_signal": 513567, "gamma_signal": 54956, "vega_signal": 267997, "option_type": "C", "stock_price": 577.79, "utc_time": 1775494805000}, {"instrument": "META", "mid_signal": 315837, "gamma_signal": -3270, "vega_signal": -11104, "option_type": "P", "stock_price": 577.79, "utc_time": 1775494805000}, {"instrument": "META", "mid_signal": -172352, "gamma_signal": -11541, "vega_signal": -105347, "option_type": "C", "stock_price": 577.62, "utc_time": 1775494810000}, {"instrument": "META", "mid_signal": -269907, "gamma_signal": 43642, "vega_signal": 151308, "option_type": "P", "stock_price": 577.62, "utc_time": 1775494810000}, {"instrument": "META", "mid_signal": -23310, "gamma_signal": -2797, "vega_signal": -131625, "option_type": "C", "stock_price": 577.61, "utc_time": 1775494815000}, {"instrument": "META", "mid_signal": -259442, "gamma_signal": 7061, "vega_signal": 101359, "option_type": "P", "stock_price": 577.61, "utc_time": 1775494815000}, {"instrument": "META", "mid_signal": 363881, "gamma_signal": 477, "vega_signal": 243314, "option_type": "C", "stock_price": 577.665, "utc_time": 1775494820000}, {"instrument": "META", "mid_signal": -375171, "gamma_signal": 53278, "vega_signal": 101453, "option_type": "P", "stock_price": 577.665, "utc_time": 1775494820000}, {"instrument": "META", "mid_signal": -259072, "gamma_signal": -41173, "vega_signal": -77590, "option_type": "C", "stock_price": 577.44, "utc_time": 1775494825000}, {"instrument": "META", "mid_signal": -658517, "gamma_signal": 102490, "vega_signal": 198471, "option_type": "P", "stock_price": 577.44, "utc_time": 1775494825000}, {"instrument": "META", "mid_signal": -171340, "gamma_signal": -8822, "vega_signal": -200574, "option_type": "C", "stock_price": 577.44, "utc_time": 1775494830000}, {"instrument": "META", "mid_signal": -453010, "gamma_signal": 26258, "vega_signal": 153113, "option_type": "P", "stock_price": 577.44, "utc_time": 1775494830000}, {"instrument": "META", "mid_signal": 130498, "gamma_signal": 6710, "vega_signal": 49591, "option_type": "C", "stock_price": 577.44, "utc_time": 1775494835000}, {"instrument": "META", "mid_signal": 338810, "gamma_signal": -13705, "vega_signal": -95467, "option_type": "P", "stock_price": 577.44, "utc_time": 1775494835000}, {"instrument": "META", "mid_signal": -428694, "gamma_signal": -104473, "vega_signal": -69315, "option_type": "C", "stock_price": 577.5, "utc_time": 1775494840000}, {"instrument": "META", "mid_signal": 1961414, "gamma_signal": -373135, "vega_signal": -431210, "option_type": "P", "stock_price": 577.5, "utc_time": 1775494840000}, {"instrument": "META", "mid_signal": -4434, "gamma_signal": -5076, "vega_signal": 10919, "option_type": "C", "stock_price": 577.4, "utc_time": 1775494845000}, {"instrument": "META", "mid_signal": -81624, "gamma_signal": 10850, "vega_signal": 78063, "option_type": "P", "stock_price": 577.4, "utc_time": 1775494845000}, {"instrument": "META", "mid_signal": -23858, "gamma_signal": 7277, "vega_signal": -101896, "option_type": "C", "stock_price": 577.4, "utc_time": 1775494850000}, {"instrument": "META", "mid_signal": -208257, "gamma_signal": 58849, "vega_signal": 31162, "option_type": "P", "stock_price": 577.4, "utc_time": 1775494850000}, {"instrument": "META", "mid_signal": -491852, "gamma_signal": -61196, "vega_signal": -315313, "option_type": "C", "stock_price": 577.4, "utc_time": 1775494855000}, {"instrument": "META", "mid_signal": -75182, "gamma_signal": 15209, "vega_signal": 19620, "option_type": "P", "stock_price": 577.4, "utc_time": 1775494855000}, {"instrument": "META", "mid_signal": -324015, "gamma_signal": 9916, "vega_signal": -429808, "option_type": "C", "stock_price": 577.4, "utc_time": 1775494860000}, {"instrument": "META", "mid_signal": 521020, "gamma_signal": -83807, "vega_signal": -84731, "option_type": "P", "stock_price": 577.4, "utc_time": 1775494860000}, {"instrument": "META", "mid_signal": 31254, "gamma_signal": 10333, "vega_signal": 131736, "option_type": "C", "stock_price": 577.4, "utc_time": 1775494865000}, {"instrument": "META", "mid_signal": -10168, "gamma_signal": -7278, "vega_signal": 51487, "option_type": "P", "stock_price": 577.4, "utc_time": 1775494865000}, {"instrument": "META", "mid_signal": -8920, "gamma_signal": -3459, "vega_signal": 85308, "option_type": "C", "stock_price": 577.4, "utc_time": 1775494870000}, {"instrument": "META", "mid_signal": 1620645, "gamma_signal": -41680, "vega_signal": -2340232, "option_type": "P", "stock_price": 577.4, "utc_time": 1775494870000}, {"instrument": "META", "mid_signal": 98704, "gamma_signal": 34441, "vega_signal": -48945, "option_type": "C", "stock_price": 577.4, "utc_time": 1775494875000}, {"instrument": "META", "mid_signal": 492444, "gamma_signal": -21718, "vega_signal": -151885, "option_type": "P", "stock_price": 577.4, "utc_time": 1775494875000}, {"instrument": "META", "mid_signal": 48806, "gamma_signal": 10777, "vega_signal": 140877, "option_type": "C", "stock_price": 577.55, "utc_time": 1775494880000}, {"instrument": "META", "mid_signal": 271671, "gamma_signal": -25131, "vega_signal": -107784, "option_type": "P", "stock_price": 577.55, "utc_time": 1775494880000}, {"instrument": "META", "mid_signal": -193100, "gamma_signal": -19621, "vega_signal": 30824, "option_type": "C", "stock_price": 577.515, "utc_time": 1775494885000}, {"instrument": "META", "mid_signal": -441330, "gamma_signal": 23959, "vega_signal": 197918, "option_type": "P", "stock_price": 577.515, "utc_time": 1775494885000}, {"instrument": "META", "mid_signal": -173922, "gamma_signal": -1829, "vega_signal": -40217, "option_type": "C", "stock_price": 577.515, "utc_time": 1775494890000}, {"instrument": "META", "mid_signal": -144910, "gamma_signal": 3013, "vega_signal": 110520, "option_type": "P", "stock_price": 577.515, "utc_time": 1775494890000}, {"instrument": "META", "mid_signal": 126835, "gamma_signal": -10723, "vega_signal": 185455, "option_type": "C", "stock_price": 577.515, "utc_time": 1775494895000}, {"instrument": "META", "mid_signal": -242023, "gamma_signal": 10107, "vega_signal": 93460, "option_type": "P", "stock_price": 577.515, "utc_time": 1775494895000}, {"instrument": "META", "mid_signal": 46029, "gamma_signal": 12558, "vega_signal": -9023, "option_type": "C", "stock_price": 577.515, "utc_time": 1775494900000}, {"instrument": "META", "mid_signal": -121063, "gamma_signal": 12660, "vega_signal": -2448, "option_type": "P", "stock_price": 577.515, "utc_time": 1775494900000}, {"instrument": "META", "mid_signal": -274929, "gamma_signal": -22998, "vega_signal": -219573, "option_type": "C", "stock_price": 577.515, "utc_time": 1775494905000}, {"instrument": "META", "mid_signal": -698268, "gamma_signal": 74468, "vega_signal": 75756, "option_type": "P", "stock_price": 577.515, "utc_time": 1775494905000}, {"instrument": "META", "mid_signal": -336968, "gamma_signal": -20957, "vega_signal": -431911, "option_type": "C", "stock_price": 577.515, "utc_time": 1775494910000}, {"instrument": "META", "mid_signal": -656826, "gamma_signal": 53808, "vega_signal": 151941, "option_type": "P", "stock_price": 577.515, "utc_time": 1775494910000}, {"instrument": "META", "mid_signal": 589756, "gamma_signal": 145300, "vega_signal": -143, "option_type": "C", "stock_price": 577.515, "utc_time": 1775494915000}, {"instrument": "META", "mid_signal": -624350, "gamma_signal": 103899, "vega_signal": -25537, "option_type": "P", "stock_price": 577.515, "utc_time": 1775494915000}, {"instrument": "META", "mid_signal": -176360, "gamma_signal": -1919, "vega_signal": -333899, "option_type": "C", "stock_price": 577, "utc_time": 1775494920000}, {"instrument": "META", "mid_signal": 231432, "gamma_signal": -20419, "vega_signal": -27874, "option_type": "P", "stock_price": 577, "utc_time": 1775494920000}, {"instrument": "META", "mid_signal": -741672, "gamma_signal": -168513, "vega_signal": -273553, "option_type": "C", "stock_price": 576.9, "utc_time": 1775494925000}, {"instrument": "META", "mid_signal": -3341426, "gamma_signal": 421575, "vega_signal": 1658722, "option_type": "P", "stock_price": 576.9, "utc_time": 1775494925000}, {"instrument": "META", "mid_signal": 103060, "gamma_signal": 3558, "vega_signal": 43778, "option_type": "C", "stock_price": 576.9, "utc_time": 1775494930000}, {"instrument": "META", "mid_signal": 623961, "gamma_signal": -41130, "vega_signal": -375965, "option_type": "P", "stock_price": 576.9, "utc_time": 1775494930000}, {"instrument": "META", "mid_signal": 1414798, "gamma_signal": 249841, "vega_signal": 129568, "option_type": "C", "stock_price": 577.12, "utc_time": 1775494935000}, {"instrument": "META", "mid_signal": 292742, "gamma_signal": -17966, "vega_signal": -76928, "option_type": "P", "stock_price": 577.12, "utc_time": 1775494935000}, {"instrument": "META", "mid_signal": -215091, "gamma_signal": -10724, "vega_signal": -50279, "option_type": "C", "stock_price": 576.87, "utc_time": 1775494940000}, {"instrument": "META", "mid_signal": -560619, "gamma_signal": 56646, "vega_signal": 118287, "option_type": "P", "stock_price": 576.87, "utc_time": 1775494940000}, {"instrument": "META", "mid_signal": -525400, "gamma_signal": -34470, "vega_signal": -191485, "option_type": "C", "stock_price": 577.02, "utc_time": 1775494945000}, {"instrument": "META", "mid_signal": 85320, "gamma_signal": -6225, "vega_signal": -55204, "option_type": "P", "stock_price": 577.02, "utc_time": 1775494945000}, {"instrument": "META", "mid_signal": -53256, "gamma_signal": 3153, "vega_signal": 50757, "option_type": "C", "stock_price": 576.87, "utc_time": 1775494950000}, {"instrument": "META", "mid_signal": -789020, "gamma_signal": 160461, "vega_signal": 69606, "option_type": "P", "stock_price": 576.87, "utc_time": 1775494950000}, {"instrument": "META", "mid_signal": -230321, "gamma_signal": -18024, "vega_signal": -191567, "option_type": "C", "stock_price": 576.8, "utc_time": 1775494955000}, {"instrument": "META", "mid_signal": -196072, "gamma_signal": 21038, "vega_signal": 16102, "option_type": "P", "stock_price": 576.8, "utc_time": 1775494955000}, {"instrument": "META", "mid_signal": 157908, "gamma_signal": 5637, "vega_signal": 149042, "option_type": "C", "stock_price": 576.86, "utc_time": 1775494960000}, {"instrument": "META", "mid_signal": -435694, "gamma_signal": -14570, "vega_signal": 125282, "option_type": "P", "stock_price": 576.86, "utc_time": 1775494960000}, {"instrument": "META", "mid_signal": 310286, "gamma_signal": 43702, "vega_signal": 271306, "option_type": "C", "stock_price": 576.75, "utc_time": 1775494965000}, {"instrument": "META", "mid_signal": -403088, "gamma_signal": 16358, "vega_signal": 189107, "option_type": "P", "stock_price": 576.75, "utc_time": 1775494965000}, {"instrument": "META", "mid_signal": -244359, "gamma_signal": -16083, "vega_signal": -170160, "option_type": "C", "stock_price": 576.75, "utc_time": 1775494970000}, {"instrument": "META", "mid_signal": 378339, "gamma_signal": -74373, "vega_signal": -56757, "option_type": "P", "stock_price": 576.75, "utc_time": 1775494970000}, {"instrument": "META", "mid_signal": 159026, "gamma_signal": 15295, "vega_signal": 39776, "option_type": "C", "stock_price": 576.75, "utc_time": 1775494975000}, {"instrument": "META", "mid_signal": -977132, "gamma_signal": 64220, "vega_signal": 553622, "option_type": "P", "stock_price": 576.75, "utc_time": 1775494975000}, {"instrument": "META", "mid_signal": -2757666, "gamma_signal": -127867, "vega_signal": -1454418, "option_type": "C", "stock_price": 576.75, "utc_time": 1775494980000}, {"instrument": "META", "mid_signal": -96183, "gamma_signal": 52123, "vega_signal": -101455, "option_type": "P", "stock_price": 576.75, "utc_time": 1775494980000}, {"instrument": "META", "mid_signal": -8605, "gamma_signal": 6290, "vega_signal": 38955, "option_type": "C", "stock_price": 576.75, "utc_time": 1775494985000}, {"instrument": "META", "mid_signal": -527255, "gamma_signal": 22659, "vega_signal": 307865, "option_type": "P", "stock_price": 576.75, "utc_time": 1775494985000}, {"instrument": "META", "mid_signal": 629249, "gamma_signal": 23153, "vega_signal": 376518, "option_type": "C", "stock_price": 576.58, "utc_time": 1775494990000}, {"instrument": "META", "mid_signal": -927116, "gamma_signal": 36097, "vega_signal": 364078, "option_type": "P", "stock_price": 576.58, "utc_time": 1775494990000}, {"instrument": "META", "mid_signal": 595547, "gamma_signal": 95790, "vega_signal": 272267, "option_type": "C", "stock_price": 576.58, "utc_time": 1775494995000}, {"instrument": "META", "mid_signal": 383811, "gamma_signal": -64433, "vega_signal": -46106, "option_type": "P", "stock_price": 576.58, "utc_time": 1775494995000}, {"instrument": "META", "mid_signal": 1181152, "gamma_signal": 322889, "vega_signal": 176244, "option_type": "C", "stock_price": 576.7, "utc_time": 1775495000000}, {"instrument": "META", "mid_signal": 165705, "gamma_signal": -114, "vega_signal": -23875, "option_type": "P", "stock_price": 576.7, "utc_time": 1775495000000}, {"instrument": "META", "mid_signal": 156557, "gamma_signal": 11869, "vega_signal": 1100276, "option_type": "C", "stock_price": 576.66, "utc_time": 1775495005000}, {"instrument": "META", "mid_signal": 10920, "gamma_signal": 5089, "vega_signal": 71655, "option_type": "P", "stock_price": 576.66, "utc_time": 1775495005000}, {"instrument": "META", "mid_signal": -221872, "gamma_signal": -24923, "vega_signal": -177633, "option_type": "C", "stock_price": 576.8, "utc_time": 1775495010000}, {"instrument": "META", "mid_signal": -428669, "gamma_signal": 24707, "vega_signal": 315574, "option_type": "P", "stock_price": 576.8, "utc_time": 1775495010000}, {"instrument": "META", "mid_signal": 632405, "gamma_signal": 33313, "vega_signal": 249017, "option_type": "C", "stock_price": 576.8, "utc_time": 1775495015000}, {"instrument": "META", "mid_signal": -117542, "gamma_signal": 753, "vega_signal": 74712, "option_type": "P", "stock_price": 576.8, "utc_time": 1775495015000}, {"instrument": "META", "mid_signal": -214562, "gamma_signal": -22565, "vega_signal": -139952, "option_type": "C", "stock_price": 576.8, "utc_time": 1775495020000}, {"instrument": "META", "mid_signal": 138420, "gamma_signal": -18391, "vega_signal": -56144, "option_type": "P", "stock_price": 576.8, "utc_time": 1775495020000}, {"instrument": "META", "mid_signal": -393624, "gamma_signal": -37309, "vega_signal": -163985, "option_type": "C", "stock_price": 576.8, "utc_time": 1775495025000}, {"instrument": "META", "mid_signal": -2004424, "gamma_signal": 393826, "vega_signal": 302938, "option_type": "P", "stock_price": 576.8, "utc_time": 1775495025000}, {"instrument": "META", "mid_signal": 59615, "gamma_signal": -5002, "vega_signal": 257324, "option_type": "C", "stock_price": 576.8, "utc_time": 1775495030000}, {"instrument": "META", "mid_signal": -153820, "gamma_signal": 46860, "vega_signal": -36354, "option_type": "P", "stock_price": 576.8, "utc_time": 1775495030000}, {"instrument": "META", "mid_signal": -74262, "gamma_signal": -12551, "vega_signal": -92212, "option_type": "C", "stock_price": 576.68, "utc_time": 1775495035000}, {"instrument": "META", "mid_signal": -5866712, "gamma_signal": 140345, "vega_signal": 12296897, "option_type": "P", "stock_price": 576.68, "utc_time": 1775495035000}, {"instrument": "META", "mid_signal": 199103, "gamma_signal": 84780, "vega_signal": 249102, "option_type": "C", "stock_price": 576.68, "utc_time": 1775495040000}, {"instrument": "META", "mid_signal": 396412, "gamma_signal": -72756, "vega_signal": -28123, "option_type": "P", "stock_price": 576.68, "utc_time": 1775495040000}, {"instrument": "META", "mid_signal": 71297, "gamma_signal": 2081, "vega_signal": 45943, "option_type": "C", "stock_price": 576.68, "utc_time": 1775495045000}, {"instrument": "META", "mid_signal": -2056659, "gamma_signal": 353028, "vega_signal": 169104, "option_type": "P", "stock_price": 576.68, "utc_time": 1775495045000}, {"instrument": "META", "mid_signal": -92438, "gamma_signal": -5759, "vega_signal": -79659, "option_type": "C", "stock_price": 576.68, "utc_time": 1775495050000}, {"instrument": "META", "mid_signal": 218427, "gamma_signal": -42938, "vega_signal": -102746, "option_type": "P", "stock_price": 576.68, "utc_time": 1775495050000}, {"instrument": "META", "mid_signal": 205554, "gamma_signal": 18636, "vega_signal": 75524, "option_type": "C", "stock_price": 576.7, "utc_time": 1775495055000}, {"instrument": "META", "mid_signal": -96250, "gamma_signal": 60333, "vega_signal": 13541, "option_type": "P", "stock_price": 576.7, "utc_time": 1775495055000}, {"instrument": "META", "mid_signal": 93730, "gamma_signal": -1755, "vega_signal": 103865, "option_type": "C", "stock_price": 576.7, "utc_time": 1775495060000}, {"instrument": "META", "mid_signal": -73576, "gamma_signal": -4769, "vega_signal": 43545, "option_type": "P", "stock_price": 576.7, "utc_time": 1775495060000}, {"instrument": "META", "mid_signal": -283319, "gamma_signal": -11184, "vega_signal": -267796, "option_type": "C", "stock_price": 576.665, "utc_time": 1775495065000}, {"instrument": "META", "mid_signal": -264520, "gamma_signal": 10570, "vega_signal": 470365, "option_type": "P", "stock_price": 576.665, "utc_time": 1775495065000}, {"instrument": "META", "mid_signal": -56380, "gamma_signal": -35795, "vega_signal": 67770, "option_type": "C", "stock_price": 576.665, "utc_time": 1775495070000}, {"instrument": "META", "mid_signal": -399517, "gamma_signal": 24937, "vega_signal": 155590, "option_type": "P", "stock_price": 576.665, "utc_time": 1775495070000}, {"instrument": "META", "mid_signal": -3498, "gamma_signal": -1105, "vega_signal": -23, "option_type": "C", "stock_price": 576.665, "utc_time": 1775495075000}, {"instrument": "META", "mid_signal": 191925, "gamma_signal": -19558, "vega_signal": -61084, "option_type": "P", "stock_price": 576.665, "utc_time": 1775495075000}, {"instrument": "META", "mid_signal": -1501866, "gamma_signal": -75149, "vega_signal": -437489, "option_type": "C", "stock_price": 576.54, "utc_time": 1775495080000}, {"instrument": "META", "mid_signal": -1012601, "gamma_signal": 177159, "vega_signal": 208161, "option_type": "P", "stock_price": 576.54, "utc_time": 1775495080000}, {"instrument": "META", "mid_signal": -316589, "gamma_signal": -31619, "vega_signal": -132112, "option_type": "C", "stock_price": 576.5, "utc_time": 1775495085000}, {"instrument": "META", "mid_signal": -578717, "gamma_signal": 126182, "vega_signal": -298537, "option_type": "P", "stock_price": 576.5, "utc_time": 1775495085000}, {"instrument": "META", "mid_signal": -144952, "gamma_signal": -7945, "vega_signal": -129110, "option_type": "C", "stock_price": 576.5, "utc_time": 1775495090000}, {"instrument": "META", "mid_signal": 660020, "gamma_signal": -18271, "vega_signal": -2944509, "option_type": "P", "stock_price": 576.5, "utc_time": 1775495090000}, {"instrument": "META", "mid_signal": -101672, "gamma_signal": -4811, "vega_signal": 10620, "option_type": "C", "stock_price": 576.465, "utc_time": 1775495095000}, {"instrument": "META", "mid_signal": -563041, "gamma_signal": 155260, "vega_signal": -963504, "option_type": "P", "stock_price": 576.465, "utc_time": 1775495095000}, {"instrument": "META", "mid_signal": -1126701, "gamma_signal": -48269, "vega_signal": -2464257, "option_type": "C", "stock_price": 576.39, "utc_time": 1775495100000}, {"instrument": "META", "mid_signal": -417703, "gamma_signal": 8443, "vega_signal": 174939, "option_type": "P", "stock_price": 576.39, "utc_time": 1775495100000}, {"instrument": "META", "mid_signal": -183087, "gamma_signal": -22876, "vega_signal": -71018, "option_type": "C", "stock_price": 576.25, "utc_time": 1775495105000}, {"instrument": "META", "mid_signal": -570740, "gamma_signal": 16022, "vega_signal": 271843, "option_type": "P", "stock_price": 576.25, "utc_time": 1775495105000}, {"instrument": "META", "mid_signal": 457199, "gamma_signal": 51154, "vega_signal": 304603, "option_type": "C", "stock_price": 576.25, "utc_time": 1775495110000}, {"instrument": "META", "mid_signal": -356644, "gamma_signal": 16487, "vega_signal": 162803, "option_type": "P", "stock_price": 576.25, "utc_time": 1775495110000}, {"instrument": "META", "mid_signal": -16669, "gamma_signal": -2612, "vega_signal": 60597, "option_type": "C", "stock_price": 576.3, "utc_time": 1775495115000}, {"instrument": "META", "mid_signal": -1298200, "gamma_signal": 209437, "vega_signal": 209417, "option_type": "P", "stock_price": 576.3, "utc_time": 1775495115000}, {"instrument": "META", "mid_signal": -677989, "gamma_signal": -3666, "vega_signal": -1265502, "option_type": "C", "stock_price": 576.3, "utc_time": 1775495120000}, {"instrument": "META", "mid_signal": 584188, "gamma_signal": -99104, "vega_signal": -111919, "option_type": "P", "stock_price": 576.3, "utc_time": 1775495120000}, {"instrument": "META", "mid_signal": -39685, "gamma_signal": 370, "vega_signal": -8764, "option_type": "C", "stock_price": 576.3, "utc_time": 1775495125000}, {"instrument": "META", "mid_signal": 71353, "gamma_signal": 14202, "vega_signal": -73922, "option_type": "P", "stock_price": 576.3, "utc_time": 1775495125000}, {"instrument": "META", "mid_signal": -346304, "gamma_signal": -52013, "vega_signal": -197528, "option_type": "C", "stock_price": 576.39, "utc_time": 1775495130000}, {"instrument": "META", "mid_signal": 470, "gamma_signal": 2040, "vega_signal": -27518, "option_type": "P", "stock_price": 576.39, "utc_time": 1775495130000}, {"instrument": "META", "mid_signal": 317882, "gamma_signal": 21096, "vega_signal": 226833, "option_type": "C", "stock_price": 576.39, "utc_time": 1775495135000}, {"instrument": "META", "mid_signal": -316767, "gamma_signal": -3734, "vega_signal": 163186, "option_type": "P", "stock_price": 576.39, "utc_time": 1775495135000}, {"instrument": "META", "mid_signal": -191340, "gamma_signal": -13097, "vega_signal": -170067, "option_type": "C", "stock_price": 576.6, "utc_time": 1775495140000}, {"instrument": "META", "mid_signal": 295914, "gamma_signal": -16150, "vega_signal": -144798, "option_type": "P", "stock_price": 576.6, "utc_time": 1775495140000}, {"instrument": "META", "mid_signal": -1240504, "gamma_signal": -295843, "vega_signal": -301826, "option_type": "C", "stock_price": 576.5, "utc_time": 1775495145000}, {"instrument": "META", "mid_signal": 672649, "gamma_signal": -133324, "vega_signal": -249707, "option_type": "P", "stock_price": 576.5, "utc_time": 1775495145000}, {"instrument": "META", "mid_signal": -266670, "gamma_signal": -20953, "vega_signal": -162960, "option_type": "C", "stock_price": 576.24, "utc_time": 1775495150000}, {"instrument": "META", "mid_signal": -616550, "gamma_signal": 97943, "vega_signal": 151194, "option_type": "P", "stock_price": 576.3, "utc_time": 1775495150000}, {"instrument": "META", "mid_signal": -227107, "gamma_signal": -24391, "vega_signal": -172287, "option_type": "C", "stock_price": 576.3, "utc_time": 1775495155000}, {"instrument": "META", "mid_signal": -413788, "gamma_signal": 13362, "vega_signal": 139226, "option_type": "P", "stock_price": 576.3, "utc_time": 1775495155000}, {"instrument": "META", "mid_signal": -27355, "gamma_signal": -5575, "vega_signal": 56349, "option_type": "C", "stock_price": 576.3, "utc_time": 1775495160000}, {"instrument": "META", "mid_signal": -232386, "gamma_signal": 8207, "vega_signal": 95737, "option_type": "P", "stock_price": 576.3, "utc_time": 1775495160000}, {"instrument": "META", "mid_signal": -137125, "gamma_signal": -6739, "vega_signal": -61212, "option_type": "C", "stock_price": 576.3, "utc_time": 1775495165000}, {"instrument": "META", "mid_signal": -99707, "gamma_signal": 1265, "vega_signal": 76012, "option_type": "P", "stock_price": 576.3, "utc_time": 1775495165000}, {"instrument": "META", "mid_signal": -103074, "gamma_signal": -14703, "vega_signal": -10520, "option_type": "C", "stock_price": 576.3, "utc_time": 1775495170000}, {"instrument": "META", "mid_signal": 73184, "gamma_signal": 1461, "vega_signal": -76865, "option_type": "P", "stock_price": 576.3, "utc_time": 1775495170000}, {"instrument": "META", "mid_signal": 107577, "gamma_signal": -4811, "vega_signal": 358452, "option_type": "C", "stock_price": 576.3, "utc_time": 1775495175000}, {"instrument": "META", "mid_signal": 77356, "gamma_signal": -45050, "vega_signal": 23486, "option_type": "P", "stock_price": 576.3, "utc_time": 1775495175000}, {"instrument": "META", "mid_signal": -533075, "gamma_signal": -7796, "vega_signal": -193443, "option_type": "C", "stock_price": 576.3, "utc_time": 1775495180000}, {"instrument": "META", "mid_signal": -86524, "gamma_signal": -20348, "vega_signal": 29790, "option_type": "P", "stock_price": 576.3, "utc_time": 1775495180000}, {"instrument": "META", "mid_signal": -242524, "gamma_signal": -5409, "vega_signal": -480274, "option_type": "C", "stock_price": 576.3, "utc_time": 1775495185000}, {"instrument": "META", "mid_signal": -12094, "gamma_signal": 22189, "vega_signal": -53588, "option_type": "P", "stock_price": 576.3, "utc_time": 1775495185000}, {"instrument": "META", "mid_signal": -9614, "gamma_signal": -2296, "vega_signal": 20000, "option_type": "C", "stock_price": 576.17, "utc_time": 1775495190000}, {"instrument": "META", "mid_signal": -131889, "gamma_signal": 14233, "vega_signal": 77062, "option_type": "P", "stock_price": 576.24, "utc_time": 1775495190000}, {"instrument": "META", "mid_signal": -493223, "gamma_signal": -107355, "vega_signal": 168334, "option_type": "C", "stock_price": 576.17, "utc_time": 1775495195000}, {"instrument": "META", "mid_signal": -15272, "gamma_signal": -73800, "vega_signal": -51136, "option_type": "P", "stock_price": 576.17, "utc_time": 1775495195000}, {"instrument": "META", "mid_signal": -89747, "gamma_signal": -1975, "vega_signal": -87582, "option_type": "C", "stock_price": 576.17, "utc_time": 1775495200000}, {"instrument": "META", "mid_signal": -130681, "gamma_signal": 17224, "vega_signal": 38714, "option_type": "P", "stock_price": 576.17, "utc_time": 1775495200000}, {"instrument": "META", "mid_signal": -837616, "gamma_signal": -95122, "vega_signal": -396917, "option_type": "C", "stock_price": 576.07, "utc_time": 1775495205000}, {"instrument": "META", "mid_signal": -856033, "gamma_signal": 182260, "vega_signal": 56747, "option_type": "P", "stock_price": 576.07, "utc_time": 1775495205000}, {"instrument": "META", "mid_signal": -218967, "gamma_signal": 32401, "vega_signal": -638085, "option_type": "C", "stock_price": 576.07, "utc_time": 1775495210000}, {"instrument": "META", "mid_signal": -2034507, "gamma_signal": 74658, "vega_signal": 1804483, "option_type": "P", "stock_price": 576.07, "utc_time": 1775495210000}, {"instrument": "META", "mid_signal": -139779, "gamma_signal": -912, "vega_signal": -488886, "option_type": "C", "stock_price": 576.07, "utc_time": 1775495215000}, {"instrument": "META", "mid_signal": 194386, "gamma_signal": -1716, "vega_signal": -137670, "option_type": "P", "stock_price": 576.07, "utc_time": 1775495215000}, {"instrument": "META", "mid_signal": 393174, "gamma_signal": 32982, "vega_signal": 252358, "option_type": "C", "stock_price": 576.16, "utc_time": 1775495220000}, {"instrument": "META", "mid_signal": 294957, "gamma_signal": -17846, "vega_signal": -176429, "option_type": "P", "stock_price": 576.16, "utc_time": 1775495220000}, {"instrument": "META", "mid_signal": 876239, "gamma_signal": 34213, "vega_signal": 579861, "option_type": "C", "stock_price": 576.41, "utc_time": 1775495225000}, {"instrument": "META", "mid_signal": 211353, "gamma_signal": -25616, "vega_signal": -94848, "option_type": "P", "stock_price": 576.41, "utc_time": 1775495225000}, {"instrument": "META", "mid_signal": 83482, "gamma_signal": 5403, "vega_signal": 29270, "option_type": "C", "stock_price": 576.41, "utc_time": 1775495230000}, {"instrument": "META", "mid_signal": 42790, "gamma_signal": -19178, "vega_signal": 67407, "option_type": "P", "stock_price": 576.41, "utc_time": 1775495230000}, {"instrument": "META", "mid_signal": 223521, "gamma_signal": 10021, "vega_signal": 175951, "option_type": "C", "stock_price": 576.41, "utc_time": 1775495235000}, {"instrument": "META", "mid_signal": 483126, "gamma_signal": -45110, "vega_signal": -110192, "option_type": "P", "stock_price": 576.41, "utc_time": 1775495235000}, {"instrument": "META", "mid_signal": 260892, "gamma_signal": 24900, "vega_signal": 365780, "option_type": "C", "stock_price": 576.41, "utc_time": 1775495240000}, {"instrument": "META", "mid_signal": 242255, "gamma_signal": -36815, "vega_signal": -88823, "option_type": "P", "stock_price": 576.41, "utc_time": 1775495240000}, {"instrument": "META", "mid_signal": 1300079, "gamma_signal": 71057, "vega_signal": 2541397, "option_type": "C", "stock_price": 576.41, "utc_time": 1775495245000}, {"instrument": "META", "mid_signal": 749568, "gamma_signal": -69850, "vega_signal": -334584, "option_type": "P", "stock_price": 576.41, "utc_time": 1775495245000}, {"instrument": "META", "mid_signal": 17137, "gamma_signal": 757, "vega_signal": 21095, "option_type": "C", "stock_price": 576.41, "utc_time": 1775495250000}, {"instrument": "META", "mid_signal": 274360, "gamma_signal": 13677, "vega_signal": -537385, "option_type": "P", "stock_price": 576.41, "utc_time": 1775495250000}, {"instrument": "META", "mid_signal": -221251, "gamma_signal": -9782, "vega_signal": -197286, "option_type": "C", "stock_price": 576.41, "utc_time": 1775495255000}, {"instrument": "META", "mid_signal": -15663, "gamma_signal": -3063, "vega_signal": -10680, "option_type": "P", "stock_price": 576.41, "utc_time": 1775495255000}, {"instrument": "META", "mid_signal": -1062681, "gamma_signal": -91854, "vega_signal": -637797, "option_type": "C", "stock_price": 576.41, "utc_time": 1775495260000}, {"instrument": "META", "mid_signal": -164667, "gamma_signal": 24460, "vega_signal": 12710, "option_type": "P", "stock_price": 576.41, "utc_time": 1775495260000}, {"instrument": "META", "mid_signal": -158246, "gamma_signal": -47470, "vega_signal": 20709, "option_type": "C", "stock_price": 576.41, "utc_time": 1775495265000}, {"instrument": "META", "mid_signal": 1025472, "gamma_signal": -86808, "vega_signal": -368311, "option_type": "P", "stock_price": 576.41, "utc_time": 1775495265000}, {"instrument": "META", "mid_signal": -44039, "gamma_signal": -2817, "vega_signal": -135245, "option_type": "C", "stock_price": 576.41, "utc_time": 1775495270000}, {"instrument": "META", "mid_signal": 162998, "gamma_signal": -7885, "vega_signal": -61370, "option_type": "P", "stock_price": 576.41, "utc_time": 1775495270000}, {"instrument": "META", "mid_signal": 1681, "gamma_signal": 189, "vega_signal": 449, "option_type": "C", "stock_price": 576.41, "utc_time": 1775495275000}, {"instrument": "META", "mid_signal": -105839, "gamma_signal": 8331, "vega_signal": 131542, "option_type": "P", "stock_price": 576.41, "utc_time": 1775495275000}, {"instrument": "META", "mid_signal": 623342, "gamma_signal": -7903, "vega_signal": 536083, "option_type": "C", "stock_price": 576.88, "utc_time": 1775495280000}, {"instrument": "META", "mid_signal": 2691292, "gamma_signal": -458132, "vega_signal": -644320, "option_type": "P", "stock_price": 576.88, "utc_time": 1775495280000}, {"instrument": "META", "mid_signal": 531296, "gamma_signal": -108, "vega_signal": 1088670, "option_type": "C", "stock_price": 576.88, "utc_time": 1775495285000}, {"instrument": "META", "mid_signal": 956277, "gamma_signal": -49844, "vega_signal": -36512, "option_type": "P", "stock_price": 576.88, "utc_time": 1775495285000}, {"instrument": "META", "mid_signal": -265176, "gamma_signal": 12956, "vega_signal": -813338, "option_type": "C", "stock_price": 577, "utc_time": 1775495290000}, {"instrument": "META", "mid_signal": 76137, "gamma_signal": -16315, "vega_signal": -13757, "option_type": "P", "stock_price": 577, "utc_time": 1775495290000}, {"instrument": "META", "mid_signal": -148868, "gamma_signal": -23655, "vega_signal": 26474, "option_type": "C", "stock_price": 577, "utc_time": 1775495295000}, {"instrument": "META", "mid_signal": 21975, "gamma_signal": -284, "vega_signal": -30675, "option_type": "P", "stock_price": 577, "utc_time": 1775495295000}, {"instrument": "META", "mid_signal": -187572, "gamma_signal": -79127, "vega_signal": 70226, "option_type": "C", "stock_price": 577, "utc_time": 1775495300000}, {"instrument": "META", "mid_signal": 233657, "gamma_signal": -37, "vega_signal": -128672, "option_type": "P", "stock_price": 577, "utc_time": 1775495300000}, {"instrument": "META", "mid_signal": 645199, "gamma_signal": 76755, "vega_signal": 142701, "option_type": "C", "stock_price": 577.26, "utc_time": 1775495305000}, {"instrument": "META", "mid_signal": 174072, "gamma_signal": -14189, "vega_signal": -34733, "option_type": "P", "stock_price": 577.26, "utc_time": 1775495305000}, {"instrument": "META", "mid_signal": -1295316, "gamma_signal": -256034, "vega_signal": -161342, "option_type": "C", "stock_price": 577.12, "utc_time": 1775495310000}, {"instrument": "META", "mid_signal": -402682, "gamma_signal": 106275, "vega_signal": -28547, "option_type": "P", "stock_price": 577.12, "utc_time": 1775495310000}, {"instrument": "META", "mid_signal": 188687, "gamma_signal": 73494, "vega_signal": -14394, "option_type": "C", "stock_price": 577.12, "utc_time": 1775495315000}, {"instrument": "META", "mid_signal": 415032, "gamma_signal": -64811, "vega_signal": -94376, "option_type": "P", "stock_price": 577.12, "utc_time": 1775495315000}, {"instrument": "META", "mid_signal": 474835, "gamma_signal": 84591, "vega_signal": 43158, "option_type": "C", "stock_price": 577.12, "utc_time": 1775495320000}, {"instrument": "META", "mid_signal": 178164, "gamma_signal": -27289, "vega_signal": -19461, "option_type": "P", "stock_price": 577.12, "utc_time": 1775495320000}, {"instrument": "META", "mid_signal": -261021, "gamma_signal": -1811, "vega_signal": -119023, "option_type": "C", "stock_price": 577.12, "utc_time": 1775495325000}, {"instrument": "META", "mid_signal": -459779, "gamma_signal": 75593, "vega_signal": -180283, "option_type": "P", "stock_price": 577.12, "utc_time": 1775495325000}, {"instrument": "META", "mid_signal": 1230209, "gamma_signal": 62046, "vega_signal": 799693, "option_type": "C", "stock_price": 577.14, "utc_time": 1775495330000}, {"instrument": "META", "mid_signal": -93086, "gamma_signal": 2214, "vega_signal": 213455, "option_type": "P", "stock_price": 577.14, "utc_time": 1775495330000}, {"instrument": "META", "mid_signal": -9529, "gamma_signal": 4460, "vega_signal": -14971, "option_type": "C", "stock_price": 577.15, "utc_time": 1775495335000}, {"instrument": "META", "mid_signal": -23930, "gamma_signal": 851, "vega_signal": 7633, "option_type": "P", "stock_price": 577.15, "utc_time": 1775495335000}, {"instrument": "META", "mid_signal": 131451, "gamma_signal": 14503, "vega_signal": 5579, "option_type": "C", "stock_price": 577.15, "utc_time": 1775495340000}, {"instrument": "META", "mid_signal": 4205, "gamma_signal": 4170, "vega_signal": -103957, "option_type": "P", "stock_price": 577.15, "utc_time": 1775495340000}, {"instrument": "META", "mid_signal": 183337, "gamma_signal": 14442, "vega_signal": 51133, "option_type": "C", "stock_price": 577.15, "utc_time": 1775495345000}, {"instrument": "META", "mid_signal": 71560, "gamma_signal": -9242, "vega_signal": -4416, "option_type": "P", "stock_price": 577.15, "utc_time": 1775495345000}, {"instrument": "META", "mid_signal": 1446931, "gamma_signal": 83045, "vega_signal": 739419, "option_type": "C", "stock_price": 577.28, "utc_time": 1775495350000}, {"instrument": "META", "mid_signal": 2128688, "gamma_signal": -275817, "vega_signal": -133492, "option_type": "P", "stock_price": 577.28, "utc_time": 1775495350000}, {"instrument": "META", "mid_signal": 115604, "gamma_signal": 328, "vega_signal": 43457, "option_type": "C", "stock_price": 577.28, "utc_time": 1775495355000}, {"instrument": "META", "mid_signal": 1267420, "gamma_signal": -266127, "vega_signal": -222870, "option_type": "P", "stock_price": 577.28, "utc_time": 1775495355000}, {"instrument": "META", "mid_signal": 3512675, "gamma_signal": 90722, "vega_signal": 1303404, "option_type": "C", "stock_price": 577.43, "utc_time": 1775495360000}, {"instrument": "META", "mid_signal": 319818, "gamma_signal": -21141, "vega_signal": -252580, "option_type": "P", "stock_price": 577.43, "utc_time": 1775495360000}, {"instrument": "META", "mid_signal": 237889, "gamma_signal": 22452, "vega_signal": 93106, "option_type": "C", "stock_price": 577.41, "utc_time": 1775495365000}, {"instrument": "META", "mid_signal": 49722, "gamma_signal": 7815, "vega_signal": -43191, "option_type": "P", "stock_price": 577.41, "utc_time": 1775495365000}, {"instrument": "META", "mid_signal": 556077, "gamma_signal": 56104, "vega_signal": 109487, "option_type": "C", "stock_price": 577.41, "utc_time": 1775495370000}, {"instrument": "META", "mid_signal": 182962, "gamma_signal": -6110, "vega_signal": -196953, "option_type": "P", "stock_price": 577.41, "utc_time": 1775495370000}, {"instrument": "META", "mid_signal": 139553, "gamma_signal": -7431, "vega_signal": 51310, "option_type": "C", "stock_price": 577.41, "utc_time": 1775495375000}, {"instrument": "META", "mid_signal": 1672723, "gamma_signal": -266537, "vega_signal": -177407, "option_type": "P", "stock_price": 577.41, "utc_time": 1775495375000}, {"instrument": "META", "mid_signal": -37140, "gamma_signal": -9040, "vega_signal": -4549, "option_type": "C", "stock_price": 577.41, "utc_time": 1775495380000}, {"instrument": "META", "mid_signal": 397457, "gamma_signal": -40710, "vega_signal": -62609, "option_type": "P", "stock_price": 577.41, "utc_time": 1775495380000}, {"instrument": "META", "mid_signal": -335370, "gamma_signal": -54757, "vega_signal": -192652, "option_type": "C", "stock_price": 576.99, "utc_time": 1775495385000}, {"instrument": "META", "mid_signal": -187025, "gamma_signal": 18290, "vega_signal": 23717, "option_type": "P", "stock_price": 576.99, "utc_time": 1775495385000}, {"instrument": "META", "mid_signal": -248525, "gamma_signal": -44283, "vega_signal": -23296, "option_type": "C", "stock_price": 576.99, "utc_time": 1775495390000}, {"instrument": "META", "mid_signal": 11201, "gamma_signal": -523, "vega_signal": -17625, "option_type": "P", "stock_price": 576.99, "utc_time": 1775495390000}, {"instrument": "META", "mid_signal": -118662, "gamma_signal": -19583, "vega_signal": -18181, "option_type": "C", "stock_price": 576.99, "utc_time": 1775495395000}, {"instrument": "META", "mid_signal": 169824, "gamma_signal": -40104, "vega_signal": 1117, "option_type": "P", "stock_price": 576.99, "utc_time": 1775495395000}, {"instrument": "META", "mid_signal": -391016, "gamma_signal": -8893, "vega_signal": -439014, "option_type": "C", "stock_price": 576.99, "utc_time": 1775495400000}, {"instrument": "META", "mid_signal": -124045, "gamma_signal": 3336, "vega_signal": 64079, "option_type": "P", "stock_price": 576.99, "utc_time": 1775495400000}, {"instrument": "META", "mid_signal": -72360, "gamma_signal": 6966, "vega_signal": -33794, "option_type": "C", "stock_price": 576.94, "utc_time": 1775495405000}, {"instrument": "META", "mid_signal": -230200, "gamma_signal": 17228, "vega_signal": 67275, "option_type": "P", "stock_price": 576.94, "utc_time": 1775495405000}, {"instrument": "META", "mid_signal": -267710, "gamma_signal": -17071, "vega_signal": -98813, "option_type": "C", "stock_price": 577, "utc_time": 1775495410000}, {"instrument": "META", "mid_signal": 14173, "gamma_signal": 6889, "vega_signal": 24187, "option_type": "P", "stock_price": 577, "utc_time": 1775495410000}, {"instrument": "META", "mid_signal": -384807, "gamma_signal": -22244, "vega_signal": -287829, "option_type": "C", "stock_price": 577, "utc_time": 1775495415000}, {"instrument": "META", "mid_signal": -3408, "gamma_signal": 229, "vega_signal": -7755, "option_type": "P", "stock_price": 577, "utc_time": 1775495415000}, {"instrument": "META", "mid_signal": 381, "gamma_signal": -2067, "vega_signal": 46087, "option_type": "C", "stock_price": 577, "utc_time": 1775495420000}, {"instrument": "META", "mid_signal": 95781, "gamma_signal": -22550, "vega_signal": -11094, "option_type": "P", "stock_price": 577, "utc_time": 1775495420000}, {"instrument": "META", "mid_signal": -125705, "gamma_signal": -1911, "vega_signal": -57764, "option_type": "C", "stock_price": 577, "utc_time": 1775495425000}, {"instrument": "META", "mid_signal": 92958, "gamma_signal": -5944, "vega_signal": 41591, "option_type": "P", "stock_price": 577, "utc_time": 1775495425000}, {"instrument": "META", "mid_signal": 195140, "gamma_signal": 11363, "vega_signal": 35246, "option_type": "C", "stock_price": 577, "utc_time": 1775495430000}, {"instrument": "META", "mid_signal": 117327, "gamma_signal": -6868, "vega_signal": -75641, "option_type": "P", "stock_price": 577, "utc_time": 1775495430000}, {"instrument": "META", "mid_signal": -119, "gamma_signal": -2, "vega_signal": -1030, "option_type": "C", "stock_price": 577, "utc_time": 1775495435000}, {"instrument": "META", "mid_signal": 22706, "gamma_signal": 3214, "vega_signal": -66767, "option_type": "P", "stock_price": 577, "utc_time": 1775495435000}, {"instrument": "META", "mid_signal": -1377498, "gamma_signal": -189944, "vega_signal": -849654, "option_type": "C", "stock_price": 576.56, "utc_time": 1775495440000}, {"instrument": "META", "mid_signal": -1971225, "gamma_signal": 204128, "vega_signal": 763026, "option_type": "P", "stock_price": 576.56, "utc_time": 1775495440000}, {"instrument": "META", "mid_signal": -404808, "gamma_signal": -34119, "vega_signal": -61617, "option_type": "C", "stock_price": 576.56, "utc_time": 1775495445000}, {"instrument": "META", "mid_signal": -527622, "gamma_signal": 17199, "vega_signal": 214460, "option_type": "P", "stock_price": 576.56, "utc_time": 1775495445000}, {"instrument": "META", "mid_signal": 182548, "gamma_signal": 11147, "vega_signal": 117817, "option_type": "C", "stock_price": 576.56, "utc_time": 1775495450000}, {"instrument": "META", "mid_signal": 79675, "gamma_signal": -20981, "vega_signal": 13562, "option_type": "P", "stock_price": 576.56, "utc_time": 1775495450000}, {"instrument": "META", "mid_signal": -221926, "gamma_signal": -29393, "vega_signal": -62683, "option_type": "C", "stock_price": 576.56, "utc_time": 1775495455000}, {"instrument": "META", "mid_signal": 181215, "gamma_signal": -43927, "vega_signal": -22218, "option_type": "P", "stock_price": 576.56, "utc_time": 1775495455000}, {"instrument": "META", "mid_signal": -974, "gamma_signal": -405, "vega_signal": -454, "option_type": "C", "stock_price": 576.56, "utc_time": 1775495460000}, {"instrument": "META", "mid_signal": -284136, "gamma_signal": 4272, "vega_signal": 91815, "option_type": "P", "stock_price": 576.56, "utc_time": 1775495460000}, {"instrument": "META", "mid_signal": 19169, "gamma_signal": 22231, "vega_signal": -57910, "option_type": "C", "stock_price": 576.62, "utc_time": 1775495465000}, {"instrument": "META", "mid_signal": -697276, "gamma_signal": 16042, "vega_signal": 301835, "option_type": "P", "stock_price": 576.53, "utc_time": 1775495465000}, {"instrument": "META", "mid_signal": -146742, "gamma_signal": 4668, "vega_signal": -1028041, "option_type": "C", "stock_price": 576.53, "utc_time": 1775495470000}, {"instrument": "META", "mid_signal": 411215, "gamma_signal": -105862, "vega_signal": 93175, "option_type": "P", "stock_price": 576.53, "utc_time": 1775495470000}, {"instrument": "META", "mid_signal": 23958, "gamma_signal": -211, "vega_signal": 16644, "option_type": "C", "stock_price": 576.53, "utc_time": 1775495475000}, {"instrument": "META", "mid_signal": -151640, "gamma_signal": 11520, "vega_signal": 38021, "option_type": "P", "stock_price": 576.53, "utc_time": 1775495475000}, {"instrument": "META", "mid_signal": 397012, "gamma_signal": 66451, "vega_signal": 57614, "option_type": "C", "stock_price": 576.53, "utc_time": 1775495480000}, {"instrument": "META", "mid_signal": -391020, "gamma_signal": 23276, "vega_signal": 109652, "option_type": "P", "stock_price": 576.53, "utc_time": 1775495480000}, {"instrument": "META", "mid_signal": 526389, "gamma_signal": 64148, "vega_signal": 86286, "option_type": "C", "stock_price": 576.53, "utc_time": 1775495485000}, {"instrument": "META", "mid_signal": 32386, "gamma_signal": -10267, "vega_signal": 43295, "option_type": "P", "stock_price": 576.53, "utc_time": 1775495485000}, {"instrument": "META", "mid_signal": -29140, "gamma_signal": -4192, "vega_signal": 5037, "option_type": "C", "stock_price": 576.53, "utc_time": 1775495490000}, {"instrument": "META", "mid_signal": 135434, "gamma_signal": -8521, "vega_signal": -96009, "option_type": "P", "stock_price": 576.53, "utc_time": 1775495490000}, {"instrument": "META", "mid_signal": 2891, "gamma_signal": 1038, "vega_signal": 1739, "option_type": "C", "stock_price": 576.53, "utc_time": 1775495495000}, {"instrument": "META", "mid_signal": -143900, "gamma_signal": 40244, "vega_signal": -6070, "option_type": "P", "stock_price": 576.53, "utc_time": 1775495495000}, {"instrument": "META", "mid_signal": -311054, "gamma_signal": -6069, "vega_signal": -332633, "option_type": "C", "stock_price": 576.52, "utc_time": 1775495500000}, {"instrument": "META", "mid_signal": -241879, "gamma_signal": 17128, "vega_signal": 54362, "option_type": "P", "stock_price": 576.52, "utc_time": 1775495500000}, {"instrument": "META", "mid_signal": 143436, "gamma_signal": 4809, "vega_signal": 67359, "option_type": "C", "stock_price": 576.52, "utc_time": 1775495505000}, {"instrument": "META", "mid_signal": 295699, "gamma_signal": -24028, "vega_signal": -140618, "option_type": "P", "stock_price": 576.52, "utc_time": 1775495505000}, {"instrument": "META", "mid_signal": 40004, "gamma_signal": -18711, "vega_signal": -2700, "option_type": "C", "stock_price": 576.52, "utc_time": 1775495510000}, {"instrument": "META", "mid_signal": 81771, "gamma_signal": -6735, "vega_signal": -97114, "option_type": "P", "stock_price": 576.52, "utc_time": 1775495510000}, {"instrument": "META", "mid_signal": 3960, "gamma_signal": 382, "vega_signal": 56121, "option_type": "C", "stock_price": 576.52, "utc_time": 1775495515000}, {"instrument": "META", "mid_signal": 20904, "gamma_signal": -4675, "vega_signal": -2232, "option_type": "P", "stock_price": 576.52, "utc_time": 1775495515000}, {"instrument": "META", "mid_signal": -116308, "gamma_signal": -9579, "vega_signal": -15268, "option_type": "C", "stock_price": 576.58, "utc_time": 1775495520000}, {"instrument": "META", "mid_signal": -282714, "gamma_signal": 19253, "vega_signal": 60373, "option_type": "P", "stock_price": 576.58, "utc_time": 1775495520000}, {"instrument": "META", "mid_signal": -141419, "gamma_signal": 164, "vega_signal": -43316, "option_type": "C", "stock_price": 576.51, "utc_time": 1775495525000}, {"instrument": "META", "mid_signal": -52608, "gamma_signal": 41, "vega_signal": 10604, "option_type": "P", "stock_price": 576.51, "utc_time": 1775495525000}, {"instrument": "META", "mid_signal": -43281, "gamma_signal": 2237, "vega_signal": -55942, "option_type": "C", "stock_price": 576.51, "utc_time": 1775495530000}, {"instrument": "META", "mid_signal": -31764, "gamma_signal": 1148, "vega_signal": 18844, "option_type": "P", "stock_price": 576.51, "utc_time": 1775495530000}, {"instrument": "META", "mid_signal": -1067627, "gamma_signal": -90494, "vega_signal": -804818, "option_type": "C", "stock_price": 576.36, "utc_time": 1775495535000}, {"instrument": "META", "mid_signal": -2301897, "gamma_signal": 64510, "vega_signal": 86242, "option_type": "P", "stock_price": 576.36, "utc_time": 1775495535000}, {"instrument": "META", "mid_signal": 242793, "gamma_signal": 26790, "vega_signal": 89176, "option_type": "C", "stock_price": 576.36, "utc_time": 1775495540000}, {"instrument": "META", "mid_signal": -37564, "gamma_signal": -46939, "vega_signal": -37799, "option_type": "P", "stock_price": 576.36, "utc_time": 1775495540000}, {"instrument": "META", "mid_signal": 184335, "gamma_signal": 23601, "vega_signal": 56270, "option_type": "C", "stock_price": 576.36, "utc_time": 1775495545000}, {"instrument": "META", "mid_signal": 50575, "gamma_signal": 24937, "vega_signal": -104361, "option_type": "P", "stock_price": 576.36, "utc_time": 1775495545000}, {"instrument": "META", "mid_signal": 153821, "gamma_signal": 16085, "vega_signal": 23964, "option_type": "C", "stock_price": 576.54, "utc_time": 1775495550000}, {"instrument": "META", "mid_signal": 329505, "gamma_signal": -15571, "vega_signal": -117417, "option_type": "P", "stock_price": 576.54, "utc_time": 1775495550000}, {"instrument": "META", "mid_signal": 26464, "gamma_signal": 4937, "vega_signal": 16944, "option_type": "C", "stock_price": 576.54, "utc_time": 1775495555000}, {"instrument": "META", "mid_signal": -1606324, "gamma_signal": 72696, "vega_signal": 1670119, "option_type": "P", "stock_price": 576.41, "utc_time": 1775495555000}, {"instrument": "META", "mid_signal": 49719, "gamma_signal": 307, "vega_signal": 70880, "option_type": "C", "stock_price": 576.16, "utc_time": 1775495560000}, {"instrument": "META", "mid_signal": -766678, "gamma_signal": 106223, "vega_signal": 440743, "option_type": "P", "stock_price": 576.16, "utc_time": 1775495560000}, {"instrument": "META", "mid_signal": -209478, "gamma_signal": -8860, "vega_signal": -14953, "option_type": "C", "stock_price": 576.16, "utc_time": 1775495565000}, {"instrument": "META", "mid_signal": -383866, "gamma_signal": 34163, "vega_signal": 45328, "option_type": "P", "stock_price": 576.16, "utc_time": 1775495565000}, {"instrument": "META", "mid_signal": -1727525, "gamma_signal": -498532, "vega_signal": -609366, "option_type": "C", "stock_price": 575.88, "utc_time": 1775495570000}, {"instrument": "META", "mid_signal": -526312, "gamma_signal": 641, "vega_signal": 284823, "option_type": "P", "stock_price": 575.88, "utc_time": 1775495570000}, {"instrument": "META", "mid_signal": -2157645, "gamma_signal": -75055, "vega_signal": -3219367, "option_type": "C", "stock_price": 575.94, "utc_time": 1775495575000}, {"instrument": "META", "mid_signal": 251794, "gamma_signal": -59314, "vega_signal": 79141, "option_type": "P", "stock_price": 575.94, "utc_time": 1775495575000}, {"instrument": "META", "mid_signal": -596076, "gamma_signal": -156810, "vega_signal": -57474, "option_type": "C", "stock_price": 576.04, "utc_time": 1775495580000}, {"instrument": "META", "mid_signal": -2062512, "gamma_signal": 4885, "vega_signal": 1418945, "option_type": "P", "stock_price": 575.55, "utc_time": 1775495580000}, {"instrument": "META", "mid_signal": -349971, "gamma_signal": -20825, "vega_signal": 329710, "option_type": "C", "stock_price": 575.66, "utc_time": 1775495585000}, {"instrument": "META", "mid_signal": -1347341, "gamma_signal": 46705, "vega_signal": 5837234, "option_type": "P", "stock_price": 575.66, "utc_time": 1775495585000}, {"instrument": "META", "mid_signal": 760022, "gamma_signal": 72828, "vega_signal": 265454, "option_type": "C", "stock_price": 575.66, "utc_time": 1775495590000}, {"instrument": "META", "mid_signal": -259216, "gamma_signal": 61342, "vega_signal": 41516, "option_type": "P", "stock_price": 575.66, "utc_time": 1775495590000}, {"instrument": "META", "mid_signal": -60703, "gamma_signal": 15196, "vega_signal": -23282, "option_type": "C", "stock_price": 575.88, "utc_time": 1775495595000}, {"instrument": "META", "mid_signal": -677659, "gamma_signal": 82851, "vega_signal": 219710, "option_type": "P", "stock_price": 575.88, "utc_time": 1775495595000}, {"instrument": "META", "mid_signal": 757625, "gamma_signal": 96986, "vega_signal": 65545, "option_type": "C", "stock_price": 575.99, "utc_time": 1775495600000}, {"instrument": "META", "mid_signal": 524153, "gamma_signal": -63224, "vega_signal": -113318, "option_type": "P", "stock_price": 575.99, "utc_time": 1775495600000}, {"instrument": "META", "mid_signal": 43026, "gamma_signal": 7530, "vega_signal": 8201, "option_type": "C", "stock_price": 576.05, "utc_time": 1775495605000}, {"instrument": "META", "mid_signal": -232951, "gamma_signal": 15825, "vega_signal": 56096, "option_type": "P", "stock_price": 576.05, "utc_time": 1775495605000}, {"instrument": "META", "mid_signal": -86641, "gamma_signal": 901, "vega_signal": -197516, "option_type": "C", "stock_price": 576.05, "utc_time": 1775495610000}, {"instrument": "META", "mid_signal": -3056066, "gamma_signal": 239547, "vega_signal": 1533365, "option_type": "P", "stock_price": 576.05, "utc_time": 1775495610000}, {"instrument": "META", "mid_signal": -1473364, "gamma_signal": -74648, "vega_signal": -1638178, "option_type": "C", "stock_price": 575.31, "utc_time": 1775495615000}, {"instrument": "META", "mid_signal": -1043014, "gamma_signal": 157788, "vega_signal": 349612, "option_type": "P", "stock_price": 575.31, "utc_time": 1775495615000}, {"instrument": "META", "mid_signal": -525847, "gamma_signal": -111490, "vega_signal": 22701, "option_type": "C", "stock_price": 575.31, "utc_time": 1775495620000}, {"instrument": "META", "mid_signal": 83106, "gamma_signal": 30673, "vega_signal": -17673, "option_type": "P", "stock_price": 575.31, "utc_time": 1775495620000}, {"instrument": "META", "mid_signal": -270679, "gamma_signal": -69099, "vega_signal": -13243, "option_type": "C", "stock_price": 575.31, "utc_time": 1775495625000}, {"instrument": "META", "mid_signal": 316816, "gamma_signal": -77858, "vega_signal": -115459, "option_type": "P", "stock_price": 575.5, "utc_time": 1775495625000}, {"instrument": "META", "mid_signal": -236312, "gamma_signal": -29259, "vega_signal": -286635, "option_type": "C", "stock_price": 575.5, "utc_time": 1775495630000}, {"instrument": "META", "mid_signal": 364481, "gamma_signal": 4159, "vega_signal": -108963, "option_type": "P", "stock_price": 575.5, "utc_time": 1775495630000}, {"instrument": "META", "mid_signal": -88991, "gamma_signal": -19479, "vega_signal": -28204, "option_type": "C", "stock_price": 575.5, "utc_time": 1775495635000}, {"instrument": "META", "mid_signal": -1395039, "gamma_signal": 319162, "vega_signal": 143871, "option_type": "P", "stock_price": 575.5, "utc_time": 1775495635000}, {"instrument": "META", "mid_signal": 29405, "gamma_signal": 10231, "vega_signal": -43894, "option_type": "C", "stock_price": 575.32, "utc_time": 1775495640000}, {"instrument": "META", "mid_signal": -3207004, "gamma_signal": 150359, "vega_signal": 1878181, "option_type": "P", "stock_price": 575.32, "utc_time": 1775495640000}, {"instrument": "META", "mid_signal": -606094, "gamma_signal": -78142, "vega_signal": -675806, "option_type": "C", "stock_price": 575.32, "utc_time": 1775495645000}, {"instrument": "META", "mid_signal": 1143424, "gamma_signal": -304026, "vega_signal": 2599, "option_type": "P", "stock_price": 575.32, "utc_time": 1775495645000}, {"instrument": "META", "mid_signal": -45182, "gamma_signal": -1456, "vega_signal": -32817, "option_type": "C", "stock_price": 575.21, "utc_time": 1775495650000}, {"instrument": "META", "mid_signal": -534436, "gamma_signal": 73334, "vega_signal": 82345, "option_type": "P", "stock_price": 575.21, "utc_time": 1775495650000}, {"instrument": "META", "mid_signal": 488774, "gamma_signal": 100095, "vega_signal": 77703, "option_type": "C", "stock_price": 575.51, "utc_time": 1775495655000}, {"instrument": "META", "mid_signal": 279496, "gamma_signal": 64274, "vega_signal": -316517, "option_type": "P", "stock_price": 575.51, "utc_time": 1775495655000}, {"instrument": "META", "mid_signal": -302888, "gamma_signal": 39649, "vega_signal": -2091949, "option_type": "C", "stock_price": 575.51, "utc_time": 1775495660000}, {"instrument": "META", "mid_signal": -325251, "gamma_signal": 49909, "vega_signal": 162435, "option_type": "P", "stock_price": 575.57, "utc_time": 1775495660000}, {"instrument": "META", "mid_signal": 13876, "gamma_signal": 13646, "vega_signal": 36901, "option_type": "C", "stock_price": 575.57, "utc_time": 1775495665000}, {"instrument": "META", "mid_signal": 176677, "gamma_signal": -54635, "vega_signal": -38797, "option_type": "P", "stock_price": 575.57, "utc_time": 1775495665000}, {"instrument": "META", "mid_signal": 89505, "gamma_signal": 12120, "vega_signal": 133803, "option_type": "C", "stock_price": 575.57, "utc_time": 1775495670000}, {"instrument": "META", "mid_signal": 17754, "gamma_signal": -36985, "vega_signal": 69903, "option_type": "P", "stock_price": 575.57, "utc_time": 1775495670000}, {"instrument": "META", "mid_signal": 512617, "gamma_signal": 21707, "vega_signal": 993353, "option_type": "C", "stock_price": 575.99, "utc_time": 1775495675000}, {"instrument": "META", "mid_signal": 569486, "gamma_signal": -72806, "vega_signal": -212537, "option_type": "P", "stock_price": 575.99, "utc_time": 1775495675000}, {"instrument": "META", "mid_signal": 29894, "gamma_signal": 1638, "vega_signal": 24843, "option_type": "C", "stock_price": 575.99, "utc_time": 1775495680000}, {"instrument": "META", "mid_signal": -63154, "gamma_signal": 14848, "vega_signal": -6268, "option_type": "P", "stock_price": 575.99, "utc_time": 1775495680000}, {"instrument": "META", "mid_signal": 732500, "gamma_signal": 9585, "vega_signal": 1278234, "option_type": "C", "stock_price": 575.99, "utc_time": 1775495685000}, {"instrument": "META", "mid_signal": -301824, "gamma_signal": 37731, "vega_signal": 69495, "option_type": "P", "stock_price": 575.99, "utc_time": 1775495685000}, {"instrument": "META", "mid_signal": -54936, "gamma_signal": 4613, "vega_signal": -28964, "option_type": "C", "stock_price": 576.05, "utc_time": 1775495690000}, {"instrument": "META", "mid_signal": -449363, "gamma_signal": 39957, "vega_signal": 234244, "option_type": "P", "stock_price": 576.05, "utc_time": 1775495690000}, {"instrument": "META", "mid_signal": 30817, "gamma_signal": 4049, "vega_signal": 85747, "option_type": "C", "stock_price": 575.9, "utc_time": 1775495695000}, {"instrument": "META", "mid_signal": -25288, "gamma_signal": 58745, "vega_signal": -22881, "option_type": "P", "stock_price": 575.95, "utc_time": 1775495695000}, {"instrument": "META", "mid_signal": -10862, "gamma_signal": -1147, "vega_signal": -11477, "option_type": "C", "stock_price": 575.9, "utc_time": 1775495700000}, {"instrument": "META", "mid_signal": -233720, "gamma_signal": 35911, "vega_signal": 27821, "option_type": "P", "stock_price": 575.9, "utc_time": 1775495700000}, {"instrument": "META", "mid_signal": -327678, "gamma_signal": -21744, "vega_signal": -147028, "option_type": "C", "stock_price": 575.77, "utc_time": 1775495705000}, {"instrument": "META", "mid_signal": -5763, "gamma_signal": -36546, "vega_signal": 59599, "option_type": "P", "stock_price": 575.77, "utc_time": 1775495705000}, {"instrument": "META", "mid_signal": -13487, "gamma_signal": -8526, "vega_signal": -7986, "option_type": "C", "stock_price": 575.77, "utc_time": 1775495710000}, {"instrument": "META", "mid_signal": -219590, "gamma_signal": 25793, "vega_signal": 62108, "option_type": "P", "stock_price": 575.77, "utc_time": 1775495710000}, {"instrument": "META", "mid_signal": -240671, "gamma_signal": -55139, "vega_signal": -32213, "option_type": "C", "stock_price": 576.04, "utc_time": 1775495715000}, {"instrument": "META", "mid_signal": 114379, "gamma_signal": -891, "vega_signal": -23396, "option_type": "P", "stock_price": 576.04, "utc_time": 1775495715000}, {"instrument": "META", "mid_signal": -552258, "gamma_signal": -92649, "vega_signal": -57379, "option_type": "C", "stock_price": 576.04, "utc_time": 1775495720000}, {"instrument": "META", "mid_signal": -401672, "gamma_signal": 21177, "vega_signal": 79671, "option_type": "P", "stock_price": 576.04, "utc_time": 1775495720000}, {"instrument": "META", "mid_signal": -275576, "gamma_signal": -29556, "vega_signal": -78773, "option_type": "C", "stock_price": 576, "utc_time": 1775495725000}, {"instrument": "META", "mid_signal": -196028, "gamma_signal": 34732, "vega_signal": 10070, "option_type": "P", "stock_price": 576, "utc_time": 1775495725000}, {"instrument": "META", "mid_signal": -309217, "gamma_signal": -38791, "vega_signal": -83896, "option_type": "C", "stock_price": 575.73, "utc_time": 1775495730000}, {"instrument": "META", "mid_signal": -185283, "gamma_signal": 31057, "vega_signal": -31205, "option_type": "P", "stock_price": 575.73, "utc_time": 1775495730000}, {"instrument": "META", "mid_signal": 155491, "gamma_signal": 23466, "vega_signal": -80118, "option_type": "C", "stock_price": 575.77, "utc_time": 1775495735000}, {"instrument": "META", "mid_signal": 17606, "gamma_signal": 447, "vega_signal": -709, "option_type": "P", "stock_price": 575.77, "utc_time": 1775495735000}, {"instrument": "META", "mid_signal": -33581, "gamma_signal": 43365, "vega_signal": -70457, "option_type": "C", "stock_price": 575.77, "utc_time": 1775495740000}, {"instrument": "META", "mid_signal": -43297, "gamma_signal": 3252, "vega_signal": 18572, "option_type": "P", "stock_price": 575.77, "utc_time": 1775495740000}, {"instrument": "META", "mid_signal": -110962, "gamma_signal": -4803, "vega_signal": -19259, "option_type": "C", "stock_price": 575.77, "utc_time": 1775495745000}, {"instrument": "META", "mid_signal": 76486, "gamma_signal": -38187, "vega_signal": 40947, "option_type": "P", "stock_price": 575.77, "utc_time": 1775495745000}, {"instrument": "META", "mid_signal": -399589, "gamma_signal": -93145, "vega_signal": -23846, "option_type": "C", "stock_price": 575.77, "utc_time": 1775495750000}, {"instrument": "META", "mid_signal": -105666, "gamma_signal": 10895, "vega_signal": 31214, "option_type": "P", "stock_price": 575.77, "utc_time": 1775495750000}, {"instrument": "META", "mid_signal": -343278, "gamma_signal": -17310, "vega_signal": -240131, "option_type": "C", "stock_price": 575.58, "utc_time": 1775495755000}, {"instrument": "META", "mid_signal": -277027, "gamma_signal": 43083, "vega_signal": 84125, "option_type": "P", "stock_price": 575.58, "utc_time": 1775495755000}, {"instrument": "META", "mid_signal": -158603, "gamma_signal": -848, "vega_signal": -47452, "option_type": "C", "stock_price": 575.58, "utc_time": 1775495760000}, {"instrument": "META", "mid_signal": -15653, "gamma_signal": 2081, "vega_signal": 836, "option_type": "P", "stock_price": 575.58, "utc_time": 1775495760000}, {"instrument": "META", "mid_signal": 39870, "gamma_signal": 399, "vega_signal": 9118, "option_type": "C", "stock_price": 575.58, "utc_time": 1775495765000}, {"instrument": "META", "mid_signal": -75134, "gamma_signal": -9836, "vega_signal": 157756, "option_type": "P", "stock_price": 575.58, "utc_time": 1775495765000}, {"instrument": "META", "mid_signal": -119781, "gamma_signal": -9673, "vega_signal": -43386, "option_type": "C", "stock_price": 575.62, "utc_time": 1775495770000}, {"instrument": "META", "mid_signal": 351250, "gamma_signal": -30393, "vega_signal": -4305, "option_type": "P", "stock_price": 575.62, "utc_time": 1775495770000}, {"instrument": "META", "mid_signal": 20950, "gamma_signal": 2721, "vega_signal": 9732, "option_type": "C", "stock_price": 575.62, "utc_time": 1775495775000}, {"instrument": "META", "mid_signal": -190765, "gamma_signal": 44768, "vega_signal": 16033, "option_type": "P", "stock_price": 575.62, "utc_time": 1775495775000}, {"instrument": "META", "mid_signal": -446469, "gamma_signal": -1854, "vega_signal": -1866772, "option_type": "C", "stock_price": 575.62, "utc_time": 1775495780000}, {"instrument": "META", "mid_signal": 164862, "gamma_signal": -60318, "vega_signal": 85691, "option_type": "P", "stock_price": 575.62, "utc_time": 1775495780000}, {"instrument": "META", "mid_signal": -313750, "gamma_signal": -2343, "vega_signal": -1411000, "option_type": "C", "stock_price": 575.62, "utc_time": 1775495785000}, {"instrument": "META", "mid_signal": 346773, "gamma_signal": -41908, "vega_signal": -29236, "option_type": "P", "stock_price": 575.62, "utc_time": 1775495785000}, {"instrument": "META", "mid_signal": -1334755, "gamma_signal": -239313, "vega_signal": -934381, "option_type": "C", "stock_price": 575.62, "utc_time": 1775495790000}, {"instrument": "META", "mid_signal": -451664, "gamma_signal": 14593, "vega_signal": 130689, "option_type": "P", "stock_price": 575.62, "utc_time": 1775495790000}, {"instrument": "META", "mid_signal": -26319, "gamma_signal": -10182, "vega_signal": -9270, "option_type": "C", "stock_price": 575.62, "utc_time": 1775495795000}, {"instrument": "META", "mid_signal": 9144, "gamma_signal": -2202, "vega_signal": -1876, "option_type": "P", "stock_price": 575.62, "utc_time": 1775495795000}, {"instrument": "META", "mid_signal": -314454, "gamma_signal": -52566, "vega_signal": 125514, "option_type": "C", "stock_price": 575.62, "utc_time": 1775495800000}, {"instrument": "META", "mid_signal": -29026, "gamma_signal": -3401, "vega_signal": 41347, "option_type": "P", "stock_price": 575.62, "utc_time": 1775495800000}, {"instrument": "META", "mid_signal": -560996, "gamma_signal": -167651, "vega_signal": -212162, "option_type": "C", "stock_price": 575.62, "utc_time": 1775495805000}, {"instrument": "META", "mid_signal": 1177349, "gamma_signal": -116968, "vega_signal": -187833, "option_type": "P", "stock_price": 575.9, "utc_time": 1775495805000}, {"instrument": "META", "mid_signal": 501762, "gamma_signal": 57949, "vega_signal": 30494, "option_type": "C", "stock_price": 575.82, "utc_time": 1775495810000}, {"instrument": "META", "mid_signal": -241901, "gamma_signal": 25471, "vega_signal": -11363, "option_type": "P", "stock_price": 575.72, "utc_time": 1775495810000}, {"instrument": "META", "mid_signal": -969664, "gamma_signal": -50550, "vega_signal": -228775, "option_type": "C", "stock_price": 575.72, "utc_time": 1775495815000}, {"instrument": "META", "mid_signal": 623878, "gamma_signal": -101176, "vega_signal": 737, "option_type": "P", "stock_price": 575.72, "utc_time": 1775495815000}, {"instrument": "META", "mid_signal": 42608, "gamma_signal": 12230, "vega_signal": 2879, "option_type": "C", "stock_price": 575.73, "utc_time": 1775495820000}, {"instrument": "META", "mid_signal": -239010, "gamma_signal": -19742, "vega_signal": -30729, "option_type": "P", "stock_price": 575.73, "utc_time": 1775495820000}, {"instrument": "META", "mid_signal": 254783, "gamma_signal": 24123, "vega_signal": 117592, "option_type": "C", "stock_price": 576, "utc_time": 1775495825000}, {"instrument": "META", "mid_signal": 459255, "gamma_signal": -86981, "vega_signal": -20034, "option_type": "P", "stock_price": 576, "utc_time": 1775495825000}, {"instrument": "META", "mid_signal": -21954, "gamma_signal": -4512, "vega_signal": -7849, "option_type": "C", "stock_price": 576, "utc_time": 1775495830000}, {"instrument": "META", "mid_signal": -1039493, "gamma_signal": 118498, "vega_signal": -203722, "option_type": "P", "stock_price": 576, "utc_time": 1775495830000}, {"instrument": "META", "mid_signal": -361559, "gamma_signal": -51801, "vega_signal": -78198, "option_type": "C", "stock_price": 576, "utc_time": 1775495835000}, {"instrument": "META", "mid_signal": 252618, "gamma_signal": -26158, "vega_signal": -202845, "option_type": "P", "stock_price": 576, "utc_time": 1775495835000}, {"instrument": "META", "mid_signal": -615177, "gamma_signal": -40470, "vega_signal": -154911, "option_type": "C", "stock_price": 576, "utc_time": 1775495840000}, {"instrument": "META", "mid_signal": 148920, "gamma_signal": -6036, "vega_signal": -327472, "option_type": "P", "stock_price": 576, "utc_time": 1775495840000}, {"instrument": "META", "mid_signal": -295246, "gamma_signal": -34710, "vega_signal": 394029, "option_type": "C", "stock_price": 576.14, "utc_time": 1775495845000}, {"instrument": "META", "mid_signal": 46978, "gamma_signal": -4779, "vega_signal": -12000, "option_type": "P", "stock_price": 576.14, "utc_time": 1775495845000}, {"instrument": "META", "mid_signal": 231369, "gamma_signal": 11182, "vega_signal": 67175, "option_type": "C", "stock_price": 576.14, "utc_time": 1775495850000}, {"instrument": "META", "mid_signal": 36758, "gamma_signal": -4331, "vega_signal": -2190, "option_type": "P", "stock_price": 576.14, "utc_time": 1775495850000}, {"instrument": "META", "mid_signal": 84956, "gamma_signal": 16489, "vega_signal": 6362, "option_type": "C", "stock_price": 576.14, "utc_time": 1775495855000}, {"instrument": "META", "mid_signal": -60706, "gamma_signal": -9756, "vega_signal": 123761, "option_type": "P", "stock_price": 576.14, "utc_time": 1775495855000}, {"instrument": "META", "mid_signal": 104280, "gamma_signal": 18684, "vega_signal": 179159, "option_type": "C", "stock_price": 576.14, "utc_time": 1775495860000}, {"instrument": "META", "mid_signal": 650816, "gamma_signal": -146251, "vega_signal": -274263, "option_type": "P", "stock_price": 576.14, "utc_time": 1775495860000}, {"instrument": "META", "mid_signal": 116634, "gamma_signal": -2244, "vega_signal": 192845, "option_type": "C", "stock_price": 576.14, "utc_time": 1775495865000}, {"instrument": "META", "mid_signal": -219267, "gamma_signal": 65485, "vega_signal": -265067, "option_type": "P", "stock_price": 576.14, "utc_time": 1775495865000}, {"instrument": "META", "mid_signal": -193202, "gamma_signal": -21377, "vega_signal": -87110, "option_type": "C", "stock_price": 575.99, "utc_time": 1775495870000}, {"instrument": "META", "mid_signal": -83600, "gamma_signal": 2752, "vega_signal": 34694, "option_type": "P", "stock_price": 575.99, "utc_time": 1775495870000}, {"instrument": "META", "mid_signal": 21962, "gamma_signal": 6475, "vega_signal": 4023, "option_type": "C", "stock_price": 575.99, "utc_time": 1775495875000}, {"instrument": "META", "mid_signal": -797487, "gamma_signal": -21153, "vega_signal": 379832, "option_type": "P", "stock_price": 575.99, "utc_time": 1775495875000}, {"instrument": "META", "mid_signal": -661502, "gamma_signal": -57424, "vega_signal": -209177, "option_type": "C", "stock_price": 575.88, "utc_time": 1775495880000}, {"instrument": "META", "mid_signal": -783376, "gamma_signal": 137987, "vega_signal": -129611, "option_type": "P", "stock_price": 575.88, "utc_time": 1775495880000}, {"instrument": "META", "mid_signal": -215465, "gamma_signal": 4418, "vega_signal": -391601, "option_type": "C", "stock_price": 575.88, "utc_time": 1775495885000}, {"instrument": "META", "mid_signal": -32876, "gamma_signal": 4619, "vega_signal": 17733, "option_type": "P", "stock_price": 575.88, "utc_time": 1775495885000}, {"instrument": "META", "mid_signal": 245740, "gamma_signal": 53848, "vega_signal": 179867, "option_type": "C", "stock_price": 575.7, "utc_time": 1775495890000}, {"instrument": "META", "mid_signal": -234186, "gamma_signal": 3169, "vega_signal": 441891, "option_type": "P", "stock_price": 575.7, "utc_time": 1775495890000}, {"instrument": "META", "mid_signal": -275460, "gamma_signal": -58325, "vega_signal": -116394, "option_type": "C", "stock_price": 575.53, "utc_time": 1775495895000}, {"instrument": "META", "mid_signal": -323784, "gamma_signal": 84097, "vega_signal": 51285, "option_type": "P", "stock_price": 575.53, "utc_time": 1775495895000}, {"instrument": "META", "mid_signal": -143060, "gamma_signal": -12754, "vega_signal": -140397, "option_type": "C", "stock_price": 575.53, "utc_time": 1775495900000}, {"instrument": "META", "mid_signal": 249651, "gamma_signal": -102420, "vega_signal": 144952, "option_type": "P", "stock_price": 575.53, "utc_time": 1775495900000}, {"instrument": "META", "mid_signal": -19963, "gamma_signal": 14, "vega_signal": -22316, "option_type": "C", "stock_price": 575.53, "utc_time": 1775495905000}, {"instrument": "META", "mid_signal": -106746, "gamma_signal": 2900, "vega_signal": 107885, "option_type": "P", "stock_price": 575.53, "utc_time": 1775495905000}, {"instrument": "META", "mid_signal": 488929, "gamma_signal": 19923, "vega_signal": 396658, "option_type": "C", "stock_price": 575.53, "utc_time": 1775495910000}, {"instrument": "META", "mid_signal": -363344, "gamma_signal": 11494, "vega_signal": 99253, "option_type": "P", "stock_price": 575.53, "utc_time": 1775495910000}, {"instrument": "META", "mid_signal": 89594, "gamma_signal": -235, "vega_signal": 89207, "option_type": "C", "stock_price": 575.53, "utc_time": 1775495915000}, {"instrument": "META", "mid_signal": -841173, "gamma_signal": 32222, "vega_signal": 771641, "option_type": "P", "stock_price": 575.53, "utc_time": 1775495915000}, {"instrument": "META", "mid_signal": 73574, "gamma_signal": 9515, "vega_signal": 77432, "option_type": "C", "stock_price": 575.53, "utc_time": 1775495920000}, {"instrument": "META", "mid_signal": -171967, "gamma_signal": 7237, "vega_signal": 274869, "option_type": "P", "stock_price": 575.53, "utc_time": 1775495920000}, {"instrument": "META", "mid_signal": 492261, "gamma_signal": 21391, "vega_signal": 1246004, "option_type": "C", "stock_price": 575.88, "utc_time": 1775495925000}, {"instrument": "META", "mid_signal": -769126, "gamma_signal": 19704, "vega_signal": 893136, "option_type": "P", "stock_price": 575.88, "utc_time": 1775495925000}, {"instrument": "META", "mid_signal": -222319, "gamma_signal": -898, "vega_signal": -50515, "option_type": "C", "stock_price": 575.99, "utc_time": 1775495930000}, {"instrument": "META", "mid_signal": -52264, "gamma_signal": 694, "vega_signal": 120181, "option_type": "P", "stock_price": 575.97, "utc_time": 1775495930000}, {"instrument": "META", "mid_signal": 47625, "gamma_signal": -12893, "vega_signal": 135750, "option_type": "C", "stock_price": 575.99, "utc_time": 1775495935000}, {"instrument": "META", "mid_signal": -54946, "gamma_signal": -3676, "vega_signal": 191301, "option_type": "P", "stock_price": 575.99, "utc_time": 1775495935000}, {"instrument": "META", "mid_signal": 576444, "gamma_signal": 20449, "vega_signal": 457805, "option_type": "C", "stock_price": 575.99, "utc_time": 1775495940000}, {"instrument": "META", "mid_signal": 502645, "gamma_signal": -125868, "vega_signal": -77881, "option_type": "P", "stock_price": 575.99, "utc_time": 1775495940000}, {"instrument": "META", "mid_signal": 61625, "gamma_signal": 4804, "vega_signal": 32892, "option_type": "C", "stock_price": 575.99, "utc_time": 1775495945000}, {"instrument": "META", "mid_signal": -56969, "gamma_signal": 13194, "vega_signal": 20705, "option_type": "P", "stock_price": 575.99, "utc_time": 1775495945000}, {"instrument": "META", "mid_signal": -188665, "gamma_signal": -13375, "vega_signal": -22728, "option_type": "C", "stock_price": 575.99, "utc_time": 1775495950000}, {"instrument": "META", "mid_signal": 25280, "gamma_signal": -5114, "vega_signal": 73378, "option_type": "P", "stock_price": 575.99, "utc_time": 1775495950000}, {"instrument": "META", "mid_signal": -21003, "gamma_signal": 2028, "vega_signal": -69397, "option_type": "C", "stock_price": 575.99, "utc_time": 1775495955000}, {"instrument": "META", "mid_signal": -112284, "gamma_signal": 5752, "vega_signal": 224156, "option_type": "P", "stock_price": 575.99, "utc_time": 1775495955000}, {"instrument": "META", "mid_signal": 322430, "gamma_signal": 8431, "vega_signal": 36695, "option_type": "C", "stock_price": 576, "utc_time": 1775495960000}, {"instrument": "META", "mid_signal": -9083, "gamma_signal": -3019, "vega_signal": 125773, "option_type": "P", "stock_price": 576, "utc_time": 1775495960000}, {"instrument": "META", "mid_signal": 269910, "gamma_signal": -5511, "vega_signal": 133972, "option_type": "C", "stock_price": 576.23, "utc_time": 1775495965000}, {"instrument": "META", "mid_signal": 120197, "gamma_signal": -15645, "vega_signal": -36819, "option_type": "P", "stock_price": 576.23, "utc_time": 1775495965000}, {"instrument": "META", "mid_signal": -575684, "gamma_signal": -28814, "vega_signal": -376244, "option_type": "C", "stock_price": 576.07, "utc_time": 1775495970000}, {"instrument": "META", "mid_signal": -52255, "gamma_signal": -24, "vega_signal": 56345, "option_type": "P", "stock_price": 576.07, "utc_time": 1775495970000}, {"instrument": "META", "mid_signal": 77581, "gamma_signal": -812, "vega_signal": -47933, "option_type": "C", "stock_price": 576.07, "utc_time": 1775495975000}, {"instrument": "META", "mid_signal": 837976, "gamma_signal": -136979, "vega_signal": -113377, "option_type": "P", "stock_price": 576.07, "utc_time": 1775495975000}, {"instrument": "META", "mid_signal": 615999, "gamma_signal": 75497, "vega_signal": 227741, "option_type": "C", "stock_price": 576.07, "utc_time": 1775495980000}, {"instrument": "META", "mid_signal": -15580, "gamma_signal": 2540, "vega_signal": -238, "option_type": "P", "stock_price": 576.07, "utc_time": 1775495980000}, {"instrument": "META", "mid_signal": 1398284, "gamma_signal": 249316, "vega_signal": 242099, "option_type": "C", "stock_price": 576.07, "utc_time": 1775495985000}, {"instrument": "META", "mid_signal": 250273, "gamma_signal": -16941, "vega_signal": -89201, "option_type": "P", "stock_price": 576.07, "utc_time": 1775495985000}, {"instrument": "META", "mid_signal": 664436, "gamma_signal": 85037, "vega_signal": 246946, "option_type": "C", "stock_price": 576.07, "utc_time": 1775495990000}, {"instrument": "META", "mid_signal": -182, "gamma_signal": -2454, "vega_signal": 4799, "option_type": "P", "stock_price": 576.07, "utc_time": 1775495990000}, {"instrument": "META", "mid_signal": 26279, "gamma_signal": 460, "vega_signal": 55804, "option_type": "C", "stock_price": 576.36, "utc_time": 1775495995000}, {"instrument": "META", "mid_signal": -24333, "gamma_signal": 4412, "vega_signal": 2274, "option_type": "P", "stock_price": 576.36, "utc_time": 1775495995000}, {"instrument": "META", "mid_signal": -391844, "gamma_signal": -19152, "vega_signal": -236138, "option_type": "C", "stock_price": 576.29, "utc_time": 1775496000000}, {"instrument": "META", "mid_signal": -154132, "gamma_signal": 35372, "vega_signal": 18135, "option_type": "P", "stock_price": 576.29, "utc_time": 1775496000000}, {"instrument": "META", "mid_signal": -249953, "gamma_signal": -5807, "vega_signal": -390953, "option_type": "C", "stock_price": 576.29, "utc_time": 1775496005000}, {"instrument": "META", "mid_signal": 214769, "gamma_signal": -6786, "vega_signal": -97306, "option_type": "P", "stock_price": 576.29, "utc_time": 1775496005000}, {"instrument": "META", "mid_signal": 239641, "gamma_signal": 50137, "vega_signal": 23537, "option_type": "C", "stock_price": 576.29, "utc_time": 1775496010000}, {"instrument": "META", "mid_signal": -44414, "gamma_signal": 299, "vega_signal": 47587, "option_type": "P", "stock_price": 576.29, "utc_time": 1775496010000}, {"instrument": "META", "mid_signal": 173736, "gamma_signal": 5293, "vega_signal": 38260, "option_type": "C", "stock_price": 576.26, "utc_time": 1775496015000}, {"instrument": "META", "mid_signal": -61380, "gamma_signal": 1277, "vega_signal": 35230, "option_type": "P", "stock_price": 576.26, "utc_time": 1775496015000}, {"instrument": "META", "mid_signal": 268613, "gamma_signal": 68097, "vega_signal": 217362, "option_type": "C", "stock_price": 576.26, "utc_time": 1775496020000}, {"instrument": "META", "mid_signal": -26453, "gamma_signal": 5079, "vega_signal": 2799, "option_type": "P", "stock_price": 576.26, "utc_time": 1775496020000}, {"instrument": "META", "mid_signal": 135726, "gamma_signal": 3630, "vega_signal": 18693, "option_type": "C", "stock_price": 576.26, "utc_time": 1775496025000}, {"instrument": "META", "mid_signal": -384755, "gamma_signal": 14357, "vega_signal": 193513, "option_type": "P", "stock_price": 576.26, "utc_time": 1775496025000}, {"instrument": "META", "mid_signal": -387592, "gamma_signal": -9422, "vega_signal": -146723, "option_type": "C", "stock_price": 576.38, "utc_time": 1775496030000}, {"instrument": "META", "mid_signal": -504455, "gamma_signal": 90709, "vega_signal": 190667, "option_type": "P", "stock_price": 576.38, "utc_time": 1775496030000}, {"instrument": "META", "mid_signal": 2080, "gamma_signal": 60, "vega_signal": 7169, "option_type": "C", "stock_price": 576.38, "utc_time": 1775496035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.38, "utc_time": 1775496035000}, {"instrument": "META", "mid_signal": 36070, "gamma_signal": 3392, "vega_signal": 26911, "option_type": "C", "stock_price": 576.38, "utc_time": 1775496040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.38, "utc_time": 1775496040000}, {"instrument": "META", "mid_signal": -53172, "gamma_signal": -5902, "vega_signal": -35761, "option_type": "C", "stock_price": 576.07, "utc_time": 1775496045000}, {"instrument": "META", "mid_signal": -294136, "gamma_signal": 56921, "vega_signal": 115398, "option_type": "P", "stock_price": 576.07, "utc_time": 1775496045000}, {"instrument": "META", "mid_signal": -169474, "gamma_signal": -19378, "vega_signal": -185096, "option_type": "C", "stock_price": 576.07, "utc_time": 1775496050000}, {"instrument": "META", "mid_signal": -22380, "gamma_signal": -4302, "vega_signal": -10459, "option_type": "P", "stock_price": 576.07, "utc_time": 1775496050000}, {"instrument": "META", "mid_signal": -24906, "gamma_signal": -3455, "vega_signal": -17925, "option_type": "C", "stock_price": 576.07, "utc_time": 1775496055000}, {"instrument": "META", "mid_signal": -256303, "gamma_signal": 28202, "vega_signal": -104712, "option_type": "P", "stock_price": 576.07, "utc_time": 1775496055000}, {"instrument": "META", "mid_signal": 6172, "gamma_signal": -3244, "vega_signal": 93855, "option_type": "C", "stock_price": 576.07, "utc_time": 1775496060000}, {"instrument": "META", "mid_signal": -615852, "gamma_signal": 45995, "vega_signal": 68918, "option_type": "P", "stock_price": 576.07, "utc_time": 1775496060000}, {"instrument": "META", "mid_signal": -64590, "gamma_signal": -28626, "vega_signal": -1684, "option_type": "C", "stock_price": 576.07, "utc_time": 1775496065000}, {"instrument": "META", "mid_signal": 112896, "gamma_signal": 1902, "vega_signal": -270701, "option_type": "P", "stock_price": 576.07, "utc_time": 1775496065000}, {"instrument": "META", "mid_signal": 286549, "gamma_signal": 51137, "vega_signal": 108554, "option_type": "C", "stock_price": 576.07, "utc_time": 1775496070000}, {"instrument": "META", "mid_signal": -26023, "gamma_signal": -11250, "vega_signal": 221676, "option_type": "P", "stock_price": 576.07, "utc_time": 1775496070000}, {"instrument": "META", "mid_signal": -63452, "gamma_signal": 9157, "vega_signal": -246952, "option_type": "C", "stock_price": 575.91, "utc_time": 1775496075000}, {"instrument": "META", "mid_signal": 198054, "gamma_signal": 12489, "vega_signal": -81973, "option_type": "P", "stock_price": 575.91, "utc_time": 1775496075000}, {"instrument": "META", "mid_signal": 1076914, "gamma_signal": 243082, "vega_signal": 72663, "option_type": "C", "stock_price": 575.91, "utc_time": 1775496080000}, {"instrument": "META", "mid_signal": -137346, "gamma_signal": 5091, "vega_signal": 54033, "option_type": "P", "stock_price": 575.91, "utc_time": 1775496080000}, {"instrument": "META", "mid_signal": 4765, "gamma_signal": 1754, "vega_signal": -1146, "option_type": "C", "stock_price": 575.91, "utc_time": 1775496085000}, {"instrument": "META", "mid_signal": 264726, "gamma_signal": -20699, "vega_signal": -202660, "option_type": "P", "stock_price": 575.91, "utc_time": 1775496085000}, {"instrument": "META", "mid_signal": 809568, "gamma_signal": 19662, "vega_signal": 281556, "option_type": "C", "stock_price": 575.91, "utc_time": 1775496090000}, {"instrument": "META", "mid_signal": -325676, "gamma_signal": 9279, "vega_signal": 249053, "option_type": "P", "stock_price": 575.91, "utc_time": 1775496090000}, {"instrument": "META", "mid_signal": 182985, "gamma_signal": 5758, "vega_signal": 52016, "option_type": "C", "stock_price": 575.91, "utc_time": 1775496095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 575.91, "utc_time": 1775496095000}, {"instrument": "META", "mid_signal": 286068, "gamma_signal": 8345, "vega_signal": 84448, "option_type": "C", "stock_price": 575.91, "utc_time": 1775496100000}, {"instrument": "META", "mid_signal": -12964, "gamma_signal": 1871, "vega_signal": 8759, "option_type": "P", "stock_price": 575.91, "utc_time": 1775496100000}, {"instrument": "META", "mid_signal": -432955, "gamma_signal": -34041, "vega_signal": -21178, "option_type": "C", "stock_price": 575.91, "utc_time": 1775496105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 575.91, "utc_time": 1775496105000}, {"instrument": "META", "mid_signal": 620986, "gamma_signal": 80706, "vega_signal": -47903, "option_type": "C", "stock_price": 576.01, "utc_time": 1775496110000}, {"instrument": "META", "mid_signal": 96977, "gamma_signal": -5448, "vega_signal": -269680, "option_type": "P", "stock_price": 576.01, "utc_time": 1775496110000}, {"instrument": "META", "mid_signal": 30056, "gamma_signal": 7149, "vega_signal": 21073, "option_type": "C", "stock_price": 576.16, "utc_time": 1775496115000}, {"instrument": "META", "mid_signal": -47283, "gamma_signal": 4737, "vega_signal": -145219, "option_type": "P", "stock_price": 576.16, "utc_time": 1775496115000}, {"instrument": "META", "mid_signal": -29716, "gamma_signal": -5134, "vega_signal": -3842, "option_type": "C", "stock_price": 576.16, "utc_time": 1775496120000}, {"instrument": "META", "mid_signal": 316485, "gamma_signal": -11259, "vega_signal": -388860, "option_type": "P", "stock_price": 576.16, "utc_time": 1775496120000}, {"instrument": "META", "mid_signal": 12251, "gamma_signal": 3507, "vega_signal": 5083, "option_type": "C", "stock_price": 576.16, "utc_time": 1775496125000}, {"instrument": "META", "mid_signal": -23746, "gamma_signal": 2521, "vega_signal": 18013, "option_type": "P", "stock_price": 576.16, "utc_time": 1775496125000}, {"instrument": "META", "mid_signal": 174528, "gamma_signal": 4390, "vega_signal": 71078, "option_type": "C", "stock_price": 576.16, "utc_time": 1775496130000}, {"instrument": "META", "mid_signal": 891173, "gamma_signal": -16046, "vega_signal": -236055, "option_type": "P", "stock_price": 576.16, "utc_time": 1775496130000}, {"instrument": "META", "mid_signal": 754, "gamma_signal": 22, "vega_signal": 3988, "option_type": "C", "stock_price": 576.08, "utc_time": 1775496135000}, {"instrument": "META", "mid_signal": -53557, "gamma_signal": 1024, "vega_signal": 38364, "option_type": "P", "stock_price": 576.08, "utc_time": 1775496135000}, {"instrument": "META", "mid_signal": 22676, "gamma_signal": 4694, "vega_signal": 6751, "option_type": "C", "stock_price": 576.08, "utc_time": 1775496140000}, {"instrument": "META", "mid_signal": 17210, "gamma_signal": -4534, "vega_signal": -3374, "option_type": "P", "stock_price": 576.08, "utc_time": 1775496140000}, {"instrument": "META", "mid_signal": -223206, "gamma_signal": -33799, "vega_signal": -54303, "option_type": "C", "stock_price": 576.08, "utc_time": 1775496145000}, {"instrument": "META", "mid_signal": -7877, "gamma_signal": 248, "vega_signal": 16412, "option_type": "P", "stock_price": 576.08, "utc_time": 1775496145000}, {"instrument": "META", "mid_signal": -244731, "gamma_signal": -17066, "vega_signal": 215208, "option_type": "C", "stock_price": 576.08, "utc_time": 1775496150000}, {"instrument": "META", "mid_signal": 509, "gamma_signal": -40631, "vega_signal": 155431, "option_type": "P", "stock_price": 576.08, "utc_time": 1775496150000}, {"instrument": "META", "mid_signal": -2697606, "gamma_signal": -498560, "vega_signal": -269379, "option_type": "C", "stock_price": 576.08, "utc_time": 1775496155000}, {"instrument": "META", "mid_signal": 142965, "gamma_signal": -6855, "vega_signal": -108868, "option_type": "P", "stock_price": 576.08, "utc_time": 1775496155000}, {"instrument": "META", "mid_signal": -34041, "gamma_signal": -7582, "vega_signal": -13674, "option_type": "C", "stock_price": 576.08, "utc_time": 1775496160000}, {"instrument": "META", "mid_signal": 19872, "gamma_signal": -6408, "vega_signal": 4151, "option_type": "P", "stock_price": 576.08, "utc_time": 1775496160000}, {"instrument": "META", "mid_signal": -435263, "gamma_signal": -34821, "vega_signal": -21100, "option_type": "C", "stock_price": 576.08, "utc_time": 1775496165000}, {"instrument": "META", "mid_signal": -18625, "gamma_signal": 4291, "vega_signal": -2969, "option_type": "P", "stock_price": 576.08, "utc_time": 1775496165000}, {"instrument": "META", "mid_signal": 688927, "gamma_signal": 48834, "vega_signal": 237554, "option_type": "C", "stock_price": 576.08, "utc_time": 1775496170000}, {"instrument": "META", "mid_signal": -79040, "gamma_signal": 13200, "vega_signal": 1154, "option_type": "P", "stock_price": 576.08, "utc_time": 1775496170000}, {"instrument": "META", "mid_signal": -11, "gamma_signal": 0, "vega_signal": -337, "option_type": "C", "stock_price": 576.08, "utc_time": 1775496175000}, {"instrument": "META", "mid_signal": 52491, "gamma_signal": -9511, "vega_signal": -9101, "option_type": "P", "stock_price": 576.08, "utc_time": 1775496175000}, {"instrument": "META", "mid_signal": 139713, "gamma_signal": 1612, "vega_signal": 236049, "option_type": "C", "stock_price": 576.08, "utc_time": 1775496180000}, {"instrument": "META", "mid_signal": 221076, "gamma_signal": -13502, "vega_signal": -243614, "option_type": "P", "stock_price": 576.08, "utc_time": 1775496180000}, {"instrument": "META", "mid_signal": -151510, "gamma_signal": -3953, "vega_signal": -11633, "option_type": "C", "stock_price": 576.3, "utc_time": 1775496185000}, {"instrument": "META", "mid_signal": -914, "gamma_signal": 41, "vega_signal": 2553, "option_type": "P", "stock_price": 576.3, "utc_time": 1775496185000}, {"instrument": "META", "mid_signal": 364478, "gamma_signal": 11557, "vega_signal": 91377, "option_type": "C", "stock_price": 576.3, "utc_time": 1775496190000}, {"instrument": "META", "mid_signal": 34431, "gamma_signal": -1860, "vega_signal": -31322, "option_type": "P", "stock_price": 576.3, "utc_time": 1775496190000}, {"instrument": "META", "mid_signal": 274148, "gamma_signal": 40229, "vega_signal": -167531, "option_type": "C", "stock_price": 576.48, "utc_time": 1775496195000}, {"instrument": "META", "mid_signal": 361334, "gamma_signal": -40087, "vega_signal": -98791, "option_type": "P", "stock_price": 576.48, "utc_time": 1775496195000}, {"instrument": "META", "mid_signal": 82231, "gamma_signal": 52835, "vega_signal": -32160, "option_type": "C", "stock_price": 576.48, "utc_time": 1775496200000}, {"instrument": "META", "mid_signal": -1019522, "gamma_signal": 143779, "vega_signal": 80243, "option_type": "P", "stock_price": 576.48, "utc_time": 1775496200000}, {"instrument": "META", "mid_signal": -203612, "gamma_signal": -73775, "vega_signal": 88929, "option_type": "C", "stock_price": 576.48, "utc_time": 1775496205000}, {"instrument": "META", "mid_signal": 22961, "gamma_signal": -5331, "vega_signal": 391, "option_type": "P", "stock_price": 576.48, "utc_time": 1775496205000}, {"instrument": "META", "mid_signal": 330073, "gamma_signal": 7791, "vega_signal": 125199, "option_type": "C", "stock_price": 576.48, "utc_time": 1775496210000}, {"instrument": "META", "mid_signal": -275990, "gamma_signal": 14224, "vega_signal": 101610, "option_type": "P", "stock_price": 576.48, "utc_time": 1775496210000}, {"instrument": "META", "mid_signal": 513062, "gamma_signal": 40760, "vega_signal": 143922, "option_type": "C", "stock_price": 576.72, "utc_time": 1775496215000}, {"instrument": "META", "mid_signal": 143599, "gamma_signal": -19905, "vega_signal": -29353, "option_type": "P", "stock_price": 576.72, "utc_time": 1775496215000}, {"instrument": "META", "mid_signal": 411333, "gamma_signal": 31059, "vega_signal": 15773, "option_type": "C", "stock_price": 576.72, "utc_time": 1775496220000}, {"instrument": "META", "mid_signal": -297745, "gamma_signal": 8340, "vega_signal": -88054, "option_type": "P", "stock_price": 576.72, "utc_time": 1775496220000}, {"instrument": "META", "mid_signal": 232744, "gamma_signal": 19185, "vega_signal": 77699, "option_type": "C", "stock_price": 576.72, "utc_time": 1775496225000}, {"instrument": "META", "mid_signal": 420899, "gamma_signal": -60597, "vega_signal": -81140, "option_type": "P", "stock_price": 576.72, "utc_time": 1775496225000}, {"instrument": "META", "mid_signal": 702860, "gamma_signal": -31350, "vega_signal": 1254743, "option_type": "C", "stock_price": 576.72, "utc_time": 1775496230000}, {"instrument": "META", "mid_signal": 4246, "gamma_signal": -1296, "vega_signal": -802, "option_type": "P", "stock_price": 576.72, "utc_time": 1775496230000}, {"instrument": "META", "mid_signal": 861830, "gamma_signal": 190476, "vega_signal": 143064, "option_type": "C", "stock_price": 576.72, "utc_time": 1775496235000}, {"instrument": "META", "mid_signal": -270764, "gamma_signal": 55389, "vega_signal": 27658, "option_type": "P", "stock_price": 576.72, "utc_time": 1775496235000}, {"instrument": "META", "mid_signal": 414770, "gamma_signal": 9238, "vega_signal": 140320, "option_type": "C", "stock_price": 576.72, "utc_time": 1775496240000}, {"instrument": "META", "mid_signal": -60807, "gamma_signal": 7601, "vega_signal": -6390, "option_type": "P", "stock_price": 576.72, "utc_time": 1775496240000}, {"instrument": "META", "mid_signal": 159290, "gamma_signal": 19703, "vega_signal": 9084, "option_type": "C", "stock_price": 576.72, "utc_time": 1775496245000}, {"instrument": "META", "mid_signal": 66012, "gamma_signal": -13821, "vega_signal": -5529, "option_type": "P", "stock_price": 576.72, "utc_time": 1775496245000}, {"instrument": "META", "mid_signal": 74769, "gamma_signal": 13141, "vega_signal": 7426, "option_type": "C", "stock_price": 576.72, "utc_time": 1775496250000}, {"instrument": "META", "mid_signal": 211171, "gamma_signal": -45510, "vega_signal": -98393, "option_type": "P", "stock_price": 576.72, "utc_time": 1775496250000}, {"instrument": "META", "mid_signal": 838058, "gamma_signal": 222073, "vega_signal": 84831, "option_type": "C", "stock_price": 576.72, "utc_time": 1775496255000}, {"instrument": "META", "mid_signal": -26955, "gamma_signal": 1298, "vega_signal": 11088, "option_type": "P", "stock_price": 576.74, "utc_time": 1775496255000}, {"instrument": "META", "mid_signal": 93031, "gamma_signal": 2112, "vega_signal": 1508, "option_type": "C", "stock_price": 576.74, "utc_time": 1775496260000}, {"instrument": "META", "mid_signal": -74760, "gamma_signal": 7090, "vega_signal": -34234, "option_type": "P", "stock_price": 576.74, "utc_time": 1775496260000}, {"instrument": "META", "mid_signal": 29268, "gamma_signal": -8916, "vega_signal": 62926, "option_type": "C", "stock_price": 576.74, "utc_time": 1775496265000}, {"instrument": "META", "mid_signal": -60326, "gamma_signal": 4723, "vega_signal": 21274, "option_type": "P", "stock_price": 576.74, "utc_time": 1775496265000}, {"instrument": "META", "mid_signal": 23184, "gamma_signal": 2605, "vega_signal": 84446, "option_type": "C", "stock_price": 576.78, "utc_time": 1775496270000}, {"instrument": "META", "mid_signal": 80922, "gamma_signal": -8477, "vega_signal": -15635, "option_type": "P", "stock_price": 576.78, "utc_time": 1775496270000}, {"instrument": "META", "mid_signal": 24639, "gamma_signal": -3501, "vega_signal": 77978, "option_type": "C", "stock_price": 576.88, "utc_time": 1775496275000}, {"instrument": "META", "mid_signal": 58907, "gamma_signal": -10936, "vega_signal": -44514, "option_type": "P", "stock_price": 576.88, "utc_time": 1775496275000}, {"instrument": "META", "mid_signal": 1081501, "gamma_signal": 131185, "vega_signal": 112954, "option_type": "C", "stock_price": 576.99, "utc_time": 1775496280000}, {"instrument": "META", "mid_signal": 369045, "gamma_signal": -16704, "vega_signal": -150876, "option_type": "P", "stock_price": 576.92, "utc_time": 1775496280000}, {"instrument": "META", "mid_signal": -598, "gamma_signal": -15, "vega_signal": -3333, "option_type": "C", "stock_price": 576.99, "utc_time": 1775496285000}, {"instrument": "META", "mid_signal": 55181, "gamma_signal": -7913, "vega_signal": -83775, "option_type": "P", "stock_price": 576.99, "utc_time": 1775496285000}, {"instrument": "META", "mid_signal": 1526442, "gamma_signal": 220538, "vega_signal": 148087, "option_type": "C", "stock_price": 576.99, "utc_time": 1775496290000}, {"instrument": "META", "mid_signal": 100713, "gamma_signal": -17238, "vega_signal": -42530, "option_type": "P", "stock_price": 576.99, "utc_time": 1775496290000}, {"instrument": "META", "mid_signal": 98826, "gamma_signal": 19862, "vega_signal": 9162, "option_type": "C", "stock_price": 576.99, "utc_time": 1775496295000}, {"instrument": "META", "mid_signal": 41592, "gamma_signal": -9017, "vega_signal": -68851, "option_type": "P", "stock_price": 576.99, "utc_time": 1775496295000}, {"instrument": "META", "mid_signal": 378107, "gamma_signal": 44408, "vega_signal": 56803, "option_type": "C", "stock_price": 576.99, "utc_time": 1775496300000}, {"instrument": "META", "mid_signal": 44507, "gamma_signal": 34339, "vega_signal": -39730, "option_type": "P", "stock_price": 576.99, "utc_time": 1775496300000}, {"instrument": "META", "mid_signal": -52440, "gamma_signal": 24325, "vega_signal": -142292, "option_type": "C", "stock_price": 576.96, "utc_time": 1775496305000}, {"instrument": "META", "mid_signal": -535068, "gamma_signal": 105710, "vega_signal": 51338, "option_type": "P", "stock_price": 576.96, "utc_time": 1775496305000}, {"instrument": "META", "mid_signal": -14106, "gamma_signal": -1367, "vega_signal": 4039, "option_type": "C", "stock_price": 576.89, "utc_time": 1775496310000}, {"instrument": "META", "mid_signal": -395140, "gamma_signal": 34881, "vega_signal": -111482, "option_type": "P", "stock_price": 576.89, "utc_time": 1775496310000}, {"instrument": "META", "mid_signal": 85408, "gamma_signal": -5063, "vega_signal": -4077, "option_type": "C", "stock_price": 576.89, "utc_time": 1775496315000}, {"instrument": "META", "mid_signal": 2255, "gamma_signal": -730, "vega_signal": -485, "option_type": "P", "stock_price": 576.89, "utc_time": 1775496315000}, {"instrument": "META", "mid_signal": -96993, "gamma_signal": -8252, "vega_signal": 198259, "option_type": "C", "stock_price": 576.91, "utc_time": 1775496320000}, {"instrument": "META", "mid_signal": -1718, "gamma_signal": 7093, "vega_signal": -336493, "option_type": "P", "stock_price": 576.91, "utc_time": 1775496320000}, {"instrument": "META", "mid_signal": -469850, "gamma_signal": -80917, "vega_signal": -77213, "option_type": "C", "stock_price": 576.88, "utc_time": 1775496325000}, {"instrument": "META", "mid_signal": -448663, "gamma_signal": 34885, "vega_signal": -69708, "option_type": "P", "stock_price": 576.88, "utc_time": 1775496325000}, {"instrument": "META", "mid_signal": -207289, "gamma_signal": -4700, "vega_signal": -101523, "option_type": "C", "stock_price": 576.88, "utc_time": 1775496330000}, {"instrument": "META", "mid_signal": 127960, "gamma_signal": -42209, "vega_signal": -6559, "option_type": "P", "stock_price": 576.88, "utc_time": 1775496330000}, {"instrument": "META", "mid_signal": -112513, "gamma_signal": -13373, "vega_signal": -40965, "option_type": "C", "stock_price": 576.88, "utc_time": 1775496335000}, {"instrument": "META", "mid_signal": -1135909, "gamma_signal": 40473, "vega_signal": -123532, "option_type": "P", "stock_price": 576.88, "utc_time": 1775496335000}, {"instrument": "META", "mid_signal": -61066, "gamma_signal": -9431, "vega_signal": -4256, "option_type": "C", "stock_price": 576.69, "utc_time": 1775496340000}, {"instrument": "META", "mid_signal": -246131, "gamma_signal": 9308, "vega_signal": 167592, "option_type": "P", "stock_price": 576.69, "utc_time": 1775496340000}, {"instrument": "META", "mid_signal": 24559, "gamma_signal": 4076, "vega_signal": 32242, "option_type": "C", "stock_price": 576.69, "utc_time": 1775496345000}, {"instrument": "META", "mid_signal": 81089, "gamma_signal": -13697, "vega_signal": -6663, "option_type": "P", "stock_price": 576.69, "utc_time": 1775496345000}, {"instrument": "META", "mid_signal": -82015, "gamma_signal": -30216, "vega_signal": -14258, "option_type": "C", "stock_price": 576.69, "utc_time": 1775496350000}, {"instrument": "META", "mid_signal": 518813, "gamma_signal": -131232, "vega_signal": -307257, "option_type": "P", "stock_price": 576.69, "utc_time": 1775496350000}, {"instrument": "META", "mid_signal": 158672, "gamma_signal": 12162, "vega_signal": 33779, "option_type": "C", "stock_price": 576.69, "utc_time": 1775496355000}, {"instrument": "META", "mid_signal": 152361, "gamma_signal": -9437, "vega_signal": -6347, "option_type": "P", "stock_price": 576.69, "utc_time": 1775496355000}, {"instrument": "META", "mid_signal": -23609, "gamma_signal": -3849, "vega_signal": -2389, "option_type": "C", "stock_price": 576.69, "utc_time": 1775496360000}, {"instrument": "META", "mid_signal": 73667, "gamma_signal": -1245, "vega_signal": -276177, "option_type": "P", "stock_price": 576.69, "utc_time": 1775496360000}, {"instrument": "META", "mid_signal": 24278, "gamma_signal": 4312, "vega_signal": 70201, "option_type": "C", "stock_price": 576.69, "utc_time": 1775496365000}, {"instrument": "META", "mid_signal": 39765, "gamma_signal": -301, "vega_signal": -149871, "option_type": "P", "stock_price": 576.69, "utc_time": 1775496365000}, {"instrument": "META", "mid_signal": 62474, "gamma_signal": 16804, "vega_signal": 18934, "option_type": "C", "stock_price": 576.69, "utc_time": 1775496370000}, {"instrument": "META", "mid_signal": 22012, "gamma_signal": 20980, "vega_signal": -340426, "option_type": "P", "stock_price": 576.69, "utc_time": 1775496370000}, {"instrument": "META", "mid_signal": 151583, "gamma_signal": 1082, "vega_signal": 296477, "option_type": "C", "stock_price": 576.69, "utc_time": 1775496375000}, {"instrument": "META", "mid_signal": -6330, "gamma_signal": 1858, "vega_signal": 1073, "option_type": "P", "stock_price": 576.69, "utc_time": 1775496375000}, {"instrument": "META", "mid_signal": -32460, "gamma_signal": 1114, "vega_signal": -71359, "option_type": "C", "stock_price": 576.69, "utc_time": 1775496380000}, {"instrument": "META", "mid_signal": -386718, "gamma_signal": 39897, "vega_signal": 69346, "option_type": "P", "stock_price": 576.69, "utc_time": 1775496380000}, {"instrument": "META", "mid_signal": -51893, "gamma_signal": -15082, "vega_signal": -7645, "option_type": "C", "stock_price": 576.69, "utc_time": 1775496385000}, {"instrument": "META", "mid_signal": -171297, "gamma_signal": 39300, "vega_signal": 18634, "option_type": "P", "stock_price": 576.69, "utc_time": 1775496385000}, {"instrument": "META", "mid_signal": -234870, "gamma_signal": -22971, "vega_signal": -192148, "option_type": "C", "stock_price": 576.69, "utc_time": 1775496390000}, {"instrument": "META", "mid_signal": 554594, "gamma_signal": -50505, "vega_signal": -61186, "option_type": "P", "stock_price": 576.69, "utc_time": 1775496390000}, {"instrument": "META", "mid_signal": -3638, "gamma_signal": -205, "vega_signal": 4922, "option_type": "C", "stock_price": 576.69, "utc_time": 1775496395000}, {"instrument": "META", "mid_signal": 105718, "gamma_signal": -944, "vega_signal": -331302, "option_type": "P", "stock_price": 576.69, "utc_time": 1775496395000}, {"instrument": "META", "mid_signal": -14337, "gamma_signal": -5075, "vega_signal": -2344, "option_type": "C", "stock_price": 576.64, "utc_time": 1775496400000}, {"instrument": "META", "mid_signal": -308769, "gamma_signal": 30140, "vega_signal": -214922, "option_type": "P", "stock_price": 576.64, "utc_time": 1775496400000}, {"instrument": "META", "mid_signal": -14871, "gamma_signal": -4180, "vega_signal": -1846, "option_type": "C", "stock_price": 576.64, "utc_time": 1775496405000}, {"instrument": "META", "mid_signal": -152719, "gamma_signal": 5355, "vega_signal": 79259, "option_type": "P", "stock_price": 576.64, "utc_time": 1775496405000}, {"instrument": "META", "mid_signal": 2113, "gamma_signal": 61, "vega_signal": 8594, "option_type": "C", "stock_price": 576.64, "utc_time": 1775496410000}, {"instrument": "META", "mid_signal": -4895, "gamma_signal": 293, "vega_signal": 9587, "option_type": "P", "stock_price": 576.64, "utc_time": 1775496410000}, {"instrument": "META", "mid_signal": -109, "gamma_signal": -2, "vega_signal": -950, "option_type": "C", "stock_price": 576.64, "utc_time": 1775496415000}, {"instrument": "META", "mid_signal": -69225, "gamma_signal": 955, "vega_signal": 151407, "option_type": "P", "stock_price": 576.64, "utc_time": 1775496415000}, {"instrument": "META", "mid_signal": 28072, "gamma_signal": 11700, "vega_signal": 5739, "option_type": "C", "stock_price": 576.64, "utc_time": 1775496420000}, {"instrument": "META", "mid_signal": 90807, "gamma_signal": 13559, "vega_signal": -697537, "option_type": "P", "stock_price": 576.71, "utc_time": 1775496420000}, {"instrument": "META", "mid_signal": -31478, "gamma_signal": -11951, "vega_signal": 28754, "option_type": "C", "stock_price": 576.7, "utc_time": 1775496425000}, {"instrument": "META", "mid_signal": 787366, "gamma_signal": -54242, "vega_signal": -420383, "option_type": "P", "stock_price": 576.7, "utc_time": 1775496425000}, {"instrument": "META", "mid_signal": -6348, "gamma_signal": -2306, "vega_signal": -621, "option_type": "C", "stock_price": 576.7, "utc_time": 1775496430000}, {"instrument": "META", "mid_signal": 429112, "gamma_signal": -37949, "vega_signal": -5306, "option_type": "P", "stock_price": 576.7, "utc_time": 1775496430000}, {"instrument": "META", "mid_signal": 28194, "gamma_signal": 21678, "vega_signal": -202563, "option_type": "C", "stock_price": 576.7, "utc_time": 1775496435000}, {"instrument": "META", "mid_signal": -373276, "gamma_signal": 7012, "vega_signal": 566763, "option_type": "P", "stock_price": 576.7, "utc_time": 1775496435000}, {"instrument": "META", "mid_signal": 21240, "gamma_signal": 76, "vega_signal": 64490, "option_type": "C", "stock_price": 577.05, "utc_time": 1775496440000}, {"instrument": "META", "mid_signal": 62726, "gamma_signal": -3081, "vega_signal": -50466, "option_type": "P", "stock_price": 577.05, "utc_time": 1775496440000}, {"instrument": "META", "mid_signal": -6157, "gamma_signal": -2244, "vega_signal": -2392, "option_type": "C", "stock_price": 577.05, "utc_time": 1775496445000}, {"instrument": "META", "mid_signal": 287567, "gamma_signal": -58126, "vega_signal": -35702, "option_type": "P", "stock_price": 577.05, "utc_time": 1775496445000}, {"instrument": "META", "mid_signal": -367474, "gamma_signal": -44216, "vega_signal": 10752, "option_type": "C", "stock_price": 576.94, "utc_time": 1775496450000}, {"instrument": "META", "mid_signal": -37905, "gamma_signal": 24474, "vega_signal": -220913, "option_type": "P", "stock_price": 576.94, "utc_time": 1775496450000}, {"instrument": "META", "mid_signal": 363689, "gamma_signal": 44991, "vega_signal": 5741, "option_type": "C", "stock_price": 576.94, "utc_time": 1775496455000}, {"instrument": "META", "mid_signal": -2624, "gamma_signal": 4552, "vega_signal": -83842, "option_type": "P", "stock_price": 576.94, "utc_time": 1775496455000}, {"instrument": "META", "mid_signal": -392, "gamma_signal": -10, "vega_signal": -2491, "option_type": "C", "stock_price": 576.94, "utc_time": 1775496460000}, {"instrument": "META", "mid_signal": 617496, "gamma_signal": -5697, "vega_signal": -2332303, "option_type": "P", "stock_price": 576.94, "utc_time": 1775496460000}, {"instrument": "META", "mid_signal": 24749, "gamma_signal": 4996, "vega_signal": 2233, "option_type": "C", "stock_price": 576.94, "utc_time": 1775496465000}, {"instrument": "META", "mid_signal": 13675, "gamma_signal": -813, "vega_signal": -13995, "option_type": "P", "stock_price": 576.94, "utc_time": 1775496465000}, {"instrument": "META", "mid_signal": -116, "gamma_signal": -4, "vega_signal": -182, "option_type": "C", "stock_price": 576.94, "utc_time": 1775496470000}, {"instrument": "META", "mid_signal": -16313, "gamma_signal": -5052, "vega_signal": 9868, "option_type": "P", "stock_price": 576.94, "utc_time": 1775496470000}, {"instrument": "META", "mid_signal": -26300, "gamma_signal": -5248, "vega_signal": -3870, "option_type": "C", "stock_price": 576.94, "utc_time": 1775496475000}, {"instrument": "META", "mid_signal": -19431, "gamma_signal": 4475, "vega_signal": 2071, "option_type": "P", "stock_price": 576.94, "utc_time": 1775496475000}, {"instrument": "META", "mid_signal": -341749, "gamma_signal": 12362, "vega_signal": -99309, "option_type": "C", "stock_price": 576.94, "utc_time": 1775496480000}, {"instrument": "META", "mid_signal": 16040, "gamma_signal": -3370, "vega_signal": -1406, "option_type": "P", "stock_price": 576.94, "utc_time": 1775496480000}, {"instrument": "META", "mid_signal": 67817, "gamma_signal": 11144, "vega_signal": 4478, "option_type": "C", "stock_price": 577, "utc_time": 1775496485000}, {"instrument": "META", "mid_signal": 674795, "gamma_signal": -57890, "vega_signal": -58800, "option_type": "P", "stock_price": 577, "utc_time": 1775496485000}, {"instrument": "META", "mid_signal": -202730, "gamma_signal": -10374, "vega_signal": -71238, "option_type": "C", "stock_price": 576.9, "utc_time": 1775496490000}, {"instrument": "META", "mid_signal": 50767, "gamma_signal": -550, "vega_signal": -208504, "option_type": "P", "stock_price": 576.9, "utc_time": 1775496490000}, {"instrument": "META", "mid_signal": -43774, "gamma_signal": -12324, "vega_signal": -7145, "option_type": "C", "stock_price": 576.9, "utc_time": 1775496495000}, {"instrument": "META", "mid_signal": -433128, "gamma_signal": 41096, "vega_signal": 17993, "option_type": "P", "stock_price": 576.9, "utc_time": 1775496495000}, {"instrument": "META", "mid_signal": -587803, "gamma_signal": -52646, "vega_signal": -295772, "option_type": "C", "stock_price": 576.72, "utc_time": 1775496500000}, {"instrument": "META", "mid_signal": 247668, "gamma_signal": 8901, "vega_signal": -448968, "option_type": "P", "stock_price": 576.72, "utc_time": 1775496500000}, {"instrument": "META", "mid_signal": -18027, "gamma_signal": -822, "vega_signal": -50675, "option_type": "C", "stock_price": 576.72, "utc_time": 1775496505000}, {"instrument": "META", "mid_signal": 390136, "gamma_signal": -39792, "vega_signal": 43721, "option_type": "P", "stock_price": 576.72, "utc_time": 1775496505000}, {"instrument": "META", "mid_signal": -299405, "gamma_signal": -17059, "vega_signal": -103092, "option_type": "C", "stock_price": 576.72, "utc_time": 1775496510000}, {"instrument": "META", "mid_signal": 384389, "gamma_signal": -31991, "vega_signal": 32331, "option_type": "P", "stock_price": 576.72, "utc_time": 1775496510000}, {"instrument": "META", "mid_signal": 18319, "gamma_signal": 5109, "vega_signal": -30151, "option_type": "C", "stock_price": 576.73, "utc_time": 1775496515000}, {"instrument": "META", "mid_signal": -48467, "gamma_signal": 3627, "vega_signal": -113571, "option_type": "P", "stock_price": 576.69, "utc_time": 1775496515000}, {"instrument": "META", "mid_signal": -32643, "gamma_signal": -4440, "vega_signal": 12711, "option_type": "C", "stock_price": 576.73, "utc_time": 1775496520000}, {"instrument": "META", "mid_signal": 167494, "gamma_signal": -43187, "vega_signal": 4970, "option_type": "P", "stock_price": 576.73, "utc_time": 1775496520000}, {"instrument": "META", "mid_signal": -39, "gamma_signal": 0, "vega_signal": -862, "option_type": "C", "stock_price": 576.73, "utc_time": 1775496525000}, {"instrument": "META", "mid_signal": -153595, "gamma_signal": 4433, "vega_signal": 148813, "option_type": "P", "stock_price": 576.73, "utc_time": 1775496525000}, {"instrument": "META", "mid_signal": 121196, "gamma_signal": 12053, "vega_signal": 89398, "option_type": "C", "stock_price": 576.92, "utc_time": 1775496530000}, {"instrument": "META", "mid_signal": 49740, "gamma_signal": -4856, "vega_signal": -162216, "option_type": "P", "stock_price": 576.92, "utc_time": 1775496530000}, {"instrument": "META", "mid_signal": -2828, "gamma_signal": -45, "vega_signal": -20916, "option_type": "C", "stock_price": 576.92, "utc_time": 1775496535000}, {"instrument": "META", "mid_signal": 466415, "gamma_signal": -44608, "vega_signal": -19136, "option_type": "P", "stock_price": 576.92, "utc_time": 1775496535000}, {"instrument": "META", "mid_signal": 33379, "gamma_signal": 397, "vega_signal": 71686, "option_type": "C", "stock_price": 577.02, "utc_time": 1775496540000}, {"instrument": "META", "mid_signal": 569407, "gamma_signal": -19700, "vega_signal": -273262, "option_type": "P", "stock_price": 577.02, "utc_time": 1775496540000}, {"instrument": "META", "mid_signal": 82095, "gamma_signal": 6954, "vega_signal": 29921, "option_type": "C", "stock_price": 577.13, "utc_time": 1775496545000}, {"instrument": "META", "mid_signal": -132895, "gamma_signal": 24823, "vega_signal": -92156, "option_type": "P", "stock_price": 577.13, "utc_time": 1775496545000}, {"instrument": "META", "mid_signal": -55167, "gamma_signal": -18223, "vega_signal": 87219, "option_type": "C", "stock_price": 577.13, "utc_time": 1775496550000}, {"instrument": "META", "mid_signal": 86930, "gamma_signal": 24858, "vega_signal": -62015, "option_type": "P", "stock_price": 577.13, "utc_time": 1775496550000}, {"instrument": "META", "mid_signal": -261745, "gamma_signal": -8183, "vega_signal": -83168, "option_type": "C", "stock_price": 577.13, "utc_time": 1775496555000}, {"instrument": "META", "mid_signal": -20092, "gamma_signal": 1183, "vega_signal": 9345, "option_type": "P", "stock_price": 577.13, "utc_time": 1775496555000}, {"instrument": "META", "mid_signal": 11633, "gamma_signal": 1101, "vega_signal": 1345, "option_type": "C", "stock_price": 576.98, "utc_time": 1775496560000}, {"instrument": "META", "mid_signal": -95885, "gamma_signal": 15183, "vega_signal": -159936, "option_type": "P", "stock_price": 576.98, "utc_time": 1775496560000}, {"instrument": "META", "mid_signal": -396057, "gamma_signal": -29512, "vega_signal": 22884, "option_type": "C", "stock_price": 576.98, "utc_time": 1775496565000}, {"instrument": "META", "mid_signal": 26234, "gamma_signal": -1310, "vega_signal": -10017, "option_type": "P", "stock_price": 576.98, "utc_time": 1775496565000}, {"instrument": "META", "mid_signal": 704026, "gamma_signal": 103921, "vega_signal": 115551, "option_type": "C", "stock_price": 576.98, "utc_time": 1775496570000}, {"instrument": "META", "mid_signal": 1535878, "gamma_signal": -160271, "vega_signal": -2181375, "option_type": "P", "stock_price": 576.98, "utc_time": 1775496570000}, {"instrument": "META", "mid_signal": -134515, "gamma_signal": -39538, "vega_signal": -17586, "option_type": "C", "stock_price": 576.98, "utc_time": 1775496575000}, {"instrument": "META", "mid_signal": 52133, "gamma_signal": 6892, "vega_signal": -207520, "option_type": "P", "stock_price": 576.98, "utc_time": 1775496575000}, {"instrument": "META", "mid_signal": 7490, "gamma_signal": 1528, "vega_signal": 533, "option_type": "C", "stock_price": 576.94, "utc_time": 1775496580000}, {"instrument": "META", "mid_signal": 16905, "gamma_signal": -249, "vega_signal": -33943, "option_type": "P", "stock_price": 576.94, "utc_time": 1775496580000}, {"instrument": "META", "mid_signal": -370339, "gamma_signal": -44970, "vega_signal": -20836, "option_type": "C", "stock_price": 576.94, "utc_time": 1775496585000}, {"instrument": "META", "mid_signal": 28341, "gamma_signal": 13101, "vega_signal": -279852, "option_type": "P", "stock_price": 576.94, "utc_time": 1775496585000}, {"instrument": "META", "mid_signal": 356980, "gamma_signal": 41019, "vega_signal": 19672, "option_type": "C", "stock_price": 576.94, "utc_time": 1775496590000}, {"instrument": "META", "mid_signal": -137547, "gamma_signal": -2454, "vega_signal": 265493, "option_type": "P", "stock_price": 576.94, "utc_time": 1775496590000}, {"instrument": "META", "mid_signal": -390128, "gamma_signal": -49888, "vega_signal": -6792, "option_type": "C", "stock_price": 576.94, "utc_time": 1775496595000}, {"instrument": "META", "mid_signal": -29155, "gamma_signal": 990, "vega_signal": 14076, "option_type": "P", "stock_price": 576.94, "utc_time": 1775496595000}, {"instrument": "META", "mid_signal": -387866, "gamma_signal": -79721, "vega_signal": -34801, "option_type": "C", "stock_price": 577, "utc_time": 1775496600000}, {"instrument": "META", "mid_signal": 198443, "gamma_signal": -10879, "vega_signal": -89601, "option_type": "P", "stock_price": 577, "utc_time": 1775496600000}, {"instrument": "META", "mid_signal": 632618, "gamma_signal": 178007, "vega_signal": 222191, "option_type": "C", "stock_price": 577, "utc_time": 1775496605000}, {"instrument": "META", "mid_signal": 106, "gamma_signal": -8, "vega_signal": -148, "option_type": "P", "stock_price": 577, "utc_time": 1775496605000}, {"instrument": "META", "mid_signal": 32, "gamma_signal": 1, "vega_signal": 341, "option_type": "C", "stock_price": 577, "utc_time": 1775496610000}, {"instrument": "META", "mid_signal": 5275, "gamma_signal": -327, "vega_signal": -5798, "option_type": "P", "stock_price": 577, "utc_time": 1775496610000}, {"instrument": "META", "mid_signal": 47, "gamma_signal": 1, "vega_signal": 306, "option_type": "C", "stock_price": 577.08, "utc_time": 1775496615000}, {"instrument": "META", "mid_signal": -40402, "gamma_signal": 7265, "vega_signal": -38743, "option_type": "P", "stock_price": 577.08, "utc_time": 1775496615000}, {"instrument": "META", "mid_signal": -442, "gamma_signal": -22, "vega_signal": -1405, "option_type": "C", "stock_price": 577.08, "utc_time": 1775496620000}, {"instrument": "META", "mid_signal": 78068, "gamma_signal": 129, "vega_signal": -267494, "option_type": "P", "stock_price": 577.08, "utc_time": 1775496620000}, {"instrument": "META", "mid_signal": 81653, "gamma_signal": 3130, "vega_signal": 58700, "option_type": "C", "stock_price": 577.08, "utc_time": 1775496625000}, {"instrument": "META", "mid_signal": 191518, "gamma_signal": -37095, "vega_signal": -27467, "option_type": "P", "stock_price": 577.08, "utc_time": 1775496625000}, {"instrument": "META", "mid_signal": 770504, "gamma_signal": 38754, "vega_signal": 153083, "option_type": "C", "stock_price": 577.28, "utc_time": 1775496630000}, {"instrument": "META", "mid_signal": -61621, "gamma_signal": -11842, "vega_signal": 40822, "option_type": "P", "stock_price": 577.28, "utc_time": 1775496630000}, {"instrument": "META", "mid_signal": -480800, "gamma_signal": -66964, "vega_signal": -31017, "option_type": "C", "stock_price": 577, "utc_time": 1775496635000}, {"instrument": "META", "mid_signal": 1840974, "gamma_signal": -310978, "vega_signal": -119617, "option_type": "P", "stock_price": 577, "utc_time": 1775496635000}, {"instrument": "META", "mid_signal": 284792, "gamma_signal": 8208, "vega_signal": 136986, "option_type": "C", "stock_price": 577, "utc_time": 1775496640000}, {"instrument": "META", "mid_signal": 19087, "gamma_signal": -4505, "vega_signal": -2042, "option_type": "P", "stock_price": 577, "utc_time": 1775496640000}, {"instrument": "META", "mid_signal": 308, "gamma_signal": 254, "vega_signal": -1218, "option_type": "C", "stock_price": 577, "utc_time": 1775496645000}, {"instrument": "META", "mid_signal": 15798, "gamma_signal": -388, "vega_signal": -24688, "option_type": "P", "stock_price": 577, "utc_time": 1775496645000}, {"instrument": "META", "mid_signal": -7513, "gamma_signal": -6038, "vega_signal": 58685, "option_type": "C", "stock_price": 577, "utc_time": 1775496650000}, {"instrument": "META", "mid_signal": -18812, "gamma_signal": 4493, "vega_signal": 1194, "option_type": "P", "stock_price": 577, "utc_time": 1775496650000}, {"instrument": "META", "mid_signal": 95742, "gamma_signal": 1896, "vega_signal": 270682, "option_type": "C", "stock_price": 577, "utc_time": 1775496655000}, {"instrument": "META", "mid_signal": 156, "gamma_signal": -4, "vega_signal": -619, "option_type": "P", "stock_price": 577.07, "utc_time": 1775496655000}, {"instrument": "META", "mid_signal": -13186, "gamma_signal": -7839, "vega_signal": -7889, "option_type": "C", "stock_price": 577.07, "utc_time": 1775496660000}, {"instrument": "META", "mid_signal": 558998, "gamma_signal": -43686, "vega_signal": -66954, "option_type": "P", "stock_price": 577.07, "utc_time": 1775496660000}, {"instrument": "META", "mid_signal": 30696, "gamma_signal": -1412, "vega_signal": 39909, "option_type": "C", "stock_price": 577.18, "utc_time": 1775496665000}, {"instrument": "META", "mid_signal": -550467, "gamma_signal": 50557, "vega_signal": 108856, "option_type": "P", "stock_price": 577.18, "utc_time": 1775496665000}, {"instrument": "META", "mid_signal": 286627, "gamma_signal": 43254, "vega_signal": 1076211, "option_type": "C", "stock_price": 577.18, "utc_time": 1775496670000}, {"instrument": "META", "mid_signal": 229477, "gamma_signal": -15871, "vega_signal": -54089, "option_type": "P", "stock_price": 577.18, "utc_time": 1775496670000}, {"instrument": "META", "mid_signal": 47689, "gamma_signal": -1795, "vega_signal": 37892, "option_type": "C", "stock_price": 577.18, "utc_time": 1775496675000}, {"instrument": "META", "mid_signal": -55348, "gamma_signal": 6877, "vega_signal": 2696, "option_type": "P", "stock_price": 577.18, "utc_time": 1775496675000}, {"instrument": "META", "mid_signal": 47892, "gamma_signal": 1598, "vega_signal": 207280, "option_type": "C", "stock_price": 577.18, "utc_time": 1775496680000}, {"instrument": "META", "mid_signal": -5472, "gamma_signal": 1772, "vega_signal": 948, "option_type": "P", "stock_price": 577.18, "utc_time": 1775496680000}, {"instrument": "META", "mid_signal": 170674, "gamma_signal": 12039, "vega_signal": 52943, "option_type": "C", "stock_price": 577.18, "utc_time": 1775496685000}, {"instrument": "META", "mid_signal": 14460, "gamma_signal": -4042, "vega_signal": -7364, "option_type": "P", "stock_price": 577.18, "utc_time": 1775496685000}, {"instrument": "META", "mid_signal": -1051, "gamma_signal": -68461, "vega_signal": 49659, "option_type": "C", "stock_price": 577.27, "utc_time": 1775496690000}, {"instrument": "META", "mid_signal": 99526, "gamma_signal": -73214, "vega_signal": 656048, "option_type": "P", "stock_price": 577.27, "utc_time": 1775496690000}, {"instrument": "META", "mid_signal": 572937, "gamma_signal": 52289, "vega_signal": 146242, "option_type": "C", "stock_price": 577.44, "utc_time": 1775496695000}, {"instrument": "META", "mid_signal": -192745, "gamma_signal": -3931, "vega_signal": 104763, "option_type": "P", "stock_price": 577.44, "utc_time": 1775496695000}, {"instrument": "META", "mid_signal": 467506, "gamma_signal": 28542, "vega_signal": -6753, "option_type": "C", "stock_price": 577.5, "utc_time": 1775496700000}, {"instrument": "META", "mid_signal": 174633, "gamma_signal": -4430, "vega_signal": -172618, "option_type": "P", "stock_price": 577.5, "utc_time": 1775496700000}, {"instrument": "META", "mid_signal": -465769, "gamma_signal": -92252, "vega_signal": -43155, "option_type": "C", "stock_price": 577.54, "utc_time": 1775496705000}, {"instrument": "META", "mid_signal": -622281, "gamma_signal": 58160, "vega_signal": 4999, "option_type": "P", "stock_price": 577.54, "utc_time": 1775496705000}, {"instrument": "META", "mid_signal": 51139, "gamma_signal": 6374, "vega_signal": 16035, "option_type": "C", "stock_price": 577.59, "utc_time": 1775496710000}, {"instrument": "META", "mid_signal": 1581445, "gamma_signal": -80888, "vega_signal": -713985, "option_type": "P", "stock_price": 577.57, "utc_time": 1775496710000}, {"instrument": "META", "mid_signal": 200969, "gamma_signal": 38914, "vega_signal": 13139, "option_type": "C", "stock_price": 577.52, "utc_time": 1775496715000}, {"instrument": "META", "mid_signal": 100863, "gamma_signal": -5325, "vega_signal": 484511, "option_type": "P", "stock_price": 577.52, "utc_time": 1775496715000}, {"instrument": "META", "mid_signal": 508896, "gamma_signal": 99343, "vega_signal": 44967, "option_type": "C", "stock_price": 577.58, "utc_time": 1775496720000}, {"instrument": "META", "mid_signal": -116694, "gamma_signal": -2703, "vega_signal": 145346, "option_type": "P", "stock_price": 577.58, "utc_time": 1775496720000}, {"instrument": "META", "mid_signal": 748250, "gamma_signal": 27300, "vega_signal": 647496, "option_type": "C", "stock_price": 577.54, "utc_time": 1775496725000}, {"instrument": "META", "mid_signal": 95465, "gamma_signal": -501, "vega_signal": -266488, "option_type": "P", "stock_price": 577.54, "utc_time": 1775496725000}, {"instrument": "META", "mid_signal": 744990, "gamma_signal": 68313, "vega_signal": 282799, "option_type": "C", "stock_price": 577.54, "utc_time": 1775496730000}, {"instrument": "META", "mid_signal": 567643, "gamma_signal": -180743, "vega_signal": -88198, "option_type": "P", "stock_price": 577.54, "utc_time": 1775496730000}, {"instrument": "META", "mid_signal": 93863, "gamma_signal": 5351, "vega_signal": 4520, "option_type": "C", "stock_price": 577.54, "utc_time": 1775496735000}, {"instrument": "META", "mid_signal": 191138, "gamma_signal": -7022, "vega_signal": -114218, "option_type": "P", "stock_price": 577.54, "utc_time": 1775496735000}, {"instrument": "META", "mid_signal": 497798, "gamma_signal": -6595, "vega_signal": 404389, "option_type": "C", "stock_price": 577.54, "utc_time": 1775496740000}, {"instrument": "META", "mid_signal": 275100, "gamma_signal": -17870, "vega_signal": -9512, "option_type": "P", "stock_price": 577.54, "utc_time": 1775496740000}, {"instrument": "META", "mid_signal": 89820, "gamma_signal": -343, "vega_signal": 195376, "option_type": "C", "stock_price": 577.54, "utc_time": 1775496745000}, {"instrument": "META", "mid_signal": -416715, "gamma_signal": 40085, "vega_signal": 16136, "option_type": "P", "stock_price": 577.54, "utc_time": 1775496745000}, {"instrument": "META", "mid_signal": 61132, "gamma_signal": 19214, "vega_signal": -2241, "option_type": "C", "stock_price": 577.54, "utc_time": 1775496750000}, {"instrument": "META", "mid_signal": -565463, "gamma_signal": 17093, "vega_signal": 812459, "option_type": "P", "stock_price": 577.54, "utc_time": 1775496750000}, {"instrument": "META", "mid_signal": -2013, "gamma_signal": -4542, "vega_signal": 22695, "option_type": "C", "stock_price": 577.54, "utc_time": 1775496755000}, {"instrument": "META", "mid_signal": -58807, "gamma_signal": 3395, "vega_signal": 54885, "option_type": "P", "stock_price": 577.54, "utc_time": 1775496755000}, {"instrument": "META", "mid_signal": 26802, "gamma_signal": 5485, "vega_signal": 1091, "option_type": "C", "stock_price": 577.54, "utc_time": 1775496760000}, {"instrument": "META", "mid_signal": 5423, "gamma_signal": -339, "vega_signal": -6296, "option_type": "P", "stock_price": 577.54, "utc_time": 1775496760000}, {"instrument": "META", "mid_signal": -234318, "gamma_signal": -32126, "vega_signal": -129846, "option_type": "C", "stock_price": 577.45, "utc_time": 1775496765000}, {"instrument": "META", "mid_signal": -112996, "gamma_signal": 2064, "vega_signal": 120210, "option_type": "P", "stock_price": 577.45, "utc_time": 1775496765000}, {"instrument": "META", "mid_signal": 35815, "gamma_signal": 3478, "vega_signal": 19620, "option_type": "C", "stock_price": 577.5, "utc_time": 1775496770000}, {"instrument": "META", "mid_signal": 18104, "gamma_signal": -4557, "vega_signal": -3145, "option_type": "P", "stock_price": 577.45, "utc_time": 1775496770000}, {"instrument": "META", "mid_signal": -267288, "gamma_signal": -87443, "vega_signal": 21512, "option_type": "C", "stock_price": 577.5, "utc_time": 1775496775000}, {"instrument": "META", "mid_signal": 2288727, "gamma_signal": -408705, "vega_signal": -168571, "option_type": "P", "stock_price": 577.5, "utc_time": 1775496775000}, {"instrument": "META", "mid_signal": -950651, "gamma_signal": -293756, "vega_signal": 70003, "option_type": "C", "stock_price": 577.49, "utc_time": 1775496780000}, {"instrument": "META", "mid_signal": 148464, "gamma_signal": -29, "vega_signal": -523455, "option_type": "P", "stock_price": 577.49, "utc_time": 1775496780000}, {"instrument": "META", "mid_signal": -244313, "gamma_signal": -63885, "vega_signal": 26894, "option_type": "C", "stock_price": 577.33, "utc_time": 1775496785000}, {"instrument": "META", "mid_signal": 273061, "gamma_signal": -13652, "vega_signal": -206874, "option_type": "P", "stock_price": 577.33, "utc_time": 1775496785000}, {"instrument": "META", "mid_signal": 193259, "gamma_signal": 7832, "vega_signal": 110475, "option_type": "C", "stock_price": 577.4, "utc_time": 1775496790000}, {"instrument": "META", "mid_signal": 665076, "gamma_signal": -53573, "vega_signal": -106925, "option_type": "P", "stock_price": 577.33, "utc_time": 1775496790000}, {"instrument": "META", "mid_signal": -128327, "gamma_signal": -32940, "vega_signal": -14934, "option_type": "C", "stock_price": 577.4, "utc_time": 1775496795000}, {"instrument": "META", "mid_signal": -387034, "gamma_signal": 26885, "vega_signal": 19805, "option_type": "P", "stock_price": 577.4, "utc_time": 1775496795000}, {"instrument": "META", "mid_signal": -128508, "gamma_signal": -7761, "vega_signal": -18645, "option_type": "C", "stock_price": 577.27, "utc_time": 1775496800000}, {"instrument": "META", "mid_signal": -347348, "gamma_signal": 88928, "vega_signal": 31840, "option_type": "P", "stock_price": 577.27, "utc_time": 1775496800000}, {"instrument": "META", "mid_signal": 26388, "gamma_signal": 1318, "vega_signal": 64307, "option_type": "C", "stock_price": 577.28, "utc_time": 1775496805000}, {"instrument": "META", "mid_signal": 348650, "gamma_signal": -34382, "vega_signal": -6292, "option_type": "P", "stock_price": 577.28, "utc_time": 1775496805000}, {"instrument": "META", "mid_signal": -29707, "gamma_signal": -264, "vega_signal": -69585, "option_type": "C", "stock_price": 577.28, "utc_time": 1775496810000}, {"instrument": "META", "mid_signal": -381801, "gamma_signal": 37167, "vega_signal": 14053, "option_type": "P", "stock_price": 577.28, "utc_time": 1775496810000}, {"instrument": "META", "mid_signal": 11087, "gamma_signal": 10101, "vega_signal": 3375, "option_type": "C", "stock_price": 577.28, "utc_time": 1775496815000}, {"instrument": "META", "mid_signal": 123845, "gamma_signal": -36066, "vega_signal": 114832, "option_type": "P", "stock_price": 577.34, "utc_time": 1775496815000}, {"instrument": "META", "mid_signal": -46017, "gamma_signal": -10144, "vega_signal": -7147, "option_type": "C", "stock_price": 577.34, "utc_time": 1775496820000}, {"instrument": "META", "mid_signal": -289, "gamma_signal": 9, "vega_signal": 1076, "option_type": "P", "stock_price": 577.34, "utc_time": 1775496820000}, {"instrument": "META", "mid_signal": -441094, "gamma_signal": -44777, "vega_signal": -32607, "option_type": "C", "stock_price": 577.34, "utc_time": 1775496825000}, {"instrument": "META", "mid_signal": -18895, "gamma_signal": 4690, "vega_signal": 3850, "option_type": "P", "stock_price": 577.34, "utc_time": 1775496825000}, {"instrument": "META", "mid_signal": -18653, "gamma_signal": -170, "vega_signal": -52792, "option_type": "C", "stock_price": 577.34, "utc_time": 1775496830000}, {"instrument": "META", "mid_signal": -142335, "gamma_signal": 6613, "vega_signal": 50471, "option_type": "P", "stock_price": 577.34, "utc_time": 1775496830000}, {"instrument": "META", "mid_signal": -28052, "gamma_signal": -5458, "vega_signal": 4493, "option_type": "C", "stock_price": 577.34, "utc_time": 1775496835000}, {"instrument": "META", "mid_signal": 4434, "gamma_signal": -1559, "vega_signal": -805, "option_type": "P", "stock_price": 577.34, "utc_time": 1775496835000}, {"instrument": "META", "mid_signal": 52250, "gamma_signal": 189, "vega_signal": 223301, "option_type": "C", "stock_price": 577.34, "utc_time": 1775496840000}, {"instrument": "META", "mid_signal": -135062, "gamma_signal": 46958, "vega_signal": -7333, "option_type": "P", "stock_price": 577.34, "utc_time": 1775496840000}, {"instrument": "META", "mid_signal": -44305, "gamma_signal": -1892, "vega_signal": -27699, "option_type": "C", "stock_price": 577.34, "utc_time": 1775496845000}, {"instrument": "META", "mid_signal": -28561, "gamma_signal": 5594, "vega_signal": 2228, "option_type": "P", "stock_price": 577.34, "utc_time": 1775496845000}, {"instrument": "META", "mid_signal": 892571, "gamma_signal": 45269, "vega_signal": 14709, "option_type": "C", "stock_price": 577.34, "utc_time": 1775496850000}, {"instrument": "META", "mid_signal": -231465, "gamma_signal": 39396, "vega_signal": 69000, "option_type": "P", "stock_price": 577.34, "utc_time": 1775496850000}, {"instrument": "META", "mid_signal": -52604, "gamma_signal": -3607, "vega_signal": -1685, "option_type": "C", "stock_price": 577.34, "utc_time": 1775496855000}, {"instrument": "META", "mid_signal": 369410, "gamma_signal": -42257, "vega_signal": 28878, "option_type": "P", "stock_price": 577.34, "utc_time": 1775496855000}, {"instrument": "META", "mid_signal": 35069, "gamma_signal": 4295, "vega_signal": -10372, "option_type": "C", "stock_price": 577.01, "utc_time": 1775496860000}, {"instrument": "META", "mid_signal": 423468, "gamma_signal": -44346, "vega_signal": -25611, "option_type": "P", "stock_price": 577.01, "utc_time": 1775496860000}, {"instrument": "META", "mid_signal": 138306, "gamma_signal": -135, "vega_signal": 546403, "option_type": "C", "stock_price": 577.01, "utc_time": 1775496865000}, {"instrument": "META", "mid_signal": -178862, "gamma_signal": -7210, "vega_signal": 357666, "option_type": "P", "stock_price": 577.01, "utc_time": 1775496865000}, {"instrument": "META", "mid_signal": 2814050, "gamma_signal": 204036, "vega_signal": 7718223, "option_type": "C", "stock_price": 577.62, "utc_time": 1775496870000}, {"instrument": "META", "mid_signal": -155041, "gamma_signal": 33141, "vega_signal": -488790, "option_type": "P", "stock_price": 577.41, "utc_time": 1775496870000}, {"instrument": "META", "mid_signal": -36, "gamma_signal": -2, "vega_signal": -211, "option_type": "C", "stock_price": 577.51, "utc_time": 1775496875000}, {"instrument": "META", "mid_signal": -333621, "gamma_signal": 22717, "vega_signal": 102623, "option_type": "P", "stock_price": 577.51, "utc_time": 1775496875000}, {"instrument": "META", "mid_signal": -89162, "gamma_signal": -656, "vega_signal": -95485, "option_type": "C", "stock_price": 577.52, "utc_time": 1775496880000}, {"instrument": "META", "mid_signal": -201589, "gamma_signal": 3423, "vega_signal": 95545, "option_type": "P", "stock_price": 577.52, "utc_time": 1775496880000}, {"instrument": "META", "mid_signal": 5246, "gamma_signal": 88, "vega_signal": 28970, "option_type": "C", "stock_price": 577.52, "utc_time": 1775496885000}, {"instrument": "META", "mid_signal": -190776, "gamma_signal": -9685, "vega_signal": 1350436, "option_type": "P", "stock_price": 577.52, "utc_time": 1775496885000}, {"instrument": "META", "mid_signal": 756, "gamma_signal": 42, "vega_signal": 1714, "option_type": "C", "stock_price": 577.23, "utc_time": 1775496890000}, {"instrument": "META", "mid_signal": 559795, "gamma_signal": -183782, "vega_signal": -113679, "option_type": "P", "stock_price": 577.23, "utc_time": 1775496890000}, {"instrument": "META", "mid_signal": 274722, "gamma_signal": 61870, "vega_signal": 183181, "option_type": "C", "stock_price": 577.2, "utc_time": 1775496895000}, {"instrument": "META", "mid_signal": 2258122, "gamma_signal": -525098, "vega_signal": -222781, "option_type": "P", "stock_price": 577.2, "utc_time": 1775496895000}, {"instrument": "META", "mid_signal": 906825, "gamma_signal": 115858, "vega_signal": -182989, "option_type": "C", "stock_price": 577.17, "utc_time": 1775496900000}, {"instrument": "META", "mid_signal": 121130, "gamma_signal": -12902, "vega_signal": -57405, "option_type": "P", "stock_price": 577.17, "utc_time": 1775496900000}, {"instrument": "META", "mid_signal": -61037, "gamma_signal": -5786, "vega_signal": -117887, "option_type": "C", "stock_price": 577.17, "utc_time": 1775496905000}, {"instrument": "META", "mid_signal": 475450, "gamma_signal": -56412, "vega_signal": -26397, "option_type": "P", "stock_price": 577.17, "utc_time": 1775496905000}, {"instrument": "META", "mid_signal": 39673, "gamma_signal": 36162, "vega_signal": -154950, "option_type": "C", "stock_price": 577.17, "utc_time": 1775496910000}, {"instrument": "META", "mid_signal": 3586, "gamma_signal": -3588, "vega_signal": 125749, "option_type": "P", "stock_price": 577.17, "utc_time": 1775496910000}, {"instrument": "META", "mid_signal": -382010, "gamma_signal": -6872, "vega_signal": -1114375, "option_type": "C", "stock_price": 577.17, "utc_time": 1775496915000}, {"instrument": "META", "mid_signal": -242419, "gamma_signal": 46471, "vega_signal": 72215, "option_type": "P", "stock_price": 577.17, "utc_time": 1775496915000}, {"instrument": "META", "mid_signal": -74030, "gamma_signal": -28451, "vega_signal": 1425028, "option_type": "C", "stock_price": 577.17, "utc_time": 1775496920000}, {"instrument": "META", "mid_signal": 152758, "gamma_signal": -7976, "vega_signal": -50589, "option_type": "P", "stock_price": 577.28, "utc_time": 1775496920000}, {"instrument": "META", "mid_signal": 498507, "gamma_signal": 34118, "vega_signal": 5573, "option_type": "C", "stock_price": 577.28, "utc_time": 1775496925000}, {"instrument": "META", "mid_signal": -145453, "gamma_signal": -2314, "vega_signal": 701490, "option_type": "P", "stock_price": 577.28, "utc_time": 1775496925000}, {"instrument": "META", "mid_signal": -14463, "gamma_signal": -4388, "vega_signal": -2165, "option_type": "C", "stock_price": 577.28, "utc_time": 1775496930000}, {"instrument": "META", "mid_signal": 29047, "gamma_signal": -1005, "vega_signal": -15149, "option_type": "P", "stock_price": 577.28, "utc_time": 1775496930000}, {"instrument": "META", "mid_signal": 1263394, "gamma_signal": 3757, "vega_signal": 7240654, "option_type": "C", "stock_price": 577.21, "utc_time": 1775496935000}, {"instrument": "META", "mid_signal": 308363, "gamma_signal": -54258, "vega_signal": -26127, "option_type": "P", "stock_price": 577.21, "utc_time": 1775496935000}, {"instrument": "META", "mid_signal": 920380, "gamma_signal": -19679, "vega_signal": 6331266, "option_type": "C", "stock_price": 577.21, "utc_time": 1775496940000}, {"instrument": "META", "mid_signal": 86754, "gamma_signal": -3652, "vega_signal": -54598, "option_type": "P", "stock_price": 577.21, "utc_time": 1775496940000}, {"instrument": "META", "mid_signal": -653327, "gamma_signal": -48329, "vega_signal": -832336, "option_type": "C", "stock_price": 577.21, "utc_time": 1775496945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.21, "utc_time": 1775496945000}, {"instrument": "META", "mid_signal": -981017, "gamma_signal": -30628, "vega_signal": -5725654, "option_type": "C", "stock_price": 577.19, "utc_time": 1775496950000}, {"instrument": "META", "mid_signal": 183010, "gamma_signal": -3743, "vega_signal": -792732, "option_type": "P", "stock_price": 577.19, "utc_time": 1775496950000}, {"instrument": "META", "mid_signal": 3288314, "gamma_signal": 386859, "vega_signal": 16675969, "option_type": "C", "stock_price": 577.11, "utc_time": 1775496955000}, {"instrument": "META", "mid_signal": 480442, "gamma_signal": -153029, "vega_signal": -433328, "option_type": "P", "stock_price": 577.1, "utc_time": 1775496955000}, {"instrument": "META", "mid_signal": 1014794, "gamma_signal": 813, "vega_signal": 6324886, "option_type": "C", "stock_price": 577.11, "utc_time": 1775496960000}, {"instrument": "META", "mid_signal": -16791, "gamma_signal": 4555, "vega_signal": 1167, "option_type": "P", "stock_price": 577.11, "utc_time": 1775496960000}, {"instrument": "META", "mid_signal": 1077588, "gamma_signal": -5616, "vega_signal": 6551916, "option_type": "C", "stock_price": 577.11, "utc_time": 1775496965000}, {"instrument": "META", "mid_signal": -1142094, "gamma_signal": 42673, "vega_signal": 1480571, "option_type": "P", "stock_price": 577.11, "utc_time": 1775496965000}, {"instrument": "META", "mid_signal": -86883, "gamma_signal": -11359, "vega_signal": -176465, "option_type": "C", "stock_price": 577.11, "utc_time": 1775496970000}, {"instrument": "META", "mid_signal": 5480, "gamma_signal": -227, "vega_signal": -10531, "option_type": "P", "stock_price": 577.11, "utc_time": 1775496970000}, {"instrument": "META", "mid_signal": 36576, "gamma_signal": 40107, "vega_signal": 64705, "option_type": "C", "stock_price": 577.075, "utc_time": 1775496975000}, {"instrument": "META", "mid_signal": 283343, "gamma_signal": -7481, "vega_signal": -1096347, "option_type": "P", "stock_price": 577.11, "utc_time": 1775496975000}, {"instrument": "META", "mid_signal": 1022639, "gamma_signal": 20494, "vega_signal": 6329698, "option_type": "C", "stock_price": 577.075, "utc_time": 1775496980000}, {"instrument": "META", "mid_signal": -323475, "gamma_signal": 11461, "vega_signal": 864136, "option_type": "P", "stock_price": 577.075, "utc_time": 1775496980000}, {"instrument": "META", "mid_signal": 60677, "gamma_signal": 5442, "vega_signal": 191973, "option_type": "C", "stock_price": 577.075, "utc_time": 1775496985000}, {"instrument": "META", "mid_signal": -184439, "gamma_signal": 23828, "vega_signal": -483741, "option_type": "P", "stock_price": 577.075, "utc_time": 1775496985000}, {"instrument": "META", "mid_signal": 485925, "gamma_signal": 28829, "vega_signal": 11763, "option_type": "C", "stock_price": 577.1, "utc_time": 1775496990000}, {"instrument": "META", "mid_signal": -17072, "gamma_signal": -5683, "vega_signal": 86717, "option_type": "P", "stock_price": 577.1, "utc_time": 1775496990000}, {"instrument": "META", "mid_signal": 140878, "gamma_signal": -8423, "vega_signal": 108532, "option_type": "C", "stock_price": 577.1, "utc_time": 1775496995000}, {"instrument": "META", "mid_signal": -27, "gamma_signal": 14, "vega_signal": -673, "option_type": "P", "stock_price": 577.1, "utc_time": 1775496995000}, {"instrument": "META", "mid_signal": 1027321, "gamma_signal": 5612, "vega_signal": 6330059, "option_type": "C", "stock_price": 577.27, "utc_time": 1775497000000}, {"instrument": "META", "mid_signal": -286790, "gamma_signal": 76185, "vega_signal": 30241, "option_type": "P", "stock_price": 577.27, "utc_time": 1775497000000}, {"instrument": "META", "mid_signal": -28996, "gamma_signal": -501, "vega_signal": -31396, "option_type": "C", "stock_price": 577.09, "utc_time": 1775497005000}, {"instrument": "META", "mid_signal": -16765, "gamma_signal": 4553, "vega_signal": 1120, "option_type": "P", "stock_price": 577.09, "utc_time": 1775497005000}, {"instrument": "META", "mid_signal": -147392, "gamma_signal": -89169, "vega_signal": -210873, "option_type": "C", "stock_price": 577.17, "utc_time": 1775497010000}, {"instrument": "META", "mid_signal": 503458, "gamma_signal": -49746, "vega_signal": -337255, "option_type": "P", "stock_price": 577.17, "utc_time": 1775497010000}, {"instrument": "META", "mid_signal": -47641, "gamma_signal": -4589, "vega_signal": -102774, "option_type": "C", "stock_price": 577.17, "utc_time": 1775497015000}, {"instrument": "META", "mid_signal": 6667, "gamma_signal": -2867, "vega_signal": 6439, "option_type": "P", "stock_price": 577.17, "utc_time": 1775497015000}, {"instrument": "META", "mid_signal": 74876, "gamma_signal": 4660, "vega_signal": -22578, "option_type": "C", "stock_price": 577.08, "utc_time": 1775497020000}, {"instrument": "META", "mid_signal": -259345, "gamma_signal": 30945, "vega_signal": 73397, "option_type": "P", "stock_price": 577.08, "utc_time": 1775497020000}, {"instrument": "META", "mid_signal": 23493, "gamma_signal": 5021, "vega_signal": 8167, "option_type": "C", "stock_price": 577.08, "utc_time": 1775497025000}, {"instrument": "META", "mid_signal": 541008, "gamma_signal": -176801, "vega_signal": -79115, "option_type": "P", "stock_price": 577.08, "utc_time": 1775497025000}, {"instrument": "META", "mid_signal": -34480, "gamma_signal": -124, "vega_signal": -115977, "option_type": "C", "stock_price": 577.08, "utc_time": 1775497030000}, {"instrument": "META", "mid_signal": -443818, "gamma_signal": 48080, "vega_signal": 19445, "option_type": "P", "stock_price": 577.08, "utc_time": 1775497030000}, {"instrument": "META", "mid_signal": -941672, "gamma_signal": -122747, "vega_signal": 534997, "option_type": "C", "stock_price": 577.08, "utc_time": 1775497035000}, {"instrument": "META", "mid_signal": -42307, "gamma_signal": 5644, "vega_signal": 110506, "option_type": "P", "stock_price": 577.08, "utc_time": 1775497035000}, {"instrument": "META", "mid_signal": -734532, "gamma_signal": -19836, "vega_signal": -2287052, "option_type": "C", "stock_price": 577.08, "utc_time": 1775497040000}, {"instrument": "META", "mid_signal": 606355, "gamma_signal": -46024, "vega_signal": -491972, "option_type": "P", "stock_price": 577.08, "utc_time": 1775497040000}, {"instrument": "META", "mid_signal": 1124086, "gamma_signal": 439942, "vega_signal": -966675, "option_type": "C", "stock_price": 577.05, "utc_time": 1775497045000}, {"instrument": "META", "mid_signal": 50022, "gamma_signal": 5143, "vega_signal": -347117, "option_type": "P", "stock_price": 577.05, "utc_time": 1775497045000}, {"instrument": "META", "mid_signal": -521, "gamma_signal": -24, "vega_signal": -1957, "option_type": "C", "stock_price": 577.05, "utc_time": 1775497050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.05, "utc_time": 1775497050000}, {"instrument": "META", "mid_signal": 525554, "gamma_signal": 10154, "vega_signal": 391163, "option_type": "C", "stock_price": 577.05, "utc_time": 1775497055000}, {"instrument": "META", "mid_signal": -222347, "gamma_signal": 51774, "vega_signal": 18473, "option_type": "P", "stock_price": 577.05, "utc_time": 1775497055000}, {"instrument": "META", "mid_signal": 48197, "gamma_signal": -15754, "vega_signal": 913288, "option_type": "C", "stock_price": 576.97, "utc_time": 1775497060000}, {"instrument": "META", "mid_signal": -93631, "gamma_signal": -1021, "vega_signal": 93712, "option_type": "P", "stock_price": 576.97, "utc_time": 1775497060000}, {"instrument": "META", "mid_signal": -491563, "gamma_signal": -29447, "vega_signal": -14986, "option_type": "C", "stock_price": 576.97, "utc_time": 1775497065000}, {"instrument": "META", "mid_signal": -2096, "gamma_signal": 1588, "vega_signal": -8550, "option_type": "P", "stock_price": 576.97, "utc_time": 1775497065000}, {"instrument": "META", "mid_signal": 1446026, "gamma_signal": 15653, "vega_signal": 8437235, "option_type": "C", "stock_price": 576.97, "utc_time": 1775497070000}, {"instrument": "META", "mid_signal": -550874, "gamma_signal": 72096, "vega_signal": 39081, "option_type": "P", "stock_price": 576.97, "utc_time": 1775497070000}, {"instrument": "META", "mid_signal": -311486, "gamma_signal": -33779, "vega_signal": 6034, "option_type": "C", "stock_price": 576.88, "utc_time": 1775497075000}, {"instrument": "META", "mid_signal": -10806, "gamma_signal": 5011, "vega_signal": -30635, "option_type": "P", "stock_price": 576.88, "utc_time": 1775497075000}, {"instrument": "META", "mid_signal": -1014552, "gamma_signal": -118223, "vega_signal": -451761, "option_type": "C", "stock_price": 576.76, "utc_time": 1775497080000}, {"instrument": "META", "mid_signal": 698272, "gamma_signal": -88487, "vega_signal": -104631, "option_type": "P", "stock_price": 576.76, "utc_time": 1775497080000}, {"instrument": "META", "mid_signal": -358, "gamma_signal": -20, "vega_signal": -905, "option_type": "C", "stock_price": 576.76, "utc_time": 1775497085000}, {"instrument": "META", "mid_signal": 169214, "gamma_signal": -92098, "vega_signal": 61579, "option_type": "P", "stock_price": 576.76, "utc_time": 1775497085000}, {"instrument": "META", "mid_signal": -490088, "gamma_signal": -19922, "vega_signal": -1195068, "option_type": "C", "stock_price": 576.76, "utc_time": 1775497090000}, {"instrument": "META", "mid_signal": 174232, "gamma_signal": -47088, "vega_signal": -17713, "option_type": "P", "stock_price": 576.76, "utc_time": 1775497090000}, {"instrument": "META", "mid_signal": -406555, "gamma_signal": -49733, "vega_signal": -22555, "option_type": "C", "stock_price": 576.76, "utc_time": 1775497095000}, {"instrument": "META", "mid_signal": 48409, "gamma_signal": -94, "vega_signal": -153667, "option_type": "P", "stock_price": 576.76, "utc_time": 1775497095000}, {"instrument": "META", "mid_signal": -164580, "gamma_signal": -20730, "vega_signal": -9172, "option_type": "C", "stock_price": 576.87, "utc_time": 1775497100000}, {"instrument": "META", "mid_signal": 38159, "gamma_signal": -7980, "vega_signal": 109037, "option_type": "P", "stock_price": 576.87, "utc_time": 1775497100000}, {"instrument": "META", "mid_signal": 148242, "gamma_signal": -4666, "vega_signal": -7823, "option_type": "C", "stock_price": 576.87, "utc_time": 1775497105000}, {"instrument": "META", "mid_signal": -3368, "gamma_signal": 292, "vega_signal": 2944, "option_type": "P", "stock_price": 576.87, "utc_time": 1775497105000}, {"instrument": "META", "mid_signal": 5128, "gamma_signal": 9009, "vega_signal": -105482, "option_type": "C", "stock_price": 576.87, "utc_time": 1775497110000}, {"instrument": "META", "mid_signal": 88715, "gamma_signal": -7161, "vega_signal": -46390, "option_type": "P", "stock_price": 576.87, "utc_time": 1775497110000}, {"instrument": "META", "mid_signal": 313150, "gamma_signal": 9402, "vega_signal": 138609, "option_type": "C", "stock_price": 576.87, "utc_time": 1775497115000}, {"instrument": "META", "mid_signal": -389567, "gamma_signal": 107, "vega_signal": 207085, "option_type": "P", "stock_price": 576.87, "utc_time": 1775497115000}, {"instrument": "META", "mid_signal": -25712, "gamma_signal": -8615, "vega_signal": 3047, "option_type": "C", "stock_price": 576.94, "utc_time": 1775497120000}, {"instrument": "META", "mid_signal": 123707, "gamma_signal": -17958, "vega_signal": -63030, "option_type": "P", "stock_price": 576.94, "utc_time": 1775497120000}, {"instrument": "META", "mid_signal": 43586, "gamma_signal": -4192, "vega_signal": 160064, "option_type": "C", "stock_price": 577.14, "utc_time": 1775497125000}, {"instrument": "META", "mid_signal": 333813, "gamma_signal": -63832, "vega_signal": 101113, "option_type": "P", "stock_price": 577.14, "utc_time": 1775497125000}, {"instrument": "META", "mid_signal": -35612, "gamma_signal": -123, "vega_signal": -115525, "option_type": "C", "stock_price": 577.14, "utc_time": 1775497130000}, {"instrument": "META", "mid_signal": 245949, "gamma_signal": -43375, "vega_signal": 95589, "option_type": "P", "stock_price": 577.14, "utc_time": 1775497130000}, {"instrument": "META", "mid_signal": -1170, "gamma_signal": -39, "vega_signal": -6494, "option_type": "C", "stock_price": 577, "utc_time": 1775497135000}, {"instrument": "META", "mid_signal": -94587, "gamma_signal": -3096, "vega_signal": 81953, "option_type": "P", "stock_price": 577, "utc_time": 1775497135000}, {"instrument": "META", "mid_signal": 97155, "gamma_signal": 845, "vega_signal": 208515, "option_type": "C", "stock_price": 577, "utc_time": 1775497140000}, {"instrument": "META", "mid_signal": -330797, "gamma_signal": 58363, "vega_signal": 21418, "option_type": "P", "stock_price": 577, "utc_time": 1775497140000}, {"instrument": "META", "mid_signal": -287074, "gamma_signal": -9554, "vega_signal": -144763, "option_type": "C", "stock_price": 577, "utc_time": 1775497145000}, {"instrument": "META", "mid_signal": 69803, "gamma_signal": -7174, "vega_signal": 171264, "option_type": "P", "stock_price": 577, "utc_time": 1775497145000}, {"instrument": "META", "mid_signal": -97134, "gamma_signal": -9908, "vega_signal": -32058, "option_type": "C", "stock_price": 577, "utc_time": 1775497150000}, {"instrument": "META", "mid_signal": -29534, "gamma_signal": 6022, "vega_signal": 9228, "option_type": "P", "stock_price": 577, "utc_time": 1775497150000}, {"instrument": "META", "mid_signal": 8369, "gamma_signal": 519, "vega_signal": 14318, "option_type": "C", "stock_price": 576.99, "utc_time": 1775497155000}, {"instrument": "META", "mid_signal": 381448, "gamma_signal": -39237, "vega_signal": 37945, "option_type": "P", "stock_price": 577, "utc_time": 1775497155000}, {"instrument": "META", "mid_signal": -660825, "gamma_signal": -205697, "vega_signal": -103295, "option_type": "C", "stock_price": 576.99, "utc_time": 1775497160000}, {"instrument": "META", "mid_signal": 474118, "gamma_signal": -43013, "vega_signal": -43127, "option_type": "P", "stock_price": 576.99, "utc_time": 1775497160000}, {"instrument": "META", "mid_signal": -667214, "gamma_signal": -69329, "vega_signal": -40378, "option_type": "C", "stock_price": 576.78, "utc_time": 1775497165000}, {"instrument": "META", "mid_signal": -870021, "gamma_signal": 135669, "vega_signal": -419952, "option_type": "P", "stock_price": 576.78, "utc_time": 1775497165000}, {"instrument": "META", "mid_signal": -427, "gamma_signal": -22, "vega_signal": -1373, "option_type": "C", "stock_price": 576.78, "utc_time": 1775497170000}, {"instrument": "META", "mid_signal": -279370, "gamma_signal": 20507, "vega_signal": 35306, "option_type": "P", "stock_price": 576.78, "utc_time": 1775497170000}, {"instrument": "META", "mid_signal": 34893, "gamma_signal": 2852, "vega_signal": 27422, "option_type": "C", "stock_price": 576.87, "utc_time": 1775497175000}, {"instrument": "META", "mid_signal": 512762, "gamma_signal": -57099, "vega_signal": -20971, "option_type": "P", "stock_price": 576.87, "utc_time": 1775497175000}, {"instrument": "META", "mid_signal": -5537, "gamma_signal": -1014, "vega_signal": -23682, "option_type": "C", "stock_price": 576.9, "utc_time": 1775497180000}, {"instrument": "META", "mid_signal": 163, "gamma_signal": -5, "vega_signal": -643, "option_type": "P", "stock_price": 576.9, "utc_time": 1775497180000}, {"instrument": "META", "mid_signal": -71137, "gamma_signal": -1764, "vega_signal": -27317, "option_type": "C", "stock_price": 576.9, "utc_time": 1775497185000}, {"instrument": "META", "mid_signal": 78, "gamma_signal": 1, "vega_signal": -1444, "option_type": "P", "stock_price": 576.9, "utc_time": 1775497185000}, {"instrument": "META", "mid_signal": -379482, "gamma_signal": -47910, "vega_signal": -22123, "option_type": "C", "stock_price": 576.9, "utc_time": 1775497190000}, {"instrument": "META", "mid_signal": -58592, "gamma_signal": 6601, "vega_signal": 108552, "option_type": "P", "stock_price": 576.9, "utc_time": 1775497190000}, {"instrument": "META", "mid_signal": 78229, "gamma_signal": 9905, "vega_signal": 16043, "option_type": "C", "stock_price": 576.9, "utc_time": 1775497195000}, {"instrument": "META", "mid_signal": -18917, "gamma_signal": 5054, "vega_signal": 1966, "option_type": "P", "stock_price": 576.9, "utc_time": 1775497195000}, {"instrument": "META", "mid_signal": -33655, "gamma_signal": -5124, "vega_signal": -49636, "option_type": "C", "stock_price": 576.9, "utc_time": 1775497200000}, {"instrument": "META", "mid_signal": 125167, "gamma_signal": -13804, "vega_signal": -57563, "option_type": "P", "stock_price": 576.9, "utc_time": 1775497200000}, {"instrument": "META", "mid_signal": 84693, "gamma_signal": 9215, "vega_signal": 83933, "option_type": "C", "stock_price": 577, "utc_time": 1775497205000}, {"instrument": "META", "mid_signal": 719282, "gamma_signal": -55541, "vega_signal": -119658, "option_type": "P", "stock_price": 577, "utc_time": 1775497205000}, {"instrument": "META", "mid_signal": 145706, "gamma_signal": 4993, "vega_signal": -10023, "option_type": "C", "stock_price": 577, "utc_time": 1775497210000}, {"instrument": "META", "mid_signal": -393065, "gamma_signal": 16635, "vega_signal": 241385, "option_type": "P", "stock_price": 577, "utc_time": 1775497210000}, {"instrument": "META", "mid_signal": 1904985, "gamma_signal": 634993, "vega_signal": -2946, "option_type": "C", "stock_price": 577, "utc_time": 1775497215000}, {"instrument": "META", "mid_signal": -173854, "gamma_signal": 39232, "vega_signal": -846716, "option_type": "P", "stock_price": 577, "utc_time": 1775497215000}, {"instrument": "META", "mid_signal": -136989, "gamma_signal": -10550, "vega_signal": -703899, "option_type": "C", "stock_price": 576.86, "utc_time": 1775497220000}, {"instrument": "META", "mid_signal": -19463, "gamma_signal": 6405, "vega_signal": 3782, "option_type": "P", "stock_price": 576.86, "utc_time": 1775497220000}, {"instrument": "META", "mid_signal": -1485, "gamma_signal": 989, "vega_signal": -11457, "option_type": "C", "stock_price": 576.92, "utc_time": 1775497225000}, {"instrument": "META", "mid_signal": -604595, "gamma_signal": 21360, "vega_signal": 824307, "option_type": "P", "stock_price": 576.92, "utc_time": 1775497225000}, {"instrument": "META", "mid_signal": 57207, "gamma_signal": -23, "vega_signal": -1698, "option_type": "C", "stock_price": 576.92, "utc_time": 1775497230000}, {"instrument": "META", "mid_signal": 291, "gamma_signal": -7, "vega_signal": -1717, "option_type": "P", "stock_price": 576.92, "utc_time": 1775497230000}, {"instrument": "META", "mid_signal": 1996008, "gamma_signal": 449018, "vega_signal": 161047, "option_type": "C", "stock_price": 576.92, "utc_time": 1775497235000}, {"instrument": "META", "mid_signal": -55754, "gamma_signal": 10534, "vega_signal": 30650, "option_type": "P", "stock_price": 576.92, "utc_time": 1775497235000}, {"instrument": "META", "mid_signal": -197628, "gamma_signal": -35360, "vega_signal": -71966, "option_type": "C", "stock_price": 576.785, "utc_time": 1775497240000}, {"instrument": "META", "mid_signal": 1924, "gamma_signal": -6114, "vega_signal": 10629, "option_type": "P", "stock_price": 576.785, "utc_time": 1775497240000}, {"instrument": "META", "mid_signal": -8497, "gamma_signal": -7936, "vega_signal": 69005, "option_type": "C", "stock_price": 576.785, "utc_time": 1775497245000}, {"instrument": "META", "mid_signal": -156819, "gamma_signal": -4459, "vega_signal": 872728, "option_type": "P", "stock_price": 576.785, "utc_time": 1775497245000}, {"instrument": "META", "mid_signal": 17980, "gamma_signal": -3568, "vega_signal": -24786, "option_type": "C", "stock_price": 576.785, "utc_time": 1775497250000}, {"instrument": "META", "mid_signal": -112964, "gamma_signal": 7755, "vega_signal": 38554, "option_type": "P", "stock_price": 576.785, "utc_time": 1775497250000}, {"instrument": "META", "mid_signal": 112918, "gamma_signal": 1060, "vega_signal": 464467, "option_type": "C", "stock_price": 576.785, "utc_time": 1775497255000}, {"instrument": "META", "mid_signal": -80659, "gamma_signal": 5271, "vega_signal": -72864, "option_type": "P", "stock_price": 576.785, "utc_time": 1775497255000}, {"instrument": "META", "mid_signal": -56447, "gamma_signal": -4719, "vega_signal": 228270, "option_type": "C", "stock_price": 576.785, "utc_time": 1775497260000}, {"instrument": "META", "mid_signal": 298751, "gamma_signal": -56539, "vega_signal": 37905, "option_type": "P", "stock_price": 576.785, "utc_time": 1775497260000}, {"instrument": "META", "mid_signal": -1997, "gamma_signal": -54, "vega_signal": -13686, "option_type": "C", "stock_price": 577.03, "utc_time": 1775497265000}, {"instrument": "META", "mid_signal": -663877, "gamma_signal": 61276, "vega_signal": 176626, "option_type": "P", "stock_price": 577.03, "utc_time": 1775497265000}, {"instrument": "META", "mid_signal": 74192, "gamma_signal": 1920, "vega_signal": 522953, "option_type": "C", "stock_price": 576.84, "utc_time": 1775497270000}, {"instrument": "META", "mid_signal": -149486, "gamma_signal": 2555, "vega_signal": 59059, "option_type": "P", "stock_price": 576.84, "utc_time": 1775497270000}, {"instrument": "META", "mid_signal": -1769, "gamma_signal": 4757, "vega_signal": -69848, "option_type": "C", "stock_price": 576.84, "utc_time": 1775497275000}, {"instrument": "META", "mid_signal": -1600082, "gamma_signal": 428575, "vega_signal": 173506, "option_type": "P", "stock_price": 576.84, "utc_time": 1775497275000}, {"instrument": "META", "mid_signal": 33801, "gamma_signal": 228, "vega_signal": 139666, "option_type": "C", "stock_price": 576.84, "utc_time": 1775497280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.84, "utc_time": 1775497280000}, {"instrument": "META", "mid_signal": -7691, "gamma_signal": -83, "vega_signal": -62072, "option_type": "C", "stock_price": 576.84, "utc_time": 1775497285000}, {"instrument": "META", "mid_signal": 446720, "gamma_signal": -18037, "vega_signal": 33661, "option_type": "P", "stock_price": 576.84, "utc_time": 1775497285000}, {"instrument": "META", "mid_signal": 134503, "gamma_signal": -22, "vega_signal": 193438, "option_type": "C", "stock_price": 576.82, "utc_time": 1775497290000}, {"instrument": "META", "mid_signal": -341930, "gamma_signal": 26443, "vega_signal": -113146, "option_type": "P", "stock_price": 576.82, "utc_time": 1775497290000}, {"instrument": "META", "mid_signal": -100708, "gamma_signal": -5320, "vega_signal": -40728, "option_type": "C", "stock_price": 576.82, "utc_time": 1775497295000}, {"instrument": "META", "mid_signal": 119479, "gamma_signal": -40438, "vega_signal": -16732, "option_type": "P", "stock_price": 576.82, "utc_time": 1775497295000}, {"instrument": "META", "mid_signal": 26398, "gamma_signal": 353, "vega_signal": 111015, "option_type": "C", "stock_price": 576.82, "utc_time": 1775497300000}, {"instrument": "META", "mid_signal": -63974, "gamma_signal": 11374, "vega_signal": 3548, "option_type": "P", "stock_price": 576.82, "utc_time": 1775497300000}, {"instrument": "META", "mid_signal": 90077, "gamma_signal": 36664, "vega_signal": -79152, "option_type": "C", "stock_price": 576.82, "utc_time": 1775497305000}, {"instrument": "META", "mid_signal": -82417, "gamma_signal": 590, "vega_signal": 489416, "option_type": "P", "stock_price": 576.82, "utc_time": 1775497305000}, {"instrument": "META", "mid_signal": 24121, "gamma_signal": -4175, "vega_signal": 155249, "option_type": "C", "stock_price": 576.67, "utc_time": 1775497310000}, {"instrument": "META", "mid_signal": -68579, "gamma_signal": -6755, "vega_signal": 67680, "option_type": "P", "stock_price": 576.67, "utc_time": 1775497310000}, {"instrument": "META", "mid_signal": -1053028, "gamma_signal": -80938, "vega_signal": -1071059, "option_type": "C", "stock_price": 576.64, "utc_time": 1775497315000}, {"instrument": "META", "mid_signal": -120936, "gamma_signal": -913, "vega_signal": 180011, "option_type": "P", "stock_price": 576.69, "utc_time": 1775497315000}, {"instrument": "META", "mid_signal": -663642, "gamma_signal": -212335, "vega_signal": -84455, "option_type": "C", "stock_price": 576.69, "utc_time": 1775497320000}, {"instrument": "META", "mid_signal": 179121, "gamma_signal": 11227, "vega_signal": -118269, "option_type": "P", "stock_price": 576.69, "utc_time": 1775497320000}, {"instrument": "META", "mid_signal": 24828, "gamma_signal": 5556, "vega_signal": 1112, "option_type": "C", "stock_price": 576.64, "utc_time": 1775497325000}, {"instrument": "META", "mid_signal": 685233, "gamma_signal": -178486, "vega_signal": -74622, "option_type": "P", "stock_price": 576.64, "utc_time": 1775497325000}, {"instrument": "META", "mid_signal": 118343, "gamma_signal": 24787, "vega_signal": 9734, "option_type": "C", "stock_price": 576.74, "utc_time": 1775497330000}, {"instrument": "META", "mid_signal": 22059, "gamma_signal": -5337, "vega_signal": -5235, "option_type": "P", "stock_price": 576.74, "utc_time": 1775497330000}, {"instrument": "META", "mid_signal": -34839, "gamma_signal": 925, "vega_signal": 901, "option_type": "C", "stock_price": 576.74, "utc_time": 1775497335000}, {"instrument": "META", "mid_signal": 38036, "gamma_signal": -10152, "vega_signal": -3911, "option_type": "P", "stock_price": 576.74, "utc_time": 1775497335000}, {"instrument": "META", "mid_signal": 1222958, "gamma_signal": 20573, "vega_signal": 5107348, "option_type": "C", "stock_price": 576.74, "utc_time": 1775497340000}, {"instrument": "META", "mid_signal": 262313, "gamma_signal": -9556, "vega_signal": -135546, "option_type": "P", "stock_price": 576.74, "utc_time": 1775497340000}, {"instrument": "META", "mid_signal": -1705, "gamma_signal": -213, "vega_signal": -1694, "option_type": "C", "stock_price": 576.74, "utc_time": 1775497345000}, {"instrument": "META", "mid_signal": 176975, "gamma_signal": -7971, "vega_signal": -294809, "option_type": "P", "stock_price": 576.74, "utc_time": 1775497345000}, {"instrument": "META", "mid_signal": -169315, "gamma_signal": -10827, "vega_signal": -623264, "option_type": "C", "stock_price": 576.74, "utc_time": 1775497350000}, {"instrument": "META", "mid_signal": -269703, "gamma_signal": 6396, "vega_signal": 230632, "option_type": "P", "stock_price": 576.74, "utc_time": 1775497350000}, {"instrument": "META", "mid_signal": 1572973, "gamma_signal": 25423, "vega_signal": 5473148, "option_type": "C", "stock_price": 576.74, "utc_time": 1775497355000}, {"instrument": "META", "mid_signal": 30151, "gamma_signal": -347, "vega_signal": -135693, "option_type": "P", "stock_price": 576.74, "utc_time": 1775497355000}, {"instrument": "META", "mid_signal": 160176, "gamma_signal": 188728, "vega_signal": -700854, "option_type": "C", "stock_price": 576.64, "utc_time": 1775497360000}, {"instrument": "META", "mid_signal": -250734, "gamma_signal": -16374, "vega_signal": 914369, "option_type": "P", "stock_price": 576.64, "utc_time": 1775497360000}, {"instrument": "META", "mid_signal": -25151, "gamma_signal": -7146, "vega_signal": -6786, "option_type": "C", "stock_price": 576.64, "utc_time": 1775497365000}, {"instrument": "META", "mid_signal": 9881, "gamma_signal": -265, "vega_signal": 3128, "option_type": "P", "stock_price": 576.64, "utc_time": 1775497365000}, {"instrument": "META", "mid_signal": -95630, "gamma_signal": -28241, "vega_signal": 9439, "option_type": "C", "stock_price": 576.64, "utc_time": 1775497370000}, {"instrument": "META", "mid_signal": 96217, "gamma_signal": -3856, "vega_signal": -310503, "option_type": "P", "stock_price": 576.64, "utc_time": 1775497370000}, {"instrument": "META", "mid_signal": -2685, "gamma_signal": -1133, "vega_signal": -524, "option_type": "C", "stock_price": 576.64, "utc_time": 1775497375000}, {"instrument": "META", "mid_signal": -161823, "gamma_signal": 7540, "vega_signal": 91121, "option_type": "P", "stock_price": 576.64, "utc_time": 1775497375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.64, "utc_time": 1775497380000}, {"instrument": "META", "mid_signal": -824852, "gamma_signal": -55381, "vega_signal": 676896, "option_type": "P", "stock_price": 576.64, "utc_time": 1775497380000}, {"instrument": "META", "mid_signal": -143514, "gamma_signal": -18718, "vega_signal": -115494, "option_type": "C", "stock_price": 576.67, "utc_time": 1775497385000}, {"instrument": "META", "mid_signal": -231257, "gamma_signal": 33858, "vega_signal": -46136, "option_type": "P", "stock_price": 576.67, "utc_time": 1775497385000}, {"instrument": "META", "mid_signal": -18400, "gamma_signal": -3964, "vega_signal": 105876, "option_type": "C", "stock_price": 576.67, "utc_time": 1775497390000}, {"instrument": "META", "mid_signal": -289765, "gamma_signal": 10011, "vega_signal": 309899, "option_type": "P", "stock_price": 576.67, "utc_time": 1775497390000}, {"instrument": "META", "mid_signal": 116265, "gamma_signal": 7173, "vega_signal": 155978, "option_type": "C", "stock_price": 576.5, "utc_time": 1775497395000}, {"instrument": "META", "mid_signal": 175466, "gamma_signal": -3580, "vega_signal": -185005, "option_type": "P", "stock_price": 576.5, "utc_time": 1775497395000}, {"instrument": "META", "mid_signal": -58426, "gamma_signal": -22734, "vega_signal": -10665, "option_type": "C", "stock_price": 576.5, "utc_time": 1775497400000}, {"instrument": "META", "mid_signal": -735348, "gamma_signal": 165235, "vega_signal": 110731, "option_type": "P", "stock_price": 576.5, "utc_time": 1775497400000}, {"instrument": "META", "mid_signal": 132143, "gamma_signal": -42449, "vega_signal": 121371, "option_type": "C", "stock_price": 576.5, "utc_time": 1775497405000}, {"instrument": "META", "mid_signal": -191288, "gamma_signal": 22549, "vega_signal": 55884, "option_type": "P", "stock_price": 576.5, "utc_time": 1775497405000}, {"instrument": "META", "mid_signal": 56171, "gamma_signal": 966, "vega_signal": 58309, "option_type": "C", "stock_price": 576.5, "utc_time": 1775497410000}, {"instrument": "META", "mid_signal": -27613, "gamma_signal": 2664, "vega_signal": -11057, "option_type": "P", "stock_price": 576.5, "utc_time": 1775497410000}, {"instrument": "META", "mid_signal": 154612, "gamma_signal": 15031, "vega_signal": 131290, "option_type": "C", "stock_price": 576.56, "utc_time": 1775497415000}, {"instrument": "META", "mid_signal": -352692, "gamma_signal": 12680, "vega_signal": 129933, "option_type": "P", "stock_price": 576.56, "utc_time": 1775497415000}, {"instrument": "META", "mid_signal": 216911, "gamma_signal": 11113, "vega_signal": 94685, "option_type": "C", "stock_price": 576.6, "utc_time": 1775497420000}, {"instrument": "META", "mid_signal": -209617, "gamma_signal": -16977, "vega_signal": 177445, "option_type": "P", "stock_price": 576.6, "utc_time": 1775497420000}, {"instrument": "META", "mid_signal": -93842, "gamma_signal": -32018, "vega_signal": -12880, "option_type": "C", "stock_price": 576.6, "utc_time": 1775497425000}, {"instrument": "META", "mid_signal": -41499, "gamma_signal": 585, "vega_signal": 265530, "option_type": "P", "stock_price": 576.6, "utc_time": 1775497425000}, {"instrument": "META", "mid_signal": 122272, "gamma_signal": 6660, "vega_signal": 49320, "option_type": "C", "stock_price": 576.6, "utc_time": 1775497430000}, {"instrument": "META", "mid_signal": -144893, "gamma_signal": 6865, "vega_signal": 677346, "option_type": "P", "stock_price": 576.6, "utc_time": 1775497430000}, {"instrument": "META", "mid_signal": -67311, "gamma_signal": -9053, "vega_signal": -51146, "option_type": "C", "stock_price": 576.6, "utc_time": 1775497435000}, {"instrument": "META", "mid_signal": 174180, "gamma_signal": -28798, "vega_signal": -10676, "option_type": "P", "stock_price": 576.6, "utc_time": 1775497435000}, {"instrument": "META", "mid_signal": -38966, "gamma_signal": -13754, "vega_signal": -5903, "option_type": "C", "stock_price": 576.6, "utc_time": 1775497440000}, {"instrument": "META", "mid_signal": -79285, "gamma_signal": 9483, "vega_signal": 34387, "option_type": "P", "stock_price": 576.6, "utc_time": 1775497440000}, {"instrument": "META", "mid_signal": 464652, "gamma_signal": 13996, "vega_signal": 214503, "option_type": "C", "stock_price": 576.6, "utc_time": 1775497445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.6, "utc_time": 1775497445000}, {"instrument": "META", "mid_signal": 212244, "gamma_signal": 2201, "vega_signal": 141631, "option_type": "C", "stock_price": 576.6, "utc_time": 1775497450000}, {"instrument": "META", "mid_signal": 71209, "gamma_signal": -19611, "vega_signal": -7368, "option_type": "P", "stock_price": 576.6, "utc_time": 1775497450000}, {"instrument": "META", "mid_signal": 19920, "gamma_signal": 4685, "vega_signal": 7741, "option_type": "C", "stock_price": 576.6, "utc_time": 1775497455000}, {"instrument": "META", "mid_signal": 85979, "gamma_signal": -3029, "vega_signal": -62911, "option_type": "P", "stock_price": 576.6, "utc_time": 1775497455000}, {"instrument": "META", "mid_signal": -65392, "gamma_signal": -4450, "vega_signal": -4074, "option_type": "C", "stock_price": 576.55, "utc_time": 1775497460000}, {"instrument": "META", "mid_signal": -140510, "gamma_signal": 21335, "vega_signal": -96421, "option_type": "P", "stock_price": 576.55, "utc_time": 1775497460000}, {"instrument": "META", "mid_signal": -16658, "gamma_signal": 3755, "vega_signal": -79057, "option_type": "C", "stock_price": 576.55, "utc_time": 1775497465000}, {"instrument": "META", "mid_signal": 119, "gamma_signal": -2, "vega_signal": -1034, "option_type": "P", "stock_price": 576.55, "utc_time": 1775497465000}, {"instrument": "META", "mid_signal": -15334, "gamma_signal": -1115, "vega_signal": -8566, "option_type": "C", "stock_price": 576.57, "utc_time": 1775497470000}, {"instrument": "META", "mid_signal": -132137, "gamma_signal": 6887, "vega_signal": 49953, "option_type": "P", "stock_price": 576.55, "utc_time": 1775497470000}, {"instrument": "META", "mid_signal": 93734, "gamma_signal": 28941, "vega_signal": 24868, "option_type": "C", "stock_price": 576.57, "utc_time": 1775497475000}, {"instrument": "META", "mid_signal": -13908, "gamma_signal": -3465, "vega_signal": -11385, "option_type": "P", "stock_price": 576.57, "utc_time": 1775497475000}, {"instrument": "META", "mid_signal": 276613, "gamma_signal": 10216, "vega_signal": 265596, "option_type": "C", "stock_price": 576.84, "utc_time": 1775497480000}, {"instrument": "META", "mid_signal": -469479, "gamma_signal": 24634, "vega_signal": 228667, "option_type": "P", "stock_price": 576.84, "utc_time": 1775497480000}, {"instrument": "META", "mid_signal": 257496, "gamma_signal": 34064, "vega_signal": 82015, "option_type": "C", "stock_price": 576.84, "utc_time": 1775497485000}, {"instrument": "META", "mid_signal": 59722, "gamma_signal": -5890, "vega_signal": 22031, "option_type": "P", "stock_price": 576.84, "utc_time": 1775497485000}, {"instrument": "META", "mid_signal": 183769, "gamma_signal": -5712, "vega_signal": 140517, "option_type": "C", "stock_price": 576.84, "utc_time": 1775497490000}, {"instrument": "META", "mid_signal": 147812, "gamma_signal": -9369, "vega_signal": -57705, "option_type": "P", "stock_price": 576.84, "utc_time": 1775497490000}, {"instrument": "META", "mid_signal": 159548, "gamma_signal": 7760, "vega_signal": 86657, "option_type": "C", "stock_price": 576.87, "utc_time": 1775497495000}, {"instrument": "META", "mid_signal": 373862, "gamma_signal": -11625, "vega_signal": -606431, "option_type": "P", "stock_price": 576.87, "utc_time": 1775497495000}, {"instrument": "META", "mid_signal": 147, "gamma_signal": 3, "vega_signal": 1098, "option_type": "C", "stock_price": 576.87, "utc_time": 1775497500000}, {"instrument": "META", "mid_signal": -94790, "gamma_signal": 6285, "vega_signal": 11485, "option_type": "P", "stock_price": 576.87, "utc_time": 1775497500000}, {"instrument": "META", "mid_signal": -529796, "gamma_signal": -64894, "vega_signal": -166036, "option_type": "C", "stock_price": 576.67, "utc_time": 1775497505000}, {"instrument": "META", "mid_signal": -186704, "gamma_signal": 17241, "vega_signal": 50196, "option_type": "P", "stock_price": 576.67, "utc_time": 1775497505000}, {"instrument": "META", "mid_signal": 67352, "gamma_signal": 3963, "vega_signal": 28817, "option_type": "C", "stock_price": 576.67, "utc_time": 1775497510000}, {"instrument": "META", "mid_signal": -833603, "gamma_signal": 81664, "vega_signal": -234578, "option_type": "P", "stock_price": 576.67, "utc_time": 1775497510000}, {"instrument": "META", "mid_signal": 121533, "gamma_signal": 6379, "vega_signal": 44875, "option_type": "C", "stock_price": 576.67, "utc_time": 1775497515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.67, "utc_time": 1775497515000}, {"instrument": "META", "mid_signal": 48228, "gamma_signal": 2209, "vega_signal": 8271, "option_type": "C", "stock_price": 576.67, "utc_time": 1775497520000}, {"instrument": "META", "mid_signal": 19681, "gamma_signal": -5192, "vega_signal": -1959, "option_type": "P", "stock_price": 576.67, "utc_time": 1775497520000}, {"instrument": "META", "mid_signal": -26964, "gamma_signal": -391, "vega_signal": -508, "option_type": "C", "stock_price": 576.65, "utc_time": 1775497525000}, {"instrument": "META", "mid_signal": -105094, "gamma_signal": 5349, "vega_signal": 39944, "option_type": "P", "stock_price": 576.65, "utc_time": 1775497525000}, {"instrument": "META", "mid_signal": 130, "gamma_signal": 3, "vega_signal": 959, "option_type": "C", "stock_price": 576.65, "utc_time": 1775497530000}, {"instrument": "META", "mid_signal": -275128, "gamma_signal": 11462, "vega_signal": 71846, "option_type": "P", "stock_price": 576.65, "utc_time": 1775497530000}, {"instrument": "META", "mid_signal": -77150, "gamma_signal": -2696, "vega_signal": -95187, "option_type": "C", "stock_price": 576.65, "utc_time": 1775497535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.65, "utc_time": 1775497535000}, {"instrument": "META", "mid_signal": -360548, "gamma_signal": -45513, "vega_signal": -16767, "option_type": "C", "stock_price": 576.55, "utc_time": 1775497540000}, {"instrument": "META", "mid_signal": 303581, "gamma_signal": 2897, "vega_signal": -175862, "option_type": "P", "stock_price": 576.55, "utc_time": 1775497540000}, {"instrument": "META", "mid_signal": -176371, "gamma_signal": -62119, "vega_signal": 19086, "option_type": "C", "stock_price": 576.55, "utc_time": 1775497545000}, {"instrument": "META", "mid_signal": -153571, "gamma_signal": 7335, "vega_signal": 53657, "option_type": "P", "stock_price": 576.55, "utc_time": 1775497545000}, {"instrument": "META", "mid_signal": -123521, "gamma_signal": -6609, "vega_signal": -49423, "option_type": "C", "stock_price": 576.55, "utc_time": 1775497550000}, {"instrument": "META", "mid_signal": 98386, "gamma_signal": -25953, "vega_signal": -9795, "option_type": "P", "stock_price": 576.55, "utc_time": 1775497550000}, {"instrument": "META", "mid_signal": 48317, "gamma_signal": 11982, "vega_signal": 2437, "option_type": "C", "stock_price": 576.55, "utc_time": 1775497555000}, {"instrument": "META", "mid_signal": 276782, "gamma_signal": -67219, "vega_signal": -118739, "option_type": "P", "stock_price": 576.55, "utc_time": 1775497555000}, {"instrument": "META", "mid_signal": 75758, "gamma_signal": 14414, "vega_signal": 13060, "option_type": "C", "stock_price": 576.55, "utc_time": 1775497560000}, {"instrument": "META", "mid_signal": -94508, "gamma_signal": 2960, "vega_signal": 40989, "option_type": "P", "stock_price": 576.55, "utc_time": 1775497560000}, {"instrument": "META", "mid_signal": -264800, "gamma_signal": -15675, "vega_signal": -172137, "option_type": "C", "stock_price": 576.5, "utc_time": 1775497565000}, {"instrument": "META", "mid_signal": 19260, "gamma_signal": -6492, "vega_signal": -2662, "option_type": "P", "stock_price": 576.55, "utc_time": 1775497565000}, {"instrument": "META", "mid_signal": -393258, "gamma_signal": -2213, "vega_signal": -2044557, "option_type": "C", "stock_price": 576.5, "utc_time": 1775497570000}, {"instrument": "META", "mid_signal": 42614, "gamma_signal": -7501, "vega_signal": -3542, "option_type": "P", "stock_price": 576.5, "utc_time": 1775497570000}, {"instrument": "META", "mid_signal": -124849, "gamma_signal": -6592, "vega_signal": -50995, "option_type": "C", "stock_price": 576.5, "utc_time": 1775497575000}, {"instrument": "META", "mid_signal": -61039, "gamma_signal": 12486, "vega_signal": 4504, "option_type": "P", "stock_price": 576.5, "utc_time": 1775497575000}, {"instrument": "META", "mid_signal": -128738, "gamma_signal": -6765, "vega_signal": -52233, "option_type": "C", "stock_price": 576.5, "utc_time": 1775497580000}, {"instrument": "META", "mid_signal": 236530, "gamma_signal": 6951, "vega_signal": -1119199, "option_type": "P", "stock_price": 576.5, "utc_time": 1775497580000}, {"instrument": "META", "mid_signal": 137318, "gamma_signal": 66768, "vega_signal": 4194, "option_type": "C", "stock_price": 576.5, "utc_time": 1775497585000}, {"instrument": "META", "mid_signal": -190364, "gamma_signal": 9682, "vega_signal": 76497, "option_type": "P", "stock_price": 576.5, "utc_time": 1775497585000}, {"instrument": "META", "mid_signal": -495390, "gamma_signal": -28226, "vega_signal": -551855, "option_type": "C", "stock_price": 576.5, "utc_time": 1775497590000}, {"instrument": "META", "mid_signal": -3139029, "gamma_signal": 471827, "vega_signal": 387397, "option_type": "P", "stock_price": 576.5, "utc_time": 1775497590000}, {"instrument": "META", "mid_signal": -98389, "gamma_signal": -6217, "vega_signal": -87716, "option_type": "C", "stock_price": 576.5, "utc_time": 1775497595000}, {"instrument": "META", "mid_signal": -57258, "gamma_signal": 4085, "vega_signal": 13952, "option_type": "P", "stock_price": 576.5, "utc_time": 1775497595000}, {"instrument": "META", "mid_signal": 142982, "gamma_signal": 10293, "vega_signal": 125770, "option_type": "C", "stock_price": 576.5, "utc_time": 1775497600000}, {"instrument": "META", "mid_signal": 114410, "gamma_signal": -48707, "vega_signal": 86110, "option_type": "P", "stock_price": 576.5, "utc_time": 1775497600000}, {"instrument": "META", "mid_signal": -50497, "gamma_signal": -12270, "vega_signal": 44571, "option_type": "C", "stock_price": 576.5, "utc_time": 1775497605000}, {"instrument": "META", "mid_signal": 16294, "gamma_signal": 994, "vega_signal": -11909, "option_type": "P", "stock_price": 576.5, "utc_time": 1775497605000}, {"instrument": "META", "mid_signal": -150227, "gamma_signal": -6788, "vega_signal": -108569, "option_type": "C", "stock_price": 576.3, "utc_time": 1775497610000}, {"instrument": "META", "mid_signal": -229823, "gamma_signal": 50944, "vega_signal": 105878, "option_type": "P", "stock_price": 576.3, "utc_time": 1775497610000}, {"instrument": "META", "mid_signal": 194940, "gamma_signal": 24280, "vega_signal": 98436, "option_type": "C", "stock_price": 576.3, "utc_time": 1775497615000}, {"instrument": "META", "mid_signal": 68359, "gamma_signal": -57690, "vega_signal": 38564, "option_type": "P", "stock_price": 576.3, "utc_time": 1775497615000}, {"instrument": "META", "mid_signal": -243441, "gamma_signal": -21906, "vega_signal": -101369, "option_type": "C", "stock_price": 576.3, "utc_time": 1775497620000}, {"instrument": "META", "mid_signal": 113236, "gamma_signal": -21368, "vega_signal": 11571, "option_type": "P", "stock_price": 576.3, "utc_time": 1775497620000}, {"instrument": "META", "mid_signal": -449155, "gamma_signal": -33036, "vega_signal": -1403656, "option_type": "C", "stock_price": 576.3, "utc_time": 1775497625000}, {"instrument": "META", "mid_signal": 111399, "gamma_signal": 2555, "vega_signal": 23479, "option_type": "P", "stock_price": 576.3, "utc_time": 1775497625000}, {"instrument": "META", "mid_signal": -122466, "gamma_signal": -76738, "vega_signal": 62260, "option_type": "C", "stock_price": 576.3, "utc_time": 1775497630000}, {"instrument": "META", "mid_signal": -83066, "gamma_signal": 9574, "vega_signal": 22976, "option_type": "P", "stock_price": 576.3, "utc_time": 1775497630000}, {"instrument": "META", "mid_signal": 233276, "gamma_signal": 14564, "vega_signal": 204271, "option_type": "C", "stock_price": 576.3, "utc_time": 1775497635000}, {"instrument": "META", "mid_signal": -239788, "gamma_signal": 24211, "vega_signal": 86933, "option_type": "P", "stock_price": 576.3, "utc_time": 1775497635000}, {"instrument": "META", "mid_signal": -2957523, "gamma_signal": -717778, "vega_signal": -429958, "option_type": "C", "stock_price": 576.24, "utc_time": 1775497640000}, {"instrument": "META", "mid_signal": -744856, "gamma_signal": 53440, "vega_signal": 414580, "option_type": "P", "stock_price": 576.24, "utc_time": 1775497640000}, {"instrument": "META", "mid_signal": 367748, "gamma_signal": 40561, "vega_signal": 114178, "option_type": "C", "stock_price": 576.22, "utc_time": 1775497645000}, {"instrument": "META", "mid_signal": 614439, "gamma_signal": -56321, "vega_signal": -60419, "option_type": "P", "stock_price": 576.22, "utc_time": 1775497645000}, {"instrument": "META", "mid_signal": 1066964, "gamma_signal": -56936, "vega_signal": 15479526, "option_type": "C", "stock_price": 576.21, "utc_time": 1775497650000}, {"instrument": "META", "mid_signal": -1645460, "gamma_signal": 76398, "vega_signal": 561203, "option_type": "P", "stock_price": 576.22, "utc_time": 1775497650000}, {"instrument": "META", "mid_signal": 350963, "gamma_signal": 32241, "vega_signal": 317583, "option_type": "C", "stock_price": 576.32, "utc_time": 1775497655000}, {"instrument": "META", "mid_signal": 385247, "gamma_signal": -123245, "vega_signal": 14366, "option_type": "P", "stock_price": 576.32, "utc_time": 1775497655000}, {"instrument": "META", "mid_signal": 3262946, "gamma_signal": 266966, "vega_signal": 10005818, "option_type": "C", "stock_price": 576.32, "utc_time": 1775497660000}, {"instrument": "META", "mid_signal": -1072338, "gamma_signal": 188387, "vega_signal": 270735, "option_type": "P", "stock_price": 576.32, "utc_time": 1775497660000}, {"instrument": "META", "mid_signal": -3721845, "gamma_signal": -14053, "vega_signal": -23652391, "option_type": "C", "stock_price": 576.3, "utc_time": 1775497665000}, {"instrument": "META", "mid_signal": 10475, "gamma_signal": -3546, "vega_signal": -1397, "option_type": "P", "stock_price": 576.32, "utc_time": 1775497665000}, {"instrument": "META", "mid_signal": -5448483, "gamma_signal": -198805, "vega_signal": -30992594, "option_type": "C", "stock_price": 576.17, "utc_time": 1775497670000}, {"instrument": "META", "mid_signal": -1430619, "gamma_signal": 150321, "vega_signal": 175967, "option_type": "P", "stock_price": 576.17, "utc_time": 1775497670000}, {"instrument": "META", "mid_signal": 1590144, "gamma_signal": -7854, "vega_signal": 11398295, "option_type": "C", "stock_price": 576.17, "utc_time": 1775497675000}, {"instrument": "META", "mid_signal": 488879, "gamma_signal": -38522, "vega_signal": -18424, "option_type": "P", "stock_price": 576.17, "utc_time": 1775497675000}, {"instrument": "META", "mid_signal": 520758, "gamma_signal": -8361, "vega_signal": 4002207, "option_type": "C", "stock_price": 576.17, "utc_time": 1775497680000}, {"instrument": "META", "mid_signal": -925881, "gamma_signal": 66439, "vega_signal": 206835, "option_type": "P", "stock_price": 576.17, "utc_time": 1775497680000}, {"instrument": "META", "mid_signal": -89510, "gamma_signal": -5450, "vega_signal": -48712, "option_type": "C", "stock_price": 576.17, "utc_time": 1775497685000}, {"instrument": "META", "mid_signal": -133007, "gamma_signal": 6804, "vega_signal": 49926, "option_type": "P", "stock_price": 576.17, "utc_time": 1775497685000}, {"instrument": "META", "mid_signal": -925557, "gamma_signal": -212257, "vega_signal": -460536, "option_type": "C", "stock_price": 576.17, "utc_time": 1775497690000}, {"instrument": "META", "mid_signal": -1006528, "gamma_signal": 76583, "vega_signal": 320023, "option_type": "P", "stock_price": 576.17, "utc_time": 1775497690000}, {"instrument": "META", "mid_signal": 113607, "gamma_signal": 12549, "vega_signal": 140550, "option_type": "C", "stock_price": 576.14, "utc_time": 1775497695000}, {"instrument": "META", "mid_signal": 445559, "gamma_signal": -47596, "vega_signal": -70820, "option_type": "P", "stock_price": 576.14, "utc_time": 1775497695000}, {"instrument": "META", "mid_signal": -163501, "gamma_signal": -19272, "vega_signal": -53899, "option_type": "C", "stock_price": 576.14, "utc_time": 1775497700000}, {"instrument": "META", "mid_signal": -554348, "gamma_signal": 29311, "vega_signal": 336064, "option_type": "P", "stock_price": 576.14, "utc_time": 1775497700000}, {"instrument": "META", "mid_signal": -41469, "gamma_signal": -30247, "vega_signal": -77970, "option_type": "C", "stock_price": 576.09, "utc_time": 1775497705000}, {"instrument": "META", "mid_signal": -159036, "gamma_signal": 326, "vega_signal": 107820, "option_type": "P", "stock_price": 576.09, "utc_time": 1775497705000}, {"instrument": "META", "mid_signal": 22496, "gamma_signal": -12821, "vega_signal": 194595, "option_type": "C", "stock_price": 576.05, "utc_time": 1775497710000}, {"instrument": "META", "mid_signal": -988307, "gamma_signal": 151593, "vega_signal": 41309, "option_type": "P", "stock_price": 576.09, "utc_time": 1775497710000}, {"instrument": "META", "mid_signal": -99815, "gamma_signal": -941, "vega_signal": -48378, "option_type": "C", "stock_price": 576.05, "utc_time": 1775497715000}, {"instrument": "META", "mid_signal": 332324, "gamma_signal": -17813, "vega_signal": -323620, "option_type": "P", "stock_price": 576.05, "utc_time": 1775497715000}, {"instrument": "META", "mid_signal": 133882, "gamma_signal": 10166, "vega_signal": 62865, "option_type": "C", "stock_price": 576.05, "utc_time": 1775497720000}, {"instrument": "META", "mid_signal": 26268, "gamma_signal": 20604, "vega_signal": 60626, "option_type": "P", "stock_price": 576.05, "utc_time": 1775497720000}, {"instrument": "META", "mid_signal": -18125, "gamma_signal": -1177, "vega_signal": -9599, "option_type": "C", "stock_price": 576.05, "utc_time": 1775497725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.05, "utc_time": 1775497725000}, {"instrument": "META", "mid_signal": 64920, "gamma_signal": 16428, "vega_signal": 5998, "option_type": "C", "stock_price": 576.05, "utc_time": 1775497730000}, {"instrument": "META", "mid_signal": 29202, "gamma_signal": -5676, "vega_signal": -17440, "option_type": "P", "stock_price": 576.05, "utc_time": 1775497730000}, {"instrument": "META", "mid_signal": -171480, "gamma_signal": -12815, "vega_signal": -179245, "option_type": "C", "stock_price": 576.15, "utc_time": 1775497735000}, {"instrument": "META", "mid_signal": -33176, "gamma_signal": 10919, "vega_signal": 3649, "option_type": "P", "stock_price": 576.15, "utc_time": 1775497735000}, {"instrument": "META", "mid_signal": 110593, "gamma_signal": 2702, "vega_signal": 46590, "option_type": "C", "stock_price": 576.15, "utc_time": 1775497740000}, {"instrument": "META", "mid_signal": 18253, "gamma_signal": -5228, "vega_signal": 4714, "option_type": "P", "stock_price": 576.15, "utc_time": 1775497740000}, {"instrument": "META", "mid_signal": -169656, "gamma_signal": -9785, "vega_signal": -122736, "option_type": "C", "stock_price": 576.15, "utc_time": 1775497745000}, {"instrument": "META", "mid_signal": -220899, "gamma_signal": 4965, "vega_signal": 103158, "option_type": "P", "stock_price": 576.15, "utc_time": 1775497745000}, {"instrument": "META", "mid_signal": -50608, "gamma_signal": 9975, "vega_signal": -88907, "option_type": "C", "stock_price": 576.43, "utc_time": 1775497750000}, {"instrument": "META", "mid_signal": 235566, "gamma_signal": -9519, "vega_signal": -30234, "option_type": "P", "stock_price": 576.25, "utc_time": 1775497750000}, {"instrument": "META", "mid_signal": -35345, "gamma_signal": 5684, "vega_signal": -23533, "option_type": "C", "stock_price": 576.43, "utc_time": 1775497755000}, {"instrument": "META", "mid_signal": -142315, "gamma_signal": -3013, "vega_signal": -265547, "option_type": "P", "stock_price": 576.43, "utc_time": 1775497755000}, {"instrument": "META", "mid_signal": 340170, "gamma_signal": 26765, "vega_signal": 16792, "option_type": "C", "stock_price": 576.43, "utc_time": 1775497760000}, {"instrument": "META", "mid_signal": 22679, "gamma_signal": -5453, "vega_signal": -2825, "option_type": "P", "stock_price": 576.43, "utc_time": 1775497760000}, {"instrument": "META", "mid_signal": 330113, "gamma_signal": -1214, "vega_signal": 316411, "option_type": "C", "stock_price": 576.43, "utc_time": 1775497765000}, {"instrument": "META", "mid_signal": 373, "gamma_signal": -23, "vega_signal": -736, "option_type": "P", "stock_price": 576.43, "utc_time": 1775497765000}, {"instrument": "META", "mid_signal": 125920, "gamma_signal": 10589, "vega_signal": 142634, "option_type": "C", "stock_price": 576.43, "utc_time": 1775497770000}, {"instrument": "META", "mid_signal": 64020, "gamma_signal": -2739, "vega_signal": -21452, "option_type": "P", "stock_price": 576.43, "utc_time": 1775497770000}, {"instrument": "META", "mid_signal": 8879, "gamma_signal": 3607, "vega_signal": -4481, "option_type": "C", "stock_price": 576.43, "utc_time": 1775497775000}, {"instrument": "META", "mid_signal": -250574, "gamma_signal": 9491, "vega_signal": 118982, "option_type": "P", "stock_price": 576.43, "utc_time": 1775497775000}, {"instrument": "META", "mid_signal": 129663, "gamma_signal": 9916, "vega_signal": 108182, "option_type": "C", "stock_price": 576.43, "utc_time": 1775497780000}, {"instrument": "META", "mid_signal": -45333, "gamma_signal": -2593, "vega_signal": 37847, "option_type": "P", "stock_price": 576.43, "utc_time": 1775497780000}, {"instrument": "META", "mid_signal": -254989, "gamma_signal": -57753, "vega_signal": -75656, "option_type": "C", "stock_price": 576.43, "utc_time": 1775497785000}, {"instrument": "META", "mid_signal": -695794, "gamma_signal": 43390, "vega_signal": 141376, "option_type": "P", "stock_price": 576.43, "utc_time": 1775497785000}, {"instrument": "META", "mid_signal": -210643, "gamma_signal": -13493, "vega_signal": -186160, "option_type": "C", "stock_price": 576.43, "utc_time": 1775497790000}, {"instrument": "META", "mid_signal": -12033, "gamma_signal": -30672, "vega_signal": 15587, "option_type": "P", "stock_price": 576.43, "utc_time": 1775497790000}, {"instrument": "META", "mid_signal": -21881, "gamma_signal": -5606, "vega_signal": -5286, "option_type": "C", "stock_price": 576.43, "utc_time": 1775497795000}, {"instrument": "META", "mid_signal": 348438, "gamma_signal": -55013, "vega_signal": -67197, "option_type": "P", "stock_price": 576.43, "utc_time": 1775497795000}, {"instrument": "META", "mid_signal": 132787, "gamma_signal": 26076, "vega_signal": 90860, "option_type": "C", "stock_price": 576.43, "utc_time": 1775497800000}, {"instrument": "META", "mid_signal": 419620, "gamma_signal": -5396, "vega_signal": -61972, "option_type": "P", "stock_price": 576.43, "utc_time": 1775497800000}, {"instrument": "META", "mid_signal": -483, "gamma_signal": -23, "vega_signal": -1688, "option_type": "C", "stock_price": 576.43, "utc_time": 1775497805000}, {"instrument": "META", "mid_signal": -128024, "gamma_signal": 10586, "vega_signal": 41925, "option_type": "P", "stock_price": 576.43, "utc_time": 1775497805000}, {"instrument": "META", "mid_signal": 85681, "gamma_signal": 2882, "vega_signal": 48968, "option_type": "C", "stock_price": 576.43, "utc_time": 1775497810000}, {"instrument": "META", "mid_signal": 138606, "gamma_signal": 435, "vega_signal": -67525, "option_type": "P", "stock_price": 576.43, "utc_time": 1775497810000}, {"instrument": "META", "mid_signal": -499690, "gamma_signal": -22067, "vega_signal": -159158, "option_type": "C", "stock_price": 576.39, "utc_time": 1775497815000}, {"instrument": "META", "mid_signal": -223206, "gamma_signal": 53271, "vega_signal": 25571, "option_type": "P", "stock_price": 576.39, "utc_time": 1775497815000}, {"instrument": "META", "mid_signal": 11948, "gamma_signal": 1457, "vega_signal": 7150, "option_type": "C", "stock_price": 576.39, "utc_time": 1775497820000}, {"instrument": "META", "mid_signal": 21220, "gamma_signal": -5357, "vega_signal": -1973, "option_type": "P", "stock_price": 576.39, "utc_time": 1775497820000}, {"instrument": "META", "mid_signal": 143263, "gamma_signal": 11936, "vega_signal": 44792, "option_type": "C", "stock_price": 576.39, "utc_time": 1775497825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.39, "utc_time": 1775497825000}, {"instrument": "META", "mid_signal": -13634, "gamma_signal": 44190, "vega_signal": -28848, "option_type": "C", "stock_price": 576.39, "utc_time": 1775497830000}, {"instrument": "META", "mid_signal": -5937, "gamma_signal": 4350, "vega_signal": -6265, "option_type": "P", "stock_price": 576.39, "utc_time": 1775497830000}, {"instrument": "META", "mid_signal": -106915, "gamma_signal": 1019, "vega_signal": -51214, "option_type": "C", "stock_price": 576.39, "utc_time": 1775497835000}, {"instrument": "META", "mid_signal": -212204, "gamma_signal": 24420, "vega_signal": 77935, "option_type": "P", "stock_price": 576.39, "utc_time": 1775497835000}, {"instrument": "META", "mid_signal": 1886247, "gamma_signal": 51986, "vega_signal": 2673201, "option_type": "C", "stock_price": 576.39, "utc_time": 1775497840000}, {"instrument": "META", "mid_signal": -56693, "gamma_signal": 2630, "vega_signal": 20004, "option_type": "P", "stock_price": 576.39, "utc_time": 1775497840000}, {"instrument": "META", "mid_signal": 25138, "gamma_signal": -327, "vega_signal": 21335, "option_type": "C", "stock_price": 576.39, "utc_time": 1775497845000}, {"instrument": "META", "mid_signal": 133494, "gamma_signal": -6536, "vega_signal": -49937, "option_type": "P", "stock_price": 576.39, "utc_time": 1775497845000}, {"instrument": "META", "mid_signal": 45235, "gamma_signal": 13211, "vega_signal": 4767, "option_type": "C", "stock_price": 576.39, "utc_time": 1775497850000}, {"instrument": "META", "mid_signal": -180376, "gamma_signal": 9749, "vega_signal": 117595, "option_type": "P", "stock_price": 576.39, "utc_time": 1775497850000}, {"instrument": "META", "mid_signal": -861, "gamma_signal": -30, "vega_signal": -4683, "option_type": "C", "stock_price": 576.39, "utc_time": 1775497855000}, {"instrument": "META", "mid_signal": 380235, "gamma_signal": -33599, "vega_signal": 25587, "option_type": "P", "stock_price": 576.39, "utc_time": 1775497855000}, {"instrument": "META", "mid_signal": 2183, "gamma_signal": 217, "vega_signal": 59, "option_type": "C", "stock_price": 576.36, "utc_time": 1775497860000}, {"instrument": "META", "mid_signal": 390562, "gamma_signal": -34179, "vega_signal": 16068, "option_type": "P", "stock_price": 576.36, "utc_time": 1775497860000}, {"instrument": "META", "mid_signal": -159310, "gamma_signal": -1698, "vega_signal": -449725, "option_type": "C", "stock_price": 576.36, "utc_time": 1775497865000}, {"instrument": "META", "mid_signal": 136593, "gamma_signal": -6748, "vega_signal": -55369, "option_type": "P", "stock_price": 576.36, "utc_time": 1775497865000}, {"instrument": "META", "mid_signal": -66517, "gamma_signal": -1839, "vega_signal": -32165, "option_type": "C", "stock_price": 576.36, "utc_time": 1775497870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.36, "utc_time": 1775497870000}, {"instrument": "META", "mid_signal": 17259, "gamma_signal": 3598, "vega_signal": -1067, "option_type": "C", "stock_price": 576.36, "utc_time": 1775497875000}, {"instrument": "META", "mid_signal": -30013, "gamma_signal": 1357, "vega_signal": 10015, "option_type": "P", "stock_price": 576.36, "utc_time": 1775497875000}, {"instrument": "META", "mid_signal": -128167, "gamma_signal": -3952, "vega_signal": -165102, "option_type": "C", "stock_price": 576.22, "utc_time": 1775497880000}, {"instrument": "META", "mid_signal": -110986, "gamma_signal": 5934, "vega_signal": 38916, "option_type": "P", "stock_price": 576.22, "utc_time": 1775497880000}, {"instrument": "META", "mid_signal": 182148, "gamma_signal": -21551, "vega_signal": 172158, "option_type": "C", "stock_price": 576.22, "utc_time": 1775497885000}, {"instrument": "META", "mid_signal": -224152, "gamma_signal": 9709, "vega_signal": 87525, "option_type": "P", "stock_price": 576.22, "utc_time": 1775497885000}, {"instrument": "META", "mid_signal": -25329, "gamma_signal": -225, "vega_signal": -54793, "option_type": "C", "stock_price": 576.19, "utc_time": 1775497890000}, {"instrument": "META", "mid_signal": -36598, "gamma_signal": 1731, "vega_signal": 26931, "option_type": "P", "stock_price": 576.19, "utc_time": 1775497890000}, {"instrument": "META", "mid_signal": -325890, "gamma_signal": -114439, "vega_signal": -43219, "option_type": "C", "stock_price": 576.11, "utc_time": 1775497895000}, {"instrument": "META", "mid_signal": -43881, "gamma_signal": -8846, "vega_signal": 24182, "option_type": "P", "stock_price": 576.11, "utc_time": 1775497895000}, {"instrument": "META", "mid_signal": -107646, "gamma_signal": -6787, "vega_signal": -95499, "option_type": "C", "stock_price": 576.2, "utc_time": 1775497900000}, {"instrument": "META", "mid_signal": 44827, "gamma_signal": -12024, "vega_signal": -5976, "option_type": "P", "stock_price": 576.2, "utc_time": 1775497900000}, {"instrument": "META", "mid_signal": -41145, "gamma_signal": -1788, "vega_signal": -21143, "option_type": "C", "stock_price": 576.2, "utc_time": 1775497905000}, {"instrument": "META", "mid_signal": -2825, "gamma_signal": 1080, "vega_signal": 529, "option_type": "P", "stock_price": 576.2, "utc_time": 1775497905000}, {"instrument": "META", "mid_signal": 43, "gamma_signal": 1, "vega_signal": 277, "option_type": "C", "stock_price": 576.2, "utc_time": 1775497910000}, {"instrument": "META", "mid_signal": 155453, "gamma_signal": -7274, "vega_signal": -26837, "option_type": "P", "stock_price": 576.2, "utc_time": 1775497910000}, {"instrument": "META", "mid_signal": -107669, "gamma_signal": -6789, "vega_signal": -95240, "option_type": "C", "stock_price": 576.2, "utc_time": 1775497915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.2, "utc_time": 1775497915000}, {"instrument": "META", "mid_signal": -231914, "gamma_signal": -18738, "vega_signal": -184256, "option_type": "C", "stock_price": 576.29, "utc_time": 1775497920000}, {"instrument": "META", "mid_signal": 184177, "gamma_signal": -13109, "vega_signal": -68181, "option_type": "P", "stock_price": 576.38, "utc_time": 1775497920000}, {"instrument": "META", "mid_signal": -108427, "gamma_signal": -6819, "vega_signal": -98529, "option_type": "C", "stock_price": 576.29, "utc_time": 1775497925000}, {"instrument": "META", "mid_signal": 272279, "gamma_signal": -22387, "vega_signal": 78683, "option_type": "P", "stock_price": 576.29, "utc_time": 1775497925000}, {"instrument": "META", "mid_signal": -102641, "gamma_signal": -4899, "vega_signal": -96204, "option_type": "C", "stock_price": 576.29, "utc_time": 1775497930000}, {"instrument": "META", "mid_signal": -420067, "gamma_signal": 25365, "vega_signal": -9821, "option_type": "P", "stock_price": 576.29, "utc_time": 1775497930000}, {"instrument": "META", "mid_signal": 317724, "gamma_signal": 20189, "vega_signal": 278638, "option_type": "C", "stock_price": 576.29, "utc_time": 1775497935000}, {"instrument": "META", "mid_signal": -61429, "gamma_signal": 43075, "vega_signal": -106403, "option_type": "P", "stock_price": 576.29, "utc_time": 1775497935000}, {"instrument": "META", "mid_signal": 201198, "gamma_signal": 4229, "vega_signal": 194488, "option_type": "C", "stock_price": 576.29, "utc_time": 1775497940000}, {"instrument": "META", "mid_signal": 253532, "gamma_signal": -14733, "vega_signal": -95770, "option_type": "P", "stock_price": 576.29, "utc_time": 1775497940000}, {"instrument": "META", "mid_signal": -289321, "gamma_signal": -47864, "vega_signal": -12611, "option_type": "C", "stock_price": 576.44, "utc_time": 1775497945000}, {"instrument": "META", "mid_signal": 184121, "gamma_signal": -12254, "vega_signal": -73140, "option_type": "P", "stock_price": 576.44, "utc_time": 1775497945000}, {"instrument": "META", "mid_signal": -4255, "gamma_signal": -406, "vega_signal": -8447, "option_type": "C", "stock_price": 576.44, "utc_time": 1775497950000}, {"instrument": "META", "mid_signal": 27504, "gamma_signal": 34, "vega_signal": -208886, "option_type": "P", "stock_price": 576.44, "utc_time": 1775497950000}, {"instrument": "META", "mid_signal": 72107, "gamma_signal": 4792, "vega_signal": 69250, "option_type": "C", "stock_price": 576.31, "utc_time": 1775497955000}, {"instrument": "META", "mid_signal": -11441, "gamma_signal": -74, "vega_signal": 4975, "option_type": "P", "stock_price": 576.44, "utc_time": 1775497955000}, {"instrument": "META", "mid_signal": -621555, "gamma_signal": -69461, "vega_signal": -213139, "option_type": "C", "stock_price": 576.39, "utc_time": 1775497960000}, {"instrument": "META", "mid_signal": 192002, "gamma_signal": -23981, "vega_signal": -29154, "option_type": "P", "stock_price": 576.39, "utc_time": 1775497960000}, {"instrument": "META", "mid_signal": -757064, "gamma_signal": -13984, "vega_signal": -1394869, "option_type": "C", "stock_price": 576.24, "utc_time": 1775497965000}, {"instrument": "META", "mid_signal": -526684, "gamma_signal": 63778, "vega_signal": 83356, "option_type": "P", "stock_price": 576.24, "utc_time": 1775497965000}, {"instrument": "META", "mid_signal": -56373, "gamma_signal": -12001, "vega_signal": -17559, "option_type": "C", "stock_price": 576.17, "utc_time": 1775497970000}, {"instrument": "META", "mid_signal": 208865, "gamma_signal": -47990, "vega_signal": 50555, "option_type": "P", "stock_price": 576.17, "utc_time": 1775497970000}, {"instrument": "META", "mid_signal": -125862, "gamma_signal": -28670, "vega_signal": -30075, "option_type": "C", "stock_price": 576.17, "utc_time": 1775497975000}, {"instrument": "META", "mid_signal": 362199, "gamma_signal": -54997, "vega_signal": -19619, "option_type": "P", "stock_price": 576.17, "utc_time": 1775497975000}, {"instrument": "META", "mid_signal": -31003, "gamma_signal": -957, "vega_signal": -16177, "option_type": "C", "stock_price": 576.16, "utc_time": 1775497980000}, {"instrument": "META", "mid_signal": -40877, "gamma_signal": 1729, "vega_signal": 26032, "option_type": "P", "stock_price": 576.16, "utc_time": 1775497980000}, {"instrument": "META", "mid_signal": -52078, "gamma_signal": -542, "vega_signal": -293775, "option_type": "C", "stock_price": 576.11, "utc_time": 1775497985000}, {"instrument": "META", "mid_signal": -20165, "gamma_signal": 9276, "vega_signal": -4830, "option_type": "P", "stock_price": 576.11, "utc_time": 1775497985000}, {"instrument": "META", "mid_signal": -2701614, "gamma_signal": -587256, "vega_signal": -290252, "option_type": "C", "stock_price": 576.05, "utc_time": 1775497990000}, {"instrument": "META", "mid_signal": -47526, "gamma_signal": -39314, "vega_signal": 135397, "option_type": "P", "stock_price": 576.05, "utc_time": 1775497990000}, {"instrument": "META", "mid_signal": -328426, "gamma_signal": -24059, "vega_signal": -521340, "option_type": "C", "stock_price": 575.95, "utc_time": 1775497995000}, {"instrument": "META", "mid_signal": -611583, "gamma_signal": 70776, "vega_signal": 179031, "option_type": "P", "stock_price": 575.97, "utc_time": 1775497995000}, {"instrument": "META", "mid_signal": 312227, "gamma_signal": 79616, "vega_signal": 23674, "option_type": "C", "stock_price": 575.95, "utc_time": 1775498000000}, {"instrument": "META", "mid_signal": -75356, "gamma_signal": 16549, "vega_signal": 21151, "option_type": "P", "stock_price": 575.95, "utc_time": 1775498000000}, {"instrument": "META", "mid_signal": -112957, "gamma_signal": -28483, "vega_signal": -16254, "option_type": "C", "stock_price": 575.95, "utc_time": 1775498005000}, {"instrument": "META", "mid_signal": 171756, "gamma_signal": -45232, "vega_signal": 43603, "option_type": "P", "stock_price": 575.95, "utc_time": 1775498005000}, {"instrument": "META", "mid_signal": -924117, "gamma_signal": -28896, "vega_signal": 59635, "option_type": "C", "stock_price": 575.9, "utc_time": 1775498010000}, {"instrument": "META", "mid_signal": -704303, "gamma_signal": 53901, "vega_signal": 87211, "option_type": "P", "stock_price": 575.9, "utc_time": 1775498010000}, {"instrument": "META", "mid_signal": 115916, "gamma_signal": 10720, "vega_signal": 93738, "option_type": "C", "stock_price": 576.06, "utc_time": 1775498015000}, {"instrument": "META", "mid_signal": -58092, "gamma_signal": 5358, "vega_signal": 82727, "option_type": "P", "stock_price": 576.06, "utc_time": 1775498015000}, {"instrument": "META", "mid_signal": -214678, "gamma_signal": -13576, "vega_signal": -188942, "option_type": "C", "stock_price": 576.06, "utc_time": 1775498020000}, {"instrument": "META", "mid_signal": 30717, "gamma_signal": -18597, "vega_signal": -931, "option_type": "P", "stock_price": 576.06, "utc_time": 1775498020000}, {"instrument": "META", "mid_signal": 278637, "gamma_signal": 5517, "vega_signal": 272538, "option_type": "C", "stock_price": 576, "utc_time": 1775498025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.06, "utc_time": 1775498025000}, {"instrument": "META", "mid_signal": 299129, "gamma_signal": 14650, "vega_signal": 279696, "option_type": "C", "stock_price": 576, "utc_time": 1775498030000}, {"instrument": "META", "mid_signal": 378702, "gamma_signal": -34776, "vega_signal": -148561, "option_type": "P", "stock_price": 576, "utc_time": 1775498030000}, {"instrument": "META", "mid_signal": -241319, "gamma_signal": -28888, "vega_signal": -201708, "option_type": "C", "stock_price": 576.04, "utc_time": 1775498035000}, {"instrument": "META", "mid_signal": 116442, "gamma_signal": -5523, "vega_signal": -12647, "option_type": "P", "stock_price": 576.04, "utc_time": 1775498035000}, {"instrument": "META", "mid_signal": 100079, "gamma_signal": 4890, "vega_signal": 91319, "option_type": "C", "stock_price": 576.04, "utc_time": 1775498040000}, {"instrument": "META", "mid_signal": 186686, "gamma_signal": -4642, "vega_signal": -56051, "option_type": "P", "stock_price": 576.04, "utc_time": 1775498040000}, {"instrument": "META", "mid_signal": -402943, "gamma_signal": -19385, "vega_signal": -624929, "option_type": "C", "stock_price": 576.04, "utc_time": 1775498045000}, {"instrument": "META", "mid_signal": 109372, "gamma_signal": 30227, "vega_signal": 14126, "option_type": "P", "stock_price": 576.04, "utc_time": 1775498045000}, {"instrument": "META", "mid_signal": 285568, "gamma_signal": 18845, "vega_signal": 242775, "option_type": "C", "stock_price": 576.05, "utc_time": 1775498050000}, {"instrument": "META", "mid_signal": 2853127, "gamma_signal": -153516, "vega_signal": -2623757, "option_type": "P", "stock_price": 576.05, "utc_time": 1775498050000}, {"instrument": "META", "mid_signal": -113229, "gamma_signal": -35794, "vega_signal": -5357, "option_type": "C", "stock_price": 576.05, "utc_time": 1775498055000}, {"instrument": "META", "mid_signal": 384448, "gamma_signal": -53624, "vega_signal": -35669, "option_type": "P", "stock_price": 576.05, "utc_time": 1775498055000}, {"instrument": "META", "mid_signal": 157033, "gamma_signal": 9875, "vega_signal": 140703, "option_type": "C", "stock_price": 575.93, "utc_time": 1775498060000}, {"instrument": "META", "mid_signal": -141551, "gamma_signal": 33183, "vega_signal": 24091, "option_type": "P", "stock_price": 575.93, "utc_time": 1775498060000}, {"instrument": "META", "mid_signal": -87838, "gamma_signal": -2198, "vega_signal": -194323, "option_type": "C", "stock_price": 575.93, "utc_time": 1775498065000}, {"instrument": "META", "mid_signal": -1309311, "gamma_signal": 92732, "vega_signal": 299451, "option_type": "P", "stock_price": 575.93, "utc_time": 1775498065000}, {"instrument": "META", "mid_signal": 108192, "gamma_signal": 8424, "vega_signal": 91511, "option_type": "C", "stock_price": 575.93, "utc_time": 1775498070000}, {"instrument": "META", "mid_signal": -422452, "gamma_signal": 57859, "vega_signal": 18341, "option_type": "P", "stock_price": 575.93, "utc_time": 1775498070000}, {"instrument": "META", "mid_signal": -37896, "gamma_signal": -16085, "vega_signal": -6902, "option_type": "C", "stock_price": 575.93, "utc_time": 1775498075000}, {"instrument": "META", "mid_signal": -357, "gamma_signal": -4154, "vega_signal": 8898, "option_type": "P", "stock_price": 575.93, "utc_time": 1775498075000}, {"instrument": "META", "mid_signal": -135524, "gamma_signal": -3954, "vega_signal": -181033, "option_type": "C", "stock_price": 575.93, "utc_time": 1775498080000}, {"instrument": "META", "mid_signal": -3950, "gamma_signal": 136, "vega_signal": 3974, "option_type": "P", "stock_price": 575.93, "utc_time": 1775498080000}, {"instrument": "META", "mid_signal": -64154, "gamma_signal": -3587, "vega_signal": -29719, "option_type": "C", "stock_price": 575.93, "utc_time": 1775498085000}, {"instrument": "META", "mid_signal": 275233, "gamma_signal": -35533, "vega_signal": -114309, "option_type": "P", "stock_price": 575.93, "utc_time": 1775498085000}, {"instrument": "META", "mid_signal": 87506, "gamma_signal": -423, "vega_signal": 89172, "option_type": "C", "stock_price": 575.93, "utc_time": 1775498090000}, {"instrument": "META", "mid_signal": 7421, "gamma_signal": -223, "vega_signal": -15524, "option_type": "P", "stock_price": 575.93, "utc_time": 1775498090000}, {"instrument": "META", "mid_signal": 40781, "gamma_signal": 9316, "vega_signal": 19612, "option_type": "C", "stock_price": 575.93, "utc_time": 1775498095000}, {"instrument": "META", "mid_signal": 280769, "gamma_signal": -69437, "vega_signal": -474, "option_type": "P", "stock_price": 575.93, "utc_time": 1775498095000}, {"instrument": "META", "mid_signal": -36689, "gamma_signal": -10461, "vega_signal": 176840, "option_type": "C", "stock_price": 575.93, "utc_time": 1775498100000}, {"instrument": "META", "mid_signal": -782906, "gamma_signal": 18863, "vega_signal": 627877, "option_type": "P", "stock_price": 575.93, "utc_time": 1775498100000}, {"instrument": "META", "mid_signal": -87368, "gamma_signal": -39545, "vega_signal": 261830, "option_type": "C", "stock_price": 576.08, "utc_time": 1775498105000}, {"instrument": "META", "mid_signal": -147010, "gamma_signal": 5008, "vega_signal": 62252, "option_type": "P", "stock_price": 576.08, "utc_time": 1775498105000}, {"instrument": "META", "mid_signal": -432763, "gamma_signal": -20170, "vega_signal": -305012, "option_type": "C", "stock_price": 576.08, "utc_time": 1775498110000}, {"instrument": "META", "mid_signal": -162073, "gamma_signal": 4905, "vega_signal": 69159, "option_type": "P", "stock_price": 576.08, "utc_time": 1775498110000}, {"instrument": "META", "mid_signal": -72806, "gamma_signal": -32728, "vega_signal": 5870, "option_type": "C", "stock_price": 575.82, "utc_time": 1775498115000}, {"instrument": "META", "mid_signal": -21664, "gamma_signal": 10738, "vega_signal": 7792, "option_type": "P", "stock_price": 575.82, "utc_time": 1775498115000}, {"instrument": "META", "mid_signal": -119034, "gamma_signal": -6369, "vega_signal": -48642, "option_type": "C", "stock_price": 575.82, "utc_time": 1775498120000}, {"instrument": "META", "mid_signal": -23496, "gamma_signal": 27930, "vega_signal": -36192, "option_type": "P", "stock_price": 575.82, "utc_time": 1775498120000}, {"instrument": "META", "mid_signal": -88440, "gamma_signal": -2186, "vega_signal": -116782, "option_type": "C", "stock_price": 575.81, "utc_time": 1775498125000}, {"instrument": "META", "mid_signal": 67044, "gamma_signal": 13771, "vega_signal": -83861, "option_type": "P", "stock_price": 575.81, "utc_time": 1775498125000}, {"instrument": "META", "mid_signal": -629, "gamma_signal": -26, "vega_signal": -2756, "option_type": "C", "stock_price": 575.81, "utc_time": 1775498130000}, {"instrument": "META", "mid_signal": 348811, "gamma_signal": -149093, "vega_signal": -96149, "option_type": "P", "stock_price": 575.81, "utc_time": 1775498130000}, {"instrument": "META", "mid_signal": -861, "gamma_signal": -32, "vega_signal": -3871, "option_type": "C", "stock_price": 575.81, "utc_time": 1775498135000}, {"instrument": "META", "mid_signal": -87648, "gamma_signal": 73685, "vega_signal": -19129, "option_type": "P", "stock_price": 575.81, "utc_time": 1775498135000}, {"instrument": "META", "mid_signal": -220782, "gamma_signal": -12498, "vega_signal": -141101, "option_type": "C", "stock_price": 575.81, "utc_time": 1775498140000}, {"instrument": "META", "mid_signal": 111763, "gamma_signal": -135, "vega_signal": -206460, "option_type": "P", "stock_price": 575.81, "utc_time": 1775498140000}, {"instrument": "META", "mid_signal": -111014, "gamma_signal": -12224, "vega_signal": -139786, "option_type": "C", "stock_price": 575.81, "utc_time": 1775498145000}, {"instrument": "META", "mid_signal": -453953, "gamma_signal": 32739, "vega_signal": -43442, "option_type": "P", "stock_price": 575.81, "utc_time": 1775498145000}, {"instrument": "META", "mid_signal": 193911, "gamma_signal": 14899, "vega_signal": 275860, "option_type": "C", "stock_price": 575.81, "utc_time": 1775498150000}, {"instrument": "META", "mid_signal": 40895, "gamma_signal": 12941, "vega_signal": -70963, "option_type": "P", "stock_price": 575.81, "utc_time": 1775498150000}, {"instrument": "META", "mid_signal": 114743, "gamma_signal": 7309, "vega_signal": 100162, "option_type": "C", "stock_price": 575.81, "utc_time": 1775498155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 575.81, "utc_time": 1775498155000}, {"instrument": "META", "mid_signal": 236512, "gamma_signal": -9646, "vega_signal": 475885, "option_type": "C", "stock_price": 575.81, "utc_time": 1775498160000}, {"instrument": "META", "mid_signal": 520301, "gamma_signal": -62378, "vega_signal": -68539, "option_type": "P", "stock_price": 575.81, "utc_time": 1775498160000}, {"instrument": "META", "mid_signal": 92311, "gamma_signal": 5921, "vega_signal": 81925, "option_type": "C", "stock_price": 575.86, "utc_time": 1775498165000}, {"instrument": "META", "mid_signal": 682589, "gamma_signal": -67378, "vega_signal": -137647, "option_type": "P", "stock_price": 575.86, "utc_time": 1775498165000}, {"instrument": "META", "mid_signal": 107958, "gamma_signal": 6688, "vega_signal": 133047, "option_type": "C", "stock_price": 575.86, "utc_time": 1775498170000}, {"instrument": "META", "mid_signal": 943469, "gamma_signal": -86899, "vega_signal": -162313, "option_type": "P", "stock_price": 575.86, "utc_time": 1775498170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 575.86, "utc_time": 1775498175000}, {"instrument": "META", "mid_signal": -759481, "gamma_signal": 45095, "vega_signal": 75940, "option_type": "P", "stock_price": 575.86, "utc_time": 1775498175000}, {"instrument": "META", "mid_signal": -125883, "gamma_signal": -1415, "vega_signal": -172471, "option_type": "C", "stock_price": 575.99, "utc_time": 1775498180000}, {"instrument": "META", "mid_signal": -161984, "gamma_signal": -430, "vega_signal": 144493, "option_type": "P", "stock_price": 575.99, "utc_time": 1775498180000}, {"instrument": "META", "mid_signal": -446092, "gamma_signal": -38715, "vega_signal": -15594, "option_type": "C", "stock_price": 575.94, "utc_time": 1775498185000}, {"instrument": "META", "mid_signal": 129873, "gamma_signal": -1911, "vega_signal": -53281, "option_type": "P", "stock_price": 575.94, "utc_time": 1775498185000}, {"instrument": "META", "mid_signal": 449495, "gamma_signal": 42500, "vega_signal": -69511, "option_type": "C", "stock_price": 575.94, "utc_time": 1775498190000}, {"instrument": "META", "mid_signal": -7191, "gamma_signal": 276, "vega_signal": 11889, "option_type": "P", "stock_price": 575.94, "utc_time": 1775498190000}, {"instrument": "META", "mid_signal": -4634, "gamma_signal": -46, "vega_signal": -41493, "option_type": "C", "stock_price": 575.94, "utc_time": 1775498195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 575.94, "utc_time": 1775498195000}, {"instrument": "META", "mid_signal": 17269, "gamma_signal": -33036, "vega_signal": 191502, "option_type": "C", "stock_price": 575.94, "utc_time": 1775498200000}, {"instrument": "META", "mid_signal": -41775, "gamma_signal": 8463, "vega_signal": 18619, "option_type": "P", "stock_price": 575.94, "utc_time": 1775498200000}, {"instrument": "META", "mid_signal": -150490, "gamma_signal": -8728, "vega_signal": -37026, "option_type": "C", "stock_price": 575.94, "utc_time": 1775498205000}, {"instrument": "META", "mid_signal": 650483, "gamma_signal": -20858, "vega_signal": -232719, "option_type": "P", "stock_price": 575.94, "utc_time": 1775498205000}, {"instrument": "META", "mid_signal": -310951, "gamma_signal": -19933, "vega_signal": -274775, "option_type": "C", "stock_price": 575.94, "utc_time": 1775498210000}, {"instrument": "META", "mid_signal": -406271, "gamma_signal": 15394, "vega_signal": -40840, "option_type": "P", "stock_price": 575.94, "utc_time": 1775498210000}, {"instrument": "META", "mid_signal": 163716, "gamma_signal": 9172, "vega_signal": 110579, "option_type": "C", "stock_price": 575.94, "utc_time": 1775498215000}, {"instrument": "META", "mid_signal": 135065, "gamma_signal": -10028, "vega_signal": -27656, "option_type": "P", "stock_price": 575.94, "utc_time": 1775498215000}, {"instrument": "META", "mid_signal": -434556, "gamma_signal": -33570, "vega_signal": -15053, "option_type": "C", "stock_price": 575.94, "utc_time": 1775498220000}, {"instrument": "META", "mid_signal": 8225, "gamma_signal": -764, "vega_signal": 25725, "option_type": "P", "stock_price": 575.94, "utc_time": 1775498220000}, {"instrument": "META", "mid_signal": 545579, "gamma_signal": 45089, "vega_signal": 95840, "option_type": "C", "stock_price": 575.94, "utc_time": 1775498225000}, {"instrument": "META", "mid_signal": -29707, "gamma_signal": 1971, "vega_signal": 26165, "option_type": "P", "stock_price": 575.94, "utc_time": 1775498225000}, {"instrument": "META", "mid_signal": 664778, "gamma_signal": 235749, "vega_signal": 85093, "option_type": "C", "stock_price": 575.9, "utc_time": 1775498230000}, {"instrument": "META", "mid_signal": -203611, "gamma_signal": 5280, "vega_signal": 124357, "option_type": "P", "stock_price": 575.9, "utc_time": 1775498230000}, {"instrument": "META", "mid_signal": 144108, "gamma_signal": 12696, "vega_signal": 164321, "option_type": "C", "stock_price": 575.9, "utc_time": 1775498235000}, {"instrument": "META", "mid_signal": -14340, "gamma_signal": 551, "vega_signal": 23733, "option_type": "P", "stock_price": 575.9, "utc_time": 1775498235000}, {"instrument": "META", "mid_signal": -9169, "gamma_signal": -1296, "vega_signal": 65542, "option_type": "C", "stock_price": 575.9, "utc_time": 1775498240000}, {"instrument": "META", "mid_signal": 46832, "gamma_signal": -17159, "vega_signal": 34075, "option_type": "P", "stock_price": 575.9, "utc_time": 1775498240000}, {"instrument": "META", "mid_signal": 236618, "gamma_signal": 15210, "vega_signal": 151203, "option_type": "C", "stock_price": 575.9, "utc_time": 1775498245000}, {"instrument": "META", "mid_signal": -57968, "gamma_signal": 16288, "vega_signal": -27053, "option_type": "P", "stock_price": 575.9, "utc_time": 1775498245000}, {"instrument": "META", "mid_signal": -222271, "gamma_signal": -47739, "vega_signal": -36874, "option_type": "C", "stock_price": 575.94, "utc_time": 1775498250000}, {"instrument": "META", "mid_signal": 554488, "gamma_signal": -36703, "vega_signal": -40609, "option_type": "P", "stock_price": 575.94, "utc_time": 1775498250000}, {"instrument": "META", "mid_signal": 104544, "gamma_signal": 6675, "vega_signal": 92206, "option_type": "C", "stock_price": 575.94, "utc_time": 1775498255000}, {"instrument": "META", "mid_signal": -161594, "gamma_signal": 4906, "vega_signal": 69182, "option_type": "P", "stock_price": 575.94, "utc_time": 1775498255000}, {"instrument": "META", "mid_signal": -308625, "gamma_signal": -114702, "vega_signal": -88425, "option_type": "C", "stock_price": 575.84, "utc_time": 1775498260000}, {"instrument": "META", "mid_signal": 268300, "gamma_signal": -10952, "vega_signal": -84993, "option_type": "P", "stock_price": 575.9, "utc_time": 1775498260000}, {"instrument": "META", "mid_signal": -129273, "gamma_signal": -9877, "vega_signal": -50157, "option_type": "C", "stock_price": 575.84, "utc_time": 1775498265000}, {"instrument": "META", "mid_signal": 20233, "gamma_signal": -1261, "vega_signal": -13603, "option_type": "P", "stock_price": 575.84, "utc_time": 1775498265000}, {"instrument": "META", "mid_signal": 109302, "gamma_signal": 406, "vega_signal": 271954, "option_type": "C", "stock_price": 575.84, "utc_time": 1775498270000}, {"instrument": "META", "mid_signal": -70991, "gamma_signal": 70099, "vega_signal": -234710, "option_type": "P", "stock_price": 575.84, "utc_time": 1775498270000}, {"instrument": "META", "mid_signal": 84445, "gamma_signal": -2723, "vega_signal": 155329, "option_type": "C", "stock_price": 575.76, "utc_time": 1775498275000}, {"instrument": "META", "mid_signal": 369480, "gamma_signal": -53488, "vega_signal": -18911, "option_type": "P", "stock_price": 575.84, "utc_time": 1775498275000}, {"instrument": "META", "mid_signal": -6283305, "gamma_signal": -1618447, "vega_signal": -542074, "option_type": "C", "stock_price": 575.72, "utc_time": 1775498280000}, {"instrument": "META", "mid_signal": -931991, "gamma_signal": 137352, "vega_signal": 195694, "option_type": "P", "stock_price": 575.72, "utc_time": 1775498280000}, {"instrument": "META", "mid_signal": 104550, "gamma_signal": 6663, "vega_signal": 90709, "option_type": "C", "stock_price": 575.72, "utc_time": 1775498285000}, {"instrument": "META", "mid_signal": 867090, "gamma_signal": -76943, "vega_signal": -279001, "option_type": "P", "stock_price": 575.72, "utc_time": 1775498285000}, {"instrument": "META", "mid_signal": 210428, "gamma_signal": 13382, "vega_signal": 186671, "option_type": "C", "stock_price": 575.72, "utc_time": 1775498290000}, {"instrument": "META", "mid_signal": 112596, "gamma_signal": -27477, "vega_signal": 2652, "option_type": "P", "stock_price": 575.72, "utc_time": 1775498290000}, {"instrument": "META", "mid_signal": -131656, "gamma_signal": -32878, "vega_signal": -132529, "option_type": "C", "stock_price": 575.72, "utc_time": 1775498295000}, {"instrument": "META", "mid_signal": -299832, "gamma_signal": 49172, "vega_signal": -7265, "option_type": "P", "stock_price": 575.72, "utc_time": 1775498295000}, {"instrument": "META", "mid_signal": -177501, "gamma_signal": -20842, "vega_signal": -241378, "option_type": "C", "stock_price": 575.72, "utc_time": 1775498300000}, {"instrument": "META", "mid_signal": -13539, "gamma_signal": -16466, "vega_signal": 61617, "option_type": "P", "stock_price": 575.72, "utc_time": 1775498300000}, {"instrument": "META", "mid_signal": -237556, "gamma_signal": -2772, "vega_signal": -422224, "option_type": "C", "stock_price": 575.65, "utc_time": 1775498305000}, {"instrument": "META", "mid_signal": -314004, "gamma_signal": 26820, "vega_signal": -72789, "option_type": "P", "stock_price": 575.65, "utc_time": 1775498305000}, {"instrument": "META", "mid_signal": 18863, "gamma_signal": 4843, "vega_signal": -655, "option_type": "C", "stock_price": 575.65, "utc_time": 1775498310000}, {"instrument": "META", "mid_signal": -389964, "gamma_signal": 36038, "vega_signal": -15576, "option_type": "P", "stock_price": 575.65, "utc_time": 1775498310000}, {"instrument": "META", "mid_signal": -260087, "gamma_signal": -38710, "vega_signal": -105160, "option_type": "C", "stock_price": 575.65, "utc_time": 1775498315000}, {"instrument": "META", "mid_signal": -82142, "gamma_signal": 32595, "vega_signal": 20114, "option_type": "P", "stock_price": 575.65, "utc_time": 1775498315000}, {"instrument": "META", "mid_signal": -38482, "gamma_signal": -4487, "vega_signal": -17497, "option_type": "C", "stock_price": 575.72, "utc_time": 1775498320000}, {"instrument": "META", "mid_signal": 321940, "gamma_signal": -36666, "vega_signal": -45645, "option_type": "P", "stock_price": 575.72, "utc_time": 1775498320000}, {"instrument": "META", "mid_signal": 4066, "gamma_signal": 1835, "vega_signal": -228, "option_type": "C", "stock_price": 575.72, "utc_time": 1775498325000}, {"instrument": "META", "mid_signal": 6046, "gamma_signal": -484, "vega_signal": -6631, "option_type": "P", "stock_price": 575.72, "utc_time": 1775498325000}, {"instrument": "META", "mid_signal": 184044, "gamma_signal": 6901, "vega_signal": 233430, "option_type": "C", "stock_price": 575.72, "utc_time": 1775498330000}, {"instrument": "META", "mid_signal": -293156, "gamma_signal": 2994, "vega_signal": 209453, "option_type": "P", "stock_price": 575.72, "utc_time": 1775498330000}, {"instrument": "META", "mid_signal": -138182, "gamma_signal": -11038, "vega_signal": 36695, "option_type": "C", "stock_price": 575.72, "utc_time": 1775498335000}, {"instrument": "META", "mid_signal": 15434, "gamma_signal": -559, "vega_signal": -3057, "option_type": "P", "stock_price": 575.72, "utc_time": 1775498335000}, {"instrument": "META", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 143, "option_type": "C", "stock_price": 575.72, "utc_time": 1775498340000}, {"instrument": "META", "mid_signal": 18119, "gamma_signal": 4309, "vega_signal": -7955, "option_type": "P", "stock_price": 575.72, "utc_time": 1775498340000}, {"instrument": "META", "mid_signal": 239488, "gamma_signal": 19508, "vega_signal": 191767, "option_type": "C", "stock_price": 575.72, "utc_time": 1775498345000}, {"instrument": "META", "mid_signal": 18183, "gamma_signal": 3242, "vega_signal": -33028, "option_type": "P", "stock_price": 575.72, "utc_time": 1775498345000}, {"instrument": "META", "mid_signal": -3558, "gamma_signal": -1649, "vega_signal": 19497, "option_type": "C", "stock_price": 575.72, "utc_time": 1775498350000}, {"instrument": "META", "mid_signal": 428193, "gamma_signal": -17137, "vega_signal": -196066, "option_type": "P", "stock_price": 575.72, "utc_time": 1775498350000}, {"instrument": "META", "mid_signal": 18218, "gamma_signal": 6483, "vega_signal": 2434, "option_type": "C", "stock_price": 575.72, "utc_time": 1775498355000}, {"instrument": "META", "mid_signal": 178351, "gamma_signal": -18583, "vega_signal": -54530, "option_type": "P", "stock_price": 575.72, "utc_time": 1775498355000}, {"instrument": "META", "mid_signal": 93442, "gamma_signal": 8560, "vega_signal": 136087, "option_type": "C", "stock_price": 575.72, "utc_time": 1775498360000}, {"instrument": "META", "mid_signal": 417038, "gamma_signal": -16065, "vega_signal": -151526, "option_type": "P", "stock_price": 575.72, "utc_time": 1775498360000}, {"instrument": "META", "mid_signal": 134234, "gamma_signal": 12322, "vega_signal": 101535, "option_type": "C", "stock_price": 575.72, "utc_time": 1775498365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 575.72, "utc_time": 1775498365000}, {"instrument": "META", "mid_signal": 324876, "gamma_signal": 19468, "vega_signal": 230809, "option_type": "C", "stock_price": 575.72, "utc_time": 1775498370000}, {"instrument": "META", "mid_signal": 266246, "gamma_signal": -12645, "vega_signal": -91184, "option_type": "P", "stock_price": 575.72, "utc_time": 1775498370000}, {"instrument": "META", "mid_signal": -28528, "gamma_signal": -7503, "vega_signal": -58328, "option_type": "C", "stock_price": 575.67, "utc_time": 1775498375000}, {"instrument": "META", "mid_signal": 18614, "gamma_signal": -1035, "vega_signal": -17176, "option_type": "P", "stock_price": 575.72, "utc_time": 1775498375000}, {"instrument": "META", "mid_signal": 370203, "gamma_signal": 18261, "vega_signal": 300075, "option_type": "C", "stock_price": 575.67, "utc_time": 1775498380000}, {"instrument": "META", "mid_signal": -310042, "gamma_signal": -18960, "vega_signal": 230663, "option_type": "P", "stock_price": 575.67, "utc_time": 1775498380000}, {"instrument": "META", "mid_signal": 194742, "gamma_signal": 96321, "vega_signal": -157951, "option_type": "C", "stock_price": 575.67, "utc_time": 1775498385000}, {"instrument": "META", "mid_signal": -338617, "gamma_signal": 20050, "vega_signal": 78734, "option_type": "P", "stock_price": 575.67, "utc_time": 1775498385000}, {"instrument": "META", "mid_signal": 225221, "gamma_signal": 14550, "vega_signal": 192241, "option_type": "C", "stock_price": 575.67, "utc_time": 1775498390000}, {"instrument": "META", "mid_signal": -142414, "gamma_signal": 3409, "vega_signal": 92861, "option_type": "P", "stock_price": 575.67, "utc_time": 1775498390000}, {"instrument": "META", "mid_signal": -76035, "gamma_signal": -7699, "vega_signal": 246285, "option_type": "C", "stock_price": 575.67, "utc_time": 1775498395000}, {"instrument": "META", "mid_signal": -125849, "gamma_signal": 5228, "vega_signal": 216432, "option_type": "P", "stock_price": 575.67, "utc_time": 1775498395000}, {"instrument": "META", "mid_signal": 17047, "gamma_signal": 6441, "vega_signal": -3035, "option_type": "C", "stock_price": 575.67, "utc_time": 1775498400000}, {"instrument": "META", "mid_signal": -142896, "gamma_signal": 8304, "vega_signal": 50557, "option_type": "P", "stock_price": 575.67, "utc_time": 1775498400000}, {"instrument": "META", "mid_signal": -277089, "gamma_signal": -34462, "vega_signal": -181616, "option_type": "C", "stock_price": 575.6, "utc_time": 1775498405000}, {"instrument": "META", "mid_signal": 249858, "gamma_signal": -20578, "vega_signal": 60006, "option_type": "P", "stock_price": 575.6, "utc_time": 1775498405000}, {"instrument": "META", "mid_signal": -145215, "gamma_signal": -49401, "vega_signal": -26220, "option_type": "C", "stock_price": 575.6, "utc_time": 1775498410000}, {"instrument": "META", "mid_signal": -1791602, "gamma_signal": 49861, "vega_signal": 96032, "option_type": "P", "stock_price": 575.6, "utc_time": 1775498410000}, {"instrument": "META", "mid_signal": -104168, "gamma_signal": -6623, "vega_signal": -92695, "option_type": "C", "stock_price": 575.6, "utc_time": 1775498415000}, {"instrument": "META", "mid_signal": -167421, "gamma_signal": 7572, "vega_signal": 62583, "option_type": "P", "stock_price": 575.6, "utc_time": 1775498415000}, {"instrument": "META", "mid_signal": -813834, "gamma_signal": -40285, "vega_signal": -570601, "option_type": "C", "stock_price": 575.61, "utc_time": 1775498420000}, {"instrument": "META", "mid_signal": 236899, "gamma_signal": -12953, "vega_signal": -18228, "option_type": "P", "stock_price": 575.61, "utc_time": 1775498420000}, {"instrument": "META", "mid_signal": 235518, "gamma_signal": -36698, "vega_signal": 737344, "option_type": "C", "stock_price": 575.6, "utc_time": 1775498425000}, {"instrument": "META", "mid_signal": 137316, "gamma_signal": -4967, "vega_signal": 44020, "option_type": "P", "stock_price": 575.6, "utc_time": 1775498425000}, {"instrument": "META", "mid_signal": -247494, "gamma_signal": -2690, "vega_signal": -206813, "option_type": "C", "stock_price": 575.6, "utc_time": 1775498430000}, {"instrument": "META", "mid_signal": 26104, "gamma_signal": -12969, "vega_signal": 11288, "option_type": "P", "stock_price": 575.6, "utc_time": 1775498430000}, {"instrument": "META", "mid_signal": 1376909, "gamma_signal": 246331, "vega_signal": 314039, "option_type": "C", "stock_price": 575.8, "utc_time": 1775498435000}, {"instrument": "META", "mid_signal": 215598, "gamma_signal": -14279, "vega_signal": -62180, "option_type": "P", "stock_price": 575.8, "utc_time": 1775498435000}, {"instrument": "META", "mid_signal": 331262, "gamma_signal": 5490, "vega_signal": 188912, "option_type": "C", "stock_price": 575.69, "utc_time": 1775498440000}, {"instrument": "META", "mid_signal": -2357684, "gamma_signal": 558446, "vega_signal": 119067, "option_type": "P", "stock_price": 575.69, "utc_time": 1775498440000}, {"instrument": "META", "mid_signal": -84946, "gamma_signal": -2729, "vega_signal": -267827, "option_type": "C", "stock_price": 575.69, "utc_time": 1775498445000}, {"instrument": "META", "mid_signal": -14815, "gamma_signal": 558, "vega_signal": 25260, "option_type": "P", "stock_price": 575.69, "utc_time": 1775498445000}, {"instrument": "META", "mid_signal": -92999, "gamma_signal": 457, "vega_signal": -34522, "option_type": "C", "stock_price": 575.72, "utc_time": 1775498450000}, {"instrument": "META", "mid_signal": 45558, "gamma_signal": -14386, "vega_signal": -5480, "option_type": "P", "stock_price": 575.72, "utc_time": 1775498450000}, {"instrument": "META", "mid_signal": 24228, "gamma_signal": 1445, "vega_signal": 20361, "option_type": "C", "stock_price": 575.72, "utc_time": 1775498455000}, {"instrument": "META", "mid_signal": -3068, "gamma_signal": 225, "vega_signal": 4503, "option_type": "P", "stock_price": 575.72, "utc_time": 1775498455000}, {"instrument": "META", "mid_signal": 38892, "gamma_signal": 2522, "vega_signal": 27726, "option_type": "C", "stock_price": 575.72, "utc_time": 1775498460000}, {"instrument": "META", "mid_signal": -138562, "gamma_signal": 6600, "vega_signal": 49876, "option_type": "P", "stock_price": 575.72, "utc_time": 1775498460000}, {"instrument": "META", "mid_signal": -2462, "gamma_signal": -215, "vega_signal": -3673, "option_type": "C", "stock_price": 575.7, "utc_time": 1775498465000}, {"instrument": "META", "mid_signal": 139399, "gamma_signal": -6594, "vega_signal": -47110, "option_type": "P", "stock_price": 575.7, "utc_time": 1775498465000}, {"instrument": "META", "mid_signal": -258848, "gamma_signal": -97429, "vega_signal": -36009, "option_type": "C", "stock_price": 575.7, "utc_time": 1775498470000}, {"instrument": "META", "mid_signal": -77061, "gamma_signal": 24755, "vega_signal": 16652, "option_type": "P", "stock_price": 575.7, "utc_time": 1775498470000}, {"instrument": "META", "mid_signal": 557021, "gamma_signal": 21945, "vega_signal": 279717, "option_type": "C", "stock_price": 575.68, "utc_time": 1775498475000}, {"instrument": "META", "mid_signal": 30725, "gamma_signal": -1197, "vega_signal": -28002, "option_type": "P", "stock_price": 575.73, "utc_time": 1775498475000}, {"instrument": "META", "mid_signal": -148333, "gamma_signal": -6962, "vega_signal": -262573, "option_type": "C", "stock_price": 575.67, "utc_time": 1775498480000}, {"instrument": "META", "mid_signal": 455881, "gamma_signal": -52233, "vega_signal": -303222, "option_type": "P", "stock_price": 575.67, "utc_time": 1775498480000}, {"instrument": "META", "mid_signal": 62, "gamma_signal": 1, "vega_signal": 517, "option_type": "C", "stock_price": 575.67, "utc_time": 1775498485000}, {"instrument": "META", "mid_signal": -146652, "gamma_signal": 6999, "vega_signal": 62876, "option_type": "P", "stock_price": 575.67, "utc_time": 1775498485000}, {"instrument": "META", "mid_signal": -382664, "gamma_signal": -163594, "vega_signal": -86529, "option_type": "C", "stock_price": 575.65, "utc_time": 1775498490000}, {"instrument": "META", "mid_signal": -124805, "gamma_signal": 2477, "vega_signal": 48323, "option_type": "P", "stock_price": 575.65, "utc_time": 1775498490000}, {"instrument": "META", "mid_signal": -2090, "gamma_signal": -4313, "vega_signal": -18077, "option_type": "C", "stock_price": 575.6, "utc_time": 1775498495000}, {"instrument": "META", "mid_signal": -485094, "gamma_signal": -5216, "vega_signal": 289585, "option_type": "P", "stock_price": 575.6, "utc_time": 1775498495000}, {"instrument": "META", "mid_signal": 49, "gamma_signal": 1, "vega_signal": 470, "option_type": "C", "stock_price": 575.6, "utc_time": 1775498500000}, {"instrument": "META", "mid_signal": 136576, "gamma_signal": -20313, "vega_signal": -63192, "option_type": "P", "stock_price": 575.6, "utc_time": 1775498500000}, {"instrument": "META", "mid_signal": -137, "gamma_signal": -3, "vega_signal": -904, "option_type": "C", "stock_price": 575.6, "utc_time": 1775498505000}, {"instrument": "META", "mid_signal": -412681, "gamma_signal": 57471, "vega_signal": -2327, "option_type": "P", "stock_price": 575.6, "utc_time": 1775498505000}, {"instrument": "META", "mid_signal": -42, "gamma_signal": -1, "vega_signal": -276, "option_type": "C", "stock_price": 575.6, "utc_time": 1775498510000}, {"instrument": "META", "mid_signal": -138533, "gamma_signal": 6599, "vega_signal": 49866, "option_type": "P", "stock_price": 575.6, "utc_time": 1775498510000}, {"instrument": "META", "mid_signal": -18182, "gamma_signal": -5050, "vega_signal": -1349, "option_type": "C", "stock_price": 575.6, "utc_time": 1775498515000}, {"instrument": "META", "mid_signal": -277322, "gamma_signal": 5781, "vega_signal": 116789, "option_type": "P", "stock_price": 575.6, "utc_time": 1775498515000}, {"instrument": "META", "mid_signal": -110747, "gamma_signal": -34637, "vega_signal": -234675, "option_type": "C", "stock_price": 575.5, "utc_time": 1775498520000}, {"instrument": "META", "mid_signal": -258501, "gamma_signal": 3227, "vega_signal": 254157, "option_type": "P", "stock_price": 575.5, "utc_time": 1775498520000}, {"instrument": "META", "mid_signal": 1015412, "gamma_signal": 421794, "vega_signal": 110631, "option_type": "C", "stock_price": 575.46, "utc_time": 1775498525000}, {"instrument": "META", "mid_signal": -124566, "gamma_signal": 2595, "vega_signal": 48349, "option_type": "P", "stock_price": 575.46, "utc_time": 1775498525000}, {"instrument": "META", "mid_signal": -99417, "gamma_signal": -3873, "vega_signal": -203260, "option_type": "C", "stock_price": 575.43, "utc_time": 1775498530000}, {"instrument": "META", "mid_signal": 415549, "gamma_signal": -58850, "vega_signal": -20815, "option_type": "P", "stock_price": 575.43, "utc_time": 1775498530000}, {"instrument": "META", "mid_signal": -17223, "gamma_signal": -6514, "vega_signal": -2758, "option_type": "C", "stock_price": 575.43, "utc_time": 1775498535000}, {"instrument": "META", "mid_signal": 30707, "gamma_signal": -1092, "vega_signal": -18958, "option_type": "P", "stock_price": 575.43, "utc_time": 1775498535000}, {"instrument": "META", "mid_signal": -225669, "gamma_signal": -10796, "vega_signal": -80778, "option_type": "C", "stock_price": 575.43, "utc_time": 1775498540000}, {"instrument": "META", "mid_signal": 267, "gamma_signal": -4, "vega_signal": -2285, "option_type": "P", "stock_price": 575.43, "utc_time": 1775498540000}, {"instrument": "META", "mid_signal": -76059, "gamma_signal": 4598, "vega_signal": -43822, "option_type": "C", "stock_price": 575.43, "utc_time": 1775498545000}, {"instrument": "META", "mid_signal": 359708, "gamma_signal": -18499, "vega_signal": -98453, "option_type": "P", "stock_price": 575.43, "utc_time": 1775498545000}, {"instrument": "META", "mid_signal": -645836, "gamma_signal": -94444, "vega_signal": -61055, "option_type": "C", "stock_price": 575.43, "utc_time": 1775498550000}, {"instrument": "META", "mid_signal": -606878, "gamma_signal": 5885, "vega_signal": 2992225, "option_type": "P", "stock_price": 575.43, "utc_time": 1775498550000}, {"instrument": "META", "mid_signal": 329821, "gamma_signal": 32851, "vega_signal": -36040, "option_type": "C", "stock_price": 575.43, "utc_time": 1775498555000}, {"instrument": "META", "mid_signal": 136926, "gamma_signal": -6601, "vega_signal": -48926, "option_type": "P", "stock_price": 575.43, "utc_time": 1775498555000}, {"instrument": "META", "mid_signal": 112227, "gamma_signal": 16789, "vega_signal": 90277, "option_type": "C", "stock_price": 575.43, "utc_time": 1775498560000}, {"instrument": "META", "mid_signal": 154033, "gamma_signal": -7660, "vega_signal": -66681, "option_type": "P", "stock_price": 575.43, "utc_time": 1775498560000}, {"instrument": "META", "mid_signal": -1643454, "gamma_signal": -594417, "vega_signal": -288291, "option_type": "C", "stock_price": 575.5, "utc_time": 1775498565000}, {"instrument": "META", "mid_signal": 448316, "gamma_signal": -68260, "vega_signal": -20365, "option_type": "P", "stock_price": 575.5, "utc_time": 1775498565000}, {"instrument": "META", "mid_signal": -514, "gamma_signal": -25, "vega_signal": -1524, "option_type": "C", "stock_price": 575.5, "utc_time": 1775498570000}, {"instrument": "META", "mid_signal": -77395, "gamma_signal": -4328, "vega_signal": 12314, "option_type": "P", "stock_price": 575.5, "utc_time": 1775498570000}, {"instrument": "META", "mid_signal": -626301, "gamma_signal": -29058, "vega_signal": -385514, "option_type": "C", "stock_price": 575.5, "utc_time": 1775498575000}, {"instrument": "META", "mid_signal": 199653, "gamma_signal": -32035, "vega_signal": -95527, "option_type": "P", "stock_price": 575.5, "utc_time": 1775498575000}, {"instrument": "META", "mid_signal": -92787, "gamma_signal": 5959, "vega_signal": -140555, "option_type": "C", "stock_price": 575.5, "utc_time": 1775498580000}, {"instrument": "META", "mid_signal": 162796, "gamma_signal": -4906, "vega_signal": -68940, "option_type": "P", "stock_price": 575.5, "utc_time": 1775498580000}, {"instrument": "META", "mid_signal": -348127, "gamma_signal": -67243, "vega_signal": -22276, "option_type": "C", "stock_price": 575.64, "utc_time": 1775498585000}, {"instrument": "META", "mid_signal": -293126, "gamma_signal": 10663, "vega_signal": 158773, "option_type": "P", "stock_price": 575.64, "utc_time": 1775498585000}, {"instrument": "META", "mid_signal": -3402080, "gamma_signal": -1032043, "vega_signal": -746009, "option_type": "C", "stock_price": 575.64, "utc_time": 1775498590000}, {"instrument": "META", "mid_signal": -21809, "gamma_signal": 2789, "vega_signal": 33328, "option_type": "P", "stock_price": 575.64, "utc_time": 1775498590000}, {"instrument": "META", "mid_signal": -227232, "gamma_signal": -77091, "vega_signal": -40516, "option_type": "C", "stock_price": 575.64, "utc_time": 1775498595000}, {"instrument": "META", "mid_signal": -233926, "gamma_signal": 10331, "vega_signal": 59320, "option_type": "P", "stock_price": 575.64, "utc_time": 1775498595000}, {"instrument": "META", "mid_signal": -41771, "gamma_signal": -212, "vega_signal": -41130, "option_type": "C", "stock_price": 575.44, "utc_time": 1775498600000}, {"instrument": "META", "mid_signal": -129936, "gamma_signal": 16766, "vega_signal": 14557, "option_type": "P", "stock_price": 575.44, "utc_time": 1775498600000}, {"instrument": "META", "mid_signal": -378, "gamma_signal": -22, "vega_signal": -529, "option_type": "C", "stock_price": 575.44, "utc_time": 1775498605000}, {"instrument": "META", "mid_signal": -574979, "gamma_signal": 21062, "vega_signal": 258334, "option_type": "P", "stock_price": 575.44, "utc_time": 1775498605000}, {"instrument": "META", "mid_signal": -287882, "gamma_signal": -66016, "vega_signal": -21763, "option_type": "C", "stock_price": 575.4, "utc_time": 1775498610000}, {"instrument": "META", "mid_signal": -471131, "gamma_signal": 21223, "vega_signal": 327141, "option_type": "P", "stock_price": 575.4, "utc_time": 1775498610000}, {"instrument": "META", "mid_signal": -50488, "gamma_signal": -1828, "vega_signal": -130754, "option_type": "C", "stock_price": 575.4, "utc_time": 1775498615000}, {"instrument": "META", "mid_signal": -388711, "gamma_signal": 65559, "vega_signal": 69322, "option_type": "P", "stock_price": 575.4, "utc_time": 1775498615000}, {"instrument": "META", "mid_signal": -914, "gamma_signal": -33, "vega_signal": -4626, "option_type": "C", "stock_price": 575.4, "utc_time": 1775498620000}, {"instrument": "META", "mid_signal": -124761, "gamma_signal": -2722, "vega_signal": 31102, "option_type": "P", "stock_price": 575.4, "utc_time": 1775498620000}, {"instrument": "META", "mid_signal": 11158, "gamma_signal": -39, "vega_signal": -8847, "option_type": "C", "stock_price": 575.4, "utc_time": 1775498625000}, {"instrument": "META", "mid_signal": 327813, "gamma_signal": -31209, "vega_signal": 48541, "option_type": "P", "stock_price": 575.4, "utc_time": 1775498625000}, {"instrument": "META", "mid_signal": 50055, "gamma_signal": -6068, "vega_signal": 980535, "option_type": "C", "stock_price": 575.35, "utc_time": 1775498630000}, {"instrument": "META", "mid_signal": 29387, "gamma_signal": 16968, "vega_signal": 536926, "option_type": "P", "stock_price": 575.35, "utc_time": 1775498630000}, {"instrument": "META", "mid_signal": -124956, "gamma_signal": -6695, "vega_signal": -63937, "option_type": "C", "stock_price": 575.4, "utc_time": 1775498635000}, {"instrument": "META", "mid_signal": 198522, "gamma_signal": -45532, "vega_signal": -5229, "option_type": "P", "stock_price": 575.4, "utc_time": 1775498635000}, {"instrument": "META", "mid_signal": -33119, "gamma_signal": -5319, "vega_signal": -61163, "option_type": "C", "stock_price": 575.44, "utc_time": 1775498640000}, {"instrument": "META", "mid_signal": -24523, "gamma_signal": 21743, "vega_signal": -65355, "option_type": "P", "stock_price": 575.44, "utc_time": 1775498640000}, {"instrument": "META", "mid_signal": 34771, "gamma_signal": -636, "vega_signal": 205902, "option_type": "C", "stock_price": 575.44, "utc_time": 1775498645000}, {"instrument": "META", "mid_signal": -626553, "gamma_signal": 57385, "vega_signal": 142336, "option_type": "P", "stock_price": 575.44, "utc_time": 1775498645000}, {"instrument": "META", "mid_signal": -2441218, "gamma_signal": -540907, "vega_signal": -1452148, "option_type": "C", "stock_price": 575.15, "utc_time": 1775498650000}, {"instrument": "META", "mid_signal": -3719235, "gamma_signal": 85370, "vega_signal": 8488531, "option_type": "P", "stock_price": 575.15, "utc_time": 1775498650000}, {"instrument": "META", "mid_signal": 5461276, "gamma_signal": 1546241, "vega_signal": 545551, "option_type": "C", "stock_price": 575.29, "utc_time": 1775498655000}, {"instrument": "META", "mid_signal": 129391, "gamma_signal": -5282, "vega_signal": 59468, "option_type": "P", "stock_price": 575.28, "utc_time": 1775498655000}, {"instrument": "META", "mid_signal": -2289042, "gamma_signal": -808343, "vega_signal": -543379, "option_type": "C", "stock_price": 575.28, "utc_time": 1775498660000}, {"instrument": "META", "mid_signal": 489564, "gamma_signal": -22725, "vega_signal": -18323, "option_type": "P", "stock_price": 575.28, "utc_time": 1775498660000}, {"instrument": "META", "mid_signal": 1828921, "gamma_signal": 638812, "vega_signal": 494955, "option_type": "C", "stock_price": 575.28, "utc_time": 1775498665000}, {"instrument": "META", "mid_signal": -707427, "gamma_signal": 13345, "vega_signal": 657109, "option_type": "P", "stock_price": 575.28, "utc_time": 1775498665000}, {"instrument": "META", "mid_signal": 106037, "gamma_signal": 3492, "vega_signal": 144561, "option_type": "C", "stock_price": 575.28, "utc_time": 1775498670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 575.28, "utc_time": 1775498670000}, {"instrument": "META", "mid_signal": -314609, "gamma_signal": -35006, "vega_signal": 135814, "option_type": "C", "stock_price": 575.28, "utc_time": 1775498675000}, {"instrument": "META", "mid_signal": 321717, "gamma_signal": -60742, "vega_signal": -83773, "option_type": "P", "stock_price": 575.28, "utc_time": 1775498675000}, {"instrument": "META", "mid_signal": 4107472, "gamma_signal": 943916, "vega_signal": 1248804, "option_type": "C", "stock_price": 575.51, "utc_time": 1775498680000}, {"instrument": "META", "mid_signal": -351786, "gamma_signal": 17095, "vega_signal": 89464, "option_type": "P", "stock_price": 575.51, "utc_time": 1775498680000}, {"instrument": "META", "mid_signal": 150064, "gamma_signal": -2363, "vega_signal": 847, "option_type": "C", "stock_price": 575.51, "utc_time": 1775498685000}, {"instrument": "META", "mid_signal": -34490, "gamma_signal": -4151, "vega_signal": 25916, "option_type": "P", "stock_price": 575.51, "utc_time": 1775498685000}, {"instrument": "META", "mid_signal": -164020, "gamma_signal": -9001, "vega_signal": -128067, "option_type": "C", "stock_price": 575.51, "utc_time": 1775498690000}, {"instrument": "META", "mid_signal": 209821, "gamma_signal": 44928, "vega_signal": -221385, "option_type": "P", "stock_price": 575.51, "utc_time": 1775498690000}, {"instrument": "META", "mid_signal": 237548, "gamma_signal": 15797, "vega_signal": 195815, "option_type": "C", "stock_price": 575.51, "utc_time": 1775498695000}, {"instrument": "META", "mid_signal": -104518, "gamma_signal": 8611, "vega_signal": -124567, "option_type": "P", "stock_price": 575.51, "utc_time": 1775498695000}, {"instrument": "META", "mid_signal": 70593, "gamma_signal": 1184, "vega_signal": 30345, "option_type": "C", "stock_price": 575.51, "utc_time": 1775498700000}, {"instrument": "META", "mid_signal": -113269, "gamma_signal": 596, "vega_signal": 47880, "option_type": "P", "stock_price": 575.51, "utc_time": 1775498700000}, {"instrument": "META", "mid_signal": 217853, "gamma_signal": 14933, "vega_signal": 152848, "option_type": "C", "stock_price": 575.56, "utc_time": 1775498705000}, {"instrument": "META", "mid_signal": 67281, "gamma_signal": -17722, "vega_signal": 775, "option_type": "P", "stock_price": 575.48, "utc_time": 1775498705000}, {"instrument": "META", "mid_signal": 447299, "gamma_signal": 46343, "vega_signal": 12761, "option_type": "C", "stock_price": 575.51, "utc_time": 1775498710000}, {"instrument": "META", "mid_signal": 103559, "gamma_signal": -5166, "vega_signal": 10382, "option_type": "P", "stock_price": 575.51, "utc_time": 1775498710000}, {"instrument": "META", "mid_signal": -1233529, "gamma_signal": -789738, "vega_signal": -116324, "option_type": "C", "stock_price": 575.51, "utc_time": 1775498715000}, {"instrument": "META", "mid_signal": 33690, "gamma_signal": -8496, "vega_signal": -2912, "option_type": "P", "stock_price": 575.51, "utc_time": 1775498715000}, {"instrument": "META", "mid_signal": 410492, "gamma_signal": 16284, "vega_signal": 674633, "option_type": "C", "stock_price": 575.51, "utc_time": 1775498720000}, {"instrument": "META", "mid_signal": -21038, "gamma_signal": 10970, "vega_signal": -9831, "option_type": "P", "stock_price": 575.51, "utc_time": 1775498720000}, {"instrument": "META", "mid_signal": 89693, "gamma_signal": 7281, "vega_signal": -4675, "option_type": "C", "stock_price": 575.51, "utc_time": 1775498725000}, {"instrument": "META", "mid_signal": 481586, "gamma_signal": -108297, "vega_signal": -95125, "option_type": "P", "stock_price": 575.51, "utc_time": 1775498725000}, {"instrument": "META", "mid_signal": -69723, "gamma_signal": -9308, "vega_signal": -79427, "option_type": "C", "stock_price": 575.51, "utc_time": 1775498730000}, {"instrument": "META", "mid_signal": -80974, "gamma_signal": 17917, "vega_signal": 5855, "option_type": "P", "stock_price": 575.51, "utc_time": 1775498730000}, {"instrument": "META", "mid_signal": -60725, "gamma_signal": 17909, "vega_signal": -52487, "option_type": "C", "stock_price": 575.51, "utc_time": 1775498735000}, {"instrument": "META", "mid_signal": 726349, "gamma_signal": -50081, "vega_signal": -265254, "option_type": "P", "stock_price": 575.51, "utc_time": 1775498735000}, {"instrument": "META", "mid_signal": -258978, "gamma_signal": -16834, "vega_signal": -220553, "option_type": "C", "stock_price": 575.46, "utc_time": 1775498740000}, {"instrument": "META", "mid_signal": -51140, "gamma_signal": -4666, "vega_signal": 1704, "option_type": "P", "stock_price": 575.46, "utc_time": 1775498740000}, {"instrument": "META", "mid_signal": -32119, "gamma_signal": -15622, "vega_signal": -6811, "option_type": "C", "stock_price": 575.46, "utc_time": 1775498745000}, {"instrument": "META", "mid_signal": -38518, "gamma_signal": 9532, "vega_signal": 14000, "option_type": "P", "stock_price": 575.46, "utc_time": 1775498745000}, {"instrument": "META", "mid_signal": 571794, "gamma_signal": -42846, "vega_signal": 1162287, "option_type": "C", "stock_price": 575.72, "utc_time": 1775498750000}, {"instrument": "META", "mid_signal": 5765, "gamma_signal": -2613, "vega_signal": 15854, "option_type": "P", "stock_price": 575.72, "utc_time": 1775498750000}, {"instrument": "META", "mid_signal": -16847, "gamma_signal": -5305, "vega_signal": -985, "option_type": "C", "stock_price": 575.72, "utc_time": 1775498755000}, {"instrument": "META", "mid_signal": -1492083, "gamma_signal": 48396, "vega_signal": 682280, "option_type": "P", "stock_price": 575.72, "utc_time": 1775498755000}, {"instrument": "META", "mid_signal": 7590, "gamma_signal": 8925, "vega_signal": -42901, "option_type": "C", "stock_price": 575.51, "utc_time": 1775498760000}, {"instrument": "META", "mid_signal": 681799, "gamma_signal": -62565, "vega_signal": -519228, "option_type": "P", "stock_price": 575.51, "utc_time": 1775498760000}, {"instrument": "META", "mid_signal": -454478, "gamma_signal": -28012, "vega_signal": -326493, "option_type": "C", "stock_price": 575.51, "utc_time": 1775498765000}, {"instrument": "META", "mid_signal": -7997, "gamma_signal": 1424, "vega_signal": -11591, "option_type": "P", "stock_price": 575.51, "utc_time": 1775498765000}, {"instrument": "META", "mid_signal": -118057, "gamma_signal": -5163, "vega_signal": -152403, "option_type": "C", "stock_price": 575.65, "utc_time": 1775498770000}, {"instrument": "META", "mid_signal": 334285, "gamma_signal": -11582, "vega_signal": -167482, "option_type": "P", "stock_price": 575.51, "utc_time": 1775498770000}, {"instrument": "META", "mid_signal": 225778, "gamma_signal": 13258, "vega_signal": 183915, "option_type": "C", "stock_price": 575.82, "utc_time": 1775498775000}, {"instrument": "META", "mid_signal": 458921, "gamma_signal": -27542, "vega_signal": -174712, "option_type": "P", "stock_price": 575.82, "utc_time": 1775498775000}, {"instrument": "META", "mid_signal": -384849, "gamma_signal": -23997, "vega_signal": -265270, "option_type": "C", "stock_price": 575.82, "utc_time": 1775498780000}, {"instrument": "META", "mid_signal": 303116, "gamma_signal": -11622, "vega_signal": -118661, "option_type": "P", "stock_price": 575.82, "utc_time": 1775498780000}, {"instrument": "META", "mid_signal": 33816, "gamma_signal": 14958, "vega_signal": 3011, "option_type": "C", "stock_price": 575.82, "utc_time": 1775498785000}, {"instrument": "META", "mid_signal": 294341, "gamma_signal": -55838, "vega_signal": -52379, "option_type": "P", "stock_price": 575.82, "utc_time": 1775498785000}, {"instrument": "META", "mid_signal": -15827, "gamma_signal": -31842, "vega_signal": 16987, "option_type": "C", "stock_price": 575.71, "utc_time": 1775498790000}, {"instrument": "META", "mid_signal": -52626, "gamma_signal": 2097, "vega_signal": 94822, "option_type": "P", "stock_price": 575.71, "utc_time": 1775498790000}, {"instrument": "META", "mid_signal": 485689, "gamma_signal": 89470, "vega_signal": 77619, "option_type": "C", "stock_price": 575.97, "utc_time": 1775498795000}, {"instrument": "META", "mid_signal": -85026, "gamma_signal": -4140, "vega_signal": -70114, "option_type": "P", "stock_price": 575.97, "utc_time": 1775498795000}, {"instrument": "META", "mid_signal": 26725, "gamma_signal": 6600, "vega_signal": 29416, "option_type": "C", "stock_price": 575.97, "utc_time": 1775498800000}, {"instrument": "META", "mid_signal": 60283, "gamma_signal": 1027, "vega_signal": -7366, "option_type": "P", "stock_price": 575.97, "utc_time": 1775498800000}, {"instrument": "META", "mid_signal": -1196, "gamma_signal": -562, "vega_signal": -1712, "option_type": "C", "stock_price": 575.97, "utc_time": 1775498805000}, {"instrument": "META", "mid_signal": 81936, "gamma_signal": -21635, "vega_signal": -16766, "option_type": "P", "stock_price": 575.97, "utc_time": 1775498805000}, {"instrument": "META", "mid_signal": 196310, "gamma_signal": 7586, "vega_signal": 109267, "option_type": "C", "stock_price": 575.97, "utc_time": 1775498810000}, {"instrument": "META", "mid_signal": 213817, "gamma_signal": -4431, "vega_signal": -70167, "option_type": "P", "stock_price": 575.97, "utc_time": 1775498810000}, {"instrument": "META", "mid_signal": -306685, "gamma_signal": -11070, "vega_signal": -147046, "option_type": "C", "stock_price": 575.97, "utc_time": 1775498815000}, {"instrument": "META", "mid_signal": 3479218, "gamma_signal": -432745, "vega_signal": -96613, "option_type": "P", "stock_price": 575.97, "utc_time": 1775498815000}, {"instrument": "META", "mid_signal": -11233, "gamma_signal": 23079, "vega_signal": -43300, "option_type": "C", "stock_price": 576, "utc_time": 1775498820000}, {"instrument": "META", "mid_signal": 168741, "gamma_signal": 554, "vega_signal": -96092, "option_type": "P", "stock_price": 576, "utc_time": 1775498820000}, {"instrument": "META", "mid_signal": -155981, "gamma_signal": 4284, "vega_signal": -76459, "option_type": "C", "stock_price": 576, "utc_time": 1775498825000}, {"instrument": "META", "mid_signal": -259887, "gamma_signal": 31794, "vega_signal": 59296, "option_type": "P", "stock_price": 576, "utc_time": 1775498825000}, {"instrument": "META", "mid_signal": 3034086, "gamma_signal": -2719, "vega_signal": 11606574, "option_type": "C", "stock_price": 576.21, "utc_time": 1775498830000}, {"instrument": "META", "mid_signal": 88022, "gamma_signal": -8616, "vega_signal": -40733, "option_type": "P", "stock_price": 576.16, "utc_time": 1775498830000}, {"instrument": "META", "mid_signal": 306969, "gamma_signal": 16486, "vega_signal": 96294, "option_type": "C", "stock_price": 576.21, "utc_time": 1775498835000}, {"instrument": "META", "mid_signal": -1061506, "gamma_signal": 46853, "vega_signal": 387495, "option_type": "P", "stock_price": 576.21, "utc_time": 1775498835000}, {"instrument": "META", "mid_signal": 520303, "gamma_signal": 36896, "vega_signal": 901610, "option_type": "C", "stock_price": 576.35, "utc_time": 1775498840000}, {"instrument": "META", "mid_signal": 161962, "gamma_signal": -13064, "vega_signal": -81528, "option_type": "P", "stock_price": 576.35, "utc_time": 1775498840000}, {"instrument": "META", "mid_signal": 50191, "gamma_signal": 12571, "vega_signal": -81431, "option_type": "C", "stock_price": 576.35, "utc_time": 1775498845000}, {"instrument": "META", "mid_signal": -102443, "gamma_signal": 1311, "vega_signal": 51693, "option_type": "P", "stock_price": 576.35, "utc_time": 1775498845000}, {"instrument": "META", "mid_signal": -182968, "gamma_signal": -13723, "vega_signal": -53020, "option_type": "C", "stock_price": 576.35, "utc_time": 1775498850000}, {"instrument": "META", "mid_signal": 72963, "gamma_signal": -11646, "vega_signal": -152857, "option_type": "P", "stock_price": 576.35, "utc_time": 1775498850000}, {"instrument": "META", "mid_signal": 100669, "gamma_signal": 748, "vega_signal": 46964, "option_type": "C", "stock_price": 576.35, "utc_time": 1775498855000}, {"instrument": "META", "mid_signal": -32065, "gamma_signal": 41963, "vega_signal": -241446, "option_type": "P", "stock_price": 576.35, "utc_time": 1775498855000}, {"instrument": "META", "mid_signal": -191644, "gamma_signal": -41055, "vega_signal": -22934, "option_type": "C", "stock_price": 576.35, "utc_time": 1775498860000}, {"instrument": "META", "mid_signal": -1455739, "gamma_signal": 237106, "vega_signal": 814771, "option_type": "P", "stock_price": 576.35, "utc_time": 1775498860000}, {"instrument": "META", "mid_signal": -218006, "gamma_signal": -48427, "vega_signal": -66365, "option_type": "C", "stock_price": 576.35, "utc_time": 1775498865000}, {"instrument": "META", "mid_signal": 80553, "gamma_signal": -8516, "vega_signal": -39768, "option_type": "P", "stock_price": 576.35, "utc_time": 1775498865000}, {"instrument": "META", "mid_signal": 133715, "gamma_signal": 6636, "vega_signal": 48399, "option_type": "C", "stock_price": 576.3, "utc_time": 1775498870000}, {"instrument": "META", "mid_signal": -129814, "gamma_signal": 3354, "vega_signal": 48499, "option_type": "P", "stock_price": 576.3, "utc_time": 1775498870000}, {"instrument": "META", "mid_signal": -267832, "gamma_signal": -13279, "vega_signal": -99883, "option_type": "C", "stock_price": 576.3, "utc_time": 1775498875000}, {"instrument": "META", "mid_signal": 174183, "gamma_signal": -18230, "vega_signal": -52458, "option_type": "P", "stock_price": 576.3, "utc_time": 1775498875000}, {"instrument": "META", "mid_signal": -135874, "gamma_signal": -11995, "vega_signal": -51608, "option_type": "C", "stock_price": 576.3, "utc_time": 1775498880000}, {"instrument": "META", "mid_signal": 27648, "gamma_signal": -971, "vega_signal": -13972, "option_type": "P", "stock_price": 576.2, "utc_time": 1775498880000}, {"instrument": "META", "mid_signal": -10869, "gamma_signal": -29124, "vega_signal": -30765, "option_type": "C", "stock_price": 576.2, "utc_time": 1775498885000}, {"instrument": "META", "mid_signal": -48806, "gamma_signal": 12047, "vega_signal": 3817, "option_type": "P", "stock_price": 576.2, "utc_time": 1775498885000}, {"instrument": "META", "mid_signal": -220760, "gamma_signal": -9168, "vega_signal": -89271, "option_type": "C", "stock_price": 576.2, "utc_time": 1775498890000}, {"instrument": "META", "mid_signal": -46209, "gamma_signal": 10929, "vega_signal": 3354, "option_type": "P", "stock_price": 576.2, "utc_time": 1775498890000}, {"instrument": "META", "mid_signal": -40528, "gamma_signal": 6691, "vega_signal": -114277, "option_type": "C", "stock_price": 576.2, "utc_time": 1775498895000}, {"instrument": "META", "mid_signal": 24403, "gamma_signal": -6024, "vega_signal": -1908, "option_type": "P", "stock_price": 576.2, "utc_time": 1775498895000}, {"instrument": "META", "mid_signal": -34746, "gamma_signal": -15344, "vega_signal": -2054, "option_type": "C", "stock_price": 576.2, "utc_time": 1775498900000}, {"instrument": "META", "mid_signal": 109529, "gamma_signal": -6650, "vega_signal": -40273, "option_type": "P", "stock_price": 576.2, "utc_time": 1775498900000}, {"instrument": "META", "mid_signal": -12048, "gamma_signal": -580, "vega_signal": -37318, "option_type": "C", "stock_price": 576.2, "utc_time": 1775498905000}, {"instrument": "META", "mid_signal": 324887, "gamma_signal": -27069, "vega_signal": 34395, "option_type": "P", "stock_price": 576.2, "utc_time": 1775498905000}, {"instrument": "META", "mid_signal": -25232, "gamma_signal": -5461, "vega_signal": -12839, "option_type": "C", "stock_price": 576.2, "utc_time": 1775498910000}, {"instrument": "META", "mid_signal": -314406, "gamma_signal": 42473, "vega_signal": -400456, "option_type": "P", "stock_price": 576.2, "utc_time": 1775498910000}, {"instrument": "META", "mid_signal": 7163, "gamma_signal": 816, "vega_signal": 16955, "option_type": "C", "stock_price": 576.2, "utc_time": 1775498915000}, {"instrument": "META", "mid_signal": -328672, "gamma_signal": 62686, "vega_signal": 67009, "option_type": "P", "stock_price": 576.2, "utc_time": 1775498915000}, {"instrument": "META", "mid_signal": 2429, "gamma_signal": 1418, "vega_signal": -655, "option_type": "C", "stock_price": 576.29, "utc_time": 1775498920000}, {"instrument": "META", "mid_signal": -504963, "gamma_signal": 50218, "vega_signal": 16629, "option_type": "P", "stock_price": 576.29, "utc_time": 1775498920000}, {"instrument": "META", "mid_signal": -100489, "gamma_signal": -39723, "vega_signal": -20643, "option_type": "C", "stock_price": 576.2, "utc_time": 1775498925000}, {"instrument": "META", "mid_signal": -169576, "gamma_signal": 29817, "vega_signal": -2624, "option_type": "P", "stock_price": 576.29, "utc_time": 1775498925000}, {"instrument": "META", "mid_signal": 375870, "gamma_signal": 25145, "vega_signal": -52402, "option_type": "C", "stock_price": 576, "utc_time": 1775498930000}, {"instrument": "META", "mid_signal": -395489, "gamma_signal": 24169, "vega_signal": 167647, "option_type": "P", "stock_price": 576, "utc_time": 1775498930000}, {"instrument": "META", "mid_signal": -122090, "gamma_signal": -6554, "vega_signal": -49061, "option_type": "C", "stock_price": 576, "utc_time": 1775498935000}, {"instrument": "META", "mid_signal": -149349, "gamma_signal": 6616, "vega_signal": 49918, "option_type": "P", "stock_price": 576, "utc_time": 1775498935000}, {"instrument": "META", "mid_signal": 27160, "gamma_signal": -1082, "vega_signal": 21182, "option_type": "C", "stock_price": 576, "utc_time": 1775498940000}, {"instrument": "META", "mid_signal": -4191, "gamma_signal": 354, "vega_signal": 3465, "option_type": "P", "stock_price": 576, "utc_time": 1775498940000}, {"instrument": "META", "mid_signal": -24488, "gamma_signal": 4856, "vega_signal": -4571, "option_type": "C", "stock_price": 576, "utc_time": 1775498945000}, {"instrument": "META", "mid_signal": 9618, "gamma_signal": -3517, "vega_signal": -1215, "option_type": "P", "stock_price": 576, "utc_time": 1775498945000}, {"instrument": "META", "mid_signal": 59526, "gamma_signal": 1571, "vega_signal": 51514, "option_type": "C", "stock_price": 576.25, "utc_time": 1775498950000}, {"instrument": "META", "mid_signal": -62264, "gamma_signal": 1234, "vega_signal": 124321, "option_type": "P", "stock_price": 576.25, "utc_time": 1775498950000}, {"instrument": "META", "mid_signal": 752462, "gamma_signal": 49135, "vega_signal": 109112, "option_type": "C", "stock_price": 576.46, "utc_time": 1775498955000}, {"instrument": "META", "mid_signal": -91074, "gamma_signal": 5913, "vega_signal": -115066, "option_type": "P", "stock_price": 576.46, "utc_time": 1775498955000}, {"instrument": "META", "mid_signal": 49408, "gamma_signal": 2807, "vega_signal": 47971, "option_type": "C", "stock_price": 576.5, "utc_time": 1775498960000}, {"instrument": "META", "mid_signal": 55339, "gamma_signal": -825, "vega_signal": -78497, "option_type": "P", "stock_price": 576.5, "utc_time": 1775498960000}, {"instrument": "META", "mid_signal": 101366, "gamma_signal": 6786, "vega_signal": 33899, "option_type": "C", "stock_price": 576.38, "utc_time": 1775498965000}, {"instrument": "META", "mid_signal": 2447, "gamma_signal": -1867, "vega_signal": -1054, "option_type": "P", "stock_price": 576.5, "utc_time": 1775498965000}, {"instrument": "META", "mid_signal": 411179, "gamma_signal": 122175, "vega_signal": 33696, "option_type": "C", "stock_price": 576.38, "utc_time": 1775498970000}, {"instrument": "META", "mid_signal": -197963, "gamma_signal": -373, "vega_signal": 75484, "option_type": "P", "stock_price": 576.38, "utc_time": 1775498970000}, {"instrument": "META", "mid_signal": 257434, "gamma_signal": 7594, "vega_signal": 125535, "option_type": "C", "stock_price": 576.32, "utc_time": 1775498975000}, {"instrument": "META", "mid_signal": -95774, "gamma_signal": 5114, "vega_signal": 86464, "option_type": "P", "stock_price": 576.32, "utc_time": 1775498975000}, {"instrument": "META", "mid_signal": 33517, "gamma_signal": 261, "vega_signal": 42428, "option_type": "C", "stock_price": 576.32, "utc_time": 1775498980000}, {"instrument": "META", "mid_signal": 15770, "gamma_signal": -120, "vega_signal": 20, "option_type": "P", "stock_price": 576.32, "utc_time": 1775498980000}, {"instrument": "META", "mid_signal": -98902, "gamma_signal": -11802, "vega_signal": -19905, "option_type": "C", "stock_price": 576.5, "utc_time": 1775498985000}, {"instrument": "META", "mid_signal": -78200, "gamma_signal": -1333, "vega_signal": 88671, "option_type": "P", "stock_price": 576.5, "utc_time": 1775498985000}, {"instrument": "META", "mid_signal": 14419, "gamma_signal": 1150, "vega_signal": 12822, "option_type": "C", "stock_price": 576.5, "utc_time": 1775498990000}, {"instrument": "META", "mid_signal": -180634, "gamma_signal": 10271, "vega_signal": 168303, "option_type": "P", "stock_price": 576.5, "utc_time": 1775498990000}, {"instrument": "META", "mid_signal": 258728, "gamma_signal": 25454, "vega_signal": 189709, "option_type": "C", "stock_price": 576.5, "utc_time": 1775498995000}, {"instrument": "META", "mid_signal": -177529, "gamma_signal": 14872, "vega_signal": 74356, "option_type": "P", "stock_price": 576.5, "utc_time": 1775498995000}, {"instrument": "META", "mid_signal": 455268, "gamma_signal": 21459, "vega_signal": 232071, "option_type": "C", "stock_price": 576.56, "utc_time": 1775499000000}, {"instrument": "META", "mid_signal": 35876, "gamma_signal": -6712, "vega_signal": -13049, "option_type": "P", "stock_price": 576.56, "utc_time": 1775499000000}, {"instrument": "META", "mid_signal": -399839, "gamma_signal": -56891, "vega_signal": -35897, "option_type": "C", "stock_price": 576.56, "utc_time": 1775499005000}, {"instrument": "META", "mid_signal": 135639, "gamma_signal": -67237, "vega_signal": 26059, "option_type": "P", "stock_price": 576.56, "utc_time": 1775499005000}, {"instrument": "META", "mid_signal": -346160, "gamma_signal": -53398, "vega_signal": -20799, "option_type": "C", "stock_price": 576.68, "utc_time": 1775499010000}, {"instrument": "META", "mid_signal": 525579, "gamma_signal": 28801, "vega_signal": -441771, "option_type": "P", "stock_price": 576.68, "utc_time": 1775499010000}, {"instrument": "META", "mid_signal": 989065, "gamma_signal": 48363, "vega_signal": 1503688, "option_type": "C", "stock_price": 576.7, "utc_time": 1775499015000}, {"instrument": "META", "mid_signal": -189274, "gamma_signal": -578, "vega_signal": -35770, "option_type": "P", "stock_price": 576.7, "utc_time": 1775499015000}, {"instrument": "META", "mid_signal": 476065, "gamma_signal": 125275, "vega_signal": 151979, "option_type": "C", "stock_price": 576.7, "utc_time": 1775499020000}, {"instrument": "META", "mid_signal": -225553, "gamma_signal": -12287, "vega_signal": 285979, "option_type": "P", "stock_price": 576.7, "utc_time": 1775499020000}, {"instrument": "META", "mid_signal": -441150, "gamma_signal": -80246, "vega_signal": -33815, "option_type": "C", "stock_price": 576.8, "utc_time": 1775499025000}, {"instrument": "META", "mid_signal": -2405, "gamma_signal": 5243, "vega_signal": 126254, "option_type": "P", "stock_price": 576.8, "utc_time": 1775499025000}, {"instrument": "META", "mid_signal": 310242, "gamma_signal": 42005, "vega_signal": 16850, "option_type": "C", "stock_price": 576.81, "utc_time": 1775499030000}, {"instrument": "META", "mid_signal": 165699, "gamma_signal": -32007, "vega_signal": 3166, "option_type": "P", "stock_price": 576.81, "utc_time": 1775499030000}, {"instrument": "META", "mid_signal": -8773, "gamma_signal": -793, "vega_signal": -7678, "option_type": "C", "stock_price": 576.81, "utc_time": 1775499035000}, {"instrument": "META", "mid_signal": 202360, "gamma_signal": -36143, "vega_signal": -61854, "option_type": "P", "stock_price": 576.81, "utc_time": 1775499035000}, {"instrument": "META", "mid_signal": -18261, "gamma_signal": -11961, "vega_signal": 36302, "option_type": "C", "stock_price": 576.81, "utc_time": 1775499040000}, {"instrument": "META", "mid_signal": 7853, "gamma_signal": -69560, "vega_signal": 142830, "option_type": "P", "stock_price": 576.81, "utc_time": 1775499040000}, {"instrument": "META", "mid_signal": 557768, "gamma_signal": 54006, "vega_signal": 140793, "option_type": "C", "stock_price": 577.01, "utc_time": 1775499045000}, {"instrument": "META", "mid_signal": 519986, "gamma_signal": -37860, "vega_signal": -326799, "option_type": "P", "stock_price": 577.01, "utc_time": 1775499045000}, {"instrument": "META", "mid_signal": 1111099, "gamma_signal": 206815, "vega_signal": 304154, "option_type": "C", "stock_price": 576.96, "utc_time": 1775499050000}, {"instrument": "META", "mid_signal": -342974, "gamma_signal": -31581, "vega_signal": -13079, "option_type": "P", "stock_price": 576.96, "utc_time": 1775499050000}, {"instrument": "META", "mid_signal": -250021, "gamma_signal": -44043, "vega_signal": -62879, "option_type": "C", "stock_price": 576.96, "utc_time": 1775499055000}, {"instrument": "META", "mid_signal": 601645, "gamma_signal": -43108, "vega_signal": -269772, "option_type": "P", "stock_price": 576.96, "utc_time": 1775499055000}, {"instrument": "META", "mid_signal": -504691, "gamma_signal": -81140, "vega_signal": 119781, "option_type": "C", "stock_price": 576.96, "utc_time": 1775499060000}, {"instrument": "META", "mid_signal": -22507, "gamma_signal": 38489, "vega_signal": -145049, "option_type": "P", "stock_price": 576.96, "utc_time": 1775499060000}, {"instrument": "META", "mid_signal": -97963, "gamma_signal": 4423, "vega_signal": -22607, "option_type": "C", "stock_price": 576.96, "utc_time": 1775499065000}, {"instrument": "META", "mid_signal": -177811, "gamma_signal": 7961, "vega_signal": 111281, "option_type": "P", "stock_price": 576.96, "utc_time": 1775499065000}, {"instrument": "META", "mid_signal": 1006035, "gamma_signal": 85813, "vega_signal": 454838, "option_type": "C", "stock_price": 577.33, "utc_time": 1775499070000}, {"instrument": "META", "mid_signal": 465476, "gamma_signal": 24758, "vega_signal": -213814, "option_type": "P", "stock_price": 577.33, "utc_time": 1775499070000}, {"instrument": "META", "mid_signal": 830410, "gamma_signal": 48421, "vega_signal": 1080016, "option_type": "C", "stock_price": 577.5, "utc_time": 1775499075000}, {"instrument": "META", "mid_signal": 427154, "gamma_signal": 67549, "vega_signal": -1686389, "option_type": "P", "stock_price": 577.5, "utc_time": 1775499075000}, {"instrument": "META", "mid_signal": -75346, "gamma_signal": 623, "vega_signal": -86206, "option_type": "C", "stock_price": 577.5, "utc_time": 1775499080000}, {"instrument": "META", "mid_signal": 595067, "gamma_signal": -48301, "vega_signal": -87459, "option_type": "P", "stock_price": 577.5, "utc_time": 1775499080000}, {"instrument": "META", "mid_signal": 1053639, "gamma_signal": 64068, "vega_signal": 405556, "option_type": "C", "stock_price": 577.5, "utc_time": 1775499085000}, {"instrument": "META", "mid_signal": -188383, "gamma_signal": 5169, "vega_signal": 154250, "option_type": "P", "stock_price": 577.5, "utc_time": 1775499085000}, {"instrument": "META", "mid_signal": -84715, "gamma_signal": -12644, "vega_signal": -7129, "option_type": "C", "stock_price": 577.23, "utc_time": 1775499090000}, {"instrument": "META", "mid_signal": -85903, "gamma_signal": -9855, "vega_signal": 171372, "option_type": "P", "stock_price": 577.23, "utc_time": 1775499090000}, {"instrument": "META", "mid_signal": -169637, "gamma_signal": -12897, "vega_signal": -62456, "option_type": "C", "stock_price": 577.23, "utc_time": 1775499095000}, {"instrument": "META", "mid_signal": -327788, "gamma_signal": 30963, "vega_signal": 257645, "option_type": "P", "stock_price": 577.23, "utc_time": 1775499095000}, {"instrument": "META", "mid_signal": -65815, "gamma_signal": 11043, "vega_signal": -46914, "option_type": "C", "stock_price": 577.23, "utc_time": 1775499100000}, {"instrument": "META", "mid_signal": -197793, "gamma_signal": 17636, "vega_signal": 234262, "option_type": "P", "stock_price": 577.23, "utc_time": 1775499100000}, {"instrument": "META", "mid_signal": 19925, "gamma_signal": 8521, "vega_signal": -24099, "option_type": "C", "stock_price": 577.23, "utc_time": 1775499105000}, {"instrument": "META", "mid_signal": -134593, "gamma_signal": -527, "vega_signal": 97200, "option_type": "P", "stock_price": 577.23, "utc_time": 1775499105000}, {"instrument": "META", "mid_signal": -81971, "gamma_signal": 11994, "vega_signal": -42170, "option_type": "C", "stock_price": 577.23, "utc_time": 1775499110000}, {"instrument": "META", "mid_signal": 110438, "gamma_signal": -10448, "vega_signal": -110691, "option_type": "P", "stock_price": 577.23, "utc_time": 1775499110000}, {"instrument": "META", "mid_signal": 74556, "gamma_signal": -3147, "vega_signal": 23491, "option_type": "C", "stock_price": 577.35, "utc_time": 1775499115000}, {"instrument": "META", "mid_signal": 55826, "gamma_signal": -5283, "vega_signal": 5154, "option_type": "P", "stock_price": 577.35, "utc_time": 1775499115000}, {"instrument": "META", "mid_signal": 21164, "gamma_signal": 44273, "vega_signal": -37473, "option_type": "C", "stock_price": 577.35, "utc_time": 1775499120000}, {"instrument": "META", "mid_signal": 165277, "gamma_signal": -38932, "vega_signal": -57143, "option_type": "P", "stock_price": 577.35, "utc_time": 1775499120000}, {"instrument": "META", "mid_signal": -744933, "gamma_signal": -354048, "vega_signal": -77936, "option_type": "C", "stock_price": 577.22, "utc_time": 1775499125000}, {"instrument": "META", "mid_signal": -867358, "gamma_signal": 152955, "vega_signal": 338062, "option_type": "P", "stock_price": 577.22, "utc_time": 1775499125000}, {"instrument": "META", "mid_signal": -51189, "gamma_signal": -3075, "vega_signal": -1147, "option_type": "C", "stock_price": 577.22, "utc_time": 1775499130000}, {"instrument": "META", "mid_signal": -379691, "gamma_signal": 67483, "vega_signal": 176904, "option_type": "P", "stock_price": 577.24, "utc_time": 1775499130000}, {"instrument": "META", "mid_signal": -263151, "gamma_signal": -6362, "vega_signal": -117201, "option_type": "C", "stock_price": 577.01, "utc_time": 1775499135000}, {"instrument": "META", "mid_signal": 81595, "gamma_signal": -86975, "vega_signal": 102592, "option_type": "P", "stock_price": 577.01, "utc_time": 1775499135000}, {"instrument": "META", "mid_signal": -370202, "gamma_signal": -15566, "vega_signal": -26185, "option_type": "C", "stock_price": 577.01, "utc_time": 1775499140000}, {"instrument": "META", "mid_signal": -101213, "gamma_signal": 5014, "vega_signal": -22049, "option_type": "P", "stock_price": 577.01, "utc_time": 1775499140000}, {"instrument": "META", "mid_signal": -232962, "gamma_signal": -54666, "vega_signal": -104324, "option_type": "C", "stock_price": 577.01, "utc_time": 1775499145000}, {"instrument": "META", "mid_signal": 346883, "gamma_signal": -19006, "vega_signal": -284968, "option_type": "P", "stock_price": 577.01, "utc_time": 1775499145000}, {"instrument": "META", "mid_signal": -2324059, "gamma_signal": -301505, "vega_signal": -173194, "option_type": "C", "stock_price": 577.01, "utc_time": 1775499150000}, {"instrument": "META", "mid_signal": -52830, "gamma_signal": 1704, "vega_signal": 35300, "option_type": "P", "stock_price": 577.01, "utc_time": 1775499150000}, {"instrument": "META", "mid_signal": -275575, "gamma_signal": -46772, "vega_signal": 21988, "option_type": "C", "stock_price": 577.01, "utc_time": 1775499155000}, {"instrument": "META", "mid_signal": -377089, "gamma_signal": 71095, "vega_signal": 163954, "option_type": "P", "stock_price": 577.01, "utc_time": 1775499155000}, {"instrument": "META", "mid_signal": -187257, "gamma_signal": -17366, "vega_signal": -72376, "option_type": "C", "stock_price": 577.01, "utc_time": 1775499160000}, {"instrument": "META", "mid_signal": -4505, "gamma_signal": -80, "vega_signal": 14420, "option_type": "P", "stock_price": 577.01, "utc_time": 1775499160000}, {"instrument": "META", "mid_signal": -302432, "gamma_signal": -44625, "vega_signal": -70304, "option_type": "C", "stock_price": 577, "utc_time": 1775499165000}, {"instrument": "META", "mid_signal": -9913, "gamma_signal": -5026, "vega_signal": 43205, "option_type": "P", "stock_price": 577.08, "utc_time": 1775499165000}, {"instrument": "META", "mid_signal": 126394, "gamma_signal": 9235, "vega_signal": -161418, "option_type": "C", "stock_price": 577.11, "utc_time": 1775499170000}, {"instrument": "META", "mid_signal": 189314, "gamma_signal": -56416, "vega_signal": -51435, "option_type": "P", "stock_price": 577.11, "utc_time": 1775499170000}, {"instrument": "META", "mid_signal": -117808, "gamma_signal": -848, "vega_signal": -47272, "option_type": "C", "stock_price": 577.11, "utc_time": 1775499175000}, {"instrument": "META", "mid_signal": 26530, "gamma_signal": -4599, "vega_signal": -96978, "option_type": "P", "stock_price": 577.11, "utc_time": 1775499175000}, {"instrument": "META", "mid_signal": -49006, "gamma_signal": -1270, "vega_signal": 12591, "option_type": "C", "stock_price": 576.97, "utc_time": 1775499180000}, {"instrument": "META", "mid_signal": 10861, "gamma_signal": 23333, "vega_signal": -40665, "option_type": "P", "stock_price": 576.97, "utc_time": 1775499180000}, {"instrument": "META", "mid_signal": -115245, "gamma_signal": -6747, "vega_signal": -10553, "option_type": "C", "stock_price": 576.97, "utc_time": 1775499185000}, {"instrument": "META", "mid_signal": 78554, "gamma_signal": -2837, "vega_signal": 7517, "option_type": "P", "stock_price": 576.97, "utc_time": 1775499185000}, {"instrument": "META", "mid_signal": 12835, "gamma_signal": 1039, "vega_signal": 6934, "option_type": "C", "stock_price": 576.97, "utc_time": 1775499190000}, {"instrument": "META", "mid_signal": -20684, "gamma_signal": 215, "vega_signal": 55649, "option_type": "P", "stock_price": 576.97, "utc_time": 1775499190000}, {"instrument": "META", "mid_signal": -15811, "gamma_signal": 994, "vega_signal": -104230, "option_type": "C", "stock_price": 576.97, "utc_time": 1775499195000}, {"instrument": "META", "mid_signal": 2062, "gamma_signal": -2349, "vega_signal": 2102, "option_type": "P", "stock_price": 576.97, "utc_time": 1775499195000}, {"instrument": "META", "mid_signal": -128431, "gamma_signal": -7498, "vega_signal": -51558, "option_type": "C", "stock_price": 576.97, "utc_time": 1775499200000}, {"instrument": "META", "mid_signal": -7107, "gamma_signal": 2994, "vega_signal": 970, "option_type": "P", "stock_price": 576.97, "utc_time": 1775499200000}, {"instrument": "META", "mid_signal": -357885, "gamma_signal": -69472, "vega_signal": -45319, "option_type": "C", "stock_price": 576.97, "utc_time": 1775499205000}, {"instrument": "META", "mid_signal": -68913, "gamma_signal": 25495, "vega_signal": 7914, "option_type": "P", "stock_price": 576.97, "utc_time": 1775499205000}, {"instrument": "META", "mid_signal": -42044, "gamma_signal": -18379, "vega_signal": 1870, "option_type": "C", "stock_price": 576.97, "utc_time": 1775499210000}, {"instrument": "META", "mid_signal": 130344, "gamma_signal": -6759, "vega_signal": -56141, "option_type": "P", "stock_price": 576.97, "utc_time": 1775499210000}, {"instrument": "META", "mid_signal": -406697, "gamma_signal": -52190, "vega_signal": -31949, "option_type": "C", "stock_price": 576.97, "utc_time": 1775499215000}, {"instrument": "META", "mid_signal": 254886, "gamma_signal": -13380, "vega_signal": -88242, "option_type": "P", "stock_price": 576.97, "utc_time": 1775499215000}, {"instrument": "META", "mid_signal": 13259, "gamma_signal": 927, "vega_signal": 23687, "option_type": "C", "stock_price": 576.97, "utc_time": 1775499220000}, {"instrument": "META", "mid_signal": 33620, "gamma_signal": -10686, "vega_signal": -3265, "option_type": "P", "stock_price": 576.97, "utc_time": 1775499220000}, {"instrument": "META", "mid_signal": 1220669, "gamma_signal": 33671, "vega_signal": 1257739, "option_type": "C", "stock_price": 577.32, "utc_time": 1775499225000}, {"instrument": "META", "mid_signal": 153308, "gamma_signal": -23466, "vega_signal": -5520, "option_type": "P", "stock_price": 577.4, "utc_time": 1775499225000}, {"instrument": "META", "mid_signal": 74159, "gamma_signal": -6391, "vega_signal": 43781, "option_type": "C", "stock_price": 577.1, "utc_time": 1775499230000}, {"instrument": "META", "mid_signal": 85594, "gamma_signal": -27431, "vega_signal": -8456, "option_type": "P", "stock_price": 577.1, "utc_time": 1775499230000}, {"instrument": "META", "mid_signal": 2668, "gamma_signal": 19805, "vega_signal": 4110, "option_type": "C", "stock_price": 577.1, "utc_time": 1775499235000}, {"instrument": "META", "mid_signal": 7088, "gamma_signal": -4801, "vega_signal": 7221, "option_type": "P", "stock_price": 577.1, "utc_time": 1775499235000}, {"instrument": "META", "mid_signal": 34336, "gamma_signal": 10141, "vega_signal": 568, "option_type": "C", "stock_price": 577.1, "utc_time": 1775499240000}, {"instrument": "META", "mid_signal": 77175, "gamma_signal": -3791, "vega_signal": -66752, "option_type": "P", "stock_price": 577.1, "utc_time": 1775499240000}, {"instrument": "META", "mid_signal": 59515, "gamma_signal": 1747, "vega_signal": 66460, "option_type": "C", "stock_price": 576.98, "utc_time": 1775499245000}, {"instrument": "META", "mid_signal": -224118, "gamma_signal": 3152, "vega_signal": 352826, "option_type": "P", "stock_price": 576.98, "utc_time": 1775499245000}, {"instrument": "META", "mid_signal": 17882, "gamma_signal": 852, "vega_signal": 7779, "option_type": "C", "stock_price": 576.98, "utc_time": 1775499250000}, {"instrument": "META", "mid_signal": -6190, "gamma_signal": -3644, "vega_signal": 40293, "option_type": "P", "stock_price": 576.98, "utc_time": 1775499250000}, {"instrument": "META", "mid_signal": 25347, "gamma_signal": 6722, "vega_signal": -1553, "option_type": "C", "stock_price": 576.98, "utc_time": 1775499255000}, {"instrument": "META", "mid_signal": -30149, "gamma_signal": 21510, "vega_signal": -2810, "option_type": "P", "stock_price": 576.98, "utc_time": 1775499255000}, {"instrument": "META", "mid_signal": -77049, "gamma_signal": -4006, "vega_signal": -34500, "option_type": "C", "stock_price": 576.98, "utc_time": 1775499260000}, {"instrument": "META", "mid_signal": -5534, "gamma_signal": -3816, "vega_signal": 185489, "option_type": "P", "stock_price": 576.98, "utc_time": 1775499260000}, {"instrument": "META", "mid_signal": 55, "gamma_signal": 1, "vega_signal": 353, "option_type": "C", "stock_price": 576.98, "utc_time": 1775499265000}, {"instrument": "META", "mid_signal": -224657, "gamma_signal": 38955, "vega_signal": 59129, "option_type": "P", "stock_price": 576.98, "utc_time": 1775499265000}, {"instrument": "META", "mid_signal": 416950, "gamma_signal": 53890, "vega_signal": -7242, "option_type": "C", "stock_price": 576.98, "utc_time": 1775499270000}, {"instrument": "META", "mid_signal": 62622, "gamma_signal": -8041, "vega_signal": -145711, "option_type": "P", "stock_price": 576.98, "utc_time": 1775499270000}, {"instrument": "META", "mid_signal": -143915, "gamma_signal": -6686, "vega_signal": -51875, "option_type": "C", "stock_price": 576.98, "utc_time": 1775499275000}, {"instrument": "META", "mid_signal": 128635, "gamma_signal": -6558, "vega_signal": -49604, "option_type": "P", "stock_price": 576.98, "utc_time": 1775499275000}, {"instrument": "META", "mid_signal": -143105, "gamma_signal": -7190, "vega_signal": -71354, "option_type": "C", "stock_price": 577.11, "utc_time": 1775499280000}, {"instrument": "META", "mid_signal": 301441, "gamma_signal": -13836, "vega_signal": -154904, "option_type": "P", "stock_price": 577.11, "utc_time": 1775499280000}, {"instrument": "META", "mid_signal": 140817, "gamma_signal": 8490, "vega_signal": 700396, "option_type": "C", "stock_price": 577.24, "utc_time": 1775499285000}, {"instrument": "META", "mid_signal": -29150, "gamma_signal": -1092, "vega_signal": 83197, "option_type": "P", "stock_price": 577.19, "utc_time": 1775499285000}, {"instrument": "META", "mid_signal": 157332, "gamma_signal": 8945, "vega_signal": 5469, "option_type": "C", "stock_price": 577.24, "utc_time": 1775499290000}, {"instrument": "META", "mid_signal": 16011, "gamma_signal": -5402, "vega_signal": -1588, "option_type": "P", "stock_price": 577.24, "utc_time": 1775499290000}, {"instrument": "META", "mid_signal": -110249, "gamma_signal": -7829, "vega_signal": -153465, "option_type": "C", "stock_price": 577.24, "utc_time": 1775499295000}, {"instrument": "META", "mid_signal": 169253, "gamma_signal": -13947, "vega_signal": -53080, "option_type": "P", "stock_price": 577.24, "utc_time": 1775499295000}, {"instrument": "META", "mid_signal": -210647, "gamma_signal": -6753, "vega_signal": -116245, "option_type": "C", "stock_price": 577.22, "utc_time": 1775499300000}, {"instrument": "META", "mid_signal": -128693, "gamma_signal": 6561, "vega_signal": 49627, "option_type": "P", "stock_price": 577.24, "utc_time": 1775499300000}, {"instrument": "META", "mid_signal": 93549, "gamma_signal": 446, "vega_signal": -68722, "option_type": "C", "stock_price": 577.22, "utc_time": 1775499305000}, {"instrument": "META", "mid_signal": 180326, "gamma_signal": -44057, "vega_signal": -128193, "option_type": "P", "stock_price": 577.22, "utc_time": 1775499305000}, {"instrument": "META", "mid_signal": -36696, "gamma_signal": -18665, "vega_signal": 4987, "option_type": "C", "stock_price": 577.22, "utc_time": 1775499310000}, {"instrument": "META", "mid_signal": 160103, "gamma_signal": -54018, "vega_signal": -15882, "option_type": "P", "stock_price": 577.22, "utc_time": 1775499310000}, {"instrument": "META", "mid_signal": -2499151, "gamma_signal": -635510, "vega_signal": -11512, "option_type": "C", "stock_price": 577.25, "utc_time": 1775499315000}, {"instrument": "META", "mid_signal": -44585, "gamma_signal": 3467, "vega_signal": 29838, "option_type": "P", "stock_price": 577.22, "utc_time": 1775499315000}, {"instrument": "META", "mid_signal": 73951, "gamma_signal": 22144, "vega_signal": 230278, "option_type": "C", "stock_price": 577.25, "utc_time": 1775499320000}, {"instrument": "META", "mid_signal": -11630, "gamma_signal": 56, "vega_signal": 122067, "option_type": "P", "stock_price": 577.25, "utc_time": 1775499320000}, {"instrument": "META", "mid_signal": -480597, "gamma_signal": -54978, "vega_signal": -101308, "option_type": "C", "stock_price": 577.25, "utc_time": 1775499325000}, {"instrument": "META", "mid_signal": 17523, "gamma_signal": -3469, "vega_signal": -21044, "option_type": "P", "stock_price": 577.25, "utc_time": 1775499325000}, {"instrument": "META", "mid_signal": 433314, "gamma_signal": 62363, "vega_signal": 24139, "option_type": "C", "stock_price": 577.33, "utc_time": 1775499330000}, {"instrument": "META", "mid_signal": 124399, "gamma_signal": -6376, "vega_signal": -45046, "option_type": "P", "stock_price": 577.25, "utc_time": 1775499330000}, {"instrument": "META", "mid_signal": 10151, "gamma_signal": 4545, "vega_signal": -586, "option_type": "C", "stock_price": 577.33, "utc_time": 1775499335000}, {"instrument": "META", "mid_signal": -81527, "gamma_signal": 30329, "vega_signal": 131579, "option_type": "P", "stock_price": 577.33, "utc_time": 1775499335000}, {"instrument": "META", "mid_signal": 498506, "gamma_signal": 31153, "vega_signal": -136580, "option_type": "C", "stock_price": 577.48, "utc_time": 1775499340000}, {"instrument": "META", "mid_signal": 1950666, "gamma_signal": -442326, "vega_signal": -237274, "option_type": "P", "stock_price": 577.4, "utc_time": 1775499340000}, {"instrument": "META", "mid_signal": -3222057, "gamma_signal": -172709, "vega_signal": -1186350, "option_type": "C", "stock_price": 577.46, "utc_time": 1775499345000}, {"instrument": "META", "mid_signal": 583682, "gamma_signal": -96180, "vega_signal": -181959, "option_type": "P", "stock_price": 577.46, "utc_time": 1775499345000}, {"instrument": "META", "mid_signal": 210702, "gamma_signal": 47811, "vega_signal": 27042, "option_type": "C", "stock_price": 577.46, "utc_time": 1775499350000}, {"instrument": "META", "mid_signal": 141225, "gamma_signal": -5074, "vega_signal": -125778, "option_type": "P", "stock_price": 577.46, "utc_time": 1775499350000}, {"instrument": "META", "mid_signal": 291584, "gamma_signal": 26863, "vega_signal": 87210, "option_type": "C", "stock_price": 577.58, "utc_time": 1775499355000}, {"instrument": "META", "mid_signal": 822037, "gamma_signal": -232801, "vega_signal": -63233, "option_type": "P", "stock_price": 577.58, "utc_time": 1775499355000}, {"instrument": "META", "mid_signal": 1210100, "gamma_signal": 49319, "vega_signal": 944671, "option_type": "C", "stock_price": 577.57, "utc_time": 1775499360000}, {"instrument": "META", "mid_signal": 354658, "gamma_signal": -93553, "vega_signal": -637321, "option_type": "P", "stock_price": 577.64, "utc_time": 1775499360000}, {"instrument": "META", "mid_signal": 4891515, "gamma_signal": 130932, "vega_signal": 4358481, "option_type": "C", "stock_price": 577.7, "utc_time": 1775499365000}, {"instrument": "META", "mid_signal": 25350, "gamma_signal": -276, "vega_signal": -104208, "option_type": "P", "stock_price": 577.7, "utc_time": 1775499365000}, {"instrument": "META", "mid_signal": -6269606, "gamma_signal": -130122, "vega_signal": -4688898, "option_type": "C", "stock_price": 577.55, "utc_time": 1775499370000}, {"instrument": "META", "mid_signal": 22530, "gamma_signal": -5890, "vega_signal": 62963, "option_type": "P", "stock_price": 577.7, "utc_time": 1775499370000}, {"instrument": "META", "mid_signal": -133437, "gamma_signal": -5170, "vega_signal": -60316, "option_type": "C", "stock_price": 577.5, "utc_time": 1775499375000}, {"instrument": "META", "mid_signal": -89767, "gamma_signal": 21412, "vega_signal": -174877, "option_type": "P", "stock_price": 577.5, "utc_time": 1775499375000}, {"instrument": "META", "mid_signal": 972059, "gamma_signal": 8401, "vega_signal": 1468058, "option_type": "C", "stock_price": 577.5, "utc_time": 1775499380000}, {"instrument": "META", "mid_signal": 809361, "gamma_signal": -55115, "vega_signal": -172413, "option_type": "P", "stock_price": 577.5, "utc_time": 1775499380000}, {"instrument": "META", "mid_signal": 291841, "gamma_signal": 9584, "vega_signal": 140563, "option_type": "C", "stock_price": 577.5, "utc_time": 1775499385000}, {"instrument": "META", "mid_signal": -656257, "gamma_signal": 30428, "vega_signal": 57697, "option_type": "P", "stock_price": 577.5, "utc_time": 1775499385000}, {"instrument": "META", "mid_signal": -122976, "gamma_signal": -39957, "vega_signal": -80939, "option_type": "C", "stock_price": 577.45, "utc_time": 1775499390000}, {"instrument": "META", "mid_signal": -143906, "gamma_signal": 60032, "vega_signal": -380972, "option_type": "P", "stock_price": 577.45, "utc_time": 1775499390000}, {"instrument": "META", "mid_signal": -267036, "gamma_signal": -26785, "vega_signal": -151764, "option_type": "C", "stock_price": 577.48, "utc_time": 1775499395000}, {"instrument": "META", "mid_signal": 53270, "gamma_signal": -340, "vega_signal": -178506, "option_type": "P", "stock_price": 577.48, "utc_time": 1775499395000}, {"instrument": "META", "mid_signal": 26366, "gamma_signal": 9968, "vega_signal": 18333, "option_type": "C", "stock_price": 577.48, "utc_time": 1775499400000}, {"instrument": "META", "mid_signal": -301038, "gamma_signal": 68001, "vega_signal": 18810, "option_type": "P", "stock_price": 577.48, "utc_time": 1775499400000}, {"instrument": "META", "mid_signal": 243628, "gamma_signal": 58757, "vega_signal": 15953, "option_type": "C", "stock_price": 577.5, "utc_time": 1775499405000}, {"instrument": "META", "mid_signal": -116268, "gamma_signal": 45294, "vega_signal": 11593, "option_type": "P", "stock_price": 577.48, "utc_time": 1775499405000}, {"instrument": "META", "mid_signal": -1408206, "gamma_signal": -579065, "vega_signal": -174010, "option_type": "C", "stock_price": 577.5, "utc_time": 1775499410000}, {"instrument": "META", "mid_signal": -86054, "gamma_signal": 30047, "vega_signal": 8611, "option_type": "P", "stock_price": 577.5, "utc_time": 1775499410000}, {"instrument": "META", "mid_signal": 610103, "gamma_signal": 15305, "vega_signal": 562732, "option_type": "C", "stock_price": 577.62, "utc_time": 1775499415000}, {"instrument": "META", "mid_signal": 55129, "gamma_signal": -6600, "vega_signal": -76946, "option_type": "P", "stock_price": 577.62, "utc_time": 1775499415000}, {"instrument": "META", "mid_signal": 318427, "gamma_signal": 787, "vega_signal": 1160980, "option_type": "C", "stock_price": 577.62, "utc_time": 1775499420000}, {"instrument": "META", "mid_signal": 336154, "gamma_signal": -22283, "vega_signal": -15143, "option_type": "P", "stock_price": 577.62, "utc_time": 1775499420000}, {"instrument": "META", "mid_signal": -145831, "gamma_signal": -32984, "vega_signal": -9376, "option_type": "C", "stock_price": 577.62, "utc_time": 1775499425000}, {"instrument": "META", "mid_signal": 560131, "gamma_signal": -11321, "vega_signal": -433960, "option_type": "P", "stock_price": 577.62, "utc_time": 1775499425000}, {"instrument": "META", "mid_signal": 71812, "gamma_signal": 2490, "vega_signal": 47927, "option_type": "C", "stock_price": 577.62, "utc_time": 1775499430000}, {"instrument": "META", "mid_signal": 368248, "gamma_signal": -25285, "vega_signal": -391, "option_type": "P", "stock_price": 577.62, "utc_time": 1775499430000}, {"instrument": "META", "mid_signal": 94174, "gamma_signal": 2073, "vega_signal": 47153, "option_type": "C", "stock_price": 577.62, "utc_time": 1775499435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.62, "utc_time": 1775499435000}, {"instrument": "META", "mid_signal": 6409008, "gamma_signal": 1165881, "vega_signal": 979944, "option_type": "C", "stock_price": 577.7, "utc_time": 1775499440000}, {"instrument": "META", "mid_signal": 1578579, "gamma_signal": -187924, "vega_signal": -208434, "option_type": "P", "stock_price": 577.8, "utc_time": 1775499440000}, {"instrument": "META", "mid_signal": -347511, "gamma_signal": -59289, "vega_signal": 37546, "option_type": "C", "stock_price": 577.7, "utc_time": 1775499445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.7, "utc_time": 1775499445000}, {"instrument": "META", "mid_signal": -2871412, "gamma_signal": -1272316, "vega_signal": -375052, "option_type": "C", "stock_price": 577.7, "utc_time": 1775499450000}, {"instrument": "META", "mid_signal": -71814, "gamma_signal": 2631, "vega_signal": 34417, "option_type": "P", "stock_price": 577.7, "utc_time": 1775499450000}, {"instrument": "META", "mid_signal": 205363, "gamma_signal": 11004, "vega_signal": 47938, "option_type": "C", "stock_price": 577.7, "utc_time": 1775499455000}, {"instrument": "META", "mid_signal": -7588, "gamma_signal": -3362, "vega_signal": 46641, "option_type": "P", "stock_price": 577.7, "utc_time": 1775499455000}, {"instrument": "META", "mid_signal": 158714, "gamma_signal": 21201, "vega_signal": 54528, "option_type": "C", "stock_price": 577.7, "utc_time": 1775499460000}, {"instrument": "META", "mid_signal": 349, "gamma_signal": -14, "vega_signal": -1162, "option_type": "P", "stock_price": 577.7, "utc_time": 1775499460000}, {"instrument": "META", "mid_signal": 238446, "gamma_signal": 102032, "vega_signal": 27526, "option_type": "C", "stock_price": 577.7, "utc_time": 1775499465000}, {"instrument": "META", "mid_signal": -97328, "gamma_signal": 4941, "vega_signal": 36359, "option_type": "P", "stock_price": 577.7, "utc_time": 1775499465000}, {"instrument": "META", "mid_signal": -128706, "gamma_signal": -6718, "vega_signal": -48877, "option_type": "C", "stock_price": 577.7, "utc_time": 1775499470000}, {"instrument": "META", "mid_signal": 61998, "gamma_signal": -2003, "vega_signal": -27994, "option_type": "P", "stock_price": 577.7, "utc_time": 1775499470000}, {"instrument": "META", "mid_signal": 14992, "gamma_signal": 1595, "vega_signal": 2582, "option_type": "C", "stock_price": 577.7, "utc_time": 1775499475000}, {"instrument": "META", "mid_signal": -44241, "gamma_signal": 12403, "vega_signal": 10603, "option_type": "P", "stock_price": 577.7, "utc_time": 1775499475000}, {"instrument": "META", "mid_signal": 568217, "gamma_signal": 84181, "vega_signal": 625204, "option_type": "C", "stock_price": 577.8, "utc_time": 1775499480000}, {"instrument": "META", "mid_signal": 440007, "gamma_signal": -32975, "vega_signal": -357843, "option_type": "P", "stock_price": 577.8, "utc_time": 1775499480000}, {"instrument": "META", "mid_signal": -370049, "gamma_signal": -29076, "vega_signal": -166666, "option_type": "C", "stock_price": 577.8, "utc_time": 1775499485000}, {"instrument": "META", "mid_signal": 144954, "gamma_signal": -5523, "vega_signal": -173179, "option_type": "P", "stock_price": 577.8, "utc_time": 1775499485000}, {"instrument": "META", "mid_signal": 85220, "gamma_signal": 10188, "vega_signal": 34113, "option_type": "C", "stock_price": 577.8, "utc_time": 1775499490000}, {"instrument": "META", "mid_signal": 523912, "gamma_signal": -101966, "vega_signal": -156768, "option_type": "P", "stock_price": 577.8, "utc_time": 1775499490000}, {"instrument": "META", "mid_signal": 1231358, "gamma_signal": 132651, "vega_signal": 272050, "option_type": "C", "stock_price": 577.8, "utc_time": 1775499495000}, {"instrument": "META", "mid_signal": 92457, "gamma_signal": -11022, "vega_signal": -79202, "option_type": "P", "stock_price": 577.8, "utc_time": 1775499495000}, {"instrument": "META", "mid_signal": 108444, "gamma_signal": -23110, "vega_signal": 77718, "option_type": "C", "stock_price": 577.8, "utc_time": 1775499500000}, {"instrument": "META", "mid_signal": 497282, "gamma_signal": -18960, "vega_signal": -430923, "option_type": "P", "stock_price": 577.8, "utc_time": 1775499500000}, {"instrument": "META", "mid_signal": -210422, "gamma_signal": -18208, "vega_signal": -74356, "option_type": "C", "stock_price": 577.8, "utc_time": 1775499505000}, {"instrument": "META", "mid_signal": -53121, "gamma_signal": -7203, "vega_signal": 41494, "option_type": "P", "stock_price": 577.8, "utc_time": 1775499505000}, {"instrument": "META", "mid_signal": 119465, "gamma_signal": 3177, "vega_signal": 50428, "option_type": "C", "stock_price": 577.78, "utc_time": 1775499510000}, {"instrument": "META", "mid_signal": -190921, "gamma_signal": 19008, "vega_signal": 32614, "option_type": "P", "stock_price": 577.78, "utc_time": 1775499510000}, {"instrument": "META", "mid_signal": 139621, "gamma_signal": 12353, "vega_signal": 58205, "option_type": "C", "stock_price": 577.78, "utc_time": 1775499515000}, {"instrument": "META", "mid_signal": 275618, "gamma_signal": 38245, "vega_signal": -79735, "option_type": "P", "stock_price": 577.78, "utc_time": 1775499515000}, {"instrument": "META", "mid_signal": -474820, "gamma_signal": -32489, "vega_signal": -281893, "option_type": "C", "stock_price": 577.75, "utc_time": 1775499520000}, {"instrument": "META", "mid_signal": -313877, "gamma_signal": 17195, "vega_signal": 223094, "option_type": "P", "stock_price": 577.75, "utc_time": 1775499520000}, {"instrument": "META", "mid_signal": 417681, "gamma_signal": 36222, "vega_signal": 9141, "option_type": "C", "stock_price": 577.75, "utc_time": 1775499525000}, {"instrument": "META", "mid_signal": -329225, "gamma_signal": 11098, "vega_signal": 110228, "option_type": "P", "stock_price": 577.75, "utc_time": 1775499525000}, {"instrument": "META", "mid_signal": 198304, "gamma_signal": -4611, "vega_signal": 80533, "option_type": "C", "stock_price": 577.75, "utc_time": 1775499530000}, {"instrument": "META", "mid_signal": -49258, "gamma_signal": 7043, "vega_signal": 171898, "option_type": "P", "stock_price": 577.75, "utc_time": 1775499530000}, {"instrument": "META", "mid_signal": 784854, "gamma_signal": 69444, "vega_signal": 256141, "option_type": "C", "stock_price": 577.9, "utc_time": 1775499535000}, {"instrument": "META", "mid_signal": -114619, "gamma_signal": -8791, "vega_signal": 158107, "option_type": "P", "stock_price": 577.9, "utc_time": 1775499535000}, {"instrument": "META", "mid_signal": 795596, "gamma_signal": 51865, "vega_signal": 928167, "option_type": "C", "stock_price": 578.14, "utc_time": 1775499540000}, {"instrument": "META", "mid_signal": -39364, "gamma_signal": 22512, "vega_signal": -209110, "option_type": "P", "stock_price": 578.14, "utc_time": 1775499540000}, {"instrument": "META", "mid_signal": 101858, "gamma_signal": -12237, "vega_signal": -44717, "option_type": "C", "stock_price": 578.02, "utc_time": 1775499545000}, {"instrument": "META", "mid_signal": 368699, "gamma_signal": -48340, "vega_signal": 7146, "option_type": "P", "stock_price": 578.02, "utc_time": 1775499545000}, {"instrument": "META", "mid_signal": -340060, "gamma_signal": -27950, "vega_signal": -121779, "option_type": "C", "stock_price": 578.02, "utc_time": 1775499550000}, {"instrument": "META", "mid_signal": 1505, "gamma_signal": 2736, "vega_signal": 974, "option_type": "P", "stock_price": 578.02, "utc_time": 1775499550000}, {"instrument": "META", "mid_signal": 757658, "gamma_signal": 153108, "vega_signal": 5323, "option_type": "C", "stock_price": 578.02, "utc_time": 1775499555000}, {"instrument": "META", "mid_signal": -18015, "gamma_signal": 21675, "vega_signal": -20469, "option_type": "P", "stock_price": 578.02, "utc_time": 1775499555000}, {"instrument": "META", "mid_signal": -48317, "gamma_signal": 19460, "vega_signal": -50043, "option_type": "C", "stock_price": 578.02, "utc_time": 1775499560000}, {"instrument": "META", "mid_signal": -403460, "gamma_signal": 7801, "vega_signal": 252610, "option_type": "P", "stock_price": 578.02, "utc_time": 1775499560000}, {"instrument": "META", "mid_signal": -8739, "gamma_signal": -332, "vega_signal": 39589, "option_type": "C", "stock_price": 578.02, "utc_time": 1775499565000}, {"instrument": "META", "mid_signal": 305577, "gamma_signal": -58398, "vega_signal": -185042, "option_type": "P", "stock_price": 578.02, "utc_time": 1775499565000}, {"instrument": "META", "mid_signal": -628496, "gamma_signal": -82584, "vega_signal": -115852, "option_type": "C", "stock_price": 578.07, "utc_time": 1775499570000}, {"instrument": "META", "mid_signal": 210660, "gamma_signal": -65581, "vega_signal": -47377, "option_type": "P", "stock_price": 578.07, "utc_time": 1775499570000}, {"instrument": "META", "mid_signal": 125264, "gamma_signal": 40901, "vega_signal": 60332, "option_type": "C", "stock_price": 578.1, "utc_time": 1775499575000}, {"instrument": "META", "mid_signal": 98906, "gamma_signal": -278, "vega_signal": -224541, "option_type": "P", "stock_price": 578.07, "utc_time": 1775499575000}, {"instrument": "META", "mid_signal": 2441168, "gamma_signal": 549674, "vega_signal": 236805, "option_type": "C", "stock_price": 578.1, "utc_time": 1775499580000}, {"instrument": "META", "mid_signal": -11584, "gamma_signal": -2840, "vega_signal": 106206, "option_type": "P", "stock_price": 578.1, "utc_time": 1775499580000}, {"instrument": "META", "mid_signal": 645255, "gamma_signal": 108084, "vega_signal": 232375, "option_type": "C", "stock_price": 578.1, "utc_time": 1775499585000}, {"instrument": "META", "mid_signal": 352005, "gamma_signal": -88476, "vega_signal": -27749, "option_type": "P", "stock_price": 578.1, "utc_time": 1775499585000}, {"instrument": "META", "mid_signal": 1057747, "gamma_signal": 103022, "vega_signal": 699104, "option_type": "C", "stock_price": 578.26, "utc_time": 1775499590000}, {"instrument": "META", "mid_signal": 496111, "gamma_signal": -24042, "vega_signal": -281884, "option_type": "P", "stock_price": 578.27, "utc_time": 1775499590000}, {"instrument": "META", "mid_signal": 416808, "gamma_signal": 53476, "vega_signal": -125221, "option_type": "C", "stock_price": 578.15, "utc_time": 1775499595000}, {"instrument": "META", "mid_signal": -111034, "gamma_signal": 26486, "vega_signal": 82051, "option_type": "P", "stock_price": 578.15, "utc_time": 1775499595000}, {"instrument": "META", "mid_signal": 346646, "gamma_signal": -350, "vega_signal": 210611, "option_type": "C", "stock_price": 577.96, "utc_time": 1775499600000}, {"instrument": "META", "mid_signal": -147015, "gamma_signal": 1698, "vega_signal": -6456, "option_type": "P", "stock_price": 577.96, "utc_time": 1775499600000}, {"instrument": "META", "mid_signal": -9836, "gamma_signal": -652, "vega_signal": -8929, "option_type": "C", "stock_price": 577.96, "utc_time": 1775499605000}, {"instrument": "META", "mid_signal": -340006, "gamma_signal": 19573, "vega_signal": 165692, "option_type": "P", "stock_price": 578.07, "utc_time": 1775499605000}, {"instrument": "META", "mid_signal": 33405, "gamma_signal": 14113, "vega_signal": 8899, "option_type": "C", "stock_price": 578.07, "utc_time": 1775499610000}, {"instrument": "META", "mid_signal": -281294, "gamma_signal": 18536, "vega_signal": 267937, "option_type": "P", "stock_price": 578.07, "utc_time": 1775499610000}, {"instrument": "META", "mid_signal": 217311, "gamma_signal": -18948, "vega_signal": 487119, "option_type": "C", "stock_price": 578.07, "utc_time": 1775499615000}, {"instrument": "META", "mid_signal": 367815, "gamma_signal": -41162, "vega_signal": -45493, "option_type": "P", "stock_price": 578.07, "utc_time": 1775499615000}, {"instrument": "META", "mid_signal": -158671, "gamma_signal": -24441, "vega_signal": 95930, "option_type": "C", "stock_price": 578.07, "utc_time": 1775499620000}, {"instrument": "META", "mid_signal": -159604, "gamma_signal": 9620, "vega_signal": 170425, "option_type": "P", "stock_price": 578.07, "utc_time": 1775499620000}, {"instrument": "META", "mid_signal": -169155, "gamma_signal": 6741, "vega_signal": -61851, "option_type": "C", "stock_price": 578.11, "utc_time": 1775499625000}, {"instrument": "META", "mid_signal": -201033, "gamma_signal": 14219, "vega_signal": 261084, "option_type": "P", "stock_price": 578.11, "utc_time": 1775499625000}, {"instrument": "META", "mid_signal": -52765, "gamma_signal": -2242, "vega_signal": -16835, "option_type": "C", "stock_price": 578.11, "utc_time": 1775499630000}, {"instrument": "META", "mid_signal": -57465, "gamma_signal": -2448, "vega_signal": 85137, "option_type": "P", "stock_price": 578.11, "utc_time": 1775499630000}, {"instrument": "META", "mid_signal": -421836, "gamma_signal": -103275, "vega_signal": -160504, "option_type": "C", "stock_price": 578.11, "utc_time": 1775499635000}, {"instrument": "META", "mid_signal": -334841, "gamma_signal": 18509, "vega_signal": 231285, "option_type": "P", "stock_price": 578.11, "utc_time": 1775499635000}, {"instrument": "META", "mid_signal": -327922, "gamma_signal": 10780, "vega_signal": -131536, "option_type": "C", "stock_price": 578.11, "utc_time": 1775499640000}, {"instrument": "META", "mid_signal": -678582, "gamma_signal": 86382, "vega_signal": 88744, "option_type": "P", "stock_price": 578.11, "utc_time": 1775499640000}, {"instrument": "META", "mid_signal": 274683, "gamma_signal": 9691, "vega_signal": 140495, "option_type": "C", "stock_price": 578.11, "utc_time": 1775499645000}, {"instrument": "META", "mid_signal": -174096, "gamma_signal": 28212, "vega_signal": 157927, "option_type": "P", "stock_price": 578.11, "utc_time": 1775499645000}, {"instrument": "META", "mid_signal": -488081, "gamma_signal": -114899, "vega_signal": -75844, "option_type": "C", "stock_price": 577.86, "utc_time": 1775499650000}, {"instrument": "META", "mid_signal": -729513, "gamma_signal": 76099, "vega_signal": 172615, "option_type": "P", "stock_price": 577.86, "utc_time": 1775499650000}, {"instrument": "META", "mid_signal": -131403, "gamma_signal": 2114, "vega_signal": -24862, "option_type": "C", "stock_price": 577.86, "utc_time": 1775499655000}, {"instrument": "META", "mid_signal": -161183, "gamma_signal": 10605, "vega_signal": 224700, "option_type": "P", "stock_price": 577.86, "utc_time": 1775499655000}, {"instrument": "META", "mid_signal": -120505, "gamma_signal": -15287, "vega_signal": -34407, "option_type": "C", "stock_price": 577.81, "utc_time": 1775499660000}, {"instrument": "META", "mid_signal": -1466165, "gamma_signal": 365455, "vega_signal": 440387, "option_type": "P", "stock_price": 577.81, "utc_time": 1775499660000}, {"instrument": "META", "mid_signal": 177780, "gamma_signal": 163773, "vega_signal": -74813, "option_type": "C", "stock_price": 577.86, "utc_time": 1775499665000}, {"instrument": "META", "mid_signal": 239501, "gamma_signal": -17161, "vega_signal": 356279, "option_type": "P", "stock_price": 577.86, "utc_time": 1775499665000}, {"instrument": "META", "mid_signal": -196429, "gamma_signal": -5744, "vega_signal": -48068, "option_type": "C", "stock_price": 577.86, "utc_time": 1775499670000}, {"instrument": "META", "mid_signal": -676051, "gamma_signal": 39207, "vega_signal": -40754, "option_type": "P", "stock_price": 577.86, "utc_time": 1775499670000}, {"instrument": "META", "mid_signal": -8073290, "gamma_signal": -2893938, "vega_signal": -801564, "option_type": "C", "stock_price": 577.8, "utc_time": 1775499675000}, {"instrument": "META", "mid_signal": -153742, "gamma_signal": -31635, "vega_signal": 597347, "option_type": "P", "stock_price": 577.8, "utc_time": 1775499675000}, {"instrument": "META", "mid_signal": -827563, "gamma_signal": -135582, "vega_signal": -292955, "option_type": "C", "stock_price": 577.8, "utc_time": 1775499680000}, {"instrument": "META", "mid_signal": -223444, "gamma_signal": 18329, "vega_signal": 185773, "option_type": "P", "stock_price": 577.8, "utc_time": 1775499680000}, {"instrument": "META", "mid_signal": -132416, "gamma_signal": -6593, "vega_signal": -50716, "option_type": "C", "stock_price": 577.8, "utc_time": 1775499685000}, {"instrument": "META", "mid_signal": 351063, "gamma_signal": -57471, "vega_signal": 106682, "option_type": "P", "stock_price": 577.8, "utc_time": 1775499685000}, {"instrument": "META", "mid_signal": -379682, "gamma_signal": -30384, "vega_signal": -164469, "option_type": "C", "stock_price": 577.8, "utc_time": 1775499690000}, {"instrument": "META", "mid_signal": -440708, "gamma_signal": 62970, "vega_signal": 24146, "option_type": "P", "stock_price": 577.8, "utc_time": 1775499690000}, {"instrument": "META", "mid_signal": -2622, "gamma_signal": -4257, "vega_signal": 11499, "option_type": "C", "stock_price": 577.79, "utc_time": 1775499695000}, {"instrument": "META", "mid_signal": 481586, "gamma_signal": -64274, "vega_signal": 9648, "option_type": "P", "stock_price": 577.79, "utc_time": 1775499695000}, {"instrument": "META", "mid_signal": -80451, "gamma_signal": -8095, "vega_signal": -32505, "option_type": "C", "stock_price": 577.71, "utc_time": 1775499700000}, {"instrument": "META", "mid_signal": -540848, "gamma_signal": 57818, "vega_signal": -9632, "option_type": "P", "stock_price": 577.71, "utc_time": 1775499700000}, {"instrument": "META", "mid_signal": 380737, "gamma_signal": 36549, "vega_signal": 21878, "option_type": "C", "stock_price": 577.71, "utc_time": 1775499705000}, {"instrument": "META", "mid_signal": -450227, "gamma_signal": 35309, "vega_signal": 88664, "option_type": "P", "stock_price": 577.71, "utc_time": 1775499705000}, {"instrument": "META", "mid_signal": -337111, "gamma_signal": -12000, "vega_signal": 101608, "option_type": "C", "stock_price": 577.71, "utc_time": 1775499710000}, {"instrument": "META", "mid_signal": 149081, "gamma_signal": -40927, "vega_signal": 84549, "option_type": "P", "stock_price": 577.71, "utc_time": 1775499710000}, {"instrument": "META", "mid_signal": -187871, "gamma_signal": -6766, "vega_signal": -57650, "option_type": "C", "stock_price": 577.71, "utc_time": 1775499715000}, {"instrument": "META", "mid_signal": 935705, "gamma_signal": -84747, "vega_signal": -93368, "option_type": "P", "stock_price": 577.71, "utc_time": 1775499715000}, {"instrument": "META", "mid_signal": 58002, "gamma_signal": 13492, "vega_signal": -35603, "option_type": "C", "stock_price": 577.71, "utc_time": 1775499720000}, {"instrument": "META", "mid_signal": 92022, "gamma_signal": -5257, "vega_signal": -85517, "option_type": "P", "stock_price": 577.71, "utc_time": 1775499720000}, {"instrument": "META", "mid_signal": 6177, "gamma_signal": 250, "vega_signal": 13268, "option_type": "C", "stock_price": 577.71, "utc_time": 1775499725000}, {"instrument": "META", "mid_signal": -153939, "gamma_signal": 8078, "vega_signal": 160647, "option_type": "P", "stock_price": 577.71, "utc_time": 1775499725000}, {"instrument": "META", "mid_signal": -8656, "gamma_signal": -685, "vega_signal": -15829, "option_type": "C", "stock_price": 577.71, "utc_time": 1775499730000}, {"instrument": "META", "mid_signal": 818105, "gamma_signal": -73115, "vega_signal": -197595, "option_type": "P", "stock_price": 577.71, "utc_time": 1775499730000}, {"instrument": "META", "mid_signal": 171318, "gamma_signal": 4329, "vega_signal": 38743, "option_type": "C", "stock_price": 577.71, "utc_time": 1775499735000}, {"instrument": "META", "mid_signal": 128372, "gamma_signal": -7143, "vega_signal": -135893, "option_type": "P", "stock_price": 577.71, "utc_time": 1775499735000}, {"instrument": "META", "mid_signal": 1108467, "gamma_signal": 166461, "vega_signal": 337471, "option_type": "C", "stock_price": 578.01, "utc_time": 1775499740000}, {"instrument": "META", "mid_signal": 1131576, "gamma_signal": -144465, "vega_signal": -220883, "option_type": "P", "stock_price": 578.01, "utc_time": 1775499740000}, {"instrument": "META", "mid_signal": 1097914, "gamma_signal": -7273, "vega_signal": 255779, "option_type": "C", "stock_price": 578.01, "utc_time": 1775499745000}, {"instrument": "META", "mid_signal": 128099, "gamma_signal": -22285, "vega_signal": -41668, "option_type": "P", "stock_price": 578.01, "utc_time": 1775499745000}, {"instrument": "META", "mid_signal": 389330, "gamma_signal": 39032, "vega_signal": 108090, "option_type": "C", "stock_price": 578.01, "utc_time": 1775499750000}, {"instrument": "META", "mid_signal": 260078, "gamma_signal": -13597, "vega_signal": -105477, "option_type": "P", "stock_price": 578.01, "utc_time": 1775499750000}, {"instrument": "META", "mid_signal": -551951, "gamma_signal": -94994, "vega_signal": -50541, "option_type": "C", "stock_price": 578.01, "utc_time": 1775499755000}, {"instrument": "META", "mid_signal": 21718, "gamma_signal": -2138, "vega_signal": -24932, "option_type": "P", "stock_price": 578.01, "utc_time": 1775499755000}, {"instrument": "META", "mid_signal": 418430, "gamma_signal": 9118, "vega_signal": 185078, "option_type": "C", "stock_price": 577.99, "utc_time": 1775499760000}, {"instrument": "META", "mid_signal": -163447, "gamma_signal": 37463, "vega_signal": 68322, "option_type": "P", "stock_price": 577.99, "utc_time": 1775499760000}, {"instrument": "META", "mid_signal": 57780, "gamma_signal": 6006, "vega_signal": 44100, "option_type": "C", "stock_price": 577.99, "utc_time": 1775499765000}, {"instrument": "META", "mid_signal": -450396, "gamma_signal": 53003, "vega_signal": 29028, "option_type": "P", "stock_price": 577.99, "utc_time": 1775499765000}, {"instrument": "META", "mid_signal": 220905, "gamma_signal": 7978, "vega_signal": 55935, "option_type": "C", "stock_price": 577.99, "utc_time": 1775499770000}, {"instrument": "META", "mid_signal": -60372, "gamma_signal": 24862, "vega_signal": 6560, "option_type": "P", "stock_price": 577.99, "utc_time": 1775499770000}, {"instrument": "META", "mid_signal": -41209, "gamma_signal": -7729, "vega_signal": -18220, "option_type": "C", "stock_price": 577.99, "utc_time": 1775499775000}, {"instrument": "META", "mid_signal": -464586, "gamma_signal": 57533, "vega_signal": 61385, "option_type": "P", "stock_price": 577.99, "utc_time": 1775499775000}, {"instrument": "META", "mid_signal": 281300, "gamma_signal": 12071, "vega_signal": 69077, "option_type": "C", "stock_price": 577.95, "utc_time": 1775499780000}, {"instrument": "META", "mid_signal": 27809, "gamma_signal": -5053, "vega_signal": -122623, "option_type": "P", "stock_price": 577.95, "utc_time": 1775499780000}, {"instrument": "META", "mid_signal": 488785, "gamma_signal": 19656, "vega_signal": 203594, "option_type": "C", "stock_price": 577.95, "utc_time": 1775499785000}, {"instrument": "META", "mid_signal": 541606, "gamma_signal": -22867, "vega_signal": -5642, "option_type": "P", "stock_price": 577.95, "utc_time": 1775499785000}, {"instrument": "META", "mid_signal": 542101, "gamma_signal": 223521, "vega_signal": 50254, "option_type": "C", "stock_price": 577.95, "utc_time": 1775499790000}, {"instrument": "META", "mid_signal": 541606, "gamma_signal": -22867, "vega_signal": -5642, "option_type": "P", "stock_price": 577.95, "utc_time": 1775499790000}, {"instrument": "META", "mid_signal": 201567, "gamma_signal": 48307, "vega_signal": 55471, "option_type": "C", "stock_price": 577.95, "utc_time": 1775499795000}, {"instrument": "META", "mid_signal": 57565, "gamma_signal": -1687, "vega_signal": -115261, "option_type": "P", "stock_price": 577.95, "utc_time": 1775499795000}, {"instrument": "META", "mid_signal": 1608126, "gamma_signal": 364644, "vega_signal": 186920, "option_type": "C", "stock_price": 578.11, "utc_time": 1775499800000}, {"instrument": "META", "mid_signal": 282943, "gamma_signal": -13639, "vega_signal": -99015, "option_type": "P", "stock_price": 578.11, "utc_time": 1775499800000}, {"instrument": "META", "mid_signal": 605083, "gamma_signal": 26177, "vega_signal": 29177, "option_type": "C", "stock_price": 578.06, "utc_time": 1775499805000}, {"instrument": "META", "mid_signal": 59477, "gamma_signal": -15111, "vega_signal": -12105, "option_type": "P", "stock_price": 578.06, "utc_time": 1775499805000}, {"instrument": "META", "mid_signal": 138683, "gamma_signal": -11337, "vega_signal": 85237, "option_type": "C", "stock_price": 578.06, "utc_time": 1775499810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.06, "utc_time": 1775499810000}, {"instrument": "META", "mid_signal": 204061, "gamma_signal": 1989, "vega_signal": 85834, "option_type": "C", "stock_price": 578.06, "utc_time": 1775499815000}, {"instrument": "META", "mid_signal": 24607, "gamma_signal": -1313, "vega_signal": -9992, "option_type": "P", "stock_price": 578.06, "utc_time": 1775499815000}, {"instrument": "META", "mid_signal": 195313, "gamma_signal": 5677, "vega_signal": 45211, "option_type": "C", "stock_price": 578.06, "utc_time": 1775499820000}, {"instrument": "META", "mid_signal": -845, "gamma_signal": 354, "vega_signal": 168, "option_type": "P", "stock_price": 578.06, "utc_time": 1775499820000}, {"instrument": "META", "mid_signal": 155709, "gamma_signal": 16652, "vega_signal": 213551, "option_type": "C", "stock_price": 578.25, "utc_time": 1775499825000}, {"instrument": "META", "mid_signal": 29647, "gamma_signal": -1903, "vega_signal": -30717, "option_type": "P", "stock_price": 578.25, "utc_time": 1775499825000}, {"instrument": "META", "mid_signal": 371413, "gamma_signal": 18734, "vega_signal": 205071, "option_type": "C", "stock_price": 578.25, "utc_time": 1775499830000}, {"instrument": "META", "mid_signal": -50169, "gamma_signal": 14588, "vega_signal": 2332, "option_type": "P", "stock_price": 578.25, "utc_time": 1775499830000}, {"instrument": "META", "mid_signal": 2001870, "gamma_signal": 567656, "vega_signal": 786815, "option_type": "C", "stock_price": 578.35, "utc_time": 1775499835000}, {"instrument": "META", "mid_signal": 108855, "gamma_signal": -7863, "vega_signal": -98752, "option_type": "P", "stock_price": 578.35, "utc_time": 1775499835000}, {"instrument": "META", "mid_signal": -128742, "gamma_signal": -18270, "vega_signal": -74599, "option_type": "C", "stock_price": 578.35, "utc_time": 1775499840000}, {"instrument": "META", "mid_signal": 210688, "gamma_signal": -9695, "vega_signal": -132661, "option_type": "P", "stock_price": 578.35, "utc_time": 1775499840000}, {"instrument": "META", "mid_signal": 319728, "gamma_signal": 13040, "vega_signal": 718922, "option_type": "C", "stock_price": 578.31, "utc_time": 1775499845000}, {"instrument": "META", "mid_signal": -61424, "gamma_signal": -8547, "vega_signal": 320878, "option_type": "P", "stock_price": 578.31, "utc_time": 1775499845000}, {"instrument": "META", "mid_signal": 1808229, "gamma_signal": 642393, "vega_signal": 208408, "option_type": "C", "stock_price": 578.43, "utc_time": 1775499850000}, {"instrument": "META", "mid_signal": 1149338, "gamma_signal": -75460, "vega_signal": -599407, "option_type": "P", "stock_price": 578.43, "utc_time": 1775499850000}, {"instrument": "META", "mid_signal": 3309603, "gamma_signal": 734014, "vega_signal": 196825, "option_type": "C", "stock_price": 578.38, "utc_time": 1775499855000}, {"instrument": "META", "mid_signal": 838656, "gamma_signal": -38551, "vega_signal": -8125, "option_type": "P", "stock_price": 578.39, "utc_time": 1775499855000}, {"instrument": "META", "mid_signal": 514144, "gamma_signal": 61272, "vega_signal": 453759, "option_type": "C", "stock_price": 578.57, "utc_time": 1775499860000}, {"instrument": "META", "mid_signal": 605541, "gamma_signal": -56894, "vega_signal": -232506, "option_type": "P", "stock_price": 578.57, "utc_time": 1775499860000}, {"instrument": "META", "mid_signal": 2685592, "gamma_signal": 88155, "vega_signal": 4063470, "option_type": "C", "stock_price": 578.76, "utc_time": 1775499865000}, {"instrument": "META", "mid_signal": -6483, "gamma_signal": -13810, "vega_signal": 59545, "option_type": "P", "stock_price": 578.76, "utc_time": 1775499865000}, {"instrument": "META", "mid_signal": 568585, "gamma_signal": 81508, "vega_signal": 92009, "option_type": "C", "stock_price": 578.76, "utc_time": 1775499870000}, {"instrument": "META", "mid_signal": 16879, "gamma_signal": -2550, "vega_signal": -11341, "option_type": "P", "stock_price": 578.76, "utc_time": 1775499870000}, {"instrument": "META", "mid_signal": -1085983, "gamma_signal": -553344, "vega_signal": 192504, "option_type": "C", "stock_price": 578.76, "utc_time": 1775499875000}, {"instrument": "META", "mid_signal": 44, "gamma_signal": -2, "vega_signal": -153, "option_type": "P", "stock_price": 578.76, "utc_time": 1775499875000}, {"instrument": "META", "mid_signal": -460400, "gamma_signal": -241632, "vega_signal": 3203, "option_type": "C", "stock_price": 578.45, "utc_time": 1775499880000}, {"instrument": "META", "mid_signal": -183822, "gamma_signal": 77119, "vega_signal": 25381, "option_type": "P", "stock_price": 578.45, "utc_time": 1775499880000}, {"instrument": "META", "mid_signal": 145571, "gamma_signal": 12451, "vega_signal": 45619, "option_type": "C", "stock_price": 578.55, "utc_time": 1775499885000}, {"instrument": "META", "mid_signal": 158474, "gamma_signal": -17974, "vega_signal": -259231, "option_type": "P", "stock_price": 578.41, "utc_time": 1775499885000}, {"instrument": "META", "mid_signal": 247206, "gamma_signal": 7905, "vega_signal": 131893, "option_type": "C", "stock_price": 578.5, "utc_time": 1775499890000}, {"instrument": "META", "mid_signal": 43214, "gamma_signal": -13808, "vega_signal": -9770, "option_type": "P", "stock_price": 578.48, "utc_time": 1775499890000}, {"instrument": "META", "mid_signal": -31811, "gamma_signal": -11496, "vega_signal": 13255, "option_type": "C", "stock_price": 578.5, "utc_time": 1775499895000}, {"instrument": "META", "mid_signal": -67293, "gamma_signal": 13582, "vega_signal": 3406, "option_type": "P", "stock_price": 578.5, "utc_time": 1775499895000}, {"instrument": "META", "mid_signal": 161139, "gamma_signal": 64375, "vega_signal": 16276, "option_type": "C", "stock_price": 578.38, "utc_time": 1775499900000}, {"instrument": "META", "mid_signal": -85282, "gamma_signal": 3316, "vega_signal": 37801, "option_type": "P", "stock_price": 578.38, "utc_time": 1775499900000}, {"instrument": "META", "mid_signal": -24359, "gamma_signal": -7582, "vega_signal": 18733, "option_type": "C", "stock_price": 578.38, "utc_time": 1775499905000}, {"instrument": "META", "mid_signal": 9956, "gamma_signal": -650, "vega_signal": -13302, "option_type": "P", "stock_price": 578.38, "utc_time": 1775499905000}, {"instrument": "META", "mid_signal": 86071, "gamma_signal": 34, "vega_signal": 25370, "option_type": "C", "stock_price": 578.38, "utc_time": 1775499910000}, {"instrument": "META", "mid_signal": 8460, "gamma_signal": 20492, "vega_signal": -23399, "option_type": "P", "stock_price": 578.38, "utc_time": 1775499910000}, {"instrument": "META", "mid_signal": -188420, "gamma_signal": -13955, "vega_signal": -151201, "option_type": "C", "stock_price": 578.38, "utc_time": 1775499915000}, {"instrument": "META", "mid_signal": 136399, "gamma_signal": -4138, "vega_signal": 48377, "option_type": "P", "stock_price": 578.38, "utc_time": 1775499915000}, {"instrument": "META", "mid_signal": -8189, "gamma_signal": 1421, "vega_signal": 5350, "option_type": "C", "stock_price": 578.21, "utc_time": 1775499920000}, {"instrument": "META", "mid_signal": -137342, "gamma_signal": -3949, "vega_signal": 83516, "option_type": "P", "stock_price": 578.28, "utc_time": 1775499920000}, {"instrument": "META", "mid_signal": 475675, "gamma_signal": 60342, "vega_signal": 73388, "option_type": "C", "stock_price": 578.48, "utc_time": 1775499925000}, {"instrument": "META", "mid_signal": -76916, "gamma_signal": -7452, "vega_signal": -24560, "option_type": "P", "stock_price": 578.48, "utc_time": 1775499925000}, {"instrument": "META", "mid_signal": 116239, "gamma_signal": 20540, "vega_signal": -104105, "option_type": "C", "stock_price": 578.42, "utc_time": 1775499930000}, {"instrument": "META", "mid_signal": -143923, "gamma_signal": -7728, "vega_signal": 40781, "option_type": "P", "stock_price": 578.48, "utc_time": 1775499930000}, {"instrument": "META", "mid_signal": -6288, "gamma_signal": -164, "vega_signal": -23917, "option_type": "C", "stock_price": 578.42, "utc_time": 1775499935000}, {"instrument": "META", "mid_signal": 10653, "gamma_signal": -1322, "vega_signal": -7887, "option_type": "P", "stock_price": 578.42, "utc_time": 1775499935000}, {"instrument": "META", "mid_signal": -162630, "gamma_signal": -23302, "vega_signal": 25802, "option_type": "C", "stock_price": 578.42, "utc_time": 1775499940000}, {"instrument": "META", "mid_signal": -182722, "gamma_signal": 7165, "vega_signal": 33002, "option_type": "P", "stock_price": 578.42, "utc_time": 1775499940000}, {"instrument": "META", "mid_signal": -35007, "gamma_signal": -1561, "vega_signal": -23731, "option_type": "C", "stock_price": 578.42, "utc_time": 1775499945000}, {"instrument": "META", "mid_signal": -108874, "gamma_signal": -35657, "vega_signal": 51021, "option_type": "P", "stock_price": 578.42, "utc_time": 1775499945000}, {"instrument": "META", "mid_signal": -268128, "gamma_signal": -18354, "vega_signal": -51472, "option_type": "C", "stock_price": 578.42, "utc_time": 1775499950000}, {"instrument": "META", "mid_signal": 324097, "gamma_signal": -73096, "vega_signal": -122498, "option_type": "P", "stock_price": 578.42, "utc_time": 1775499950000}, {"instrument": "META", "mid_signal": -52626, "gamma_signal": 16921, "vega_signal": -43598, "option_type": "C", "stock_price": 578.42, "utc_time": 1775499955000}, {"instrument": "META", "mid_signal": 24439, "gamma_signal": -2471, "vega_signal": -40346, "option_type": "P", "stock_price": 578.42, "utc_time": 1775499955000}, {"instrument": "META", "mid_signal": 6861, "gamma_signal": 3327, "vega_signal": 3665, "option_type": "C", "stock_price": 578.42, "utc_time": 1775499960000}, {"instrument": "META", "mid_signal": -27291, "gamma_signal": 1356, "vega_signal": 10018, "option_type": "P", "stock_price": 578.42, "utc_time": 1775499960000}, {"instrument": "META", "mid_signal": -152506, "gamma_signal": -1775, "vega_signal": -42400, "option_type": "C", "stock_price": 578.42, "utc_time": 1775499965000}, {"instrument": "META", "mid_signal": -5746, "gamma_signal": 482, "vega_signal": 4396, "option_type": "P", "stock_price": 578.42, "utc_time": 1775499965000}, {"instrument": "META", "mid_signal": 23208, "gamma_signal": 3616, "vega_signal": 30906, "option_type": "C", "stock_price": 578.42, "utc_time": 1775499970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.42, "utc_time": 1775499970000}, {"instrument": "META", "mid_signal": -184849, "gamma_signal": -4660, "vega_signal": -31824, "option_type": "C", "stock_price": 578.35, "utc_time": 1775499975000}, {"instrument": "META", "mid_signal": -11656, "gamma_signal": 184, "vega_signal": 30783, "option_type": "P", "stock_price": 578.35, "utc_time": 1775499975000}, {"instrument": "META", "mid_signal": -137, "gamma_signal": -3, "vega_signal": -861, "option_type": "C", "stock_price": 578.35, "utc_time": 1775499980000}, {"instrument": "META", "mid_signal": 284, "gamma_signal": -4, "vega_signal": -2436, "option_type": "P", "stock_price": 578.35, "utc_time": 1775499980000}, {"instrument": "META", "mid_signal": 4599, "gamma_signal": 115, "vega_signal": 16431, "option_type": "C", "stock_price": 578.35, "utc_time": 1775499985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.35, "utc_time": 1775499985000}, {"instrument": "META", "mid_signal": -5809, "gamma_signal": -3126, "vega_signal": -789, "option_type": "C", "stock_price": 578.35, "utc_time": 1775499990000}, {"instrument": "META", "mid_signal": -141438, "gamma_signal": 4003, "vega_signal": 121374, "option_type": "P", "stock_price": 578.35, "utc_time": 1775499990000}, {"instrument": "META", "mid_signal": -176426, "gamma_signal": -7538, "vega_signal": -55160, "option_type": "C", "stock_price": 578.22, "utc_time": 1775499995000}, {"instrument": "META", "mid_signal": -75091, "gamma_signal": 6919, "vega_signal": 64151, "option_type": "P", "stock_price": 578.22, "utc_time": 1775499995000}, {"instrument": "META", "mid_signal": -619315, "gamma_signal": -34801, "vega_signal": -298894, "option_type": "C", "stock_price": 578.25, "utc_time": 1775500000000}, {"instrument": "META", "mid_signal": -1528463, "gamma_signal": 25043, "vega_signal": 196515, "option_type": "P", "stock_price": 578.25, "utc_time": 1775500000000}, {"instrument": "META", "mid_signal": -65026, "gamma_signal": -1858, "vega_signal": -27820, "option_type": "C", "stock_price": 578.32, "utc_time": 1775500005000}, {"instrument": "META", "mid_signal": -1090, "gamma_signal": -12, "vega_signal": 2212, "option_type": "P", "stock_price": 578.32, "utc_time": 1775500005000}, {"instrument": "META", "mid_signal": -1395051, "gamma_signal": -388153, "vega_signal": -188720, "option_type": "C", "stock_price": 578.12, "utc_time": 1775500010000}, {"instrument": "META", "mid_signal": -189179, "gamma_signal": 78512, "vega_signal": 12360, "option_type": "P", "stock_price": 578.12, "utc_time": 1775500010000}, {"instrument": "META", "mid_signal": -67160, "gamma_signal": -26040, "vega_signal": -6136, "option_type": "C", "stock_price": 578.12, "utc_time": 1775500015000}, {"instrument": "META", "mid_signal": -22131, "gamma_signal": 7246, "vega_signal": -3779, "option_type": "P", "stock_price": 578.12, "utc_time": 1775500015000}, {"instrument": "META", "mid_signal": 258227, "gamma_signal": 20701, "vega_signal": 57000, "option_type": "C", "stock_price": 578, "utc_time": 1775500020000}, {"instrument": "META", "mid_signal": -46069, "gamma_signal": 20998, "vega_signal": 4618, "option_type": "P", "stock_price": 578, "utc_time": 1775500020000}, {"instrument": "META", "mid_signal": -559619, "gamma_signal": -9784, "vega_signal": -234787, "option_type": "C", "stock_price": 578, "utc_time": 1775500025000}, {"instrument": "META", "mid_signal": -314248, "gamma_signal": 21385, "vega_signal": 152276, "option_type": "P", "stock_price": 578, "utc_time": 1775500025000}, {"instrument": "META", "mid_signal": 240958, "gamma_signal": 20891, "vega_signal": 77505, "option_type": "C", "stock_price": 578.23, "utc_time": 1775500030000}, {"instrument": "META", "mid_signal": -237292, "gamma_signal": 76749, "vega_signal": 17107, "option_type": "P", "stock_price": 578.23, "utc_time": 1775500030000}, {"instrument": "META", "mid_signal": -43042, "gamma_signal": -3296, "vega_signal": -23885, "option_type": "C", "stock_price": 578.23, "utc_time": 1775500035000}, {"instrument": "META", "mid_signal": 412, "gamma_signal": -27, "vega_signal": -699, "option_type": "P", "stock_price": 578.24, "utc_time": 1775500035000}, {"instrument": "META", "mid_signal": 3741515, "gamma_signal": 717871, "vega_signal": 1526484, "option_type": "C", "stock_price": 578.32, "utc_time": 1775500040000}, {"instrument": "META", "mid_signal": 584985, "gamma_signal": -6936, "vega_signal": -428945, "option_type": "P", "stock_price": 578.32, "utc_time": 1775500040000}, {"instrument": "META", "mid_signal": 130460, "gamma_signal": 8456, "vega_signal": 29648, "option_type": "C", "stock_price": 578.41, "utc_time": 1775500045000}, {"instrument": "META", "mid_signal": 41179, "gamma_signal": -4550, "vega_signal": -19523, "option_type": "P", "stock_price": 578.41, "utc_time": 1775500045000}, {"instrument": "META", "mid_signal": 119672, "gamma_signal": 2778, "vega_signal": 409503, "option_type": "C", "stock_price": 578.41, "utc_time": 1775500050000}, {"instrument": "META", "mid_signal": -21101, "gamma_signal": 7876, "vega_signal": -46029, "option_type": "P", "stock_price": 578.37, "utc_time": 1775500050000}, {"instrument": "META", "mid_signal": 116714, "gamma_signal": 49673, "vega_signal": -6547, "option_type": "C", "stock_price": 578.26, "utc_time": 1775500055000}, {"instrument": "META", "mid_signal": -11288, "gamma_signal": 844, "vega_signal": 6938, "option_type": "P", "stock_price": 578.26, "utc_time": 1775500055000}, {"instrument": "META", "mid_signal": -36062, "gamma_signal": 20331, "vega_signal": 16541, "option_type": "C", "stock_price": 578.37, "utc_time": 1775500060000}, {"instrument": "META", "mid_signal": 291, "gamma_signal": -4, "vega_signal": -2487, "option_type": "P", "stock_price": 578.37, "utc_time": 1775500060000}, {"instrument": "META", "mid_signal": 8346, "gamma_signal": -10864, "vega_signal": 13128, "option_type": "C", "stock_price": 578.49, "utc_time": 1775500065000}, {"instrument": "META", "mid_signal": -550, "gamma_signal": 47, "vega_signal": 641, "option_type": "P", "stock_price": 578.49, "utc_time": 1775500065000}, {"instrument": "META", "mid_signal": -135352, "gamma_signal": -3334, "vega_signal": -124586, "option_type": "C", "stock_price": 578.58, "utc_time": 1775500070000}, {"instrument": "META", "mid_signal": 34162, "gamma_signal": -2894, "vega_signal": -19166, "option_type": "P", "stock_price": 578.58, "utc_time": 1775500070000}, {"instrument": "META", "mid_signal": 2502744, "gamma_signal": 215784, "vega_signal": 106073, "option_type": "C", "stock_price": 578.58, "utc_time": 1775500075000}, {"instrument": "META", "mid_signal": -23547, "gamma_signal": 7353, "vega_signal": 1730, "option_type": "P", "stock_price": 578.58, "utc_time": 1775500075000}, {"instrument": "META", "mid_signal": 1143579, "gamma_signal": 216795, "vega_signal": 217821, "option_type": "C", "stock_price": 578.58, "utc_time": 1775500080000}, {"instrument": "META", "mid_signal": 185932, "gamma_signal": -37953, "vega_signal": -165140, "option_type": "P", "stock_price": 578.58, "utc_time": 1775500080000}, {"instrument": "META", "mid_signal": 793564, "gamma_signal": 32885, "vega_signal": 328028, "option_type": "C", "stock_price": 578.58, "utc_time": 1775500085000}, {"instrument": "META", "mid_signal": 22345, "gamma_signal": -722, "vega_signal": -64384, "option_type": "P", "stock_price": 578.58, "utc_time": 1775500085000}, {"instrument": "META", "mid_signal": -444034, "gamma_signal": -75045, "vega_signal": -48419, "option_type": "C", "stock_price": 578.51, "utc_time": 1775500090000}, {"instrument": "META", "mid_signal": 604, "gamma_signal": -14, "vega_signal": -2994, "option_type": "P", "stock_price": 578.58, "utc_time": 1775500090000}, {"instrument": "META", "mid_signal": 780658, "gamma_signal": 73199, "vega_signal": 196602, "option_type": "C", "stock_price": 578.51, "utc_time": 1775500095000}, {"instrument": "META", "mid_signal": -243585, "gamma_signal": 73574, "vega_signal": 83117, "option_type": "P", "stock_price": 578.51, "utc_time": 1775500095000}, {"instrument": "META", "mid_signal": -203362, "gamma_signal": -16691, "vega_signal": -48349, "option_type": "C", "stock_price": 578.42, "utc_time": 1775500100000}, {"instrument": "META", "mid_signal": 175569, "gamma_signal": -9474, "vega_signal": -106623, "option_type": "P", "stock_price": 578.42, "utc_time": 1775500100000}, {"instrument": "META", "mid_signal": -100325, "gamma_signal": 422, "vega_signal": -48248, "option_type": "C", "stock_price": 578.42, "utc_time": 1775500105000}, {"instrument": "META", "mid_signal": 43872, "gamma_signal": -357, "vega_signal": -215972, "option_type": "P", "stock_price": 578.42, "utc_time": 1775500105000}, {"instrument": "META", "mid_signal": -86034, "gamma_signal": -38173, "vega_signal": 8696, "option_type": "C", "stock_price": 578.28, "utc_time": 1775500110000}, {"instrument": "META", "mid_signal": 22191, "gamma_signal": -6956, "vega_signal": -2562, "option_type": "P", "stock_price": 578.28, "utc_time": 1775500110000}, {"instrument": "META", "mid_signal": -27159, "gamma_signal": -1358, "vega_signal": -10006, "option_type": "C", "stock_price": 578.28, "utc_time": 1775500115000}, {"instrument": "META", "mid_signal": 99452, "gamma_signal": -6883, "vega_signal": -295221, "option_type": "P", "stock_price": 578.28, "utc_time": 1775500115000}, {"instrument": "META", "mid_signal": -50261, "gamma_signal": -444, "vega_signal": -117805, "option_type": "C", "stock_price": 578.28, "utc_time": 1775500120000}, {"instrument": "META", "mid_signal": -6828, "gamma_signal": 6392, "vega_signal": 162, "option_type": "P", "stock_price": 578.29, "utc_time": 1775500120000}, {"instrument": "META", "mid_signal": -107220, "gamma_signal": -28551, "vega_signal": -6433, "option_type": "C", "stock_price": 578.29, "utc_time": 1775500125000}, {"instrument": "META", "mid_signal": -36153, "gamma_signal": 7571, "vega_signal": 13518, "option_type": "P", "stock_price": 578.29, "utc_time": 1775500125000}, {"instrument": "META", "mid_signal": 17304, "gamma_signal": 6910, "vega_signal": 1539, "option_type": "C", "stock_price": 578.29, "utc_time": 1775500130000}, {"instrument": "META", "mid_signal": 1096319, "gamma_signal": -22392, "vega_signal": -9448, "option_type": "P", "stock_price": 578.29, "utc_time": 1775500130000}, {"instrument": "META", "mid_signal": -29111, "gamma_signal": -485, "vega_signal": -29680, "option_type": "C", "stock_price": 578.15, "utc_time": 1775500135000}, {"instrument": "META", "mid_signal": -38253, "gamma_signal": 6958, "vega_signal": 47721, "option_type": "P", "stock_price": 578.15, "utc_time": 1775500135000}, {"instrument": "META", "mid_signal": 6872, "gamma_signal": -80, "vega_signal": 2243, "option_type": "C", "stock_price": 578.15, "utc_time": 1775500140000}, {"instrument": "META", "mid_signal": 6002, "gamma_signal": -379, "vega_signal": -16789, "option_type": "P", "stock_price": 578.15, "utc_time": 1775500140000}, {"instrument": "META", "mid_signal": 51363, "gamma_signal": 20710, "vega_signal": 1356, "option_type": "C", "stock_price": 578.15, "utc_time": 1775500145000}, {"instrument": "META", "mid_signal": 9360, "gamma_signal": -819, "vega_signal": -6327, "option_type": "P", "stock_price": 578.15, "utc_time": 1775500145000}, {"instrument": "META", "mid_signal": -494698, "gamma_signal": -46964, "vega_signal": -385877, "option_type": "C", "stock_price": 578, "utc_time": 1775500150000}, {"instrument": "META", "mid_signal": 138418, "gamma_signal": -6275, "vega_signal": 7363, "option_type": "P", "stock_price": 578, "utc_time": 1775500150000}, {"instrument": "META", "mid_signal": 53642, "gamma_signal": 1433, "vega_signal": 84717, "option_type": "C", "stock_price": 578, "utc_time": 1775500155000}, {"instrument": "META", "mid_signal": 1031146, "gamma_signal": -326707, "vega_signal": -79680, "option_type": "P", "stock_price": 578, "utc_time": 1775500155000}, {"instrument": "META", "mid_signal": 2021, "gamma_signal": 1246, "vega_signal": 342, "option_type": "C", "stock_price": 578, "utc_time": 1775500160000}, {"instrument": "META", "mid_signal": -2854, "gamma_signal": 121, "vega_signal": 5945, "option_type": "P", "stock_price": 578, "utc_time": 1775500160000}, {"instrument": "META", "mid_signal": -30788, "gamma_signal": -4328, "vega_signal": -22676, "option_type": "C", "stock_price": 578.15, "utc_time": 1775500165000}, {"instrument": "META", "mid_signal": 228370, "gamma_signal": -3663, "vega_signal": -280486, "option_type": "P", "stock_price": 578.15, "utc_time": 1775500165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.15, "utc_time": 1775500170000}, {"instrument": "META", "mid_signal": 19820, "gamma_signal": -7062, "vega_signal": 12848, "option_type": "P", "stock_price": 578.12, "utc_time": 1775500170000}, {"instrument": "META", "mid_signal": 195241, "gamma_signal": -65349, "vega_signal": -5909, "option_type": "C", "stock_price": 578.12, "utc_time": 1775500175000}, {"instrument": "META", "mid_signal": -41919, "gamma_signal": 19010, "vega_signal": 2713, "option_type": "P", "stock_price": 578.12, "utc_time": 1775500175000}, {"instrument": "META", "mid_signal": 160692, "gamma_signal": 64905, "vega_signal": 15266, "option_type": "C", "stock_price": 578.12, "utc_time": 1775500180000}, {"instrument": "META", "mid_signal": 26684, "gamma_signal": -1895, "vega_signal": -15292, "option_type": "P", "stock_price": 578.12, "utc_time": 1775500180000}, {"instrument": "META", "mid_signal": 104673, "gamma_signal": 15358, "vega_signal": 21926, "option_type": "C", "stock_price": 578.12, "utc_time": 1775500185000}, {"instrument": "META", "mid_signal": 118294, "gamma_signal": -6009, "vega_signal": -47803, "option_type": "P", "stock_price": 578.12, "utc_time": 1775500185000}, {"instrument": "META", "mid_signal": 337962, "gamma_signal": 72646, "vega_signal": 7700, "option_type": "C", "stock_price": 578.12, "utc_time": 1775500190000}, {"instrument": "META", "mid_signal": -677, "gamma_signal": 44, "vega_signal": 1173, "option_type": "P", "stock_price": 578.12, "utc_time": 1775500190000}, {"instrument": "META", "mid_signal": -49953, "gamma_signal": -3326, "vega_signal": -45096, "option_type": "C", "stock_price": 578.12, "utc_time": 1775500195000}, {"instrument": "META", "mid_signal": 144, "gamma_signal": -2, "vega_signal": -1230, "option_type": "P", "stock_price": 578.12, "utc_time": 1775500195000}, {"instrument": "META", "mid_signal": 569108, "gamma_signal": 6273, "vega_signal": 2626, "option_type": "C", "stock_price": 578.12, "utc_time": 1775500200000}, {"instrument": "META", "mid_signal": -9714, "gamma_signal": 4313, "vega_signal": -115, "option_type": "P", "stock_price": 578.12, "utc_time": 1775500200000}, {"instrument": "META", "mid_signal": 148995, "gamma_signal": 17554, "vega_signal": 49799, "option_type": "C", "stock_price": 578.28, "utc_time": 1775500205000}, {"instrument": "META", "mid_signal": -58604, "gamma_signal": 19111, "vega_signal": -16182, "option_type": "P", "stock_price": 578.28, "utc_time": 1775500205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.28, "utc_time": 1775500210000}, {"instrument": "META", "mid_signal": 18138, "gamma_signal": -1166, "vega_signal": -8914, "option_type": "P", "stock_price": 578.28, "utc_time": 1775500210000}, {"instrument": "META", "mid_signal": -407284, "gamma_signal": -39385, "vega_signal": 17225, "option_type": "C", "stock_price": 578.28, "utc_time": 1775500215000}, {"instrument": "META", "mid_signal": -23895, "gamma_signal": 1409, "vega_signal": 23297, "option_type": "P", "stock_price": 578.28, "utc_time": 1775500215000}, {"instrument": "META", "mid_signal": 119335, "gamma_signal": -30982, "vega_signal": -4736, "option_type": "C", "stock_price": 578.28, "utc_time": 1775500220000}, {"instrument": "META", "mid_signal": -54704, "gamma_signal": 19325, "vega_signal": 14831, "option_type": "P", "stock_price": 578.28, "utc_time": 1775500220000}, {"instrument": "META", "mid_signal": -419512, "gamma_signal": -31317, "vega_signal": -132673, "option_type": "C", "stock_price": 578.52, "utc_time": 1775500225000}, {"instrument": "META", "mid_signal": 48382, "gamma_signal": -16110, "vega_signal": -3712, "option_type": "P", "stock_price": 578.52, "utc_time": 1775500225000}, {"instrument": "META", "mid_signal": -444578, "gamma_signal": -37377, "vega_signal": -12518, "option_type": "C", "stock_price": 578.52, "utc_time": 1775500230000}, {"instrument": "META", "mid_signal": 73742, "gamma_signal": -22522, "vega_signal": -6383, "option_type": "P", "stock_price": 578.52, "utc_time": 1775500230000}, {"instrument": "META", "mid_signal": 506456, "gamma_signal": 56726, "vega_signal": 25680, "option_type": "C", "stock_price": 578.46, "utc_time": 1775500235000}, {"instrument": "META", "mid_signal": -57571, "gamma_signal": 22504, "vega_signal": -13058, "option_type": "P", "stock_price": 578.46, "utc_time": 1775500235000}, {"instrument": "META", "mid_signal": 425280, "gamma_signal": 168256, "vega_signal": 48624, "option_type": "C", "stock_price": 578.46, "utc_time": 1775500240000}, {"instrument": "META", "mid_signal": -4166, "gamma_signal": 2029, "vega_signal": 5692, "option_type": "P", "stock_price": 578.46, "utc_time": 1775500240000}, {"instrument": "META", "mid_signal": 146340, "gamma_signal": -2166, "vega_signal": 197073, "option_type": "C", "stock_price": 578.46, "utc_time": 1775500245000}, {"instrument": "META", "mid_signal": -270645, "gamma_signal": 55022, "vega_signal": 63631, "option_type": "P", "stock_price": 578.46, "utc_time": 1775500245000}, {"instrument": "META", "mid_signal": -4073, "gamma_signal": 79, "vega_signal": -5297, "option_type": "C", "stock_price": 578.46, "utc_time": 1775500250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.46, "utc_time": 1775500250000}, {"instrument": "META", "mid_signal": 275365, "gamma_signal": 9654, "vega_signal": 140485, "option_type": "C", "stock_price": 578.46, "utc_time": 1775500255000}, {"instrument": "META", "mid_signal": 524710, "gamma_signal": -27922, "vega_signal": 81683, "option_type": "P", "stock_price": 578.4, "utc_time": 1775500255000}, {"instrument": "META", "mid_signal": 2623, "gamma_signal": -11129, "vega_signal": 6983, "option_type": "C", "stock_price": 578.4, "utc_time": 1775500260000}, {"instrument": "META", "mid_signal": -533967, "gamma_signal": 10690, "vega_signal": 1621, "option_type": "P", "stock_price": 578.4, "utc_time": 1775500260000}, {"instrument": "META", "mid_signal": -310770, "gamma_signal": -64280, "vega_signal": -11972, "option_type": "C", "stock_price": 578.4, "utc_time": 1775500265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.4, "utc_time": 1775500265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.4, "utc_time": 1775500270000}, {"instrument": "META", "mid_signal": 554615, "gamma_signal": -16177, "vega_signal": -5121, "option_type": "P", "stock_price": 578.4, "utc_time": 1775500270000}, {"instrument": "META", "mid_signal": -1174325, "gamma_signal": -40413, "vega_signal": -1517635, "option_type": "C", "stock_price": 578.4, "utc_time": 1775500275000}, {"instrument": "META", "mid_signal": 607549, "gamma_signal": -33205, "vega_signal": -6764, "option_type": "P", "stock_price": 578.4, "utc_time": 1775500275000}, {"instrument": "META", "mid_signal": -188939, "gamma_signal": -7157, "vega_signal": -68459, "option_type": "C", "stock_price": 578.4, "utc_time": 1775500280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.4, "utc_time": 1775500280000}, {"instrument": "META", "mid_signal": -145526, "gamma_signal": -14989, "vega_signal": -8745, "option_type": "C", "stock_price": 578.4, "utc_time": 1775500285000}, {"instrument": "META", "mid_signal": 9617, "gamma_signal": -749, "vega_signal": -6270, "option_type": "P", "stock_price": 578.4, "utc_time": 1775500285000}, {"instrument": "META", "mid_signal": -405, "gamma_signal": -19, "vega_signal": -1452, "option_type": "C", "stock_price": 578.4, "utc_time": 1775500290000}, {"instrument": "META", "mid_signal": 85019, "gamma_signal": -10910, "vega_signal": -56166, "option_type": "P", "stock_price": 578.32, "utc_time": 1775500290000}, {"instrument": "META", "mid_signal": 48009, "gamma_signal": 8275, "vega_signal": 11524, "option_type": "C", "stock_price": 578.38, "utc_time": 1775500295000}, {"instrument": "META", "mid_signal": 283034, "gamma_signal": -62398, "vega_signal": 33790, "option_type": "P", "stock_price": 578.38, "utc_time": 1775500295000}, {"instrument": "META", "mid_signal": 20263, "gamma_signal": 1346, "vega_signal": 18208, "option_type": "C", "stock_price": 578.38, "utc_time": 1775500300000}, {"instrument": "META", "mid_signal": 402934, "gamma_signal": -68879, "vega_signal": -15217, "option_type": "P", "stock_price": 578.38, "utc_time": 1775500300000}, {"instrument": "META", "mid_signal": -9090, "gamma_signal": 2035, "vega_signal": -15866, "option_type": "C", "stock_price": 578.38, "utc_time": 1775500305000}, {"instrument": "META", "mid_signal": 143, "gamma_signal": -2, "vega_signal": -1228, "option_type": "P", "stock_price": 578.38, "utc_time": 1775500305000}, {"instrument": "META", "mid_signal": -30131, "gamma_signal": 1674, "vega_signal": -164780, "option_type": "C", "stock_price": 578.38, "utc_time": 1775500310000}, {"instrument": "META", "mid_signal": 206707, "gamma_signal": -68230, "vega_signal": -16688, "option_type": "P", "stock_price": 578.38, "utc_time": 1775500310000}, {"instrument": "META", "mid_signal": 21671, "gamma_signal": 1645, "vega_signal": 15234, "option_type": "C", "stock_price": 578.38, "utc_time": 1775500315000}, {"instrument": "META", "mid_signal": -524, "gamma_signal": 5, "vega_signal": 7212, "option_type": "P", "stock_price": 578.38, "utc_time": 1775500315000}, {"instrument": "META", "mid_signal": 54260, "gamma_signal": 2685, "vega_signal": 19226, "option_type": "C", "stock_price": 578.38, "utc_time": 1775500320000}, {"instrument": "META", "mid_signal": 72837, "gamma_signal": -20824, "vega_signal": -23614, "option_type": "P", "stock_price": 578.38, "utc_time": 1775500320000}, {"instrument": "META", "mid_signal": 179205, "gamma_signal": 1020, "vega_signal": 63717, "option_type": "C", "stock_price": 578.38, "utc_time": 1775500325000}, {"instrument": "META", "mid_signal": 172057, "gamma_signal": -13105, "vega_signal": -98684, "option_type": "P", "stock_price": 578.38, "utc_time": 1775500325000}, {"instrument": "META", "mid_signal": 45496, "gamma_signal": 20094, "vega_signal": -4101, "option_type": "C", "stock_price": 578.38, "utc_time": 1775500330000}, {"instrument": "META", "mid_signal": 392913, "gamma_signal": -68384, "vega_signal": -10954, "option_type": "P", "stock_price": 578.38, "utc_time": 1775500330000}, {"instrument": "META", "mid_signal": 110671, "gamma_signal": 2559, "vega_signal": 36605, "option_type": "C", "stock_price": 578.3, "utc_time": 1775500335000}, {"instrument": "META", "mid_signal": -638942, "gamma_signal": 287674, "vega_signal": 68873, "option_type": "P", "stock_price": 578.3, "utc_time": 1775500335000}, {"instrument": "META", "mid_signal": 358874, "gamma_signal": 69642, "vega_signal": 7787, "option_type": "C", "stock_price": 578.3, "utc_time": 1775500340000}, {"instrument": "META", "mid_signal": -31033, "gamma_signal": 11785, "vega_signal": 3246, "option_type": "P", "stock_price": 578.3, "utc_time": 1775500340000}, {"instrument": "META", "mid_signal": -35259, "gamma_signal": -13893, "vega_signal": -4485, "option_type": "C", "stock_price": 578.1, "utc_time": 1775500345000}, {"instrument": "META", "mid_signal": -402452, "gamma_signal": 68841, "vega_signal": 12756, "option_type": "P", "stock_price": 578.1, "utc_time": 1775500345000}, {"instrument": "META", "mid_signal": 165043, "gamma_signal": 38848, "vega_signal": -51708, "option_type": "C", "stock_price": 578.1, "utc_time": 1775500350000}, {"instrument": "META", "mid_signal": -71905, "gamma_signal": 3886, "vega_signal": 29390, "option_type": "P", "stock_price": 578.1, "utc_time": 1775500350000}, {"instrument": "META", "mid_signal": -576747, "gamma_signal": -20372, "vega_signal": -296081, "option_type": "C", "stock_price": 578.1, "utc_time": 1775500355000}, {"instrument": "META", "mid_signal": 587843, "gamma_signal": -140021, "vega_signal": -17616, "option_type": "P", "stock_price": 578.1, "utc_time": 1775500355000}, {"instrument": "META", "mid_signal": 335610, "gamma_signal": 71602, "vega_signal": 18531, "option_type": "C", "stock_price": 578.1, "utc_time": 1775500360000}, {"instrument": "META", "mid_signal": 69465, "gamma_signal": -27469, "vega_signal": -14920, "option_type": "P", "stock_price": 578.1, "utc_time": 1775500360000}, {"instrument": "META", "mid_signal": 10535644, "gamma_signal": 153785, "vega_signal": 8816452, "option_type": "C", "stock_price": 578.12, "utc_time": 1775500365000}, {"instrument": "META", "mid_signal": -106026, "gamma_signal": 7568, "vega_signal": 60915, "option_type": "P", "stock_price": 578.12, "utc_time": 1775500365000}, {"instrument": "META", "mid_signal": 159515, "gamma_signal": 6228, "vega_signal": 1935, "option_type": "C", "stock_price": 578.12, "utc_time": 1775500370000}, {"instrument": "META", "mid_signal": 64869, "gamma_signal": -14663, "vega_signal": -3089, "option_type": "P", "stock_price": 578.12, "utc_time": 1775500370000}, {"instrument": "META", "mid_signal": -465157, "gamma_signal": -41476, "vega_signal": -11952, "option_type": "C", "stock_price": 578.22, "utc_time": 1775500375000}, {"instrument": "META", "mid_signal": 31111, "gamma_signal": -10877, "vega_signal": -3422, "option_type": "P", "stock_price": 578.22, "utc_time": 1775500375000}, {"instrument": "META", "mid_signal": 466514, "gamma_signal": 40749, "vega_signal": 25003, "option_type": "C", "stock_price": 578.22, "utc_time": 1775500380000}, {"instrument": "META", "mid_signal": -50804, "gamma_signal": 2684, "vega_signal": 32803, "option_type": "P", "stock_price": 578.22, "utc_time": 1775500380000}, {"instrument": "META", "mid_signal": 35444, "gamma_signal": 8218, "vega_signal": 16649, "option_type": "C", "stock_price": 578.22, "utc_time": 1775500385000}, {"instrument": "META", "mid_signal": 26624, "gamma_signal": -1894, "vega_signal": -16214, "option_type": "P", "stock_price": 578.22, "utc_time": 1775500385000}, {"instrument": "META", "mid_signal": -96715, "gamma_signal": -8422, "vega_signal": -48513, "option_type": "C", "stock_price": 578.22, "utc_time": 1775500390000}, {"instrument": "META", "mid_signal": 16056, "gamma_signal": -75, "vega_signal": -273098, "option_type": "P", "stock_price": 578.22, "utc_time": 1775500390000}, {"instrument": "META", "mid_signal": -457150, "gamma_signal": -41136, "vega_signal": -23572, "option_type": "C", "stock_price": 578.22, "utc_time": 1775500395000}, {"instrument": "META", "mid_signal": -966146, "gamma_signal": 52904, "vega_signal": 390465, "option_type": "P", "stock_price": 578.22, "utc_time": 1775500395000}, {"instrument": "META", "mid_signal": 9174, "gamma_signal": -4384, "vega_signal": 10421, "option_type": "C", "stock_price": 578.22, "utc_time": 1775500400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.22, "utc_time": 1775500400000}, {"instrument": "META", "mid_signal": -492504, "gamma_signal": -42835, "vega_signal": -23380, "option_type": "C", "stock_price": 578.22, "utc_time": 1775500405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.22, "utc_time": 1775500405000}, {"instrument": "META", "mid_signal": -123423, "gamma_signal": -51976, "vega_signal": -10558, "option_type": "C", "stock_price": 578.22, "utc_time": 1775500410000}, {"instrument": "META", "mid_signal": 245, "gamma_signal": -4, "vega_signal": -2126, "option_type": "P", "stock_price": 578.22, "utc_time": 1775500410000}, {"instrument": "META", "mid_signal": -400763, "gamma_signal": -174918, "vega_signal": -40503, "option_type": "C", "stock_price": 578.22, "utc_time": 1775500415000}, {"instrument": "META", "mid_signal": 583953, "gamma_signal": -19206, "vega_signal": -12921, "option_type": "P", "stock_price": 578.22, "utc_time": 1775500415000}, {"instrument": "META", "mid_signal": -31155, "gamma_signal": 278, "vega_signal": -11005, "option_type": "C", "stock_price": 578.22, "utc_time": 1775500420000}, {"instrument": "META", "mid_signal": -559804, "gamma_signal": 17889, "vega_signal": 4552, "option_type": "P", "stock_price": 578.22, "utc_time": 1775500420000}, {"instrument": "META", "mid_signal": -963129, "gamma_signal": -408681, "vega_signal": -81585, "option_type": "C", "stock_price": 578.22, "utc_time": 1775500425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.22, "utc_time": 1775500425000}, {"instrument": "META", "mid_signal": 27517, "gamma_signal": 969, "vega_signal": 13286, "option_type": "C", "stock_price": 578.22, "utc_time": 1775500430000}, {"instrument": "META", "mid_signal": -43602, "gamma_signal": 6875, "vega_signal": 1355, "option_type": "P", "stock_price": 578.22, "utc_time": 1775500430000}, {"instrument": "META", "mid_signal": -407, "gamma_signal": -19, "vega_signal": -1455, "option_type": "C", "stock_price": 578.15, "utc_time": 1775500435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.15, "utc_time": 1775500435000}, {"instrument": "META", "mid_signal": -88529, "gamma_signal": -13292, "vega_signal": -44340, "option_type": "C", "stock_price": 578.1, "utc_time": 1775500440000}, {"instrument": "META", "mid_signal": 384812, "gamma_signal": -10451, "vega_signal": -220366, "option_type": "P", "stock_price": 578.1, "utc_time": 1775500440000}, {"instrument": "META", "mid_signal": 90192, "gamma_signal": 12711, "vega_signal": 79001, "option_type": "C", "stock_price": 578, "utc_time": 1775500445000}, {"instrument": "META", "mid_signal": 19309, "gamma_signal": 26795, "vega_signal": -53283, "option_type": "P", "stock_price": 578, "utc_time": 1775500445000}, {"instrument": "META", "mid_signal": -2835, "gamma_signal": -258, "vega_signal": -3580, "option_type": "C", "stock_price": 578, "utc_time": 1775500450000}, {"instrument": "META", "mid_signal": -116904, "gamma_signal": 28959, "vega_signal": 187201, "option_type": "P", "stock_price": 578, "utc_time": 1775500450000}, {"instrument": "META", "mid_signal": 97499, "gamma_signal": 15761, "vega_signal": 11899, "option_type": "C", "stock_price": 578, "utc_time": 1775500455000}, {"instrument": "META", "mid_signal": -485657, "gamma_signal": -11863, "vega_signal": -7665, "option_type": "P", "stock_price": 578, "utc_time": 1775500455000}, {"instrument": "META", "mid_signal": -73111, "gamma_signal": -4533, "vega_signal": -61875, "option_type": "C", "stock_price": 578, "utc_time": 1775500460000}, {"instrument": "META", "mid_signal": 552172, "gamma_signal": -19863, "vega_signal": -275276, "option_type": "P", "stock_price": 578, "utc_time": 1775500460000}, {"instrument": "META", "mid_signal": -421736, "gamma_signal": -67614, "vega_signal": -30861, "option_type": "C", "stock_price": 578, "utc_time": 1775500465000}, {"instrument": "META", "mid_signal": -76281, "gamma_signal": 11137, "vega_signal": 31839, "option_type": "P", "stock_price": 578, "utc_time": 1775500465000}, {"instrument": "META", "mid_signal": -21017, "gamma_signal": 6205, "vega_signal": -73034, "option_type": "C", "stock_price": 578, "utc_time": 1775500470000}, {"instrument": "META", "mid_signal": -226420, "gamma_signal": 2671, "vega_signal": 143014, "option_type": "P", "stock_price": 578, "utc_time": 1775500470000}, {"instrument": "META", "mid_signal": -151887, "gamma_signal": -13791, "vega_signal": -58362, "option_type": "C", "stock_price": 578, "utc_time": 1775500475000}, {"instrument": "META", "mid_signal": -229194, "gamma_signal": 2360, "vega_signal": 137197, "option_type": "P", "stock_price": 578, "utc_time": 1775500475000}, {"instrument": "META", "mid_signal": 14910, "gamma_signal": 6764, "vega_signal": -134, "option_type": "C", "stock_price": 578.06, "utc_time": 1775500480000}, {"instrument": "META", "mid_signal": 20478, "gamma_signal": 3279, "vega_signal": -12963, "option_type": "P", "stock_price": 578, "utc_time": 1775500480000}, {"instrument": "META", "mid_signal": 130321, "gamma_signal": 3619, "vega_signal": 62876, "option_type": "C", "stock_price": 578.09, "utc_time": 1775500485000}, {"instrument": "META", "mid_signal": 59625, "gamma_signal": -15566, "vega_signal": -4577, "option_type": "P", "stock_price": 578.09, "utc_time": 1775500485000}, {"instrument": "META", "mid_signal": -40390, "gamma_signal": -540, "vega_signal": -22503, "option_type": "C", "stock_price": 578.01, "utc_time": 1775500490000}, {"instrument": "META", "mid_signal": 12938, "gamma_signal": -884, "vega_signal": -13137, "option_type": "P", "stock_price": 578.01, "utc_time": 1775500490000}, {"instrument": "META", "mid_signal": 66204, "gamma_signal": -14110, "vega_signal": 6011, "option_type": "C", "stock_price": 578.01, "utc_time": 1775500495000}, {"instrument": "META", "mid_signal": 295903, "gamma_signal": -86402, "vega_signal": -33319, "option_type": "P", "stock_price": 578.01, "utc_time": 1775500495000}, {"instrument": "META", "mid_signal": 70282, "gamma_signal": 15483, "vega_signal": 5032, "option_type": "C", "stock_price": 578.01, "utc_time": 1775500500000}, {"instrument": "META", "mid_signal": 83244, "gamma_signal": -12953, "vega_signal": -3030, "option_type": "P", "stock_price": 578.01, "utc_time": 1775500500000}, {"instrument": "META", "mid_signal": 63222, "gamma_signal": 56671, "vega_signal": -46964, "option_type": "C", "stock_price": 578.01, "utc_time": 1775500505000}, {"instrument": "META", "mid_signal": 35771, "gamma_signal": 458, "vega_signal": -67281, "option_type": "P", "stock_price": 578.01, "utc_time": 1775500505000}, {"instrument": "META", "mid_signal": 44985, "gamma_signal": 59462, "vega_signal": -14008, "option_type": "C", "stock_price": 578.01, "utc_time": 1775500510000}, {"instrument": "META", "mid_signal": 6842, "gamma_signal": -563, "vega_signal": -4975, "option_type": "P", "stock_price": 578.01, "utc_time": 1775500510000}, {"instrument": "META", "mid_signal": 29074, "gamma_signal": 143, "vega_signal": 89663, "option_type": "C", "stock_price": 578.01, "utc_time": 1775500515000}, {"instrument": "META", "mid_signal": 115731, "gamma_signal": -30828, "vega_signal": -29930, "option_type": "P", "stock_price": 578.01, "utc_time": 1775500515000}, {"instrument": "META", "mid_signal": -30911, "gamma_signal": -13569, "vega_signal": -3967, "option_type": "C", "stock_price": 578.01, "utc_time": 1775500520000}, {"instrument": "META", "mid_signal": 43, "gamma_signal": -2, "vega_signal": -149, "option_type": "P", "stock_price": 578.01, "utc_time": 1775500520000}, {"instrument": "META", "mid_signal": 441524, "gamma_signal": 40308, "vega_signal": -6109, "option_type": "C", "stock_price": 578.01, "utc_time": 1775500525000}, {"instrument": "META", "mid_signal": 92668, "gamma_signal": -11066, "vega_signal": -78085, "option_type": "P", "stock_price": 578.01, "utc_time": 1775500525000}, {"instrument": "META", "mid_signal": 134551, "gamma_signal": 8393, "vega_signal": 59095, "option_type": "C", "stock_price": 578.01, "utc_time": 1775500530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.01, "utc_time": 1775500530000}, {"instrument": "META", "mid_signal": 825545, "gamma_signal": 59401, "vega_signal": -610702, "option_type": "C", "stock_price": 578.01, "utc_time": 1775500535000}, {"instrument": "META", "mid_signal": -61714, "gamma_signal": -19375, "vega_signal": 35874, "option_type": "P", "stock_price": 578.01, "utc_time": 1775500535000}, {"instrument": "META", "mid_signal": 263470, "gamma_signal": 13359, "vega_signal": 88576, "option_type": "C", "stock_price": 578.01, "utc_time": 1775500540000}, {"instrument": "META", "mid_signal": 97895, "gamma_signal": -11884, "vega_signal": -31613, "option_type": "P", "stock_price": 578.01, "utc_time": 1775500540000}, {"instrument": "META", "mid_signal": 229, "gamma_signal": 16, "vega_signal": -56, "option_type": "C", "stock_price": 578.26, "utc_time": 1775500545000}, {"instrument": "META", "mid_signal": -48708, "gamma_signal": 15843, "vega_signal": 2034, "option_type": "P", "stock_price": 578.26, "utc_time": 1775500545000}, {"instrument": "META", "mid_signal": -69618, "gamma_signal": 32540, "vega_signal": -130158, "option_type": "C", "stock_price": 578.26, "utc_time": 1775500550000}, {"instrument": "META", "mid_signal": 547341, "gamma_signal": -22705, "vega_signal": -273132, "option_type": "P", "stock_price": 578.26, "utc_time": 1775500550000}, {"instrument": "META", "mid_signal": -9448, "gamma_signal": 421, "vega_signal": -19751, "option_type": "C", "stock_price": 578.26, "utc_time": 1775500555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.26, "utc_time": 1775500555000}, {"instrument": "META", "mid_signal": -89, "gamma_signal": -2, "vega_signal": -750, "option_type": "C", "stock_price": 578.26, "utc_time": 1775500560000}, {"instrument": "META", "mid_signal": -734993, "gamma_signal": 6166, "vega_signal": 17976, "option_type": "P", "stock_price": 578.26, "utc_time": 1775500560000}, {"instrument": "META", "mid_signal": 376859, "gamma_signal": 42256, "vega_signal": 746655, "option_type": "C", "stock_price": 578.33, "utc_time": 1775500565000}, {"instrument": "META", "mid_signal": 44952, "gamma_signal": -6691, "vega_signal": -3111, "option_type": "P", "stock_price": 578.28, "utc_time": 1775500565000}, {"instrument": "META", "mid_signal": -449071, "gamma_signal": -41351, "vega_signal": -75413, "option_type": "C", "stock_price": 578.27, "utc_time": 1775500570000}, {"instrument": "META", "mid_signal": -51521, "gamma_signal": 7278, "vega_signal": 9032, "option_type": "P", "stock_price": 578.27, "utc_time": 1775500570000}, {"instrument": "META", "mid_signal": 741945, "gamma_signal": 54507, "vega_signal": 151232, "option_type": "C", "stock_price": 578.27, "utc_time": 1775500575000}, {"instrument": "META", "mid_signal": -123, "gamma_signal": 3, "vega_signal": 834, "option_type": "P", "stock_price": 578.27, "utc_time": 1775500575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.27, "utc_time": 1775500580000}, {"instrument": "META", "mid_signal": -5496, "gamma_signal": 479, "vega_signal": 5265, "option_type": "P", "stock_price": 578.3, "utc_time": 1775500580000}, {"instrument": "META", "mid_signal": -14259, "gamma_signal": -9145, "vega_signal": -2375, "option_type": "C", "stock_price": 578.3, "utc_time": 1775500585000}, {"instrument": "META", "mid_signal": 50866, "gamma_signal": -8564, "vega_signal": -26042, "option_type": "P", "stock_price": 578.3, "utc_time": 1775500585000}, {"instrument": "META", "mid_signal": 69334, "gamma_signal": 759, "vega_signal": 155538, "option_type": "C", "stock_price": 578.25, "utc_time": 1775500590000}, {"instrument": "META", "mid_signal": -52561, "gamma_signal": 31733, "vega_signal": -4018, "option_type": "P", "stock_price": 578.25, "utc_time": 1775500590000}, {"instrument": "META", "mid_signal": -60616, "gamma_signal": 6210, "vega_signal": -21893, "option_type": "C", "stock_price": 578.25, "utc_time": 1775500595000}, {"instrument": "META", "mid_signal": -230678, "gamma_signal": 78796, "vega_signal": 14427, "option_type": "P", "stock_price": 578.25, "utc_time": 1775500595000}, {"instrument": "META", "mid_signal": -64588, "gamma_signal": -8932, "vega_signal": -10900, "option_type": "C", "stock_price": 578.15, "utc_time": 1775500600000}, {"instrument": "META", "mid_signal": 461060, "gamma_signal": 17873, "vega_signal": 5942, "option_type": "P", "stock_price": 578.15, "utc_time": 1775500600000}, {"instrument": "META", "mid_signal": 16496, "gamma_signal": 6692, "vega_signal": -10813, "option_type": "C", "stock_price": 578.15, "utc_time": 1775500605000}, {"instrument": "META", "mid_signal": 394549, "gamma_signal": -46680, "vega_signal": -258655, "option_type": "P", "stock_price": 578.15, "utc_time": 1775500605000}, {"instrument": "META", "mid_signal": -601836, "gamma_signal": -270843, "vega_signal": -54873, "option_type": "C", "stock_price": 578.15, "utc_time": 1775500610000}, {"instrument": "META", "mid_signal": -37166, "gamma_signal": 11431, "vega_signal": 2249, "option_type": "P", "stock_price": 578.15, "utc_time": 1775500610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.15, "utc_time": 1775500615000}, {"instrument": "META", "mid_signal": -27487, "gamma_signal": 1359, "vega_signal": 8994, "option_type": "P", "stock_price": 578.15, "utc_time": 1775500615000}, {"instrument": "META", "mid_signal": -1614, "gamma_signal": -1051, "vega_signal": -271, "option_type": "C", "stock_price": 578.15, "utc_time": 1775500620000}, {"instrument": "META", "mid_signal": -51008, "gamma_signal": 8676, "vega_signal": 56964, "option_type": "P", "stock_price": 578.15, "utc_time": 1775500620000}, {"instrument": "META", "mid_signal": 222164, "gamma_signal": -16073, "vega_signal": 93363, "option_type": "C", "stock_price": 578.15, "utc_time": 1775500625000}, {"instrument": "META", "mid_signal": 423815, "gamma_signal": -10422, "vega_signal": -6066, "option_type": "P", "stock_price": 578.15, "utc_time": 1775500625000}, {"instrument": "META", "mid_signal": -51018, "gamma_signal": 8694, "vega_signal": -100318, "option_type": "C", "stock_price": 577.99, "utc_time": 1775500630000}, {"instrument": "META", "mid_signal": -233179, "gamma_signal": -786, "vega_signal": -132248, "option_type": "P", "stock_price": 577.99, "utc_time": 1775500630000}, {"instrument": "META", "mid_signal": 73632, "gamma_signal": 2785, "vega_signal": -125391, "option_type": "C", "stock_price": 577.99, "utc_time": 1775500635000}, {"instrument": "META", "mid_signal": 548030, "gamma_signal": -23505, "vega_signal": -5014, "option_type": "P", "stock_price": 577.99, "utc_time": 1775500635000}, {"instrument": "META", "mid_signal": 29821, "gamma_signal": 13533, "vega_signal": 533, "option_type": "C", "stock_price": 577.99, "utc_time": 1775500640000}, {"instrument": "META", "mid_signal": 524721, "gamma_signal": -21799, "vega_signal": -6733, "option_type": "P", "stock_price": 577.99, "utc_time": 1775500640000}, {"instrument": "META", "mid_signal": -1671, "gamma_signal": -900, "vega_signal": -2477, "option_type": "C", "stock_price": 577.99, "utc_time": 1775500645000}, {"instrument": "META", "mid_signal": -11157, "gamma_signal": 5200, "vega_signal": 1787, "option_type": "P", "stock_price": 577.99, "utc_time": 1775500645000}, {"instrument": "META", "mid_signal": 53660, "gamma_signal": 26179, "vega_signal": 5640, "option_type": "C", "stock_price": 577.99, "utc_time": 1775500650000}, {"instrument": "META", "mid_signal": -30968, "gamma_signal": -208, "vega_signal": 193840, "option_type": "P", "stock_price": 577.99, "utc_time": 1775500650000}, {"instrument": "META", "mid_signal": -22710, "gamma_signal": -2229, "vega_signal": -26503, "option_type": "C", "stock_price": 577.99, "utc_time": 1775500655000}, {"instrument": "META", "mid_signal": -214112, "gamma_signal": 6506, "vega_signal": 80828, "option_type": "P", "stock_price": 577.99, "utc_time": 1775500655000}, {"instrument": "META", "mid_signal": 606, "gamma_signal": 12, "vega_signal": 5098, "option_type": "C", "stock_price": 577.99, "utc_time": 1775500660000}, {"instrument": "META", "mid_signal": 148579, "gamma_signal": -67812, "vega_signal": -21582, "option_type": "P", "stock_price": 577.99, "utc_time": 1775500660000}, {"instrument": "META", "mid_signal": 14741, "gamma_signal": 472, "vega_signal": 2062, "option_type": "C", "stock_price": 577.99, "utc_time": 1775500665000}, {"instrument": "META", "mid_signal": 261, "gamma_signal": -67, "vega_signal": -157, "option_type": "P", "stock_price": 577.99, "utc_time": 1775500665000}, {"instrument": "META", "mid_signal": -9628, "gamma_signal": -658, "vega_signal": -11954, "option_type": "C", "stock_price": 577.99, "utc_time": 1775500670000}, {"instrument": "META", "mid_signal": 67375, "gamma_signal": -11488, "vega_signal": -39994, "option_type": "P", "stock_price": 577.99, "utc_time": 1775500670000}, {"instrument": "META", "mid_signal": 79661, "gamma_signal": 10745, "vega_signal": -192571, "option_type": "C", "stock_price": 577.99, "utc_time": 1775500675000}, {"instrument": "META", "mid_signal": 123807, "gamma_signal": -33746, "vega_signal": -16824, "option_type": "P", "stock_price": 577.99, "utc_time": 1775500675000}, {"instrument": "META", "mid_signal": 44897, "gamma_signal": 596, "vega_signal": -4029, "option_type": "C", "stock_price": 577.99, "utc_time": 1775500680000}, {"instrument": "META", "mid_signal": -74328, "gamma_signal": 3286, "vega_signal": 8230, "option_type": "P", "stock_price": 577.99, "utc_time": 1775500680000}, {"instrument": "META", "mid_signal": -512923, "gamma_signal": -15625, "vega_signal": -5396, "option_type": "C", "stock_price": 578.17, "utc_time": 1775500685000}, {"instrument": "META", "mid_signal": -47939, "gamma_signal": 16188, "vega_signal": 3066, "option_type": "P", "stock_price": 578.17, "utc_time": 1775500685000}, {"instrument": "META", "mid_signal": -16591, "gamma_signal": -357, "vega_signal": -62915, "option_type": "C", "stock_price": 578.17, "utc_time": 1775500690000}, {"instrument": "META", "mid_signal": -37859, "gamma_signal": 14304, "vega_signal": -51807, "option_type": "P", "stock_price": 578.17, "utc_time": 1775500690000}, {"instrument": "META", "mid_signal": 88, "gamma_signal": 2, "vega_signal": 739, "option_type": "C", "stock_price": 578.17, "utc_time": 1775500695000}, {"instrument": "META", "mid_signal": 105764, "gamma_signal": -27564, "vega_signal": -23266, "option_type": "P", "stock_price": 578.17, "utc_time": 1775500695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.17, "utc_time": 1775500700000}, {"instrument": "META", "mid_signal": 9419, "gamma_signal": -4497, "vega_signal": 80, "option_type": "P", "stock_price": 578.17, "utc_time": 1775500700000}, {"instrument": "META", "mid_signal": 292815, "gamma_signal": 4130, "vega_signal": 767375, "option_type": "C", "stock_price": 578.17, "utc_time": 1775500705000}, {"instrument": "META", "mid_signal": 548835, "gamma_signal": -728, "vega_signal": 23319, "option_type": "P", "stock_price": 578.17, "utc_time": 1775500705000}, {"instrument": "META", "mid_signal": 241559, "gamma_signal": 21792, "vega_signal": 5172, "option_type": "C", "stock_price": 578.17, "utc_time": 1775500710000}, {"instrument": "META", "mid_signal": -13394, "gamma_signal": 948, "vega_signal": 7651, "option_type": "P", "stock_price": 578.17, "utc_time": 1775500710000}, {"instrument": "META", "mid_signal": 204406, "gamma_signal": 95855, "vega_signal": 21086, "option_type": "C", "stock_price": 578.17, "utc_time": 1775500715000}, {"instrument": "META", "mid_signal": -3002, "gamma_signal": 635, "vega_signal": 3145, "option_type": "P", "stock_price": 578.17, "utc_time": 1775500715000}, {"instrument": "META", "mid_signal": 54726, "gamma_signal": 3080, "vega_signal": -32719, "option_type": "C", "stock_price": 578.17, "utc_time": 1775500720000}, {"instrument": "META", "mid_signal": -554396, "gamma_signal": 5341, "vega_signal": -645, "option_type": "P", "stock_price": 578.17, "utc_time": 1775500720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.17, "utc_time": 1775500725000}, {"instrument": "META", "mid_signal": 539, "gamma_signal": -7727, "vega_signal": 55882, "option_type": "P", "stock_price": 578.17, "utc_time": 1775500725000}, {"instrument": "META", "mid_signal": 143982, "gamma_signal": 14119, "vega_signal": 708008, "option_type": "C", "stock_price": 578.17, "utc_time": 1775500730000}, {"instrument": "META", "mid_signal": 29196, "gamma_signal": -3934, "vega_signal": -20975, "option_type": "P", "stock_price": 578.17, "utc_time": 1775500730000}, {"instrument": "META", "mid_signal": -46129, "gamma_signal": -29832, "vega_signal": -6339, "option_type": "C", "stock_price": 578.17, "utc_time": 1775500735000}, {"instrument": "META", "mid_signal": 1850, "gamma_signal": -40, "vega_signal": -7109, "option_type": "P", "stock_price": 578.17, "utc_time": 1775500735000}, {"instrument": "META", "mid_signal": 3361, "gamma_signal": -2625, "vega_signal": 47500, "option_type": "C", "stock_price": 578.17, "utc_time": 1775500740000}, {"instrument": "META", "mid_signal": -378245, "gamma_signal": 1856, "vega_signal": -34888, "option_type": "P", "stock_price": 578.17, "utc_time": 1775500740000}, {"instrument": "META", "mid_signal": 320574, "gamma_signal": 22635, "vega_signal": 179334, "option_type": "C", "stock_price": 578.17, "utc_time": 1775500745000}, {"instrument": "META", "mid_signal": 165956, "gamma_signal": 2628, "vega_signal": -40350, "option_type": "P", "stock_price": 578.17, "utc_time": 1775500745000}, {"instrument": "META", "mid_signal": -213253, "gamma_signal": -18011, "vega_signal": -68787, "option_type": "C", "stock_price": 578.17, "utc_time": 1775500750000}, {"instrument": "META", "mid_signal": -15610, "gamma_signal": 2586, "vega_signal": 25804, "option_type": "P", "stock_price": 578.17, "utc_time": 1775500750000}, {"instrument": "META", "mid_signal": -29139, "gamma_signal": -13692, "vega_signal": -2666, "option_type": "C", "stock_price": 578.17, "utc_time": 1775500755000}, {"instrument": "META", "mid_signal": -1065526, "gamma_signal": 46841, "vega_signal": -93939, "option_type": "P", "stock_price": 578.17, "utc_time": 1775500755000}, {"instrument": "META", "mid_signal": 100815, "gamma_signal": 294, "vega_signal": 641285, "option_type": "C", "stock_price": 578.17, "utc_time": 1775500760000}, {"instrument": "META", "mid_signal": -368320, "gamma_signal": 2181, "vega_signal": -45402, "option_type": "P", "stock_price": 578.17, "utc_time": 1775500760000}, {"instrument": "META", "mid_signal": -14570, "gamma_signal": -6846, "vega_signal": -1333, "option_type": "C", "stock_price": 578.17, "utc_time": 1775500765000}, {"instrument": "META", "mid_signal": 256715, "gamma_signal": -11259, "vega_signal": -85903, "option_type": "P", "stock_price": 578.17, "utc_time": 1775500765000}, {"instrument": "META", "mid_signal": 156333, "gamma_signal": 1072, "vega_signal": 470980, "option_type": "C", "stock_price": 578.17, "utc_time": 1775500770000}, {"instrument": "META", "mid_signal": 11138, "gamma_signal": -188, "vega_signal": -27815, "option_type": "P", "stock_price": 578.17, "utc_time": 1775500770000}, {"instrument": "META", "mid_signal": -21957, "gamma_signal": -1712, "vega_signal": -37826, "option_type": "C", "stock_price": 578.02, "utc_time": 1775500775000}, {"instrument": "META", "mid_signal": 11113, "gamma_signal": -2172, "vega_signal": -87647, "option_type": "P", "stock_price": 578.02, "utc_time": 1775500775000}, {"instrument": "META", "mid_signal": -356131, "gamma_signal": -13294, "vega_signal": -188735, "option_type": "C", "stock_price": 578.02, "utc_time": 1775500780000}, {"instrument": "META", "mid_signal": 135539, "gamma_signal": 53658, "vega_signal": 202930, "option_type": "P", "stock_price": 577.84, "utc_time": 1775500780000}, {"instrument": "META", "mid_signal": -13756, "gamma_signal": -6740, "vega_signal": -1284, "option_type": "C", "stock_price": 577.88, "utc_time": 1775500785000}, {"instrument": "META", "mid_signal": -512197, "gamma_signal": -8957, "vega_signal": 10321, "option_type": "P", "stock_price": 577.88, "utc_time": 1775500785000}, {"instrument": "META", "mid_signal": -20898, "gamma_signal": -28901, "vega_signal": -3914, "option_type": "C", "stock_price": 577.88, "utc_time": 1775500790000}, {"instrument": "META", "mid_signal": -241722, "gamma_signal": 4093, "vega_signal": 73006, "option_type": "P", "stock_price": 577.88, "utc_time": 1775500790000}, {"instrument": "META", "mid_signal": -375253, "gamma_signal": -32802, "vega_signal": -187865, "option_type": "C", "stock_price": 577.7, "utc_time": 1775500795000}, {"instrument": "META", "mid_signal": -152664, "gamma_signal": 17932, "vega_signal": 21837, "option_type": "P", "stock_price": 577.7, "utc_time": 1775500795000}, {"instrument": "META", "mid_signal": 32437, "gamma_signal": 22607, "vega_signal": 4633, "option_type": "C", "stock_price": 577.7, "utc_time": 1775500800000}, {"instrument": "META", "mid_signal": -599294, "gamma_signal": 7361, "vega_signal": -109701, "option_type": "P", "stock_price": 577.7, "utc_time": 1775500800000}, {"instrument": "META", "mid_signal": 956434, "gamma_signal": 366911, "vega_signal": 54334, "option_type": "C", "stock_price": 577.75, "utc_time": 1775500805000}, {"instrument": "META", "mid_signal": -1280267, "gamma_signal": 88680, "vega_signal": 95086, "option_type": "P", "stock_price": 577.75, "utc_time": 1775500805000}, {"instrument": "META", "mid_signal": -275061, "gamma_signal": -134777, "vega_signal": -25671, "option_type": "C", "stock_price": 577.75, "utc_time": 1775500810000}, {"instrument": "META", "mid_signal": 129158, "gamma_signal": -4350, "vega_signal": -51249, "option_type": "P", "stock_price": 577.75, "utc_time": 1775500810000}, {"instrument": "META", "mid_signal": -2714784, "gamma_signal": -464597, "vega_signal": -101050, "option_type": "C", "stock_price": 577.78, "utc_time": 1775500815000}, {"instrument": "META", "mid_signal": -754229, "gamma_signal": -157906, "vega_signal": 85224, "option_type": "P", "stock_price": 577.78, "utc_time": 1775500815000}, {"instrument": "META", "mid_signal": 131263, "gamma_signal": 68228, "vega_signal": -91794, "option_type": "C", "stock_price": 577.7, "utc_time": 1775500820000}, {"instrument": "META", "mid_signal": 476837, "gamma_signal": -62879, "vega_signal": 207577, "option_type": "P", "stock_price": 577.7, "utc_time": 1775500820000}, {"instrument": "META", "mid_signal": 123632, "gamma_signal": 65049, "vega_signal": 20851, "option_type": "C", "stock_price": 577.7, "utc_time": 1775500825000}, {"instrument": "META", "mid_signal": -334796, "gamma_signal": 19674, "vega_signal": -57410, "option_type": "P", "stock_price": 577.7, "utc_time": 1775500825000}, {"instrument": "META", "mid_signal": -172617, "gamma_signal": -29675, "vega_signal": -52965, "option_type": "C", "stock_price": 577.7, "utc_time": 1775500830000}, {"instrument": "META", "mid_signal": -67121, "gamma_signal": 19826, "vega_signal": 2334, "option_type": "P", "stock_price": 577.7, "utc_time": 1775500830000}, {"instrument": "META", "mid_signal": 110924, "gamma_signal": 35339, "vega_signal": 15336, "option_type": "C", "stock_price": 577.76, "utc_time": 1775500835000}, {"instrument": "META", "mid_signal": 444789, "gamma_signal": -55356, "vega_signal": -98546, "option_type": "P", "stock_price": 577.76, "utc_time": 1775500835000}, {"instrument": "META", "mid_signal": 85521, "gamma_signal": 62797, "vega_signal": -9443, "option_type": "C", "stock_price": 577.76, "utc_time": 1775500840000}, {"instrument": "META", "mid_signal": -106459, "gamma_signal": 48367, "vega_signal": 10537, "option_type": "P", "stock_price": 577.69, "utc_time": 1775500840000}, {"instrument": "META", "mid_signal": -139, "gamma_signal": -3, "vega_signal": -903, "option_type": "C", "stock_price": 577.69, "utc_time": 1775500845000}, {"instrument": "META", "mid_signal": 167712, "gamma_signal": 3297, "vega_signal": -34252, "option_type": "P", "stock_price": 577.69, "utc_time": 1775500845000}, {"instrument": "META", "mid_signal": -28490, "gamma_signal": -298, "vega_signal": -40355, "option_type": "C", "stock_price": 577.77, "utc_time": 1775500850000}, {"instrument": "META", "mid_signal": 467226, "gamma_signal": -22135, "vega_signal": -180864, "option_type": "P", "stock_price": 577.77, "utc_time": 1775500850000}, {"instrument": "META", "mid_signal": 2471, "gamma_signal": 19, "vega_signal": 9976, "option_type": "C", "stock_price": 577.77, "utc_time": 1775500855000}, {"instrument": "META", "mid_signal": 16282, "gamma_signal": -7682, "vega_signal": 11420, "option_type": "P", "stock_price": 577.77, "utc_time": 1775500855000}, {"instrument": "META", "mid_signal": -92252, "gamma_signal": -50790, "vega_signal": -9216, "option_type": "C", "stock_price": 577.77, "utc_time": 1775500860000}, {"instrument": "META", "mid_signal": 1184856, "gamma_signal": -10716, "vega_signal": -14812, "option_type": "P", "stock_price": 577.77, "utc_time": 1775500860000}, {"instrument": "META", "mid_signal": -27766, "gamma_signal": -987, "vega_signal": -88229, "option_type": "C", "stock_price": 577.77, "utc_time": 1775500865000}, {"instrument": "META", "mid_signal": 206279, "gamma_signal": -6633, "vega_signal": -78168, "option_type": "P", "stock_price": 577.77, "utc_time": 1775500865000}, {"instrument": "META", "mid_signal": -136, "gamma_signal": -3, "vega_signal": -885, "option_type": "C", "stock_price": 577.64, "utc_time": 1775500870000}, {"instrument": "META", "mid_signal": -45175, "gamma_signal": 6223, "vega_signal": -1091, "option_type": "P", "stock_price": 577.64, "utc_time": 1775500870000}, {"instrument": "META", "mid_signal": -97025, "gamma_signal": -20978, "vega_signal": -12596, "option_type": "C", "stock_price": 577.64, "utc_time": 1775500875000}, {"instrument": "META", "mid_signal": 182999, "gamma_signal": -18053, "vega_signal": 20300, "option_type": "P", "stock_price": 577.64, "utc_time": 1775500875000}, {"instrument": "META", "mid_signal": 146397, "gamma_signal": 788, "vega_signal": 44229, "option_type": "C", "stock_price": 577.64, "utc_time": 1775500880000}, {"instrument": "META", "mid_signal": 51809, "gamma_signal": -16437, "vega_signal": -2678, "option_type": "P", "stock_price": 577.64, "utc_time": 1775500880000}, {"instrument": "META", "mid_signal": 191741, "gamma_signal": 5600, "vega_signal": 83447, "option_type": "C", "stock_price": 577.64, "utc_time": 1775500885000}, {"instrument": "META", "mid_signal": 547652, "gamma_signal": -21266, "vega_signal": -7339, "option_type": "P", "stock_price": 577.64, "utc_time": 1775500885000}, {"instrument": "META", "mid_signal": 311773, "gamma_signal": 163131, "vega_signal": 29460, "option_type": "C", "stock_price": 577.7, "utc_time": 1775500890000}, {"instrument": "META", "mid_signal": -547308, "gamma_signal": 21266, "vega_signal": 2941, "option_type": "P", "stock_price": 577.64, "utc_time": 1775500890000}, {"instrument": "META", "mid_signal": -11006, "gamma_signal": -6140, "vega_signal": -1112, "option_type": "C", "stock_price": 577.59, "utc_time": 1775500895000}, {"instrument": "META", "mid_signal": -276411, "gamma_signal": 41608, "vega_signal": 77808, "option_type": "P", "stock_price": 577.59, "utc_time": 1775500895000}, {"instrument": "META", "mid_signal": 1148351, "gamma_signal": 58591, "vega_signal": 371452, "option_type": "C", "stock_price": 577.59, "utc_time": 1775500900000}, {"instrument": "META", "mid_signal": -530267, "gamma_signal": 20456, "vega_signal": -7729, "option_type": "P", "stock_price": 577.59, "utc_time": 1775500900000}, {"instrument": "META", "mid_signal": -306128, "gamma_signal": -75642, "vega_signal": -55409, "option_type": "C", "stock_price": 577.59, "utc_time": 1775500905000}, {"instrument": "META", "mid_signal": -277527, "gamma_signal": 7622, "vega_signal": 355749, "option_type": "P", "stock_price": 577.59, "utc_time": 1775500905000}, {"instrument": "META", "mid_signal": -18164, "gamma_signal": -6962, "vega_signal": -7231, "option_type": "C", "stock_price": 577.48, "utc_time": 1775500910000}, {"instrument": "META", "mid_signal": -705879, "gamma_signal": 228169, "vega_signal": 52215, "option_type": "P", "stock_price": 577.48, "utc_time": 1775500910000}, {"instrument": "META", "mid_signal": -118758, "gamma_signal": 18924, "vega_signal": -391951, "option_type": "C", "stock_price": 577.54, "utc_time": 1775500915000}, {"instrument": "META", "mid_signal": -820077, "gamma_signal": 23352, "vega_signal": 750185, "option_type": "P", "stock_price": 577.54, "utc_time": 1775500915000}, {"instrument": "META", "mid_signal": -58240, "gamma_signal": -2272, "vega_signal": -24563, "option_type": "C", "stock_price": 577.54, "utc_time": 1775500920000}, {"instrument": "META", "mid_signal": -114467, "gamma_signal": -3604, "vega_signal": 64365, "option_type": "P", "stock_price": 577.54, "utc_time": 1775500920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.54, "utc_time": 1775500925000}, {"instrument": "META", "mid_signal": -73854, "gamma_signal": 17202, "vega_signal": 24824, "option_type": "P", "stock_price": 577.54, "utc_time": 1775500925000}, {"instrument": "META", "mid_signal": -13408, "gamma_signal": -6413, "vega_signal": -3291, "option_type": "C", "stock_price": 577.48, "utc_time": 1775500930000}, {"instrument": "META", "mid_signal": -346899, "gamma_signal": 46246, "vega_signal": 44588, "option_type": "P", "stock_price": 577.48, "utc_time": 1775500930000}, {"instrument": "META", "mid_signal": 131461, "gamma_signal": 74075, "vega_signal": 16379, "option_type": "C", "stock_price": 577.48, "utc_time": 1775500935000}, {"instrument": "META", "mid_signal": 282044, "gamma_signal": -43270, "vega_signal": -33736, "option_type": "P", "stock_price": 577.48, "utc_time": 1775500935000}, {"instrument": "META", "mid_signal": 55019, "gamma_signal": 30694, "vega_signal": 5561, "option_type": "C", "stock_price": 577.5, "utc_time": 1775500940000}, {"instrument": "META", "mid_signal": -23337, "gamma_signal": 10383, "vega_signal": 2290, "option_type": "P", "stock_price": 577.5, "utc_time": 1775500940000}, {"instrument": "META", "mid_signal": 10648, "gamma_signal": 487, "vega_signal": 27015, "option_type": "C", "stock_price": 577.51, "utc_time": 1775500945000}, {"instrument": "META", "mid_signal": 330348, "gamma_signal": -3181, "vega_signal": -94824, "option_type": "P", "stock_price": 577.51, "utc_time": 1775500945000}, {"instrument": "META", "mid_signal": -76247, "gamma_signal": 5394, "vega_signal": 68773, "option_type": "C", "stock_price": 577.51, "utc_time": 1775500950000}, {"instrument": "META", "mid_signal": -998599, "gamma_signal": 30195, "vega_signal": 167236, "option_type": "P", "stock_price": 577.51, "utc_time": 1775500950000}, {"instrument": "META", "mid_signal": 130697, "gamma_signal": 1791, "vega_signal": -14721, "option_type": "C", "stock_price": 577.51, "utc_time": 1775500955000}, {"instrument": "META", "mid_signal": -49304, "gamma_signal": -7663, "vega_signal": 27960, "option_type": "P", "stock_price": 577.51, "utc_time": 1775500955000}, {"instrument": "META", "mid_signal": 290367, "gamma_signal": 3287, "vega_signal": 1982018, "option_type": "C", "stock_price": 577.51, "utc_time": 1775500960000}, {"instrument": "META", "mid_signal": -195136, "gamma_signal": 6853, "vega_signal": 252426, "option_type": "P", "stock_price": 577.51, "utc_time": 1775500960000}, {"instrument": "META", "mid_signal": -365517, "gamma_signal": -27450, "vega_signal": -145602, "option_type": "C", "stock_price": 577.51, "utc_time": 1775500965000}, {"instrument": "META", "mid_signal": -5492, "gamma_signal": -641, "vega_signal": 100285, "option_type": "P", "stock_price": 577.51, "utc_time": 1775500965000}, {"instrument": "META", "mid_signal": -32667, "gamma_signal": -17325, "vega_signal": 111412, "option_type": "C", "stock_price": 577.51, "utc_time": 1775500970000}, {"instrument": "META", "mid_signal": -311271, "gamma_signal": 27431, "vega_signal": -16164, "option_type": "P", "stock_price": 577.51, "utc_time": 1775500970000}, {"instrument": "META", "mid_signal": -490420, "gamma_signal": -72597, "vega_signal": -15987, "option_type": "C", "stock_price": 577.51, "utc_time": 1775500975000}, {"instrument": "META", "mid_signal": -56405, "gamma_signal": 9542, "vega_signal": 16300, "option_type": "P", "stock_price": 577.51, "utc_time": 1775500975000}, {"instrument": "META", "mid_signal": 459305, "gamma_signal": 51729, "vega_signal": 11538, "option_type": "C", "stock_price": 577.51, "utc_time": 1775500980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.51, "utc_time": 1775500980000}, {"instrument": "META", "mid_signal": -1028568, "gamma_signal": -54325, "vega_signal": -523457, "option_type": "C", "stock_price": 577.51, "utc_time": 1775500985000}, {"instrument": "META", "mid_signal": 545513, "gamma_signal": -21152, "vega_signal": -4548, "option_type": "P", "stock_price": 577.51, "utc_time": 1775500985000}, {"instrument": "META", "mid_signal": 39449, "gamma_signal": -31097, "vega_signal": -82972, "option_type": "C", "stock_price": 577.5, "utc_time": 1775500990000}, {"instrument": "META", "mid_signal": -921685, "gamma_signal": 16500, "vega_signal": 221279, "option_type": "P", "stock_price": 577.5, "utc_time": 1775500990000}, {"instrument": "META", "mid_signal": 114645, "gamma_signal": 63850, "vega_signal": 11901, "option_type": "C", "stock_price": 577.5, "utc_time": 1775500995000}, {"instrument": "META", "mid_signal": -189847, "gamma_signal": -1732, "vega_signal": 51186, "option_type": "P", "stock_price": 577.5, "utc_time": 1775500995000}, {"instrument": "META", "mid_signal": 191006, "gamma_signal": 5636, "vega_signal": 82694, "option_type": "C", "stock_price": 577.5, "utc_time": 1775501000000}, {"instrument": "META", "mid_signal": -27585, "gamma_signal": 8350, "vega_signal": 345, "option_type": "P", "stock_price": 577.5, "utc_time": 1775501000000}, {"instrument": "META", "mid_signal": 477308, "gamma_signal": 54465, "vega_signal": 30005, "option_type": "C", "stock_price": 577.63, "utc_time": 1775501005000}, {"instrument": "META", "mid_signal": 257727, "gamma_signal": -48006, "vega_signal": -97916, "option_type": "P", "stock_price": 577.63, "utc_time": 1775501005000}, {"instrument": "META", "mid_signal": 582714, "gamma_signal": 52508, "vega_signal": 714489, "option_type": "C", "stock_price": 577.63, "utc_time": 1775501010000}, {"instrument": "META", "mid_signal": -181771, "gamma_signal": 13375, "vega_signal": 71502, "option_type": "P", "stock_price": 577.63, "utc_time": 1775501010000}, {"instrument": "META", "mid_signal": 37429, "gamma_signal": 206, "vega_signal": 211601, "option_type": "C", "stock_price": 577.54, "utc_time": 1775501015000}, {"instrument": "META", "mid_signal": -13704, "gamma_signal": 696, "vega_signal": 11890, "option_type": "P", "stock_price": 577.54, "utc_time": 1775501015000}, {"instrument": "META", "mid_signal": 2922840, "gamma_signal": 286513, "vega_signal": 423126, "option_type": "C", "stock_price": 577.54, "utc_time": 1775501020000}, {"instrument": "META", "mid_signal": -548158, "gamma_signal": 11440, "vega_signal": 361256, "option_type": "P", "stock_price": 577.54, "utc_time": 1775501020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.54, "utc_time": 1775501025000}, {"instrument": "META", "mid_signal": -50361, "gamma_signal": 2712, "vega_signal": 20388, "option_type": "P", "stock_price": 577.54, "utc_time": 1775501025000}, {"instrument": "META", "mid_signal": 146994, "gamma_signal": 6674, "vega_signal": 49907, "option_type": "C", "stock_price": 577.62, "utc_time": 1775501030000}, {"instrument": "META", "mid_signal": -16259, "gamma_signal": 3182, "vega_signal": 285, "option_type": "P", "stock_price": 577.62, "utc_time": 1775501030000}, {"instrument": "META", "mid_signal": -468382, "gamma_signal": -52083, "vega_signal": -11844, "option_type": "C", "stock_price": 577.62, "utc_time": 1775501035000}, {"instrument": "META", "mid_signal": -440345, "gamma_signal": 14472, "vega_signal": 240089, "option_type": "P", "stock_price": 577.62, "utc_time": 1775501035000}, {"instrument": "META", "mid_signal": 17924, "gamma_signal": 3081, "vega_signal": 35126, "option_type": "C", "stock_price": 577.62, "utc_time": 1775501040000}, {"instrument": "META", "mid_signal": 592, "gamma_signal": -29, "vega_signal": -2142, "option_type": "P", "stock_price": 577.62, "utc_time": 1775501040000}, {"instrument": "META", "mid_signal": -84846, "gamma_signal": -60066, "vega_signal": -12291, "option_type": "C", "stock_price": 577.5, "utc_time": 1775501045000}, {"instrument": "META", "mid_signal": -455308, "gamma_signal": 43938, "vega_signal": -65936, "option_type": "P", "stock_price": 577.5, "utc_time": 1775501045000}, {"instrument": "META", "mid_signal": 530854, "gamma_signal": 10187, "vega_signal": 392419, "option_type": "C", "stock_price": 577.5, "utc_time": 1775501050000}, {"instrument": "META", "mid_signal": 148, "gamma_signal": -2, "vega_signal": -1264, "option_type": "P", "stock_price": 577.5, "utc_time": 1775501050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.5, "utc_time": 1775501055000}, {"instrument": "META", "mid_signal": -51369, "gamma_signal": 18959, "vega_signal": -134434, "option_type": "P", "stock_price": 577.5, "utc_time": 1775501055000}, {"instrument": "META", "mid_signal": -39078, "gamma_signal": -10154, "vega_signal": -7566, "option_type": "C", "stock_price": 577.5, "utc_time": 1775501060000}, {"instrument": "META", "mid_signal": -663722, "gamma_signal": 13600, "vega_signal": 116410, "option_type": "P", "stock_price": 577.5, "utc_time": 1775501060000}, {"instrument": "META", "mid_signal": 693326, "gamma_signal": 203101, "vega_signal": 35358, "option_type": "C", "stock_price": 577.4, "utc_time": 1775501065000}, {"instrument": "META", "mid_signal": -158849, "gamma_signal": -12316, "vega_signal": 76885, "option_type": "P", "stock_price": 577.4, "utc_time": 1775501065000}, {"instrument": "META", "mid_signal": -38956, "gamma_signal": -22752, "vega_signal": -3303, "option_type": "C", "stock_price": 577.4, "utc_time": 1775501070000}, {"instrument": "META", "mid_signal": 44374, "gamma_signal": -3138, "vega_signal": -40654, "option_type": "P", "stock_price": 577.4, "utc_time": 1775501070000}, {"instrument": "META", "mid_signal": 22140, "gamma_signal": 6528, "vega_signal": -16068, "option_type": "C", "stock_price": 577.4, "utc_time": 1775501075000}, {"instrument": "META", "mid_signal": 1059301, "gamma_signal": -81190, "vega_signal": -337057, "option_type": "P", "stock_price": 577.4, "utc_time": 1775501075000}, {"instrument": "META", "mid_signal": -146356, "gamma_signal": -6629, "vega_signal": -49886, "option_type": "C", "stock_price": 577.5, "utc_time": 1775501080000}, {"instrument": "META", "mid_signal": 62306, "gamma_signal": -27163, "vega_signal": -16859, "option_type": "P", "stock_price": 577.4, "utc_time": 1775501080000}, {"instrument": "META", "mid_signal": -38739, "gamma_signal": -278, "vega_signal": -32415, "option_type": "C", "stock_price": 577.5, "utc_time": 1775501085000}, {"instrument": "META", "mid_signal": -455460, "gamma_signal": 47868, "vega_signal": 8241, "option_type": "P", "stock_price": 577.5, "utc_time": 1775501085000}, {"instrument": "META", "mid_signal": -653244, "gamma_signal": -5852, "vega_signal": -83284, "option_type": "C", "stock_price": 577.5, "utc_time": 1775501090000}, {"instrument": "META", "mid_signal": 122261, "gamma_signal": -6028, "vega_signal": -92028, "option_type": "P", "stock_price": 577.5, "utc_time": 1775501090000}, {"instrument": "META", "mid_signal": -377750, "gamma_signal": 1706, "vega_signal": 613686, "option_type": "C", "stock_price": 577.5, "utc_time": 1775501095000}, {"instrument": "META", "mid_signal": -228062, "gamma_signal": 18399, "vega_signal": 8404, "option_type": "P", "stock_price": 577.5, "utc_time": 1775501095000}, {"instrument": "META", "mid_signal": 230753, "gamma_signal": 6886, "vega_signal": 52337, "option_type": "C", "stock_price": 577.5, "utc_time": 1775501100000}, {"instrument": "META", "mid_signal": -52907, "gamma_signal": 16088, "vega_signal": 2578, "option_type": "P", "stock_price": 577.5, "utc_time": 1775501100000}, {"instrument": "META", "mid_signal": -131651, "gamma_signal": -18418, "vega_signal": -326572, "option_type": "C", "stock_price": 577.62, "utc_time": 1775501105000}, {"instrument": "META", "mid_signal": 2229016, "gamma_signal": -62458, "vega_signal": -444767, "option_type": "P", "stock_price": 577.62, "utc_time": 1775501105000}, {"instrument": "META", "mid_signal": -421890, "gamma_signal": -17805, "vega_signal": 100398, "option_type": "C", "stock_price": 577.62, "utc_time": 1775501110000}, {"instrument": "META", "mid_signal": -23440, "gamma_signal": 8676, "vega_signal": -2375, "option_type": "P", "stock_price": 577.62, "utc_time": 1775501110000}, {"instrument": "META", "mid_signal": 187649, "gamma_signal": 2654, "vega_signal": 183178, "option_type": "C", "stock_price": 577.62, "utc_time": 1775501115000}, {"instrument": "META", "mid_signal": 342518, "gamma_signal": -12000, "vega_signal": -82403, "option_type": "P", "stock_price": 577.62, "utc_time": 1775501115000}, {"instrument": "META", "mid_signal": -543468, "gamma_signal": -20990, "vega_signal": -4707, "option_type": "C", "stock_price": 577.74, "utc_time": 1775501120000}, {"instrument": "META", "mid_signal": 274780, "gamma_signal": -34450, "vega_signal": -107458, "option_type": "P", "stock_price": 577.74, "utc_time": 1775501120000}, {"instrument": "META", "mid_signal": 971268, "gamma_signal": 52146, "vega_signal": 87705, "option_type": "C", "stock_price": 577.71, "utc_time": 1775501125000}, {"instrument": "META", "mid_signal": 93995, "gamma_signal": -11286, "vega_signal": -1259, "option_type": "P", "stock_price": 577.74, "utc_time": 1775501125000}, {"instrument": "META", "mid_signal": 231530, "gamma_signal": 6949, "vega_signal": 53654, "option_type": "C", "stock_price": 577.71, "utc_time": 1775501130000}, {"instrument": "META", "mid_signal": -77754, "gamma_signal": 2933, "vega_signal": 41725, "option_type": "P", "stock_price": 577.71, "utc_time": 1775501130000}, {"instrument": "META", "mid_signal": -606075, "gamma_signal": -65056, "vega_signal": -96419, "option_type": "C", "stock_price": 577.79, "utc_time": 1775501135000}, {"instrument": "META", "mid_signal": 42399, "gamma_signal": -6347, "vega_signal": -15083, "option_type": "P", "stock_price": 577.79, "utc_time": 1775501135000}, {"instrument": "META", "mid_signal": -296970, "gamma_signal": -103324, "vega_signal": 51963, "option_type": "C", "stock_price": 577.67, "utc_time": 1775501140000}, {"instrument": "META", "mid_signal": -80297, "gamma_signal": 37365, "vega_signal": 6910, "option_type": "P", "stock_price": 577.67, "utc_time": 1775501140000}, {"instrument": "META", "mid_signal": -743778, "gamma_signal": -81789, "vega_signal": -203584, "option_type": "C", "stock_price": 577.5, "utc_time": 1775501145000}, {"instrument": "META", "mid_signal": -51131, "gamma_signal": 19105, "vega_signal": 22607, "option_type": "P", "stock_price": 577.5, "utc_time": 1775501145000}, {"instrument": "META", "mid_signal": 53391, "gamma_signal": 4426, "vega_signal": 63978, "option_type": "C", "stock_price": 577.5, "utc_time": 1775501150000}, {"instrument": "META", "mid_signal": 1040683, "gamma_signal": -37585, "vega_signal": -282215, "option_type": "P", "stock_price": 577.5, "utc_time": 1775501150000}, {"instrument": "META", "mid_signal": 29623, "gamma_signal": 291, "vega_signal": 38581, "option_type": "C", "stock_price": 577.5, "utc_time": 1775501155000}, {"instrument": "META", "mid_signal": -16, "gamma_signal": -7585, "vega_signal": 8386, "option_type": "P", "stock_price": 577.5, "utc_time": 1775501155000}, {"instrument": "META", "mid_signal": -101, "gamma_signal": -2, "vega_signal": -834, "option_type": "C", "stock_price": 577.41, "utc_time": 1775501160000}, {"instrument": "META", "mid_signal": -3971, "gamma_signal": 20, "vega_signal": 65866, "option_type": "P", "stock_price": 577.5, "utc_time": 1775501160000}, {"instrument": "META", "mid_signal": 46959, "gamma_signal": 28506, "vega_signal": 3269, "option_type": "C", "stock_price": 577.41, "utc_time": 1775501165000}, {"instrument": "META", "mid_signal": -458725, "gamma_signal": 51069, "vega_signal": 9549, "option_type": "P", "stock_price": 577.41, "utc_time": 1775501165000}, {"instrument": "META", "mid_signal": -274910, "gamma_signal": -9521, "vega_signal": -234116, "option_type": "C", "stock_price": 577.41, "utc_time": 1775501170000}, {"instrument": "META", "mid_signal": 99, "gamma_signal": -2, "vega_signal": -874, "option_type": "P", "stock_price": 577.41, "utc_time": 1775501170000}, {"instrument": "META", "mid_signal": -180, "gamma_signal": -4, "vega_signal": -1031, "option_type": "C", "stock_price": 577.41, "utc_time": 1775501175000}, {"instrument": "META", "mid_signal": 124153, "gamma_signal": -48934, "vega_signal": 15921, "option_type": "P", "stock_price": 577.5, "utc_time": 1775501175000}, {"instrument": "META", "mid_signal": 8339, "gamma_signal": 5660, "vega_signal": 4226, "option_type": "C", "stock_price": 577.45, "utc_time": 1775501180000}, {"instrument": "META", "mid_signal": -729363, "gamma_signal": 66185, "vega_signal": 149695, "option_type": "P", "stock_price": 577.5, "utc_time": 1775501180000}, {"instrument": "META", "mid_signal": 100608, "gamma_signal": 67365, "vega_signal": 88018, "option_type": "C", "stock_price": 577.45, "utc_time": 1775501185000}, {"instrument": "META", "mid_signal": 4309, "gamma_signal": -4902, "vega_signal": 6089, "option_type": "P", "stock_price": 577.45, "utc_time": 1775501185000}, {"instrument": "META", "mid_signal": -36789, "gamma_signal": -22433, "vega_signal": -2927, "option_type": "C", "stock_price": 577.45, "utc_time": 1775501190000}, {"instrument": "META", "mid_signal": -829950, "gamma_signal": 71564, "vega_signal": 191205, "option_type": "P", "stock_price": 577.45, "utc_time": 1775501190000}, {"instrument": "META", "mid_signal": 28156, "gamma_signal": 14454, "vega_signal": -25000, "option_type": "C", "stock_price": 577.45, "utc_time": 1775501195000}, {"instrument": "META", "mid_signal": 648288, "gamma_signal": -61786, "vega_signal": -100169, "option_type": "P", "stock_price": 577.45, "utc_time": 1775501195000}, {"instrument": "META", "mid_signal": 957, "gamma_signal": 387, "vega_signal": -17400, "option_type": "C", "stock_price": 577.38, "utc_time": 1775501200000}, {"instrument": "META", "mid_signal": -4830, "gamma_signal": 311, "vega_signal": 5401, "option_type": "P", "stock_price": 577.38, "utc_time": 1775501200000}, {"instrument": "META", "mid_signal": -236893, "gamma_signal": 1014, "vega_signal": -102350, "option_type": "C", "stock_price": 577.38, "utc_time": 1775501205000}, {"instrument": "META", "mid_signal": 566898, "gamma_signal": -9828, "vega_signal": -2381, "option_type": "P", "stock_price": 577.38, "utc_time": 1775501205000}, {"instrument": "META", "mid_signal": -152736, "gamma_signal": -35043, "vega_signal": -29111, "option_type": "C", "stock_price": 577.29, "utc_time": 1775501210000}, {"instrument": "META", "mid_signal": 400987, "gamma_signal": 595, "vega_signal": 41254, "option_type": "P", "stock_price": 577.29, "utc_time": 1775501210000}, {"instrument": "META", "mid_signal": 565247, "gamma_signal": 5672, "vega_signal": 1534746, "option_type": "C", "stock_price": 577.29, "utc_time": 1775501215000}, {"instrument": "META", "mid_signal": 494963, "gamma_signal": -78226, "vega_signal": -108456, "option_type": "P", "stock_price": 577.29, "utc_time": 1775501215000}, {"instrument": "META", "mid_signal": 102746, "gamma_signal": 38726, "vega_signal": 14653, "option_type": "C", "stock_price": 577.29, "utc_time": 1775501220000}, {"instrument": "META", "mid_signal": 53366, "gamma_signal": -45957, "vega_signal": 199784, "option_type": "P", "stock_price": 577.29, "utc_time": 1775501220000}, {"instrument": "META", "mid_signal": 478, "gamma_signal": 12, "vega_signal": 2774, "option_type": "C", "stock_price": 577.29, "utc_time": 1775501225000}, {"instrument": "META", "mid_signal": -750662, "gamma_signal": 76662, "vega_signal": 139071, "option_type": "P", "stock_price": 577.29, "utc_time": 1775501225000}, {"instrument": "META", "mid_signal": 27075, "gamma_signal": 972, "vega_signal": 14888, "option_type": "C", "stock_price": 577.35, "utc_time": 1775501230000}, {"instrument": "META", "mid_signal": -40910, "gamma_signal": 910, "vega_signal": 12052, "option_type": "P", "stock_price": 577.35, "utc_time": 1775501230000}, {"instrument": "META", "mid_signal": -17993, "gamma_signal": -11205, "vega_signal": 849, "option_type": "C", "stock_price": 577.35, "utc_time": 1775501235000}, {"instrument": "META", "mid_signal": -6713, "gamma_signal": 264, "vega_signal": 11350, "option_type": "P", "stock_price": 577.35, "utc_time": 1775501235000}, {"instrument": "META", "mid_signal": -974294, "gamma_signal": -24507, "vega_signal": -145905, "option_type": "C", "stock_price": 577.35, "utc_time": 1775501240000}, {"instrument": "META", "mid_signal": -125713, "gamma_signal": 6783, "vega_signal": 49221, "option_type": "P", "stock_price": 577.35, "utc_time": 1775501240000}, {"instrument": "META", "mid_signal": 2276142, "gamma_signal": 881328, "vega_signal": 136096, "option_type": "C", "stock_price": 577.36, "utc_time": 1775501245000}, {"instrument": "META", "mid_signal": -136248, "gamma_signal": 10818, "vega_signal": 128250, "option_type": "P", "stock_price": 577.36, "utc_time": 1775501245000}, {"instrument": "META", "mid_signal": -2703, "gamma_signal": -116, "vega_signal": -21253, "option_type": "C", "stock_price": 577.42, "utc_time": 1775501250000}, {"instrument": "META", "mid_signal": 47643, "gamma_signal": -42275, "vega_signal": 41258, "option_type": "P", "stock_price": 577.36, "utc_time": 1775501250000}, {"instrument": "META", "mid_signal": 579391, "gamma_signal": 20098, "vega_signal": -37980, "option_type": "C", "stock_price": 577.47, "utc_time": 1775501255000}, {"instrument": "META", "mid_signal": 124169, "gamma_signal": -6539, "vega_signal": -46820, "option_type": "P", "stock_price": 577.47, "utc_time": 1775501255000}, {"instrument": "META", "mid_signal": 579906, "gamma_signal": 11756, "vega_signal": 18113, "option_type": "C", "stock_price": 577.47, "utc_time": 1775501260000}, {"instrument": "META", "mid_signal": -119757, "gamma_signal": 9406, "vega_signal": 49925, "option_type": "P", "stock_price": 577.47, "utc_time": 1775501260000}, {"instrument": "META", "mid_signal": 73402, "gamma_signal": 99233, "vega_signal": -171297, "option_type": "C", "stock_price": 577.4, "utc_time": 1775501265000}, {"instrument": "META", "mid_signal": 189424, "gamma_signal": -7719, "vega_signal": -122967, "option_type": "P", "stock_price": 577.4, "utc_time": 1775501265000}, {"instrument": "META", "mid_signal": -10907, "gamma_signal": -49, "vega_signal": -153111, "option_type": "C", "stock_price": 577.4, "utc_time": 1775501270000}, {"instrument": "META", "mid_signal": -637651, "gamma_signal": 23749, "vega_signal": 7082, "option_type": "P", "stock_price": 577.4, "utc_time": 1775501270000}, {"instrument": "META", "mid_signal": 605, "gamma_signal": 14, "vega_signal": 3738, "option_type": "C", "stock_price": 577.4, "utc_time": 1775501275000}, {"instrument": "META", "mid_signal": 9574, "gamma_signal": -8062, "vega_signal": 9678, "option_type": "P", "stock_price": 577.4, "utc_time": 1775501275000}, {"instrument": "META", "mid_signal": -10891, "gamma_signal": 1060, "vega_signal": 1063, "option_type": "C", "stock_price": 577.4, "utc_time": 1775501280000}, {"instrument": "META", "mid_signal": -18832, "gamma_signal": 3216, "vega_signal": 454, "option_type": "P", "stock_price": 577.4, "utc_time": 1775501280000}, {"instrument": "META", "mid_signal": 339079, "gamma_signal": 217647, "vega_signal": 41536, "option_type": "C", "stock_price": 577.34, "utc_time": 1775501285000}, {"instrument": "META", "mid_signal": -569446, "gamma_signal": 3344, "vega_signal": 88, "option_type": "P", "stock_price": 577.34, "utc_time": 1775501285000}, {"instrument": "META", "mid_signal": 11134, "gamma_signal": 10219, "vega_signal": -11975, "option_type": "C", "stock_price": 577.34, "utc_time": 1775501290000}, {"instrument": "META", "mid_signal": -37848, "gamma_signal": -13312, "vega_signal": 30535, "option_type": "P", "stock_price": 577.34, "utc_time": 1775501290000}, {"instrument": "META", "mid_signal": -1198559, "gamma_signal": 137918, "vega_signal": -159936, "option_type": "C", "stock_price": 577.34, "utc_time": 1775501295000}, {"instrument": "META", "mid_signal": -126851, "gamma_signal": 6780, "vega_signal": 49259, "option_type": "P", "stock_price": 577.34, "utc_time": 1775501295000}, {"instrument": "META", "mid_signal": -1759, "gamma_signal": -111, "vega_signal": -3966, "option_type": "C", "stock_price": 577.25, "utc_time": 1775501300000}, {"instrument": "META", "mid_signal": -586779, "gamma_signal": 61534, "vega_signal": 67112, "option_type": "P", "stock_price": 577.25, "utc_time": 1775501300000}, {"instrument": "META", "mid_signal": -292712, "gamma_signal": -10258, "vega_signal": -397151, "option_type": "C", "stock_price": 577.25, "utc_time": 1775501305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.25, "utc_time": 1775501305000}, {"instrument": "META", "mid_signal": -123083, "gamma_signal": -6679, "vega_signal": 25686, "option_type": "C", "stock_price": 577.36, "utc_time": 1775501310000}, {"instrument": "META", "mid_signal": -880864, "gamma_signal": 27259, "vega_signal": 173628, "option_type": "P", "stock_price": 577.36, "utc_time": 1775501310000}, {"instrument": "META", "mid_signal": -28562, "gamma_signal": -1157, "vega_signal": -85725, "option_type": "C", "stock_price": 577.36, "utc_time": 1775501315000}, {"instrument": "META", "mid_signal": -49078, "gamma_signal": 17451, "vega_signal": 22295, "option_type": "P", "stock_price": 577.36, "utc_time": 1775501315000}, {"instrument": "META", "mid_signal": 436215, "gamma_signal": 1355, "vega_signal": -48030, "option_type": "C", "stock_price": 577.36, "utc_time": 1775501320000}, {"instrument": "META", "mid_signal": 3575, "gamma_signal": -127, "vega_signal": -10172, "option_type": "P", "stock_price": 577.36, "utc_time": 1775501320000}, {"instrument": "META", "mid_signal": 369914, "gamma_signal": 85156, "vega_signal": 97872, "option_type": "C", "stock_price": 577.36, "utc_time": 1775501325000}, {"instrument": "META", "mid_signal": -289053, "gamma_signal": 12930, "vega_signal": 115423, "option_type": "P", "stock_price": 577.36, "utc_time": 1775501325000}, {"instrument": "META", "mid_signal": 591603, "gamma_signal": 9042, "vega_signal": 15293, "option_type": "C", "stock_price": 577.36, "utc_time": 1775501330000}, {"instrument": "META", "mid_signal": -6604, "gamma_signal": 2098, "vega_signal": 6901, "option_type": "P", "stock_price": 577.36, "utc_time": 1775501330000}, {"instrument": "META", "mid_signal": 33253, "gamma_signal": 3558, "vega_signal": 21111, "option_type": "C", "stock_price": 577.52, "utc_time": 1775501335000}, {"instrument": "META", "mid_signal": 3323, "gamma_signal": 4042, "vega_signal": 29302, "option_type": "P", "stock_price": 577.52, "utc_time": 1775501335000}, {"instrument": "META", "mid_signal": 52959, "gamma_signal": 6202, "vega_signal": -40020, "option_type": "C", "stock_price": 577.52, "utc_time": 1775501340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.52, "utc_time": 1775501340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.52, "utc_time": 1775501345000}, {"instrument": "META", "mid_signal": 485232, "gamma_signal": -54196, "vega_signal": -9491, "option_type": "P", "stock_price": 577.52, "utc_time": 1775501345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.52, "utc_time": 1775501350000}, {"instrument": "META", "mid_signal": -69300, "gamma_signal": 1041, "vega_signal": 57300, "option_type": "P", "stock_price": 577.52, "utc_time": 1775501350000}, {"instrument": "META", "mid_signal": -46426, "gamma_signal": -5640, "vega_signal": -1188, "option_type": "C", "stock_price": 577.52, "utc_time": 1775501355000}, {"instrument": "META", "mid_signal": 169506, "gamma_signal": -22806, "vega_signal": -52243, "option_type": "P", "stock_price": 577.52, "utc_time": 1775501355000}, {"instrument": "META", "mid_signal": 30074, "gamma_signal": 4671, "vega_signal": 10513, "option_type": "C", "stock_price": 577.52, "utc_time": 1775501360000}, {"instrument": "META", "mid_signal": -88647, "gamma_signal": -427, "vega_signal": 16297, "option_type": "P", "stock_price": 577.52, "utc_time": 1775501360000}, {"instrument": "META", "mid_signal": -32035, "gamma_signal": -19179, "vega_signal": 31576, "option_type": "C", "stock_price": 577.52, "utc_time": 1775501365000}, {"instrument": "META", "mid_signal": 171171, "gamma_signal": -6469, "vega_signal": -49965, "option_type": "P", "stock_price": 577.52, "utc_time": 1775501365000}, {"instrument": "META", "mid_signal": 25682, "gamma_signal": 1354, "vega_signal": 9872, "option_type": "C", "stock_price": 577.52, "utc_time": 1775501370000}, {"instrument": "META", "mid_signal": -366798, "gamma_signal": 47291, "vega_signal": -40379, "option_type": "P", "stock_price": 577.52, "utc_time": 1775501370000}, {"instrument": "META", "mid_signal": 116377, "gamma_signal": 5332, "vega_signal": 39871, "option_type": "C", "stock_price": 577.52, "utc_time": 1775501375000}, {"instrument": "META", "mid_signal": 68504, "gamma_signal": -16370, "vega_signal": -17890, "option_type": "P", "stock_price": 577.52, "utc_time": 1775501375000}, {"instrument": "META", "mid_signal": -78341, "gamma_signal": -59903, "vega_signal": -11456, "option_type": "C", "stock_price": 577.43, "utc_time": 1775501380000}, {"instrument": "META", "mid_signal": 373894, "gamma_signal": -51113, "vega_signal": 39340, "option_type": "P", "stock_price": 577.43, "utc_time": 1775501380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.43, "utc_time": 1775501385000}, {"instrument": "META", "mid_signal": -2079, "gamma_signal": 145, "vega_signal": 3291, "option_type": "P", "stock_price": 577.43, "utc_time": 1775501385000}, {"instrument": "META", "mid_signal": 20054, "gamma_signal": 3887, "vega_signal": 1941, "option_type": "C", "stock_price": 577.51, "utc_time": 1775501390000}, {"instrument": "META", "mid_signal": 214211, "gamma_signal": -9033, "vega_signal": -132719, "option_type": "P", "stock_price": 577.51, "utc_time": 1775501390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.51, "utc_time": 1775501395000}, {"instrument": "META", "mid_signal": 4766, "gamma_signal": -5289, "vega_signal": 5529, "option_type": "P", "stock_price": 577.51, "utc_time": 1775501395000}, {"instrument": "META", "mid_signal": -127103, "gamma_signal": -14321, "vega_signal": -38659, "option_type": "C", "stock_price": 577.51, "utc_time": 1775501400000}, {"instrument": "META", "mid_signal": 150571, "gamma_signal": -6010, "vega_signal": -41392, "option_type": "P", "stock_price": 577.51, "utc_time": 1775501400000}, {"instrument": "META", "mid_signal": 99897, "gamma_signal": 5870, "vega_signal": -35042, "option_type": "C", "stock_price": 577.51, "utc_time": 1775501405000}, {"instrument": "META", "mid_signal": -173112, "gamma_signal": 7609, "vega_signal": 71990, "option_type": "P", "stock_price": 577.51, "utc_time": 1775501405000}, {"instrument": "META", "mid_signal": -25592, "gamma_signal": -1352, "vega_signal": -9121, "option_type": "C", "stock_price": 577.51, "utc_time": 1775501410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.51, "utc_time": 1775501410000}, {"instrument": "META", "mid_signal": 156473, "gamma_signal": 16034, "vega_signal": 50913, "option_type": "C", "stock_price": 577.59, "utc_time": 1775501415000}, {"instrument": "META", "mid_signal": -167169, "gamma_signal": -1956, "vega_signal": 111767, "option_type": "P", "stock_price": 577.59, "utc_time": 1775501415000}, {"instrument": "META", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.55, "utc_time": 1775501420000}, {"instrument": "META", "mid_signal": 65805, "gamma_signal": -5532, "vega_signal": -78934, "option_type": "P", "stock_price": 577.55, "utc_time": 1775501420000}, {"instrument": "META", "mid_signal": 529918, "gamma_signal": 19808, "vega_signal": 3741, "option_type": "C", "stock_price": 577.55, "utc_time": 1775501425000}, {"instrument": "META", "mid_signal": -159873, "gamma_signal": 6857, "vega_signal": 49393, "option_type": "P", "stock_price": 577.55, "utc_time": 1775501425000}, {"instrument": "META", "mid_signal": 39088, "gamma_signal": 236, "vega_signal": 40225, "option_type": "C", "stock_price": 577.55, "utc_time": 1775501430000}, {"instrument": "META", "mid_signal": 232438, "gamma_signal": -61883, "vega_signal": -49147, "option_type": "P", "stock_price": 577.55, "utc_time": 1775501430000}, {"instrument": "META", "mid_signal": 29208, "gamma_signal": 956, "vega_signal": 13094, "option_type": "C", "stock_price": 577.55, "utc_time": 1775501435000}, {"instrument": "META", "mid_signal": 28734, "gamma_signal": -9475, "vega_signal": -1536, "option_type": "P", "stock_price": 577.55, "utc_time": 1775501435000}, {"instrument": "META", "mid_signal": -86449, "gamma_signal": -10089, "vega_signal": 4151, "option_type": "C", "stock_price": 577.5, "utc_time": 1775501440000}, {"instrument": "META", "mid_signal": -57464, "gamma_signal": 18949, "vega_signal": 3072, "option_type": "P", "stock_price": 577.5, "utc_time": 1775501440000}, {"instrument": "META", "mid_signal": -2684, "gamma_signal": -5168, "vega_signal": 6034, "option_type": "C", "stock_price": 577.5, "utc_time": 1775501445000}, {"instrument": "META", "mid_signal": 218214, "gamma_signal": -9465, "vega_signal": -136487, "option_type": "P", "stock_price": 577.5, "utc_time": 1775501445000}, {"instrument": "META", "mid_signal": 1358290, "gamma_signal": 19009, "vega_signal": 310489, "option_type": "C", "stock_price": 577.5, "utc_time": 1775501450000}, {"instrument": "META", "mid_signal": 3634903, "gamma_signal": -47691, "vega_signal": -10117, "option_type": "P", "stock_price": 577.5, "utc_time": 1775501450000}, {"instrument": "META", "mid_signal": -55861, "gamma_signal": -15223, "vega_signal": -15700, "option_type": "C", "stock_price": 577.42, "utc_time": 1775501455000}, {"instrument": "META", "mid_signal": -632332, "gamma_signal": 32289, "vega_signal": -36276, "option_type": "P", "stock_price": 577.42, "utc_time": 1775501455000}, {"instrument": "META", "mid_signal": -2034, "gamma_signal": -66, "vega_signal": -7316, "option_type": "C", "stock_price": 577.42, "utc_time": 1775501460000}, {"instrument": "META", "mid_signal": 1562572, "gamma_signal": -56971, "vega_signal": -362083, "option_type": "P", "stock_price": 577.42, "utc_time": 1775501460000}, {"instrument": "META", "mid_signal": -64172, "gamma_signal": 27201, "vega_signal": -44914, "option_type": "C", "stock_price": 577.47, "utc_time": 1775501465000}, {"instrument": "META", "mid_signal": -42605, "gamma_signal": -3306, "vega_signal": 82088, "option_type": "P", "stock_price": 577.47, "utc_time": 1775501465000}, {"instrument": "META", "mid_signal": -131895, "gamma_signal": -8595, "vega_signal": -49776, "option_type": "C", "stock_price": 577.47, "utc_time": 1775501470000}, {"instrument": "META", "mid_signal": -139156, "gamma_signal": -4602, "vega_signal": 46755, "option_type": "P", "stock_price": 577.47, "utc_time": 1775501470000}, {"instrument": "META", "mid_signal": 974658, "gamma_signal": 651609, "vega_signal": 102024, "option_type": "C", "stock_price": 577.47, "utc_time": 1775501475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.47, "utc_time": 1775501475000}, {"instrument": "META", "mid_signal": -55030, "gamma_signal": -277, "vega_signal": -3534, "option_type": "C", "stock_price": 577.47, "utc_time": 1775501480000}, {"instrument": "META", "mid_signal": -141161, "gamma_signal": 15279, "vega_signal": 40647, "option_type": "P", "stock_price": 577.47, "utc_time": 1775501480000}, {"instrument": "META", "mid_signal": 17960, "gamma_signal": -5254, "vega_signal": 58203, "option_type": "C", "stock_price": 577.48, "utc_time": 1775501485000}, {"instrument": "META", "mid_signal": 234214, "gamma_signal": -62568, "vega_signal": -59475, "option_type": "P", "stock_price": 577.48, "utc_time": 1775501485000}, {"instrument": "META", "mid_signal": -690878, "gamma_signal": -11593, "vega_signal": -104002, "option_type": "C", "stock_price": 577.48, "utc_time": 1775501490000}, {"instrument": "META", "mid_signal": -102472, "gamma_signal": 106718, "vega_signal": 40284, "option_type": "P", "stock_price": 577.48, "utc_time": 1775501490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.48, "utc_time": 1775501495000}, {"instrument": "META", "mid_signal": -141268, "gamma_signal": 7303, "vega_signal": 64276, "option_type": "P", "stock_price": 577.48, "utc_time": 1775501495000}, {"instrument": "META", "mid_signal": 348988, "gamma_signal": 7875, "vega_signal": -53899, "option_type": "C", "stock_price": 577.53, "utc_time": 1775501500000}, {"instrument": "META", "mid_signal": 20186, "gamma_signal": -42594, "vega_signal": 41583, "option_type": "P", "stock_price": 577.53, "utc_time": 1775501500000}, {"instrument": "META", "mid_signal": 13267, "gamma_signal": 1468, "vega_signal": 8460, "option_type": "C", "stock_price": 577.53, "utc_time": 1775501505000}, {"instrument": "META", "mid_signal": -160333, "gamma_signal": 6886, "vega_signal": 49351, "option_type": "P", "stock_price": 577.53, "utc_time": 1775501505000}, {"instrument": "META", "mid_signal": 307, "gamma_signal": 213, "vega_signal": 63, "option_type": "C", "stock_price": 577.53, "utc_time": 1775501510000}, {"instrument": "META", "mid_signal": 386584, "gamma_signal": -10176, "vega_signal": -2236, "option_type": "P", "stock_price": 577.53, "utc_time": 1775501510000}, {"instrument": "META", "mid_signal": -530117, "gamma_signal": -103257, "vega_signal": -351569, "option_type": "C", "stock_price": 577.53, "utc_time": 1775501515000}, {"instrument": "META", "mid_signal": -213998, "gamma_signal": 36200, "vega_signal": 53780, "option_type": "P", "stock_price": 577.53, "utc_time": 1775501515000}, {"instrument": "META", "mid_signal": 16495, "gamma_signal": -290, "vega_signal": 101771, "option_type": "C", "stock_price": 577.3, "utc_time": 1775501520000}, {"instrument": "META", "mid_signal": -126179, "gamma_signal": 6653, "vega_signal": 49206, "option_type": "P", "stock_price": 577.53, "utc_time": 1775501520000}, {"instrument": "META", "mid_signal": -569588, "gamma_signal": -192853, "vega_signal": -30190, "option_type": "C", "stock_price": 577.36, "utc_time": 1775501525000}, {"instrument": "META", "mid_signal": 120980, "gamma_signal": -43971, "vega_signal": 178610, "option_type": "P", "stock_price": 577.36, "utc_time": 1775501525000}, {"instrument": "META", "mid_signal": -51408, "gamma_signal": -19715, "vega_signal": -13184, "option_type": "C", "stock_price": 577.42, "utc_time": 1775501530000}, {"instrument": "META", "mid_signal": -642952, "gamma_signal": 62659, "vega_signal": 7955, "option_type": "P", "stock_price": 577.42, "utc_time": 1775501530000}, {"instrument": "META", "mid_signal": -128685, "gamma_signal": -6727, "vega_signal": -49348, "option_type": "C", "stock_price": 577.42, "utc_time": 1775501535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.42, "utc_time": 1775501535000}, {"instrument": "META", "mid_signal": -729369, "gamma_signal": -95586, "vega_signal": -74442, "option_type": "C", "stock_price": 577.4, "utc_time": 1775501540000}, {"instrument": "META", "mid_signal": -31941, "gamma_signal": 18356, "vega_signal": 4037, "option_type": "P", "stock_price": 577.4, "utc_time": 1775501540000}, {"instrument": "META", "mid_signal": -528150, "gamma_signal": -20113, "vega_signal": 24031, "option_type": "C", "stock_price": 577.4, "utc_time": 1775501545000}, {"instrument": "META", "mid_signal": -172664, "gamma_signal": 5627, "vega_signal": -132311, "option_type": "P", "stock_price": 577.4, "utc_time": 1775501545000}, {"instrument": "META", "mid_signal": -162124, "gamma_signal": -33768, "vega_signal": -21147, "option_type": "C", "stock_price": 577.4, "utc_time": 1775501550000}, {"instrument": "META", "mid_signal": 214018, "gamma_signal": -9018, "vega_signal": -132635, "option_type": "P", "stock_price": 577.4, "utc_time": 1775501550000}, {"instrument": "META", "mid_signal": 5022, "gamma_signal": 3660, "vega_signal": -92, "option_type": "C", "stock_price": 577.31, "utc_time": 1775501555000}, {"instrument": "META", "mid_signal": -192571, "gamma_signal": 25302, "vega_signal": 53336, "option_type": "P", "stock_price": 577.31, "utc_time": 1775501555000}, {"instrument": "META", "mid_signal": 128660, "gamma_signal": 6725, "vega_signal": 49338, "option_type": "C", "stock_price": 577.31, "utc_time": 1775501560000}, {"instrument": "META", "mid_signal": -168901, "gamma_signal": 7433, "vega_signal": 57233, "option_type": "P", "stock_price": 577.31, "utc_time": 1775501560000}, {"instrument": "META", "mid_signal": -108088, "gamma_signal": -6635, "vega_signal": 105939, "option_type": "C", "stock_price": 577.31, "utc_time": 1775501565000}, {"instrument": "META", "mid_signal": 77423, "gamma_signal": 394, "vega_signal": -3002, "option_type": "P", "stock_price": 577.31, "utc_time": 1775501565000}, {"instrument": "META", "mid_signal": 128660, "gamma_signal": 6725, "vega_signal": 49338, "option_type": "C", "stock_price": 577.31, "utc_time": 1775501570000}, {"instrument": "META", "mid_signal": -35940, "gamma_signal": 20654, "vega_signal": 4542, "option_type": "P", "stock_price": 577.5, "utc_time": 1775501570000}, {"instrument": "META", "mid_signal": 423219, "gamma_signal": 11833, "vega_signal": -45804, "option_type": "C", "stock_price": 577.5, "utc_time": 1775501575000}, {"instrument": "META", "mid_signal": -260154, "gamma_signal": 9783, "vega_signal": 139006, "option_type": "P", "stock_price": 577.5, "utc_time": 1775501575000}, {"instrument": "META", "mid_signal": 154320, "gamma_signal": 8071, "vega_signal": 58420, "option_type": "C", "stock_price": 577.55, "utc_time": 1775501580000}, {"instrument": "META", "mid_signal": 58266, "gamma_signal": -2810, "vega_signal": -4509, "option_type": "P", "stock_price": 577.5, "utc_time": 1775501580000}, {"instrument": "META", "mid_signal": -116519, "gamma_signal": 3489, "vega_signal": 184584, "option_type": "C", "stock_price": 577.47, "utc_time": 1775501585000}, {"instrument": "META", "mid_signal": -11631, "gamma_signal": 5667, "vega_signal": 2823, "option_type": "P", "stock_price": 577.55, "utc_time": 1775501585000}, {"instrument": "META", "mid_signal": 66687, "gamma_signal": 6008, "vega_signal": 85456, "option_type": "C", "stock_price": 577.45, "utc_time": 1775501590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.47, "utc_time": 1775501590000}, {"instrument": "META", "mid_signal": 33021, "gamma_signal": 21742, "vega_signal": 3426, "option_type": "C", "stock_price": 577.45, "utc_time": 1775501595000}, {"instrument": "META", "mid_signal": 532357, "gamma_signal": -23730, "vega_signal": -5538, "option_type": "P", "stock_price": 577.45, "utc_time": 1775501595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.45, "utc_time": 1775501600000}, {"instrument": "META", "mid_signal": -863355, "gamma_signal": 22617, "vega_signal": 104892, "option_type": "P", "stock_price": 577.45, "utc_time": 1775501600000}, {"instrument": "META", "mid_signal": -140955, "gamma_signal": -6800, "vega_signal": -203171, "option_type": "C", "stock_price": 577.45, "utc_time": 1775501605000}, {"instrument": "META", "mid_signal": -253225, "gamma_signal": 7129, "vega_signal": -7202, "option_type": "P", "stock_price": 577.45, "utc_time": 1775501605000}, {"instrument": "META", "mid_signal": -152642, "gamma_signal": -6975, "vega_signal": -165092, "option_type": "C", "stock_price": 577.52, "utc_time": 1775501610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.45, "utc_time": 1775501610000}, {"instrument": "META", "mid_signal": -156047, "gamma_signal": -6593, "vega_signal": -72330, "option_type": "C", "stock_price": 577.52, "utc_time": 1775501615000}, {"instrument": "META", "mid_signal": 423779, "gamma_signal": -48163, "vega_signal": 2800, "option_type": "P", "stock_price": 577.52, "utc_time": 1775501615000}, {"instrument": "META", "mid_signal": -129105, "gamma_signal": -6732, "vega_signal": -49376, "option_type": "C", "stock_price": 577.52, "utc_time": 1775501620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.52, "utc_time": 1775501620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.52, "utc_time": 1775501625000}, {"instrument": "META", "mid_signal": 502698, "gamma_signal": -55031, "vega_signal": -8108, "option_type": "P", "stock_price": 577.52, "utc_time": 1775501625000}, {"instrument": "META", "mid_signal": 340, "gamma_signal": 8, "vega_signal": 1963, "option_type": "C", "stock_price": 577.52, "utc_time": 1775501630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.52, "utc_time": 1775501630000}, {"instrument": "META", "mid_signal": 2894, "gamma_signal": 55, "vega_signal": 5530, "option_type": "C", "stock_price": 577.52, "utc_time": 1775501635000}, {"instrument": "META", "mid_signal": -38884, "gamma_signal": 22419, "vega_signal": 4908, "option_type": "P", "stock_price": 577.52, "utc_time": 1775501635000}, {"instrument": "META", "mid_signal": 654, "gamma_signal": 239, "vega_signal": 2022, "option_type": "C", "stock_price": 577.46, "utc_time": 1775501640000}, {"instrument": "META", "mid_signal": 109, "gamma_signal": -9, "vega_signal": -150, "option_type": "P", "stock_price": 577.46, "utc_time": 1775501640000}, {"instrument": "META", "mid_signal": -4219, "gamma_signal": -236, "vega_signal": -8050, "option_type": "C", "stock_price": 577.46, "utc_time": 1775501645000}, {"instrument": "META", "mid_signal": -10631, "gamma_signal": 5527, "vega_signal": 1002, "option_type": "P", "stock_price": 577.46, "utc_time": 1775501645000}, {"instrument": "META", "mid_signal": -11120, "gamma_signal": -202, "vega_signal": -27720, "option_type": "C", "stock_price": 577.46, "utc_time": 1775501650000}, {"instrument": "META", "mid_signal": -109, "gamma_signal": 9, "vega_signal": 150, "option_type": "P", "stock_price": 577.46, "utc_time": 1775501650000}, {"instrument": "META", "mid_signal": 28783, "gamma_signal": 233, "vega_signal": 62646, "option_type": "C", "stock_price": 577.46, "utc_time": 1775501655000}, {"instrument": "META", "mid_signal": -1523, "gamma_signal": 9618, "vega_signal": -5246, "option_type": "P", "stock_price": 577.46, "utc_time": 1775501655000}, {"instrument": "META", "mid_signal": 319913, "gamma_signal": 150445, "vega_signal": -25488, "option_type": "C", "stock_price": 577.46, "utc_time": 1775501660000}, {"instrument": "META", "mid_signal": -146919, "gamma_signal": 1050, "vega_signal": 39853, "option_type": "P", "stock_price": 577.46, "utc_time": 1775501660000}, {"instrument": "META", "mid_signal": 25731, "gamma_signal": 1339, "vega_signal": 9866, "option_type": "C", "stock_price": 577.46, "utc_time": 1775501665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.46, "utc_time": 1775501665000}, {"instrument": "META", "mid_signal": -131211, "gamma_signal": -8511, "vega_signal": -49680, "option_type": "C", "stock_price": 577.46, "utc_time": 1775501670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.46, "utc_time": 1775501670000}, {"instrument": "META", "mid_signal": 369059, "gamma_signal": 33890, "vega_signal": 121220, "option_type": "C", "stock_price": 577.56, "utc_time": 1775501675000}, {"instrument": "META", "mid_signal": 543568, "gamma_signal": -102258, "vega_signal": -47554, "option_type": "P", "stock_price": 577.55, "utc_time": 1775501675000}, {"instrument": "META", "mid_signal": 310220, "gamma_signal": 14462, "vega_signal": 142868, "option_type": "C", "stock_price": 577.57, "utc_time": 1775501680000}, {"instrument": "META", "mid_signal": 28666, "gamma_signal": -1371, "vega_signal": -9960, "option_type": "P", "stock_price": 577.56, "utc_time": 1775501680000}, {"instrument": "META", "mid_signal": -143519, "gamma_signal": 1972, "vega_signal": -32137, "option_type": "C", "stock_price": 577.53, "utc_time": 1775501685000}, {"instrument": "META", "mid_signal": -138099, "gamma_signal": -39726, "vega_signal": 91046, "option_type": "P", "stock_price": 577.53, "utc_time": 1775501685000}, {"instrument": "META", "mid_signal": -588616, "gamma_signal": -206243, "vega_signal": -31461, "option_type": "C", "stock_price": 577.53, "utc_time": 1775501690000}, {"instrument": "META", "mid_signal": 99113, "gamma_signal": -8099, "vega_signal": -71392, "option_type": "P", "stock_price": 577.53, "utc_time": 1775501690000}, {"instrument": "META", "mid_signal": 96792, "gamma_signal": 2977, "vega_signal": 230007, "option_type": "C", "stock_price": 577.53, "utc_time": 1775501695000}, {"instrument": "META", "mid_signal": 94307, "gamma_signal": -5298, "vega_signal": -39334, "option_type": "P", "stock_price": 577.53, "utc_time": 1775501695000}, {"instrument": "META", "mid_signal": -303818, "gamma_signal": -11659, "vega_signal": -226869, "option_type": "C", "stock_price": 577.53, "utc_time": 1775501700000}, {"instrument": "META", "mid_signal": 119132, "gamma_signal": -60234, "vega_signal": -30301, "option_type": "P", "stock_price": 577.53, "utc_time": 1775501700000}, {"instrument": "META", "mid_signal": 655, "gamma_signal": 5968, "vega_signal": -81247, "option_type": "C", "stock_price": 577.65, "utc_time": 1775501705000}, {"instrument": "META", "mid_signal": 27746, "gamma_signal": -1315, "vega_signal": -32085, "option_type": "P", "stock_price": 577.64, "utc_time": 1775501705000}, {"instrument": "META", "mid_signal": 72817, "gamma_signal": 6164, "vega_signal": -205844, "option_type": "C", "stock_price": 577.6, "utc_time": 1775501710000}, {"instrument": "META", "mid_signal": -28511, "gamma_signal": 15906, "vega_signal": 3005, "option_type": "P", "stock_price": 577.6, "utc_time": 1775501710000}, {"instrument": "META", "mid_signal": 194636, "gamma_signal": 12063, "vega_signal": 87102, "option_type": "C", "stock_price": 577.65, "utc_time": 1775501715000}, {"instrument": "META", "mid_signal": 6161, "gamma_signal": -1384, "vega_signal": -5343, "option_type": "P", "stock_price": 577.65, "utc_time": 1775501715000}, {"instrument": "META", "mid_signal": 83062, "gamma_signal": -48674, "vega_signal": 242780, "option_type": "C", "stock_price": 577.65, "utc_time": 1775501720000}, {"instrument": "META", "mid_signal": 600042, "gamma_signal": -219960, "vega_signal": -31085, "option_type": "P", "stock_price": 577.58, "utc_time": 1775501720000}, {"instrument": "META", "mid_signal": 521745, "gamma_signal": 21319, "vega_signal": -21890, "option_type": "C", "stock_price": 577.59, "utc_time": 1775501725000}, {"instrument": "META", "mid_signal": 259330, "gamma_signal": -9747, "vega_signal": -138948, "option_type": "P", "stock_price": 577.59, "utc_time": 1775501725000}, {"instrument": "META", "mid_signal": -207716, "gamma_signal": -50471, "vega_signal": -55245, "option_type": "C", "stock_price": 577.52, "utc_time": 1775501730000}, {"instrument": "META", "mid_signal": -2721, "gamma_signal": 242, "vega_signal": 2455, "option_type": "P", "stock_price": 577.52, "utc_time": 1775501730000}, {"instrument": "META", "mid_signal": 482277, "gamma_signal": 744, "vega_signal": 2219, "option_type": "C", "stock_price": 577.52, "utc_time": 1775501735000}, {"instrument": "META", "mid_signal": -125724, "gamma_signal": 6642, "vega_signal": 49146, "option_type": "P", "stock_price": 577.52, "utc_time": 1775501735000}, {"instrument": "META", "mid_signal": 80, "gamma_signal": 2, "vega_signal": 521, "option_type": "C", "stock_price": 577.52, "utc_time": 1775501740000}, {"instrument": "META", "mid_signal": -55617, "gamma_signal": 17890, "vega_signal": 14832, "option_type": "P", "stock_price": 577.52, "utc_time": 1775501740000}, {"instrument": "META", "mid_signal": 129162, "gamma_signal": 6798, "vega_signal": 49366, "option_type": "C", "stock_price": 577.52, "utc_time": 1775501745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.52, "utc_time": 1775501745000}, {"instrument": "META", "mid_signal": -45371, "gamma_signal": -2303, "vega_signal": -52850, "option_type": "C", "stock_price": 577.52, "utc_time": 1775501750000}, {"instrument": "META", "mid_signal": 624197, "gamma_signal": -16464, "vega_signal": -35226, "option_type": "P", "stock_price": 577.52, "utc_time": 1775501750000}, {"instrument": "META", "mid_signal": 145946, "gamma_signal": 18103, "vega_signal": 50429, "option_type": "C", "stock_price": 577.54, "utc_time": 1775501755000}, {"instrument": "META", "mid_signal": 870861, "gamma_signal": -25292, "vega_signal": -162022, "option_type": "P", "stock_price": 577.54, "utc_time": 1775501755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.54, "utc_time": 1775501760000}, {"instrument": "META", "mid_signal": 431, "gamma_signal": -190, "vega_signal": -76, "option_type": "P", "stock_price": 577.54, "utc_time": 1775501760000}, {"instrument": "META", "mid_signal": 179558, "gamma_signal": 8274, "vega_signal": 64146, "option_type": "C", "stock_price": 577.54, "utc_time": 1775501765000}, {"instrument": "META", "mid_signal": 403795, "gamma_signal": -19138, "vega_signal": -205430, "option_type": "P", "stock_price": 577.54, "utc_time": 1775501765000}, {"instrument": "META", "mid_signal": 131869, "gamma_signal": 7129, "vega_signal": 51337, "option_type": "C", "stock_price": 577.54, "utc_time": 1775501770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.54, "utc_time": 1775501770000}, {"instrument": "META", "mid_signal": -22696, "gamma_signal": 2146, "vega_signal": -91169, "option_type": "C", "stock_price": 577.55, "utc_time": 1775501775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.54, "utc_time": 1775501775000}, {"instrument": "META", "mid_signal": 101915, "gamma_signal": 7086, "vega_signal": 44937, "option_type": "C", "stock_price": 577.52, "utc_time": 1775501780000}, {"instrument": "META", "mid_signal": 399908, "gamma_signal": -12227, "vega_signal": 37986, "option_type": "P", "stock_price": 577.52, "utc_time": 1775501780000}, {"instrument": "META", "mid_signal": -1576839, "gamma_signal": -528280, "vega_signal": -96958, "option_type": "C", "stock_price": 577.52, "utc_time": 1775501785000}, {"instrument": "META", "mid_signal": 551719, "gamma_signal": -18673, "vega_signal": -3469, "option_type": "P", "stock_price": 577.52, "utc_time": 1775501785000}, {"instrument": "META", "mid_signal": 347590, "gamma_signal": 11593, "vega_signal": 88509, "option_type": "C", "stock_price": 577.52, "utc_time": 1775501790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.52, "utc_time": 1775501790000}, {"instrument": "META", "mid_signal": 406859, "gamma_signal": 1253, "vega_signal": 1030646, "option_type": "C", "stock_price": 577.52, "utc_time": 1775501795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.52, "utc_time": 1775501795000}, {"instrument": "META", "mid_signal": 63162, "gamma_signal": 21926, "vega_signal": -30617, "option_type": "C", "stock_price": 577.52, "utc_time": 1775501800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.52, "utc_time": 1775501800000}, {"instrument": "META", "mid_signal": 66057, "gamma_signal": 4712, "vega_signal": 5381, "option_type": "C", "stock_price": 577.55, "utc_time": 1775501805000}, {"instrument": "META", "mid_signal": 12238, "gamma_signal": -223, "vega_signal": -25313, "option_type": "P", "stock_price": 577.55, "utc_time": 1775501805000}, {"instrument": "META", "mid_signal": 146364, "gamma_signal": 5628, "vega_signal": 75733, "option_type": "C", "stock_price": 577.48, "utc_time": 1775501810000}, {"instrument": "META", "mid_signal": 37094, "gamma_signal": -2455, "vega_signal": -44105, "option_type": "P", "stock_price": 577.48, "utc_time": 1775501810000}, {"instrument": "META", "mid_signal": -2480, "gamma_signal": -69, "vega_signal": -9956, "option_type": "C", "stock_price": 577.48, "utc_time": 1775501815000}, {"instrument": "META", "mid_signal": 25205, "gamma_signal": -428, "vega_signal": -135537, "option_type": "P", "stock_price": 577.48, "utc_time": 1775501815000}, {"instrument": "META", "mid_signal": -246369, "gamma_signal": -52181, "vega_signal": -7983, "option_type": "C", "stock_price": 577.48, "utc_time": 1775501820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.48, "utc_time": 1775501820000}, {"instrument": "META", "mid_signal": -184895, "gamma_signal": 2436, "vega_signal": -670095, "option_type": "C", "stock_price": 577.48, "utc_time": 1775501825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.48, "utc_time": 1775501825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.48, "utc_time": 1775501830000}, {"instrument": "META", "mid_signal": 4268, "gamma_signal": 2681, "vega_signal": -108191, "option_type": "P", "stock_price": 577.48, "utc_time": 1775501830000}, {"instrument": "META", "mid_signal": -129213, "gamma_signal": -6744, "vega_signal": -49166, "option_type": "C", "stock_price": 577.44, "utc_time": 1775501835000}, {"instrument": "META", "mid_signal": -2442, "gamma_signal": 170, "vega_signal": 3564, "option_type": "P", "stock_price": 577.48, "utc_time": 1775501835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.44, "utc_time": 1775501840000}, {"instrument": "META", "mid_signal": 345428, "gamma_signal": -1717, "vega_signal": 75624, "option_type": "P", "stock_price": 577.44, "utc_time": 1775501840000}, {"instrument": "META", "mid_signal": -107305, "gamma_signal": -5464, "vega_signal": -32580, "option_type": "C", "stock_price": 577.44, "utc_time": 1775501845000}, {"instrument": "META", "mid_signal": -574079, "gamma_signal": 10862, "vega_signal": 13019, "option_type": "P", "stock_price": 577.44, "utc_time": 1775501845000}, {"instrument": "META", "mid_signal": -233049, "gamma_signal": -7140, "vega_signal": -334006, "option_type": "C", "stock_price": 577.42, "utc_time": 1775501850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.42, "utc_time": 1775501850000}, {"instrument": "META", "mid_signal": -148240, "gamma_signal": -7510, "vega_signal": -66045, "option_type": "C", "stock_price": 577.41, "utc_time": 1775501855000}, {"instrument": "META", "mid_signal": -38510, "gamma_signal": 16038, "vega_signal": 2370, "option_type": "P", "stock_price": 577.41, "utc_time": 1775501855000}, {"instrument": "META", "mid_signal": -22972, "gamma_signal": 1805, "vega_signal": 10639, "option_type": "C", "stock_price": 577.41, "utc_time": 1775501860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.41, "utc_time": 1775501860000}, {"instrument": "META", "mid_signal": -80408, "gamma_signal": -55618, "vega_signal": -8099, "option_type": "C", "stock_price": 577.41, "utc_time": 1775501865000}, {"instrument": "META", "mid_signal": -209558, "gamma_signal": 4218, "vega_signal": 138102, "option_type": "P", "stock_price": 577.41, "utc_time": 1775501865000}, {"instrument": "META", "mid_signal": -192997, "gamma_signal": -25082, "vega_signal": -71928, "option_type": "C", "stock_price": 577.41, "utc_time": 1775501870000}, {"instrument": "META", "mid_signal": 529414, "gamma_signal": -56443, "vega_signal": -28314, "option_type": "P", "stock_price": 577.41, "utc_time": 1775501870000}, {"instrument": "META", "mid_signal": -77, "gamma_signal": -2, "vega_signal": -505, "option_type": "C", "stock_price": 577.41, "utc_time": 1775501875000}, {"instrument": "META", "mid_signal": 687367, "gamma_signal": -64063, "vega_signal": -84947, "option_type": "P", "stock_price": 577.41, "utc_time": 1775501875000}, {"instrument": "META", "mid_signal": -241910, "gamma_signal": -24827, "vega_signal": 65983, "option_type": "C", "stock_price": 577.36, "utc_time": 1775501880000}, {"instrument": "META", "mid_signal": -74269, "gamma_signal": 936, "vega_signal": 9892, "option_type": "P", "stock_price": 577.41, "utc_time": 1775501880000}, {"instrument": "META", "mid_signal": -10019, "gamma_signal": -19403, "vega_signal": 192077, "option_type": "C", "stock_price": 577.37, "utc_time": 1775501885000}, {"instrument": "META", "mid_signal": 287229, "gamma_signal": -15962, "vega_signal": -142055, "option_type": "P", "stock_price": 577.42, "utc_time": 1775501885000}, {"instrument": "META", "mid_signal": -16387, "gamma_signal": -401, "vega_signal": -44497, "option_type": "C", "stock_price": 577.32, "utc_time": 1775501890000}, {"instrument": "META", "mid_signal": 25181, "gamma_signal": -1326, "vega_signal": -9825, "option_type": "P", "stock_price": 577.32, "utc_time": 1775501890000}, {"instrument": "META", "mid_signal": -1480471, "gamma_signal": -501432, "vega_signal": -205712, "option_type": "C", "stock_price": 577.3, "utc_time": 1775501895000}, {"instrument": "META", "mid_signal": 271343, "gamma_signal": -10072, "vega_signal": -128190, "option_type": "P", "stock_price": 577.3, "utc_time": 1775501895000}, {"instrument": "META", "mid_signal": 316, "gamma_signal": 286, "vega_signal": -646, "option_type": "C", "stock_price": 577.3, "utc_time": 1775501900000}, {"instrument": "META", "mid_signal": 238813, "gamma_signal": -52055, "vega_signal": 92169, "option_type": "P", "stock_price": 577.3, "utc_time": 1775501900000}, {"instrument": "META", "mid_signal": -279882, "gamma_signal": -56936, "vega_signal": -111012, "option_type": "C", "stock_price": 577.3, "utc_time": 1775501905000}, {"instrument": "META", "mid_signal": -217773, "gamma_signal": 5956, "vega_signal": 79553, "option_type": "P", "stock_price": 577.3, "utc_time": 1775501905000}, {"instrument": "META", "mid_signal": 22389, "gamma_signal": 490, "vega_signal": 47974, "option_type": "C", "stock_price": 577.3, "utc_time": 1775501910000}, {"instrument": "META", "mid_signal": -128489, "gamma_signal": -23059, "vega_signal": 314550, "option_type": "P", "stock_price": 577.3, "utc_time": 1775501910000}, {"instrument": "META", "mid_signal": 62103, "gamma_signal": -7900, "vega_signal": 302316, "option_type": "C", "stock_price": 577.3, "utc_time": 1775501915000}, {"instrument": "META", "mid_signal": 100757, "gamma_signal": -5782, "vega_signal": -35272, "option_type": "P", "stock_price": 577.3, "utc_time": 1775501915000}, {"instrument": "META", "mid_signal": 76258, "gamma_signal": 1320, "vega_signal": 154323, "option_type": "C", "stock_price": 577.3, "utc_time": 1775501920000}, {"instrument": "META", "mid_signal": 750, "gamma_signal": -297, "vega_signal": -132, "option_type": "P", "stock_price": 577.3, "utc_time": 1775501920000}, {"instrument": "META", "mid_signal": -9077, "gamma_signal": -119, "vega_signal": -37212, "option_type": "C", "stock_price": 577.3, "utc_time": 1775501925000}, {"instrument": "META", "mid_signal": -516194, "gamma_signal": 49209, "vega_signal": 6623, "option_type": "P", "stock_price": 577.3, "utc_time": 1775501925000}, {"instrument": "META", "mid_signal": -16683, "gamma_signal": -1580, "vega_signal": -10254, "option_type": "C", "stock_price": 577.43, "utc_time": 1775501930000}, {"instrument": "META", "mid_signal": -743351, "gamma_signal": 58881, "vega_signal": 146291, "option_type": "P", "stock_price": 577.43, "utc_time": 1775501930000}, {"instrument": "META", "mid_signal": -28954, "gamma_signal": -6036, "vega_signal": -13804, "option_type": "C", "stock_price": 577.43, "utc_time": 1775501935000}, {"instrument": "META", "mid_signal": -161693, "gamma_signal": 7008, "vega_signal": 49185, "option_type": "P", "stock_price": 577.43, "utc_time": 1775501935000}, {"instrument": "META", "mid_signal": 74, "gamma_signal": 1, "vega_signal": 631, "option_type": "C", "stock_price": 577.43, "utc_time": 1775501940000}, {"instrument": "META", "mid_signal": 78357, "gamma_signal": -2954, "vega_signal": -41690, "option_type": "P", "stock_price": 577.43, "utc_time": 1775501940000}, {"instrument": "META", "mid_signal": -190153, "gamma_signal": -2542, "vega_signal": -319665, "option_type": "C", "stock_price": 577.43, "utc_time": 1775501945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.43, "utc_time": 1775501945000}, {"instrument": "META", "mid_signal": 153759, "gamma_signal": 25295, "vega_signal": 51852, "option_type": "C", "stock_price": 577.44, "utc_time": 1775501950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.43, "utc_time": 1775501950000}, {"instrument": "META", "mid_signal": -336402, "gamma_signal": -51459, "vega_signal": 36641, "option_type": "C", "stock_price": 577.44, "utc_time": 1775501955000}, {"instrument": "META", "mid_signal": 33262, "gamma_signal": -656, "vega_signal": -22711, "option_type": "P", "stock_price": 577.44, "utc_time": 1775501955000}, {"instrument": "META", "mid_signal": 732992, "gamma_signal": 67372, "vega_signal": 129169, "option_type": "C", "stock_price": 577.44, "utc_time": 1775501960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.44, "utc_time": 1775501960000}, {"instrument": "META", "mid_signal": 308761, "gamma_signal": 26705, "vega_signal": 121903, "option_type": "C", "stock_price": 577.51, "utc_time": 1775501965000}, {"instrument": "META", "mid_signal": -55441, "gamma_signal": 1698, "vega_signal": 310, "option_type": "P", "stock_price": 577.51, "utc_time": 1775501965000}, {"instrument": "META", "mid_signal": 128146, "gamma_signal": 6709, "vega_signal": 49256, "option_type": "C", "stock_price": 577.52, "utc_time": 1775501970000}, {"instrument": "META", "mid_signal": 10718, "gamma_signal": -591, "vega_signal": -9385, "option_type": "P", "stock_price": 577.52, "utc_time": 1775501970000}, {"instrument": "META", "mid_signal": -462337, "gamma_signal": -57908, "vega_signal": -10046, "option_type": "C", "stock_price": 577.56, "utc_time": 1775501975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.52, "utc_time": 1775501975000}, {"instrument": "META", "mid_signal": 462153, "gamma_signal": 57904, "vega_signal": 8694, "option_type": "C", "stock_price": 577.56, "utc_time": 1775501980000}, {"instrument": "META", "mid_signal": 321403, "gamma_signal": -14804, "vega_signal": -138643, "option_type": "P", "stock_price": 577.56, "utc_time": 1775501980000}, {"instrument": "META", "mid_signal": 33136, "gamma_signal": -4537, "vega_signal": 62129, "option_type": "C", "stock_price": 577.49, "utc_time": 1775501985000}, {"instrument": "META", "mid_signal": -6237, "gamma_signal": 276, "vega_signal": -42823, "option_type": "P", "stock_price": 577.49, "utc_time": 1775501985000}, {"instrument": "META", "mid_signal": 612, "gamma_signal": 14, "vega_signal": 4096, "option_type": "C", "stock_price": 577.49, "utc_time": 1775501990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.49, "utc_time": 1775501990000}, {"instrument": "META", "mid_signal": -60640, "gamma_signal": -3841, "vega_signal": -29097, "option_type": "C", "stock_price": 577.49, "utc_time": 1775501995000}, {"instrument": "META", "mid_signal": 3168345, "gamma_signal": -96906, "vega_signal": -6956896, "option_type": "P", "stock_price": 577.49, "utc_time": 1775501995000}, {"instrument": "META", "mid_signal": 153269, "gamma_signal": 11792, "vega_signal": 492053, "option_type": "C", "stock_price": 577.49, "utc_time": 1775502000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.49, "utc_time": 1775502000000}, {"instrument": "META", "mid_signal": 31226, "gamma_signal": 16343, "vega_signal": 13958, "option_type": "C", "stock_price": 577.49, "utc_time": 1775502005000}, {"instrument": "META", "mid_signal": -647816, "gamma_signal": 15091, "vega_signal": 321276, "option_type": "P", "stock_price": 577.49, "utc_time": 1775502005000}, {"instrument": "META", "mid_signal": -33256, "gamma_signal": -2372, "vega_signal": -29140, "option_type": "C", "stock_price": 577.49, "utc_time": 1775502010000}, {"instrument": "META", "mid_signal": 21406, "gamma_signal": -13356, "vega_signal": -2628, "option_type": "P", "stock_price": 577.49, "utc_time": 1775502010000}, {"instrument": "META", "mid_signal": -14493, "gamma_signal": -798, "vega_signal": -26207, "option_type": "C", "stock_price": 577.36, "utc_time": 1775502015000}, {"instrument": "META", "mid_signal": -3567, "gamma_signal": 2226, "vega_signal": 438, "option_type": "P", "stock_price": 577.36, "utc_time": 1775502015000}, {"instrument": "META", "mid_signal": -10, "gamma_signal": 0, "vega_signal": -260, "option_type": "C", "stock_price": 577.36, "utc_time": 1775502020000}, {"instrument": "META", "mid_signal": -82491, "gamma_signal": 22623, "vega_signal": 12663, "option_type": "P", "stock_price": 577.36, "utc_time": 1775502020000}, {"instrument": "META", "mid_signal": -107989, "gamma_signal": -1101, "vega_signal": -284392, "option_type": "C", "stock_price": 577.36, "utc_time": 1775502025000}, {"instrument": "META", "mid_signal": 33069, "gamma_signal": -3607, "vega_signal": -7270, "option_type": "P", "stock_price": 577.36, "utc_time": 1775502025000}, {"instrument": "META", "mid_signal": -70, "gamma_signal": -2, "vega_signal": -439, "option_type": "C", "stock_price": 577.36, "utc_time": 1775502030000}, {"instrument": "META", "mid_signal": 94530, "gamma_signal": -10653, "vega_signal": -92336, "option_type": "P", "stock_price": 577.36, "utc_time": 1775502030000}, {"instrument": "META", "mid_signal": -7440, "gamma_signal": -77854, "vega_signal": -2735, "option_type": "C", "stock_price": 577.27, "utc_time": 1775502035000}, {"instrument": "META", "mid_signal": 208288, "gamma_signal": 2332, "vega_signal": -239739, "option_type": "P", "stock_price": 577.36, "utc_time": 1775502035000}, {"instrument": "META", "mid_signal": -5733, "gamma_signal": -591, "vega_signal": -6104, "option_type": "C", "stock_price": 577.27, "utc_time": 1775502040000}, {"instrument": "META", "mid_signal": 346274, "gamma_signal": -38723, "vega_signal": -136251, "option_type": "P", "stock_price": 577.27, "utc_time": 1775502040000}, {"instrument": "META", "mid_signal": -103850, "gamma_signal": -6749, "vega_signal": -46447, "option_type": "C", "stock_price": 577.27, "utc_time": 1775502045000}, {"instrument": "META", "mid_signal": 9254, "gamma_signal": -497, "vega_signal": -3375, "option_type": "P", "stock_price": 577.27, "utc_time": 1775502045000}, {"instrument": "META", "mid_signal": 7105, "gamma_signal": 688, "vega_signal": 10300, "option_type": "C", "stock_price": 577.27, "utc_time": 1775502050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.27, "utc_time": 1775502050000}, {"instrument": "META", "mid_signal": -47796, "gamma_signal": -5512, "vega_signal": -909, "option_type": "C", "stock_price": 577.27, "utc_time": 1775502055000}, {"instrument": "META", "mid_signal": 9479, "gamma_signal": -5526, "vega_signal": -882, "option_type": "P", "stock_price": 577.27, "utc_time": 1775502055000}, {"instrument": "META", "mid_signal": -60692, "gamma_signal": 4164, "vega_signal": 92367, "option_type": "C", "stock_price": 577.52, "utc_time": 1775502060000}, {"instrument": "META", "mid_signal": 232377, "gamma_signal": -225, "vega_signal": -137584, "option_type": "P", "stock_price": 577.52, "utc_time": 1775502060000}, {"instrument": "META", "mid_signal": 69535, "gamma_signal": 3853, "vega_signal": -1548, "option_type": "C", "stock_price": 577.52, "utc_time": 1775502065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.52, "utc_time": 1775502065000}, {"instrument": "META", "mid_signal": -41281, "gamma_signal": -523, "vega_signal": -74315, "option_type": "C", "stock_price": 577.52, "utc_time": 1775502070000}, {"instrument": "META", "mid_signal": 184990, "gamma_signal": -8179, "vega_signal": -59132, "option_type": "P", "stock_price": 577.52, "utc_time": 1775502070000}, {"instrument": "META", "mid_signal": 17002, "gamma_signal": 6737, "vega_signal": -4067, "option_type": "C", "stock_price": 577.54, "utc_time": 1775502075000}, {"instrument": "META", "mid_signal": 364083, "gamma_signal": -14506, "vega_signal": -258201, "option_type": "P", "stock_price": 577.54, "utc_time": 1775502075000}, {"instrument": "META", "mid_signal": 429627, "gamma_signal": 21749, "vega_signal": 163788, "option_type": "C", "stock_price": 577.54, "utc_time": 1775502080000}, {"instrument": "META", "mid_signal": 256311, "gamma_signal": -108252, "vega_signal": -15404, "option_type": "P", "stock_price": 577.54, "utc_time": 1775502080000}, {"instrument": "META", "mid_signal": 11487, "gamma_signal": 1022, "vega_signal": 2560, "option_type": "C", "stock_price": 577.62, "utc_time": 1775502085000}, {"instrument": "META", "mid_signal": 165877, "gamma_signal": -9489, "vega_signal": -49961, "option_type": "P", "stock_price": 577.62, "utc_time": 1775502085000}, {"instrument": "META", "mid_signal": 137706, "gamma_signal": 6912, "vega_signal": 83063, "option_type": "C", "stock_price": 577.66, "utc_time": 1775502090000}, {"instrument": "META", "mid_signal": 161050, "gamma_signal": -6928, "vega_signal": -49229, "option_type": "P", "stock_price": 577.66, "utc_time": 1775502090000}, {"instrument": "META", "mid_signal": 99186, "gamma_signal": -6551, "vega_signal": 58446, "option_type": "C", "stock_price": 577.66, "utc_time": 1775502095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.66, "utc_time": 1775502095000}, {"instrument": "META", "mid_signal": 84, "gamma_signal": 2, "vega_signal": 705, "option_type": "C", "stock_price": 577.66, "utc_time": 1775502100000}, {"instrument": "META", "mid_signal": -13549, "gamma_signal": 5902, "vega_signal": 13870, "option_type": "P", "stock_price": 577.66, "utc_time": 1775502100000}, {"instrument": "META", "mid_signal": 135791, "gamma_signal": 11951, "vega_signal": 50007, "option_type": "C", "stock_price": 577.66, "utc_time": 1775502105000}, {"instrument": "META", "mid_signal": 28720, "gamma_signal": -1375, "vega_signal": -9950, "option_type": "P", "stock_price": 577.66, "utc_time": 1775502105000}, {"instrument": "META", "mid_signal": -2776, "gamma_signal": 210, "vega_signal": -19876, "option_type": "C", "stock_price": 577.66, "utc_time": 1775502110000}, {"instrument": "META", "mid_signal": 1057, "gamma_signal": -712, "vega_signal": 85513, "option_type": "P", "stock_price": 577.66, "utc_time": 1775502110000}, {"instrument": "META", "mid_signal": 138041, "gamma_signal": 52683, "vega_signal": 7041, "option_type": "C", "stock_price": 577.66, "utc_time": 1775502115000}, {"instrument": "META", "mid_signal": -120418, "gamma_signal": 85312, "vega_signal": -4323, "option_type": "P", "stock_price": 577.66, "utc_time": 1775502115000}, {"instrument": "META", "mid_signal": -27688, "gamma_signal": -10538, "vega_signal": -1904, "option_type": "C", "stock_price": 577.66, "utc_time": 1775502120000}, {"instrument": "META", "mid_signal": 3347, "gamma_signal": -6202, "vega_signal": 21812, "option_type": "P", "stock_price": 577.66, "utc_time": 1775502120000}, {"instrument": "META", "mid_signal": 17965, "gamma_signal": 592, "vega_signal": 33594, "option_type": "C", "stock_price": 577.66, "utc_time": 1775502125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.66, "utc_time": 1775502125000}, {"instrument": "META", "mid_signal": -70156, "gamma_signal": -1700, "vega_signal": -14882, "option_type": "C", "stock_price": 577.66, "utc_time": 1775502130000}, {"instrument": "META", "mid_signal": -135896, "gamma_signal": 99972, "vega_signal": -40573, "option_type": "P", "stock_price": 577.66, "utc_time": 1775502130000}, {"instrument": "META", "mid_signal": 176240, "gamma_signal": 7618, "vega_signal": 50143, "option_type": "C", "stock_price": 577.66, "utc_time": 1775502135000}, {"instrument": "META", "mid_signal": 127405, "gamma_signal": -29749, "vega_signal": 20410, "option_type": "P", "stock_price": 577.66, "utc_time": 1775502135000}, {"instrument": "META", "mid_signal": -1533423, "gamma_signal": -584007, "vega_signal": -57399, "option_type": "C", "stock_price": 577.38, "utc_time": 1775502140000}, {"instrument": "META", "mid_signal": -205491, "gamma_signal": 23231, "vega_signal": 153107, "option_type": "P", "stock_price": 577.38, "utc_time": 1775502140000}, {"instrument": "META", "mid_signal": -49701, "gamma_signal": -995, "vega_signal": -118739, "option_type": "C", "stock_price": 577.38, "utc_time": 1775502145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.38, "utc_time": 1775502145000}, {"instrument": "META", "mid_signal": -101707, "gamma_signal": -5901, "vega_signal": -30291, "option_type": "C", "stock_price": 577.6, "utc_time": 1775502150000}, {"instrument": "META", "mid_signal": -203769, "gamma_signal": 12002, "vega_signal": 196382, "option_type": "P", "stock_price": 577.6, "utc_time": 1775502150000}, {"instrument": "META", "mid_signal": 133622, "gamma_signal": 7232, "vega_signal": 53936, "option_type": "C", "stock_price": 577.62, "utc_time": 1775502155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.62, "utc_time": 1775502155000}, {"instrument": "META", "mid_signal": 193875, "gamma_signal": 2706, "vega_signal": 74391, "option_type": "C", "stock_price": 577.62, "utc_time": 1775502160000}, {"instrument": "META", "mid_signal": 27373, "gamma_signal": -10441, "vega_signal": -1396, "option_type": "P", "stock_price": 577.62, "utc_time": 1775502160000}, {"instrument": "META", "mid_signal": -129726, "gamma_signal": -6895, "vega_signal": -49356, "option_type": "C", "stock_price": 577.62, "utc_time": 1775502165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.62, "utc_time": 1775502165000}, {"instrument": "META", "mid_signal": -759114, "gamma_signal": -8713, "vega_signal": -4256963, "option_type": "C", "stock_price": 577.7, "utc_time": 1775502170000}, {"instrument": "META", "mid_signal": 289360, "gamma_signal": -69243, "vega_signal": -57436, "option_type": "P", "stock_price": 577.7, "utc_time": 1775502170000}, {"instrument": "META", "mid_signal": 275822, "gamma_signal": 108710, "vega_signal": 63547, "option_type": "C", "stock_price": 577.7, "utc_time": 1775502175000}, {"instrument": "META", "mid_signal": -71273, "gamma_signal": 6356, "vega_signal": 22311, "option_type": "P", "stock_price": 577.7, "utc_time": 1775502175000}, {"instrument": "META", "mid_signal": 443202, "gamma_signal": 50577, "vega_signal": -242, "option_type": "C", "stock_price": 577.58, "utc_time": 1775502180000}, {"instrument": "META", "mid_signal": 192121, "gamma_signal": -34182, "vega_signal": -62881, "option_type": "P", "stock_price": 577.58, "utc_time": 1775502180000}, {"instrument": "META", "mid_signal": 89262, "gamma_signal": 59343, "vega_signal": 37830, "option_type": "C", "stock_price": 577.58, "utc_time": 1775502185000}, {"instrument": "META", "mid_signal": -7902, "gamma_signal": -6871, "vega_signal": 20137, "option_type": "P", "stock_price": 577.58, "utc_time": 1775502185000}, {"instrument": "META", "mid_signal": 294884, "gamma_signal": 9565, "vega_signal": 139677, "option_type": "C", "stock_price": 577.58, "utc_time": 1775502190000}, {"instrument": "META", "mid_signal": -192182, "gamma_signal": 6469, "vega_signal": 97612, "option_type": "P", "stock_price": 577.58, "utc_time": 1775502190000}, {"instrument": "META", "mid_signal": 55679, "gamma_signal": -9703, "vega_signal": 657182, "option_type": "C", "stock_price": 577.58, "utc_time": 1775502195000}, {"instrument": "META", "mid_signal": -125090, "gamma_signal": 6586, "vega_signal": 49057, "option_type": "P", "stock_price": 577.58, "utc_time": 1775502195000}, {"instrument": "META", "mid_signal": 242662, "gamma_signal": 2798, "vega_signal": 426374, "option_type": "C", "stock_price": 577.59, "utc_time": 1775502200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.59, "utc_time": 1775502200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.59, "utc_time": 1775502205000}, {"instrument": "META", "mid_signal": 2968, "gamma_signal": -1899, "vega_signal": -366, "option_type": "P", "stock_price": 577.59, "utc_time": 1775502205000}, {"instrument": "META", "mid_signal": -14138, "gamma_signal": -10805, "vega_signal": -3497, "option_type": "C", "stock_price": 577.59, "utc_time": 1775502210000}, {"instrument": "META", "mid_signal": 44549, "gamma_signal": 25169, "vega_signal": -44888, "option_type": "P", "stock_price": 577.59, "utc_time": 1775502210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.59, "utc_time": 1775502215000}, {"instrument": "META", "mid_signal": -283231, "gamma_signal": 13370, "vega_signal": 98413, "option_type": "P", "stock_price": 577.59, "utc_time": 1775502215000}, {"instrument": "META", "mid_signal": -64025, "gamma_signal": -4190, "vega_signal": -67383, "option_type": "C", "stock_price": 577.59, "utc_time": 1775502220000}, {"instrument": "META", "mid_signal": -107803, "gamma_signal": 46458, "vega_signal": 7402, "option_type": "P", "stock_price": 577.5, "utc_time": 1775502220000}, {"instrument": "META", "mid_signal": 143, "gamma_signal": 3, "vega_signal": 1038, "option_type": "C", "stock_price": 577.5, "utc_time": 1775502225000}, {"instrument": "META", "mid_signal": -67979, "gamma_signal": 5482, "vega_signal": 48877, "option_type": "P", "stock_price": 577.5, "utc_time": 1775502225000}, {"instrument": "META", "mid_signal": 542720, "gamma_signal": 19200, "vega_signal": -20534, "option_type": "C", "stock_price": 577.5, "utc_time": 1775502230000}, {"instrument": "META", "mid_signal": 283187, "gamma_signal": -13368, "vega_signal": -98398, "option_type": "P", "stock_price": 577.5, "utc_time": 1775502230000}, {"instrument": "META", "mid_signal": 271160, "gamma_signal": 10388, "vega_signal": 440356, "option_type": "C", "stock_price": 577.5, "utc_time": 1775502235000}, {"instrument": "META", "mid_signal": 737955, "gamma_signal": -157742, "vega_signal": -197430, "option_type": "P", "stock_price": 577.5, "utc_time": 1775502235000}, {"instrument": "META", "mid_signal": 147409, "gamma_signal": 6753, "vega_signal": 49729, "option_type": "C", "stock_price": 577.5, "utc_time": 1775502240000}, {"instrument": "META", "mid_signal": -431070, "gamma_signal": -4701, "vega_signal": -2053, "option_type": "P", "stock_price": 577.5, "utc_time": 1775502240000}, {"instrument": "META", "mid_signal": -163, "gamma_signal": -3, "vega_signal": -1375, "option_type": "C", "stock_price": 577.5, "utc_time": 1775502245000}, {"instrument": "META", "mid_signal": -98713, "gamma_signal": 37163, "vega_signal": 4739, "option_type": "P", "stock_price": 577.5, "utc_time": 1775502245000}, {"instrument": "META", "mid_signal": -40, "gamma_signal": -1, "vega_signal": -259, "option_type": "C", "stock_price": 577.5, "utc_time": 1775502250000}, {"instrument": "META", "mid_signal": -7361, "gamma_signal": 13584, "vega_signal": 22956, "option_type": "P", "stock_price": 577.5, "utc_time": 1775502250000}, {"instrument": "META", "mid_signal": -16310, "gamma_signal": -513, "vega_signal": 2240, "option_type": "C", "stock_price": 577.5, "utc_time": 1775502255000}, {"instrument": "META", "mid_signal": 17345, "gamma_signal": -1818, "vega_signal": 20606, "option_type": "P", "stock_price": 577.5, "utc_time": 1775502255000}, {"instrument": "META", "mid_signal": 16214, "gamma_signal": 60, "vega_signal": 150511, "option_type": "C", "stock_price": 577.5, "utc_time": 1775502260000}, {"instrument": "META", "mid_signal": -482750, "gamma_signal": 66406, "vega_signal": -15806, "option_type": "P", "stock_price": 577.5, "utc_time": 1775502260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.5, "utc_time": 1775502265000}, {"instrument": "META", "mid_signal": 532, "gamma_signal": -11969, "vega_signal": -1172, "option_type": "P", "stock_price": 577.5, "utc_time": 1775502265000}, {"instrument": "META", "mid_signal": 60102, "gamma_signal": 21427, "vega_signal": 1431, "option_type": "C", "stock_price": 577.68, "utc_time": 1775502270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.68, "utc_time": 1775502270000}, {"instrument": "META", "mid_signal": -46271, "gamma_signal": -11898, "vega_signal": -9281, "option_type": "C", "stock_price": 577.68, "utc_time": 1775502275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.68, "utc_time": 1775502275000}, {"instrument": "META", "mid_signal": 32204, "gamma_signal": 23375, "vega_signal": 3058, "option_type": "C", "stock_price": 577.68, "utc_time": 1775502280000}, {"instrument": "META", "mid_signal": -13566, "gamma_signal": 527, "vega_signal": 22863, "option_type": "P", "stock_price": 577.68, "utc_time": 1775502280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.68, "utc_time": 1775502285000}, {"instrument": "META", "mid_signal": 3002, "gamma_signal": -1941, "vega_signal": -366, "option_type": "P", "stock_price": 577.68, "utc_time": 1775502285000}, {"instrument": "META", "mid_signal": 8051, "gamma_signal": 5844, "vega_signal": 765, "option_type": "C", "stock_price": 577.68, "utc_time": 1775502290000}, {"instrument": "META", "mid_signal": 505923, "gamma_signal": -60388, "vega_signal": -7819, "option_type": "P", "stock_price": 577.68, "utc_time": 1775502290000}, {"instrument": "META", "mid_signal": 116185, "gamma_signal": 7802, "vega_signal": 23140, "option_type": "C", "stock_price": 577.77, "utc_time": 1775502295000}, {"instrument": "META", "mid_signal": 225320, "gamma_signal": -98747, "vega_signal": -31426, "option_type": "P", "stock_price": 577.77, "utc_time": 1775502295000}, {"instrument": "META", "mid_signal": -24157, "gamma_signal": -17534, "vega_signal": -2294, "option_type": "C", "stock_price": 577.77, "utc_time": 1775502300000}, {"instrument": "META", "mid_signal": 83804, "gamma_signal": -53058, "vega_signal": -7856, "option_type": "P", "stock_price": 577.77, "utc_time": 1775502300000}, {"instrument": "META", "mid_signal": -342148, "gamma_signal": -4340, "vega_signal": -462559, "option_type": "C", "stock_price": 577.77, "utc_time": 1775502305000}, {"instrument": "META", "mid_signal": -382546, "gamma_signal": 107107, "vega_signal": 152976, "option_type": "P", "stock_price": 577.77, "utc_time": 1775502305000}, {"instrument": "META", "mid_signal": -8834, "gamma_signal": -1004, "vega_signal": -12786, "option_type": "C", "stock_price": 577.77, "utc_time": 1775502310000}, {"instrument": "META", "mid_signal": -251601, "gamma_signal": 163998, "vega_signal": 16474, "option_type": "P", "stock_price": 577.77, "utc_time": 1775502310000}, {"instrument": "META", "mid_signal": 412684, "gamma_signal": 109897, "vega_signal": 55263, "option_type": "C", "stock_price": 577.85, "utc_time": 1775502315000}, {"instrument": "META", "mid_signal": -377608, "gamma_signal": 23440, "vega_signal": -44687, "option_type": "P", "stock_price": 577.85, "utc_time": 1775502315000}, {"instrument": "META", "mid_signal": -43629, "gamma_signal": 25564, "vega_signal": -366527, "option_type": "C", "stock_price": 577.72, "utc_time": 1775502320000}, {"instrument": "META", "mid_signal": -1850620, "gamma_signal": 125652, "vega_signal": 1750119, "option_type": "P", "stock_price": 577.72, "utc_time": 1775502320000}, {"instrument": "META", "mid_signal": 140564, "gamma_signal": 5335, "vega_signal": 74520, "option_type": "C", "stock_price": 577.72, "utc_time": 1775502325000}, {"instrument": "META", "mid_signal": 254032, "gamma_signal": -54369, "vega_signal": 759864, "option_type": "P", "stock_price": 577.72, "utc_time": 1775502325000}, {"instrument": "META", "mid_signal": 60084, "gamma_signal": 26710, "vega_signal": 13735, "option_type": "C", "stock_price": 577.72, "utc_time": 1775502330000}, {"instrument": "META", "mid_signal": 25761, "gamma_signal": -10560, "vega_signal": -1350, "option_type": "P", "stock_price": 577.72, "utc_time": 1775502330000}, {"instrument": "META", "mid_signal": 654, "gamma_signal": 547, "vega_signal": 101, "option_type": "C", "stock_price": 577.7, "utc_time": 1775502335000}, {"instrument": "META", "mid_signal": 845533, "gamma_signal": -77108, "vega_signal": -120115, "option_type": "P", "stock_price": 577.7, "utc_time": 1775502335000}, {"instrument": "META", "mid_signal": -24100, "gamma_signal": 325, "vega_signal": -9128, "option_type": "C", "stock_price": 577.7, "utc_time": 1775502340000}, {"instrument": "META", "mid_signal": 270828, "gamma_signal": -454525, "vega_signal": -46453, "option_type": "P", "stock_price": 577.7, "utc_time": 1775502340000}, {"instrument": "META", "mid_signal": -320, "gamma_signal": -8, "vega_signal": -1881, "option_type": "C", "stock_price": 577.7, "utc_time": 1775502345000}, {"instrument": "META", "mid_signal": -50193, "gamma_signal": 6258, "vega_signal": 727, "option_type": "P", "stock_price": 577.7, "utc_time": 1775502345000}, {"instrument": "META", "mid_signal": 295233, "gamma_signal": 39140, "vega_signal": 100811, "option_type": "C", "stock_price": 577.8, "utc_time": 1775502350000}, {"instrument": "META", "mid_signal": -8134, "gamma_signal": -9590, "vega_signal": 87854, "option_type": "P", "stock_price": 577.8, "utc_time": 1775502350000}, {"instrument": "META", "mid_signal": 699875, "gamma_signal": 17804, "vega_signal": 329980, "option_type": "C", "stock_price": 577.82, "utc_time": 1775502355000}, {"instrument": "META", "mid_signal": 331640, "gamma_signal": -127083, "vega_signal": -148800, "option_type": "P", "stock_price": 577.82, "utc_time": 1775502355000}, {"instrument": "META", "mid_signal": 75, "gamma_signal": 2, "vega_signal": 384, "option_type": "C", "stock_price": 577.87, "utc_time": 1775502360000}, {"instrument": "META", "mid_signal": -231433, "gamma_signal": 94822, "vega_signal": 12079, "option_type": "P", "stock_price": 577.87, "utc_time": 1775502360000}, {"instrument": "META", "mid_signal": -260285, "gamma_signal": -2677, "vega_signal": -469255, "option_type": "C", "stock_price": 577.87, "utc_time": 1775502365000}, {"instrument": "META", "mid_signal": -25768, "gamma_signal": 10563, "vega_signal": 1351, "option_type": "P", "stock_price": 577.87, "utc_time": 1775502365000}, {"instrument": "META", "mid_signal": 26161, "gamma_signal": 1382, "vega_signal": 9884, "option_type": "C", "stock_price": 577.87, "utc_time": 1775502370000}, {"instrument": "META", "mid_signal": -141920, "gamma_signal": -9734, "vega_signal": 45669, "option_type": "P", "stock_price": 577.87, "utc_time": 1775502370000}, {"instrument": "META", "mid_signal": -28442, "gamma_signal": -8260, "vega_signal": -1325, "option_type": "C", "stock_price": 577.87, "utc_time": 1775502375000}, {"instrument": "META", "mid_signal": 286616, "gamma_signal": -59580, "vega_signal": -56190, "option_type": "P", "stock_price": 577.87, "utc_time": 1775502375000}, {"instrument": "META", "mid_signal": 20390, "gamma_signal": -144, "vega_signal": 65314, "option_type": "C", "stock_price": 577.87, "utc_time": 1775502380000}, {"instrument": "META", "mid_signal": 5778, "gamma_signal": -246, "vega_signal": -11975, "option_type": "P", "stock_price": 577.87, "utc_time": 1775502380000}, {"instrument": "META", "mid_signal": 632384, "gamma_signal": 31648, "vega_signal": 265014, "option_type": "C", "stock_price": 577.84, "utc_time": 1775502385000}, {"instrument": "META", "mid_signal": -9413, "gamma_signal": 812, "vega_signal": 10518, "option_type": "P", "stock_price": 577.87, "utc_time": 1775502385000}, {"instrument": "META", "mid_signal": -37552, "gamma_signal": 830, "vega_signal": -342820, "option_type": "C", "stock_price": 577.77, "utc_time": 1775502390000}, {"instrument": "META", "mid_signal": -193975, "gamma_signal": 39212, "vega_signal": 49471, "option_type": "P", "stock_price": 577.77, "utc_time": 1775502390000}, {"instrument": "META", "mid_signal": 12677, "gamma_signal": 343, "vega_signal": 11323, "option_type": "C", "stock_price": 577.77, "utc_time": 1775502395000}, {"instrument": "META", "mid_signal": 247501, "gamma_signal": -6784, "vega_signal": -117755, "option_type": "P", "stock_price": 577.77, "utc_time": 1775502395000}, {"instrument": "META", "mid_signal": -48722, "gamma_signal": -4864, "vega_signal": -813, "option_type": "C", "stock_price": 577.77, "utc_time": 1775502400000}, {"instrument": "META", "mid_signal": -16673, "gamma_signal": -1586, "vega_signal": 21052, "option_type": "P", "stock_price": 577.77, "utc_time": 1775502400000}, {"instrument": "META", "mid_signal": 367, "gamma_signal": 9, "vega_signal": 2101, "option_type": "C", "stock_price": 577.77, "utc_time": 1775502405000}, {"instrument": "META", "mid_signal": -128344, "gamma_signal": 6880, "vega_signal": 54216, "option_type": "P", "stock_price": 577.73, "utc_time": 1775502405000}, {"instrument": "META", "mid_signal": -43343, "gamma_signal": -2044, "vega_signal": -29944, "option_type": "C", "stock_price": 577.73, "utc_time": 1775502410000}, {"instrument": "META", "mid_signal": -2104, "gamma_signal": 1364, "vega_signal": 303, "option_type": "P", "stock_price": 577.73, "utc_time": 1775502410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.73, "utc_time": 1775502415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.73, "utc_time": 1775502415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.73, "utc_time": 1775502420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.73, "utc_time": 1775502420000}, {"instrument": "META", "mid_signal": -62511, "gamma_signal": -65375, "vega_signal": -7632, "option_type": "C", "stock_price": 577.73, "utc_time": 1775502425000}, {"instrument": "META", "mid_signal": -224326, "gamma_signal": 9296, "vega_signal": 81795, "option_type": "P", "stock_price": 577.73, "utc_time": 1775502425000}, {"instrument": "META", "mid_signal": -178496, "gamma_signal": -7054, "vega_signal": -93218, "option_type": "C", "stock_price": 577.64, "utc_time": 1775502430000}, {"instrument": "META", "mid_signal": -421224, "gamma_signal": 18343, "vega_signal": 168357, "option_type": "P", "stock_price": 577.64, "utc_time": 1775502430000}, {"instrument": "META", "mid_signal": -409, "gamma_signal": 403, "vega_signal": -133330, "option_type": "C", "stock_price": 577.64, "utc_time": 1775502435000}, {"instrument": "META", "mid_signal": -63191, "gamma_signal": 24380, "vega_signal": -4488, "option_type": "P", "stock_price": 577.64, "utc_time": 1775502435000}, {"instrument": "META", "mid_signal": -122435, "gamma_signal": -9842, "vega_signal": -112181, "option_type": "C", "stock_price": 577.64, "utc_time": 1775502440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.64, "utc_time": 1775502440000}, {"instrument": "META", "mid_signal": -285306, "gamma_signal": -13920, "vega_signal": -159401, "option_type": "C", "stock_price": 577.64, "utc_time": 1775502445000}, {"instrument": "META", "mid_signal": 140735, "gamma_signal": -4986, "vega_signal": -69976, "option_type": "P", "stock_price": 577.64, "utc_time": 1775502445000}, {"instrument": "META", "mid_signal": 17414, "gamma_signal": 796, "vega_signal": 27151, "option_type": "C", "stock_price": 577.64, "utc_time": 1775502450000}, {"instrument": "META", "mid_signal": -341659, "gamma_signal": 57873, "vega_signal": -70807, "option_type": "P", "stock_price": 577.64, "utc_time": 1775502450000}, {"instrument": "META", "mid_signal": -151241, "gamma_signal": -7849, "vega_signal": -303569, "option_type": "C", "stock_price": 577.86, "utc_time": 1775502455000}, {"instrument": "META", "mid_signal": 789863, "gamma_signal": -166902, "vega_signal": -66894, "option_type": "P", "stock_price": 577.86, "utc_time": 1775502455000}, {"instrument": "META", "mid_signal": -36382, "gamma_signal": -19909, "vega_signal": -12195, "option_type": "C", "stock_price": 577.86, "utc_time": 1775502460000}, {"instrument": "META", "mid_signal": -140973, "gamma_signal": 4994, "vega_signal": 70602, "option_type": "P", "stock_price": 577.86, "utc_time": 1775502460000}, {"instrument": "META", "mid_signal": 82396, "gamma_signal": 24164, "vega_signal": 32596, "option_type": "C", "stock_price": 577.86, "utc_time": 1775502465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.86, "utc_time": 1775502465000}, {"instrument": "META", "mid_signal": 64472, "gamma_signal": 23860, "vega_signal": 2648, "option_type": "C", "stock_price": 577.86, "utc_time": 1775502470000}, {"instrument": "META", "mid_signal": 326456, "gamma_signal": -42452, "vega_signal": -521703, "option_type": "P", "stock_price": 577.87, "utc_time": 1775502470000}, {"instrument": "META", "mid_signal": 56202, "gamma_signal": 30915, "vega_signal": 20837, "option_type": "C", "stock_price": 577.87, "utc_time": 1775502475000}, {"instrument": "META", "mid_signal": 164721, "gamma_signal": -11695, "vega_signal": -50046, "option_type": "P", "stock_price": 577.87, "utc_time": 1775502475000}, {"instrument": "META", "mid_signal": 191193, "gamma_signal": 8880, "vega_signal": 96554, "option_type": "C", "stock_price": 577.87, "utc_time": 1775502480000}, {"instrument": "META", "mid_signal": 22418, "gamma_signal": -497, "vega_signal": -30338, "option_type": "P", "stock_price": 577.87, "utc_time": 1775502480000}, {"instrument": "META", "mid_signal": 248065, "gamma_signal": 14547, "vega_signal": 88080, "option_type": "C", "stock_price": 577.87, "utc_time": 1775502485000}, {"instrument": "META", "mid_signal": 169214, "gamma_signal": -23443, "vega_signal": -56869, "option_type": "P", "stock_price": 577.87, "utc_time": 1775502485000}, {"instrument": "META", "mid_signal": 122305, "gamma_signal": 8201, "vega_signal": -59095, "option_type": "C", "stock_price": 577.87, "utc_time": 1775502490000}, {"instrument": "META", "mid_signal": -487385, "gamma_signal": 63079, "vega_signal": 8046, "option_type": "P", "stock_price": 577.87, "utc_time": 1775502490000}, {"instrument": "META", "mid_signal": 113579, "gamma_signal": 2918, "vega_signal": 17587, "option_type": "C", "stock_price": 577.73, "utc_time": 1775502495000}, {"instrument": "META", "mid_signal": -255638, "gamma_signal": 23778, "vega_signal": 76710, "option_type": "P", "stock_price": 577.73, "utc_time": 1775502495000}, {"instrument": "META", "mid_signal": -11549, "gamma_signal": -6848, "vega_signal": -5151, "option_type": "C", "stock_price": 577.64, "utc_time": 1775502500000}, {"instrument": "META", "mid_signal": 708580, "gamma_signal": -60681, "vega_signal": -113247, "option_type": "P", "stock_price": 577.64, "utc_time": 1775502500000}, {"instrument": "META", "mid_signal": -133014, "gamma_signal": -7458, "vega_signal": -51491, "option_type": "C", "stock_price": 577.64, "utc_time": 1775502505000}, {"instrument": "META", "mid_signal": -108705, "gamma_signal": 3049, "vega_signal": 18041, "option_type": "P", "stock_price": 577.64, "utc_time": 1775502505000}, {"instrument": "META", "mid_signal": 394616, "gamma_signal": 20355, "vega_signal": 147648, "option_type": "C", "stock_price": 577.76, "utc_time": 1775502510000}, {"instrument": "META", "mid_signal": -66202, "gamma_signal": -28617, "vega_signal": 66654, "option_type": "P", "stock_price": 577.76, "utc_time": 1775502510000}, {"instrument": "META", "mid_signal": -130154, "gamma_signal": -6750, "vega_signal": -41138, "option_type": "C", "stock_price": 577.76, "utc_time": 1775502515000}, {"instrument": "META", "mid_signal": -4651, "gamma_signal": 304, "vega_signal": 5244, "option_type": "P", "stock_price": 577.76, "utc_time": 1775502515000}, {"instrument": "META", "mid_signal": -123220, "gamma_signal": -256, "vega_signal": -48688, "option_type": "C", "stock_price": 577.61, "utc_time": 1775502520000}, {"instrument": "META", "mid_signal": -13046, "gamma_signal": 9334, "vega_signal": 1273, "option_type": "P", "stock_price": 577.59, "utc_time": 1775502520000}, {"instrument": "META", "mid_signal": 1469, "gamma_signal": 37, "vega_signal": 8808, "option_type": "C", "stock_price": 577.59, "utc_time": 1775502525000}, {"instrument": "META", "mid_signal": -248376, "gamma_signal": 57077, "vega_signal": -92987, "option_type": "P", "stock_price": 577.59, "utc_time": 1775502525000}, {"instrument": "META", "mid_signal": -175757, "gamma_signal": -62412, "vega_signal": -12233, "option_type": "C", "stock_price": 577.59, "utc_time": 1775502530000}, {"instrument": "META", "mid_signal": -57682, "gamma_signal": 3806, "vega_signal": 38409, "option_type": "P", "stock_price": 577.59, "utc_time": 1775502530000}, {"instrument": "META", "mid_signal": -34117, "gamma_signal": -26104, "vega_signal": -5830, "option_type": "C", "stock_price": 577.59, "utc_time": 1775502535000}, {"instrument": "META", "mid_signal": -536452, "gamma_signal": 69732, "vega_signal": 29668, "option_type": "P", "stock_price": 577.59, "utc_time": 1775502535000}, {"instrument": "META", "mid_signal": 868589, "gamma_signal": 327497, "vega_signal": 39853, "option_type": "C", "stock_price": 577.59, "utc_time": 1775502540000}, {"instrument": "META", "mid_signal": 170605, "gamma_signal": -20402, "vega_signal": -87761, "option_type": "P", "stock_price": 577.59, "utc_time": 1775502540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.59, "utc_time": 1775502545000}, {"instrument": "META", "mid_signal": -96939, "gamma_signal": 28906, "vega_signal": 3477, "option_type": "P", "stock_price": 577.59, "utc_time": 1775502545000}, {"instrument": "META", "mid_signal": 182996, "gamma_signal": 4383, "vega_signal": 66901, "option_type": "C", "stock_price": 577.59, "utc_time": 1775502550000}, {"instrument": "META", "mid_signal": -123509, "gamma_signal": 6620, "vega_signal": 48906, "option_type": "P", "stock_price": 577.59, "utc_time": 1775502550000}, {"instrument": "META", "mid_signal": -15958, "gamma_signal": 405, "vega_signal": -108051, "option_type": "C", "stock_price": 577.53, "utc_time": 1775502555000}, {"instrument": "META", "mid_signal": -1035544, "gamma_signal": 212089, "vega_signal": 212913, "option_type": "P", "stock_price": 577.53, "utc_time": 1775502555000}, {"instrument": "META", "mid_signal": -1353, "gamma_signal": -28, "vega_signal": -12163, "option_type": "C", "stock_price": 577.51, "utc_time": 1775502560000}, {"instrument": "META", "mid_signal": -316875, "gamma_signal": 13823, "vega_signal": 98558, "option_type": "P", "stock_price": 577.51, "utc_time": 1775502560000}, {"instrument": "META", "mid_signal": -148406, "gamma_signal": -7575, "vega_signal": -78994, "option_type": "C", "stock_price": 577.515, "utc_time": 1775502565000}, {"instrument": "META", "mid_signal": -219008, "gamma_signal": 23626, "vega_signal": 68160, "option_type": "P", "stock_price": 577.515, "utc_time": 1775502565000}, {"instrument": "META", "mid_signal": -306218, "gamma_signal": -7301, "vega_signal": -267461, "option_type": "C", "stock_price": 577.38, "utc_time": 1775502570000}, {"instrument": "META", "mid_signal": -763635, "gamma_signal": 39803, "vega_signal": 100122, "option_type": "P", "stock_price": 577.38, "utc_time": 1775502570000}, {"instrument": "META", "mid_signal": -42355, "gamma_signal": -34343, "vega_signal": 4846, "option_type": "C", "stock_price": 577.38, "utc_time": 1775502575000}, {"instrument": "META", "mid_signal": -195441, "gamma_signal": -42361, "vega_signal": 40318, "option_type": "P", "stock_price": 577.38, "utc_time": 1775502575000}, {"instrument": "META", "mid_signal": 223050, "gamma_signal": 177517, "vega_signal": 21117, "option_type": "C", "stock_price": 577.38, "utc_time": 1775502580000}, {"instrument": "META", "mid_signal": -155752, "gamma_signal": 6928, "vega_signal": 35274, "option_type": "P", "stock_price": 577.38, "utc_time": 1775502580000}, {"instrument": "META", "mid_signal": -17361, "gamma_signal": -884, "vega_signal": -11705, "option_type": "C", "stock_price": 577.38, "utc_time": 1775502585000}, {"instrument": "META", "mid_signal": 141521, "gamma_signal": -4991, "vega_signal": -69926, "option_type": "P", "stock_price": 577.38, "utc_time": 1775502585000}, {"instrument": "META", "mid_signal": -83276, "gamma_signal": 9885, "vega_signal": 8935, "option_type": "C", "stock_price": 577.48, "utc_time": 1775502590000}, {"instrument": "META", "mid_signal": -121091, "gamma_signal": -1304, "vega_signal": 69292, "option_type": "P", "stock_price": 577.48, "utc_time": 1775502590000}, {"instrument": "META", "mid_signal": -1760783, "gamma_signal": -79975, "vega_signal": -619183, "option_type": "C", "stock_price": 577.4, "utc_time": 1775502595000}, {"instrument": "META", "mid_signal": -19088048, "gamma_signal": 522034, "vega_signal": 17498457, "option_type": "P", "stock_price": 577.4, "utc_time": 1775502595000}, {"instrument": "META", "mid_signal": -187759, "gamma_signal": -18722, "vega_signal": -224100, "option_type": "C", "stock_price": 577.19, "utc_time": 1775502600000}, {"instrument": "META", "mid_signal": -454608, "gamma_signal": 27951, "vega_signal": 303799, "option_type": "P", "stock_price": 577.19, "utc_time": 1775502600000}, {"instrument": "META", "mid_signal": 625553, "gamma_signal": 198022, "vega_signal": 148859, "option_type": "C", "stock_price": 577.19, "utc_time": 1775502605000}, {"instrument": "META", "mid_signal": 533574, "gamma_signal": -19134, "vega_signal": -82078, "option_type": "P", "stock_price": 577.19, "utc_time": 1775502605000}, {"instrument": "META", "mid_signal": 214942, "gamma_signal": 34388, "vega_signal": 51975, "option_type": "C", "stock_price": 577.19, "utc_time": 1775502610000}, {"instrument": "META", "mid_signal": -1888208, "gamma_signal": 482320, "vega_signal": 146730, "option_type": "P", "stock_price": 577.19, "utc_time": 1775502610000}, {"instrument": "META", "mid_signal": -82235, "gamma_signal": -6463, "vega_signal": 179384, "option_type": "C", "stock_price": 577.08, "utc_time": 1775502615000}, {"instrument": "META", "mid_signal": -35107, "gamma_signal": -38211, "vega_signal": 13610, "option_type": "P", "stock_price": 577.08, "utc_time": 1775502615000}, {"instrument": "META", "mid_signal": -338426, "gamma_signal": -14427, "vega_signal": -64863, "option_type": "C", "stock_price": 577.08, "utc_time": 1775502620000}, {"instrument": "META", "mid_signal": -407826, "gamma_signal": 69762, "vega_signal": 88083, "option_type": "P", "stock_price": 577.08, "utc_time": 1775502620000}, {"instrument": "META", "mid_signal": -416868, "gamma_signal": -31335, "vega_signal": -524293, "option_type": "C", "stock_price": 577, "utc_time": 1775502625000}, {"instrument": "META", "mid_signal": -381550, "gamma_signal": -7254, "vega_signal": 221593, "option_type": "P", "stock_price": 577, "utc_time": 1775502625000}, {"instrument": "META", "mid_signal": 198954, "gamma_signal": 1364, "vega_signal": 131725, "option_type": "C", "stock_price": 577.15, "utc_time": 1775502630000}, {"instrument": "META", "mid_signal": -133113, "gamma_signal": -236655, "vega_signal": 283104, "option_type": "P", "stock_price": 577.15, "utc_time": 1775502630000}, {"instrument": "META", "mid_signal": -21269, "gamma_signal": 1109, "vega_signal": -152870, "option_type": "C", "stock_price": 577.15, "utc_time": 1775502635000}, {"instrument": "META", "mid_signal": -39113, "gamma_signal": 19159, "vega_signal": 2319, "option_type": "P", "stock_price": 577.15, "utc_time": 1775502635000}, {"instrument": "META", "mid_signal": -73153, "gamma_signal": -23753, "vega_signal": -2624, "option_type": "C", "stock_price": 577.15, "utc_time": 1775502640000}, {"instrument": "META", "mid_signal": 33388, "gamma_signal": -8236, "vega_signal": -36421, "option_type": "P", "stock_price": 577.15, "utc_time": 1775502640000}, {"instrument": "META", "mid_signal": -144, "gamma_signal": -3, "vega_signal": -1072, "option_type": "C", "stock_price": 577.15, "utc_time": 1775502645000}, {"instrument": "META", "mid_signal": -723931, "gamma_signal": 250122, "vega_signal": -93657, "option_type": "P", "stock_price": 577.15, "utc_time": 1775502645000}, {"instrument": "META", "mid_signal": 22080, "gamma_signal": 6117, "vega_signal": 12, "option_type": "C", "stock_price": 577.15, "utc_time": 1775502650000}, {"instrument": "META", "mid_signal": -18958, "gamma_signal": 1186, "vega_signal": 8996, "option_type": "P", "stock_price": 577.15, "utc_time": 1775502650000}, {"instrument": "META", "mid_signal": -103980, "gamma_signal": 16597, "vega_signal": -45103, "option_type": "C", "stock_price": 577.15, "utc_time": 1775502655000}, {"instrument": "META", "mid_signal": -795855, "gamma_signal": 29649, "vega_signal": 58656, "option_type": "P", "stock_price": 577.15, "utc_time": 1775502655000}, {"instrument": "META", "mid_signal": 201697, "gamma_signal": 1058, "vega_signal": 13918, "option_type": "C", "stock_price": 576.96, "utc_time": 1775502660000}, {"instrument": "META", "mid_signal": 222592, "gamma_signal": -10111, "vega_signal": -79842, "option_type": "P", "stock_price": 576.96, "utc_time": 1775502660000}, {"instrument": "META", "mid_signal": -75973, "gamma_signal": -8096, "vega_signal": -89376, "option_type": "C", "stock_price": 576.96, "utc_time": 1775502665000}, {"instrument": "META", "mid_signal": -276531, "gamma_signal": 67866, "vega_signal": 66838, "option_type": "P", "stock_price": 576.96, "utc_time": 1775502665000}, {"instrument": "META", "mid_signal": -246307, "gamma_signal": -110902, "vega_signal": -221620, "option_type": "C", "stock_price": 576.93, "utc_time": 1775502670000}, {"instrument": "META", "mid_signal": -2026847, "gamma_signal": -63886, "vega_signal": -21332, "option_type": "P", "stock_price": 576.93, "utc_time": 1775502670000}, {"instrument": "META", "mid_signal": 162282, "gamma_signal": 6500, "vega_signal": 48520, "option_type": "C", "stock_price": 576.93, "utc_time": 1775502675000}, {"instrument": "META", "mid_signal": -222711, "gamma_signal": 2838, "vega_signal": 127978, "option_type": "P", "stock_price": 576.93, "utc_time": 1775502675000}, {"instrument": "META", "mid_signal": 242451, "gamma_signal": 222974, "vega_signal": -415114, "option_type": "C", "stock_price": 576.93, "utc_time": 1775502680000}, {"instrument": "META", "mid_signal": 491872, "gamma_signal": -34103, "vega_signal": 24006, "option_type": "P", "stock_price": 576.93, "utc_time": 1775502680000}, {"instrument": "META", "mid_signal": -50568, "gamma_signal": -4174, "vega_signal": -12959, "option_type": "C", "stock_price": 576.93, "utc_time": 1775502685000}, {"instrument": "META", "mid_signal": 277793, "gamma_signal": -131337, "vega_signal": 37017, "option_type": "P", "stock_price": 576.93, "utc_time": 1775502685000}, {"instrument": "META", "mid_signal": -86422, "gamma_signal": -837, "vega_signal": 49777, "option_type": "C", "stock_price": 576.93, "utc_time": 1775502690000}, {"instrument": "META", "mid_signal": 690323, "gamma_signal": -34726, "vega_signal": -62825, "option_type": "P", "stock_price": 576.93, "utc_time": 1775502690000}, {"instrument": "META", "mid_signal": 177456, "gamma_signal": 199950, "vega_signal": 79870, "option_type": "C", "stock_price": 577.16, "utc_time": 1775502695000}, {"instrument": "META", "mid_signal": 358939, "gamma_signal": -6976, "vega_signal": -26401, "option_type": "P", "stock_price": 577.16, "utc_time": 1775502695000}, {"instrument": "META", "mid_signal": 164453, "gamma_signal": 10660, "vega_signal": 50469, "option_type": "C", "stock_price": 577.16, "utc_time": 1775502700000}, {"instrument": "META", "mid_signal": 294383, "gamma_signal": -94249, "vega_signal": -996, "option_type": "P", "stock_price": 577.16, "utc_time": 1775502700000}, {"instrument": "META", "mid_signal": 39211, "gamma_signal": -10367, "vega_signal": 20240, "option_type": "C", "stock_price": 577.16, "utc_time": 1775502705000}, {"instrument": "META", "mid_signal": 2936, "gamma_signal": -2154, "vega_signal": -336, "option_type": "P", "stock_price": 577.16, "utc_time": 1775502705000}, {"instrument": "META", "mid_signal": 247969, "gamma_signal": -18615, "vega_signal": 115408, "option_type": "C", "stock_price": 577.16, "utc_time": 1775502710000}, {"instrument": "META", "mid_signal": -218577, "gamma_signal": 5868, "vega_signal": 79238, "option_type": "P", "stock_price": 577.16, "utc_time": 1775502710000}, {"instrument": "META", "mid_signal": 407439, "gamma_signal": -81283, "vega_signal": 556978, "option_type": "C", "stock_price": 577.16, "utc_time": 1775502715000}, {"instrument": "META", "mid_signal": 12072, "gamma_signal": 10948, "vega_signal": -50985, "option_type": "P", "stock_price": 577.16, "utc_time": 1775502715000}, {"instrument": "META", "mid_signal": -25632, "gamma_signal": -17473, "vega_signal": -10685, "option_type": "C", "stock_price": 577.16, "utc_time": 1775502720000}, {"instrument": "META", "mid_signal": 15748, "gamma_signal": -81, "vega_signal": -121132, "option_type": "P", "stock_price": 577.16, "utc_time": 1775502720000}, {"instrument": "META", "mid_signal": 36298, "gamma_signal": 2426, "vega_signal": 9028, "option_type": "C", "stock_price": 577.16, "utc_time": 1775502725000}, {"instrument": "META", "mid_signal": 189475, "gamma_signal": -27377, "vega_signal": 8649, "option_type": "P", "stock_price": 577.16, "utc_time": 1775502725000}, {"instrument": "META", "mid_signal": 40698, "gamma_signal": -114980, "vega_signal": 41251, "option_type": "C", "stock_price": 577.2, "utc_time": 1775502730000}, {"instrument": "META", "mid_signal": 540392, "gamma_signal": -21845, "vega_signal": -297937, "option_type": "P", "stock_price": 577.2, "utc_time": 1775502730000}, {"instrument": "META", "mid_signal": 126508, "gamma_signal": 6598, "vega_signal": 49004, "option_type": "C", "stock_price": 577.2, "utc_time": 1775502735000}, {"instrument": "META", "mid_signal": 523855, "gamma_signal": -237375, "vega_signal": 23812, "option_type": "P", "stock_price": 577.2, "utc_time": 1775502735000}, {"instrument": "META", "mid_signal": 275134, "gamma_signal": -28038, "vega_signal": 109349, "option_type": "C", "stock_price": 577.15, "utc_time": 1775502740000}, {"instrument": "META", "mid_signal": 93774, "gamma_signal": 19038, "vega_signal": -190678, "option_type": "P", "stock_price": 577.15, "utc_time": 1775502740000}, {"instrument": "META", "mid_signal": -23842, "gamma_signal": -11308, "vega_signal": -1253, "option_type": "C", "stock_price": 577.15, "utc_time": 1775502745000}, {"instrument": "META", "mid_signal": -21581, "gamma_signal": 243, "vega_signal": 207, "option_type": "P", "stock_price": 577.23, "utc_time": 1775502745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.23, "utc_time": 1775502750000}, {"instrument": "META", "mid_signal": -80347, "gamma_signal": 22795, "vega_signal": 17679, "option_type": "P", "stock_price": 577.23, "utc_time": 1775502750000}, {"instrument": "META", "mid_signal": 97573, "gamma_signal": 10064, "vega_signal": 227160, "option_type": "C", "stock_price": 577.23, "utc_time": 1775502755000}, {"instrument": "META", "mid_signal": 115624, "gamma_signal": -1110, "vega_signal": -68925, "option_type": "P", "stock_price": 577.23, "utc_time": 1775502755000}, {"instrument": "META", "mid_signal": 148531, "gamma_signal": 2314, "vega_signal": 1355686, "option_type": "C", "stock_price": 577.16, "utc_time": 1775502760000}, {"instrument": "META", "mid_signal": -51610, "gamma_signal": 1302, "vega_signal": 8543, "option_type": "P", "stock_price": 577.16, "utc_time": 1775502760000}, {"instrument": "META", "mid_signal": -90899, "gamma_signal": -38284, "vega_signal": -11614, "option_type": "C", "stock_price": 577.07, "utc_time": 1775502765000}, {"instrument": "META", "mid_signal": -9840, "gamma_signal": 73, "vega_signal": 70735, "option_type": "P", "stock_price": 577.07, "utc_time": 1775502765000}, {"instrument": "META", "mid_signal": 44322, "gamma_signal": 18639, "vega_signal": 1950, "option_type": "C", "stock_price": 577.1, "utc_time": 1775502770000}, {"instrument": "META", "mid_signal": 70792, "gamma_signal": -1358, "vega_signal": -43962, "option_type": "P", "stock_price": 577.1, "utc_time": 1775502770000}, {"instrument": "META", "mid_signal": -28443, "gamma_signal": -483, "vega_signal": -29532, "option_type": "C", "stock_price": 577.1, "utc_time": 1775502775000}, {"instrument": "META", "mid_signal": 189006, "gamma_signal": -11857, "vega_signal": -58441, "option_type": "P", "stock_price": 577.2, "utc_time": 1775502775000}, {"instrument": "META", "mid_signal": 210773, "gamma_signal": 1943, "vega_signal": 858827, "option_type": "C", "stock_price": 577.32, "utc_time": 1775502780000}, {"instrument": "META", "mid_signal": 9251, "gamma_signal": -903, "vega_signal": 17262, "option_type": "P", "stock_price": 577.27, "utc_time": 1775502780000}, {"instrument": "META", "mid_signal": 178312, "gamma_signal": 7348, "vega_signal": 508464, "option_type": "C", "stock_price": 577.5, "utc_time": 1775502785000}, {"instrument": "META", "mid_signal": -8650, "gamma_signal": 3963, "vega_signal": -105138, "option_type": "P", "stock_price": 577.5, "utc_time": 1775502785000}, {"instrument": "META", "mid_signal": 59692, "gamma_signal": 39149, "vega_signal": -17167, "option_type": "C", "stock_price": 577.5, "utc_time": 1775502790000}, {"instrument": "META", "mid_signal": -339622, "gamma_signal": 227237, "vega_signal": -30021, "option_type": "P", "stock_price": 577.5, "utc_time": 1775502790000}, {"instrument": "META", "mid_signal": 686246, "gamma_signal": 17437, "vega_signal": 1017899, "option_type": "C", "stock_price": 577.5, "utc_time": 1775502795000}, {"instrument": "META", "mid_signal": 159998, "gamma_signal": -54131, "vega_signal": -6460, "option_type": "P", "stock_price": 577.5, "utc_time": 1775502795000}, {"instrument": "META", "mid_signal": 340577, "gamma_signal": 24291, "vega_signal": 99726, "option_type": "C", "stock_price": 577.44, "utc_time": 1775502800000}, {"instrument": "META", "mid_signal": -93058, "gamma_signal": 57327, "vega_signal": 7501, "option_type": "P", "stock_price": 577.48, "utc_time": 1775502800000}, {"instrument": "META", "mid_signal": 128926, "gamma_signal": 1306, "vega_signal": 337747, "option_type": "C", "stock_price": 577.44, "utc_time": 1775502805000}, {"instrument": "META", "mid_signal": -32972, "gamma_signal": 11076, "vega_signal": 1238, "option_type": "P", "stock_price": 577.44, "utc_time": 1775502805000}, {"instrument": "META", "mid_signal": 106547, "gamma_signal": 35123, "vega_signal": 57679, "option_type": "C", "stock_price": 577.5, "utc_time": 1775502810000}, {"instrument": "META", "mid_signal": 177186, "gamma_signal": -11274, "vega_signal": -6472, "option_type": "P", "stock_price": 577.5, "utc_time": 1775502810000}, {"instrument": "META", "mid_signal": 253834, "gamma_signal": 13268, "vega_signal": 97781, "option_type": "C", "stock_price": 577.5, "utc_time": 1775502815000}, {"instrument": "META", "mid_signal": 162338, "gamma_signal": -6800, "vega_signal": -49008, "option_type": "P", "stock_price": 577.5, "utc_time": 1775502815000}, {"instrument": "META", "mid_signal": -57826, "gamma_signal": -2, "vega_signal": -648, "option_type": "C", "stock_price": 577.5, "utc_time": 1775502820000}, {"instrument": "META", "mid_signal": -122826, "gamma_signal": 2651, "vega_signal": 48389, "option_type": "P", "stock_price": 577.5, "utc_time": 1775502820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.5, "utc_time": 1775502825000}, {"instrument": "META", "mid_signal": -198092, "gamma_signal": 130324, "vega_signal": 15762, "option_type": "P", "stock_price": 577.5, "utc_time": 1775502825000}, {"instrument": "META", "mid_signal": -20464, "gamma_signal": -1220, "vega_signal": -2827, "option_type": "C", "stock_price": 577.5, "utc_time": 1775502830000}, {"instrument": "META", "mid_signal": 293548, "gamma_signal": -15439, "vega_signal": -98459, "option_type": "P", "stock_price": 577.5, "utc_time": 1775502830000}, {"instrument": "META", "mid_signal": 360188, "gamma_signal": 37521, "vega_signal": 147611, "option_type": "C", "stock_price": 577.5, "utc_time": 1775502835000}, {"instrument": "META", "mid_signal": 179899, "gamma_signal": 57758, "vega_signal": 6848, "option_type": "P", "stock_price": 577.5, "utc_time": 1775502835000}, {"instrument": "META", "mid_signal": -229, "gamma_signal": -5, "vega_signal": -1944, "option_type": "C", "stock_price": 577.5, "utc_time": 1775502840000}, {"instrument": "META", "mid_signal": 521356, "gamma_signal": -13795, "vega_signal": -12456, "option_type": "P", "stock_price": 577.5, "utc_time": 1775502840000}, {"instrument": "META", "mid_signal": -32473, "gamma_signal": -1767, "vega_signal": -18858, "option_type": "C", "stock_price": 577.52, "utc_time": 1775502845000}, {"instrument": "META", "mid_signal": -374249, "gamma_signal": 22162, "vega_signal": -46370, "option_type": "P", "stock_price": 577.5, "utc_time": 1775502845000}, {"instrument": "META", "mid_signal": -49797, "gamma_signal": -11773, "vega_signal": -1423, "option_type": "C", "stock_price": 577.52, "utc_time": 1775502850000}, {"instrument": "META", "mid_signal": 5446, "gamma_signal": -4085, "vega_signal": -621, "option_type": "P", "stock_price": 577.52, "utc_time": 1775502850000}, {"instrument": "META", "mid_signal": -82915, "gamma_signal": -55596, "vega_signal": -23776, "option_type": "C", "stock_price": 577.52, "utc_time": 1775502855000}, {"instrument": "META", "mid_signal": 180790, "gamma_signal": 3072, "vega_signal": -80936, "option_type": "P", "stock_price": 577.52, "utc_time": 1775502855000}, {"instrument": "META", "mid_signal": 136258, "gamma_signal": 7270, "vega_signal": 57614, "option_type": "C", "stock_price": 577.5, "utc_time": 1775502860000}, {"instrument": "META", "mid_signal": -197832, "gamma_signal": 4507, "vega_signal": -31770, "option_type": "P", "stock_price": 577.5, "utc_time": 1775502860000}, {"instrument": "META", "mid_signal": 286179, "gamma_signal": 102719, "vega_signal": 217617, "option_type": "C", "stock_price": 577.5, "utc_time": 1775502865000}, {"instrument": "META", "mid_signal": -383272, "gamma_signal": 113525, "vega_signal": 12574, "option_type": "P", "stock_price": 577.5, "utc_time": 1775502865000}, {"instrument": "META", "mid_signal": -7389, "gamma_signal": -282, "vega_signal": -15509, "option_type": "C", "stock_price": 577.5, "utc_time": 1775502870000}, {"instrument": "META", "mid_signal": -433175, "gamma_signal": 8330, "vega_signal": -66309, "option_type": "P", "stock_price": 577.5, "utc_time": 1775502870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.5, "utc_time": 1775502875000}, {"instrument": "META", "mid_signal": -323752, "gamma_signal": 15582, "vega_signal": 116231, "option_type": "P", "stock_price": 577.5, "utc_time": 1775502875000}, {"instrument": "META", "mid_signal": -56260, "gamma_signal": -751, "vega_signal": 1789, "option_type": "C", "stock_price": 577.5, "utc_time": 1775502880000}, {"instrument": "META", "mid_signal": -2744, "gamma_signal": 1954, "vega_signal": 372, "option_type": "P", "stock_price": 577.5, "utc_time": 1775502880000}, {"instrument": "META", "mid_signal": 84627, "gamma_signal": -4018, "vega_signal": 301185, "option_type": "C", "stock_price": 577.55, "utc_time": 1775502885000}, {"instrument": "META", "mid_signal": 457207, "gamma_signal": -32507, "vega_signal": 28616, "option_type": "P", "stock_price": 577.55, "utc_time": 1775502885000}, {"instrument": "META", "mid_signal": -138258, "gamma_signal": -2825, "vega_signal": 86368, "option_type": "C", "stock_price": 577.55, "utc_time": 1775502890000}, {"instrument": "META", "mid_signal": 139941, "gamma_signal": -2494, "vega_signal": -43580, "option_type": "P", "stock_price": 577.55, "utc_time": 1775502890000}, {"instrument": "META", "mid_signal": -184745, "gamma_signal": 36835, "vega_signal": -151681, "option_type": "C", "stock_price": 577.55, "utc_time": 1775502895000}, {"instrument": "META", "mid_signal": 49365, "gamma_signal": -1981, "vega_signal": -90607, "option_type": "P", "stock_price": 577.55, "utc_time": 1775502895000}, {"instrument": "META", "mid_signal": 444612, "gamma_signal": 15948, "vega_signal": 185280, "option_type": "C", "stock_price": 577.57, "utc_time": 1775502900000}, {"instrument": "META", "mid_signal": -25241, "gamma_signal": 1302, "vega_signal": 9804, "option_type": "P", "stock_price": 577.55, "utc_time": 1775502900000}, {"instrument": "META", "mid_signal": -49148, "gamma_signal": -5558, "vega_signal": -725, "option_type": "C", "stock_price": 577.57, "utc_time": 1775502905000}, {"instrument": "META", "mid_signal": 14847, "gamma_signal": -217, "vega_signal": -35172, "option_type": "P", "stock_price": 577.57, "utc_time": 1775502905000}, {"instrument": "META", "mid_signal": 45707, "gamma_signal": 655, "vega_signal": 67584, "option_type": "C", "stock_price": 577.57, "utc_time": 1775502910000}, {"instrument": "META", "mid_signal": 435, "gamma_signal": 34079, "vega_signal": -32255, "option_type": "P", "stock_price": 577.57, "utc_time": 1775502910000}, {"instrument": "META", "mid_signal": -97, "gamma_signal": -2, "vega_signal": -624, "option_type": "C", "stock_price": 577.57, "utc_time": 1775502915000}, {"instrument": "META", "mid_signal": 267033, "gamma_signal": -5069, "vega_signal": -294443, "option_type": "P", "stock_price": 577.57, "utc_time": 1775502915000}, {"instrument": "META", "mid_signal": 258204, "gamma_signal": 13522, "vega_signal": 98405, "option_type": "C", "stock_price": 577.55, "utc_time": 1775502920000}, {"instrument": "META", "mid_signal": 416425, "gamma_signal": -211471, "vega_signal": 18948, "option_type": "P", "stock_price": 577.55, "utc_time": 1775502920000}, {"instrument": "META", "mid_signal": 416437, "gamma_signal": 60374, "vega_signal": 10555, "option_type": "C", "stock_price": 577.62, "utc_time": 1775502925000}, {"instrument": "META", "mid_signal": 593444, "gamma_signal": -338983, "vega_signal": -111897, "option_type": "P", "stock_price": 577.62, "utc_time": 1775502925000}, {"instrument": "META", "mid_signal": -328386, "gamma_signal": -9171, "vega_signal": -136239, "option_type": "C", "stock_price": 577.62, "utc_time": 1775502930000}, {"instrument": "META", "mid_signal": 15684, "gamma_signal": -159, "vega_signal": -58485, "option_type": "P", "stock_price": 577.62, "utc_time": 1775502930000}, {"instrument": "META", "mid_signal": -766779, "gamma_signal": -278424, "vega_signal": -19764, "option_type": "C", "stock_price": 577.62, "utc_time": 1775502935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.62, "utc_time": 1775502935000}, {"instrument": "META", "mid_signal": 399244, "gamma_signal": 124537, "vega_signal": 42854, "option_type": "C", "stock_price": 577.53, "utc_time": 1775502940000}, {"instrument": "META", "mid_signal": -75401, "gamma_signal": 53478, "vega_signal": 6552, "option_type": "P", "stock_price": 577.62, "utc_time": 1775502940000}, {"instrument": "META", "mid_signal": -182387, "gamma_signal": -9572, "vega_signal": -58129, "option_type": "C", "stock_price": 577.53, "utc_time": 1775502945000}, {"instrument": "META", "mid_signal": 120429, "gamma_signal": 3751, "vega_signal": -65734, "option_type": "P", "stock_price": 577.53, "utc_time": 1775502945000}, {"instrument": "META", "mid_signal": -479246, "gamma_signal": -55081, "vega_signal": 147907, "option_type": "C", "stock_price": 577.71, "utc_time": 1775502950000}, {"instrument": "META", "mid_signal": 425050, "gamma_signal": -16151, "vega_signal": -253923, "option_type": "P", "stock_price": 577.71, "utc_time": 1775502950000}, {"instrument": "META", "mid_signal": 137518, "gamma_signal": 6528, "vega_signal": 85433, "option_type": "C", "stock_price": 577.71, "utc_time": 1775502955000}, {"instrument": "META", "mid_signal": 28984, "gamma_signal": -3437, "vega_signal": -9041, "option_type": "P", "stock_price": 577.71, "utc_time": 1775502955000}, {"instrument": "META", "mid_signal": 131501, "gamma_signal": 6313, "vega_signal": 64445, "option_type": "C", "stock_price": 577.71, "utc_time": 1775502960000}, {"instrument": "META", "mid_signal": 968108, "gamma_signal": -6779, "vega_signal": -49236, "option_type": "P", "stock_price": 577.71, "utc_time": 1775502960000}, {"instrument": "META", "mid_signal": -428958, "gamma_signal": -41363, "vega_signal": 113438, "option_type": "C", "stock_price": 577.71, "utc_time": 1775502965000}, {"instrument": "META", "mid_signal": 316223, "gamma_signal": -11911, "vega_signal": -251391, "option_type": "P", "stock_price": 577.71, "utc_time": 1775502965000}, {"instrument": "META", "mid_signal": 32645, "gamma_signal": 27642, "vega_signal": 2671, "option_type": "C", "stock_price": 577.71, "utc_time": 1775502970000}, {"instrument": "META", "mid_signal": -377945, "gamma_signal": 516641, "vega_signal": -116937, "option_type": "P", "stock_price": 577.71, "utc_time": 1775502970000}, {"instrument": "META", "mid_signal": 9967, "gamma_signal": 22709, "vega_signal": -27309, "option_type": "C", "stock_price": 577.71, "utc_time": 1775502975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.71, "utc_time": 1775502975000}, {"instrument": "META", "mid_signal": 205655, "gamma_signal": 11907, "vega_signal": 73046, "option_type": "C", "stock_price": 577.64, "utc_time": 1775502980000}, {"instrument": "META", "mid_signal": 647, "gamma_signal": -4967, "vega_signal": 10233, "option_type": "P", "stock_price": 577.64, "utc_time": 1775502980000}, {"instrument": "META", "mid_signal": -97346, "gamma_signal": -40248, "vega_signal": 2122, "option_type": "C", "stock_price": 577.68, "utc_time": 1775502985000}, {"instrument": "META", "mid_signal": 350536, "gamma_signal": 45493, "vega_signal": -543971, "option_type": "P", "stock_price": 577.6, "utc_time": 1775502985000}, {"instrument": "META", "mid_signal": 347649, "gamma_signal": 31872, "vega_signal": 233131, "option_type": "C", "stock_price": 577.67, "utc_time": 1775502990000}, {"instrument": "META", "mid_signal": -637365, "gamma_signal": 67976, "vega_signal": 393857, "option_type": "P", "stock_price": 577.67, "utc_time": 1775502990000}, {"instrument": "META", "mid_signal": -170890, "gamma_signal": -8010, "vega_signal": -142729, "option_type": "C", "stock_price": 577.67, "utc_time": 1775502995000}, {"instrument": "META", "mid_signal": 271378, "gamma_signal": -98751, "vega_signal": -81255, "option_type": "P", "stock_price": 577.67, "utc_time": 1775502995000}, {"instrument": "META", "mid_signal": 307341, "gamma_signal": 135384, "vega_signal": -95081, "option_type": "C", "stock_price": 577.44, "utc_time": 1775503000000}, {"instrument": "META", "mid_signal": -24096, "gamma_signal": -86886, "vega_signal": 60804, "option_type": "P", "stock_price": 577.44, "utc_time": 1775503000000}, {"instrument": "META", "mid_signal": -338945, "gamma_signal": -282776, "vega_signal": -27322, "option_type": "C", "stock_price": 577.44, "utc_time": 1775503005000}, {"instrument": "META", "mid_signal": -573055, "gamma_signal": 21251, "vega_signal": 64241, "option_type": "P", "stock_price": 577.44, "utc_time": 1775503005000}, {"instrument": "META", "mid_signal": -39049, "gamma_signal": -155, "vega_signal": 96021, "option_type": "C", "stock_price": 577.44, "utc_time": 1775503010000}, {"instrument": "META", "mid_signal": 440002, "gamma_signal": -61403, "vega_signal": -135539, "option_type": "P", "stock_price": 577.44, "utc_time": 1775503010000}, {"instrument": "META", "mid_signal": 26992, "gamma_signal": 1965, "vega_signal": 11117, "option_type": "C", "stock_price": 577.44, "utc_time": 1775503015000}, {"instrument": "META", "mid_signal": -106149, "gamma_signal": -16363, "vega_signal": 46884, "option_type": "P", "stock_price": 577.44, "utc_time": 1775503015000}, {"instrument": "META", "mid_signal": -82, "gamma_signal": -2, "vega_signal": -694, "option_type": "C", "stock_price": 577.44, "utc_time": 1775503020000}, {"instrument": "META", "mid_signal": -488484, "gamma_signal": 62591, "vega_signal": 7248, "option_type": "P", "stock_price": 577.44, "utc_time": 1775503020000}, {"instrument": "META", "mid_signal": -57639, "gamma_signal": -133328, "vega_signal": 2393, "option_type": "C", "stock_price": 577.38, "utc_time": 1775503025000}, {"instrument": "META", "mid_signal": 188552, "gamma_signal": -8575, "vega_signal": -223806, "option_type": "P", "stock_price": 577.38, "utc_time": 1775503025000}, {"instrument": "META", "mid_signal": -10971, "gamma_signal": 175, "vega_signal": -80135, "option_type": "C", "stock_price": 577.38, "utc_time": 1775503030000}, {"instrument": "META", "mid_signal": -500466, "gamma_signal": 65094, "vega_signal": 762, "option_type": "P", "stock_price": 577.38, "utc_time": 1775503030000}, {"instrument": "META", "mid_signal": 25464, "gamma_signal": -1176, "vega_signal": 42532, "option_type": "C", "stock_price": 577.38, "utc_time": 1775503035000}, {"instrument": "META", "mid_signal": -15827, "gamma_signal": 1686, "vega_signal": -21836, "option_type": "P", "stock_price": 577.38, "utc_time": 1775503035000}, {"instrument": "META", "mid_signal": -6136, "gamma_signal": -5824, "vega_signal": -751, "option_type": "C", "stock_price": 577.38, "utc_time": 1775503040000}, {"instrument": "META", "mid_signal": -110279, "gamma_signal": 86043, "vega_signal": 10855, "option_type": "P", "stock_price": 577.38, "utc_time": 1775503040000}, {"instrument": "META", "mid_signal": -1149, "gamma_signal": -1161, "vega_signal": 78, "option_type": "C", "stock_price": 577.38, "utc_time": 1775503045000}, {"instrument": "META", "mid_signal": 31934, "gamma_signal": -1365, "vega_signal": -9832, "option_type": "P", "stock_price": 577.38, "utc_time": 1775503045000}, {"instrument": "META", "mid_signal": -131204, "gamma_signal": 1050, "vega_signal": -291071, "option_type": "C", "stock_price": 577.38, "utc_time": 1775503050000}, {"instrument": "META", "mid_signal": -24334, "gamma_signal": 198, "vega_signal": 1093, "option_type": "P", "stock_price": 577.38, "utc_time": 1775503050000}, {"instrument": "META", "mid_signal": -12960, "gamma_signal": 4062, "vega_signal": -8457, "option_type": "C", "stock_price": 577.38, "utc_time": 1775503055000}, {"instrument": "META", "mid_signal": -297534, "gamma_signal": 3841, "vega_signal": 47049, "option_type": "P", "stock_price": 577.38, "utc_time": 1775503055000}, {"instrument": "META", "mid_signal": -583036, "gamma_signal": -241767, "vega_signal": -24600, "option_type": "C", "stock_price": 577.38, "utc_time": 1775503060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.38, "utc_time": 1775503060000}, {"instrument": "META", "mid_signal": -20876, "gamma_signal": 154, "vega_signal": -65764, "option_type": "C", "stock_price": 577.36, "utc_time": 1775503065000}, {"instrument": "META", "mid_signal": 114379, "gamma_signal": -46802, "vega_signal": -4815, "option_type": "P", "stock_price": 577.36, "utc_time": 1775503065000}, {"instrument": "META", "mid_signal": 6463, "gamma_signal": 148, "vega_signal": 36434, "option_type": "C", "stock_price": 577.36, "utc_time": 1775503070000}, {"instrument": "META", "mid_signal": -622841, "gamma_signal": 77607, "vega_signal": 57156, "option_type": "P", "stock_price": 577.36, "utc_time": 1775503070000}, {"instrument": "META", "mid_signal": -61, "gamma_signal": -1, "vega_signal": -525, "option_type": "C", "stock_price": 577.33, "utc_time": 1775503075000}, {"instrument": "META", "mid_signal": 40069, "gamma_signal": 10999, "vega_signal": -26923, "option_type": "P", "stock_price": 577.33, "utc_time": 1775503075000}, {"instrument": "META", "mid_signal": 7995, "gamma_signal": 577, "vega_signal": 7740, "option_type": "C", "stock_price": 577.33, "utc_time": 1775503080000}, {"instrument": "META", "mid_signal": -12223, "gamma_signal": 1016, "vega_signal": 9096, "option_type": "P", "stock_price": 577.33, "utc_time": 1775503080000}, {"instrument": "META", "mid_signal": -61077, "gamma_signal": -53368, "vega_signal": -4996, "option_type": "C", "stock_price": 577.33, "utc_time": 1775503085000}, {"instrument": "META", "mid_signal": -15907, "gamma_signal": 3015, "vega_signal": -11076, "option_type": "P", "stock_price": 577.33, "utc_time": 1775503085000}, {"instrument": "META", "mid_signal": 590273, "gamma_signal": 58322, "vega_signal": 43465, "option_type": "C", "stock_price": 577.25, "utc_time": 1775503090000}, {"instrument": "META", "mid_signal": 166503, "gamma_signal": 1294, "vega_signal": -103543, "option_type": "P", "stock_price": 577.25, "utc_time": 1775503090000}, {"instrument": "META", "mid_signal": 487926, "gamma_signal": 55173, "vega_signal": 6932, "option_type": "C", "stock_price": 577.25, "utc_time": 1775503095000}, {"instrument": "META", "mid_signal": -115412, "gamma_signal": 1078, "vega_signal": 33149, "option_type": "P", "stock_price": 577.25, "utc_time": 1775503095000}, {"instrument": "META", "mid_signal": 1094418, "gamma_signal": 447757, "vega_signal": 46041, "option_type": "C", "stock_price": 577.25, "utc_time": 1775503100000}, {"instrument": "META", "mid_signal": -315239, "gamma_signal": 17563, "vega_signal": 135859, "option_type": "P", "stock_price": 577.18, "utc_time": 1775503100000}, {"instrument": "META", "mid_signal": 116381, "gamma_signal": 6156, "vega_signal": 32292, "option_type": "C", "stock_price": 577.18, "utc_time": 1775503105000}, {"instrument": "META", "mid_signal": -595557, "gamma_signal": 13830, "vega_signal": 5543, "option_type": "P", "stock_price": 577.18, "utc_time": 1775503105000}, {"instrument": "META", "mid_signal": -10307, "gamma_signal": -10140, "vega_signal": 18777, "option_type": "C", "stock_price": 577.18, "utc_time": 1775503110000}, {"instrument": "META", "mid_signal": -933308, "gamma_signal": 8219, "vega_signal": 70321, "option_type": "P", "stock_price": 577.18, "utc_time": 1775503110000}, {"instrument": "META", "mid_signal": -4906, "gamma_signal": -4649, "vega_signal": -464, "option_type": "C", "stock_price": 577.18, "utc_time": 1775503115000}, {"instrument": "META", "mid_signal": -792919, "gamma_signal": 15223, "vega_signal": 99799, "option_type": "P", "stock_price": 577.18, "utc_time": 1775503115000}, {"instrument": "META", "mid_signal": 2042, "gamma_signal": 2014, "vega_signal": 895, "option_type": "C", "stock_price": 577.18, "utc_time": 1775503120000}, {"instrument": "META", "mid_signal": 44302, "gamma_signal": -2545, "vega_signal": -18977, "option_type": "P", "stock_price": 577.18, "utc_time": 1775503120000}, {"instrument": "META", "mid_signal": 44035, "gamma_signal": 564, "vega_signal": 42478, "option_type": "C", "stock_price": 577.18, "utc_time": 1775503125000}, {"instrument": "META", "mid_signal": -569934, "gamma_signal": -53920, "vega_signal": 176749, "option_type": "P", "stock_price": 577.18, "utc_time": 1775503125000}, {"instrument": "META", "mid_signal": 590789, "gamma_signal": 278748, "vega_signal": 25109, "option_type": "C", "stock_price": 577.17, "utc_time": 1775503130000}, {"instrument": "META", "mid_signal": -314708, "gamma_signal": 20468, "vega_signal": 206523, "option_type": "P", "stock_price": 577.17, "utc_time": 1775503130000}, {"instrument": "META", "mid_signal": 58875, "gamma_signal": 55799, "vega_signal": 5566, "option_type": "C", "stock_price": 577.24, "utc_time": 1775503135000}, {"instrument": "META", "mid_signal": -45611, "gamma_signal": 29686, "vega_signal": 13996, "option_type": "P", "stock_price": 577.24, "utc_time": 1775503135000}, {"instrument": "META", "mid_signal": 117499, "gamma_signal": 3254, "vega_signal": 48965, "option_type": "C", "stock_price": 577.24, "utc_time": 1775503140000}, {"instrument": "META", "mid_signal": -499525, "gamma_signal": 19378, "vega_signal": 170004, "option_type": "P", "stock_price": 577.24, "utc_time": 1775503140000}, {"instrument": "META", "mid_signal": 128459, "gamma_signal": 4223, "vega_signal": 65380, "option_type": "C", "stock_price": 577.24, "utc_time": 1775503145000}, {"instrument": "META", "mid_signal": 227891, "gamma_signal": -6207, "vega_signal": -240032, "option_type": "P", "stock_price": 577.24, "utc_time": 1775503145000}, {"instrument": "META", "mid_signal": 184007, "gamma_signal": 22929, "vega_signal": 9669, "option_type": "C", "stock_price": 577.24, "utc_time": 1775503150000}, {"instrument": "META", "mid_signal": 330146, "gamma_signal": -13311, "vega_signal": -129501, "option_type": "P", "stock_price": 577.24, "utc_time": 1775503150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.24, "utc_time": 1775503155000}, {"instrument": "META", "mid_signal": 317521, "gamma_signal": -16354, "vega_signal": -1326, "option_type": "P", "stock_price": 577.24, "utc_time": 1775503155000}, {"instrument": "META", "mid_signal": 903, "gamma_signal": 785, "vega_signal": 23014, "option_type": "C", "stock_price": 577.15, "utc_time": 1775503160000}, {"instrument": "META", "mid_signal": -307673, "gamma_signal": 15945, "vega_signal": 142406, "option_type": "P", "stock_price": 577.15, "utc_time": 1775503160000}, {"instrument": "META", "mid_signal": 263736, "gamma_signal": 2334, "vega_signal": 752598, "option_type": "C", "stock_price": 577.15, "utc_time": 1775503165000}, {"instrument": "META", "mid_signal": 141323, "gamma_signal": 12413, "vega_signal": 147173, "option_type": "P", "stock_price": 577.15, "utc_time": 1775503165000}, {"instrument": "META", "mid_signal": 37236, "gamma_signal": 3131, "vega_signal": 15983, "option_type": "C", "stock_price": 577.15, "utc_time": 1775503170000}, {"instrument": "META", "mid_signal": 5482, "gamma_signal": -4852, "vega_signal": -628, "option_type": "P", "stock_price": 577.15, "utc_time": 1775503170000}, {"instrument": "META", "mid_signal": 30819, "gamma_signal": 511, "vega_signal": 28737, "option_type": "C", "stock_price": 577.15, "utc_time": 1775503175000}, {"instrument": "META", "mid_signal": -232872, "gamma_signal": 10543, "vega_signal": 104521, "option_type": "P", "stock_price": 577.15, "utc_time": 1775503175000}, {"instrument": "META", "mid_signal": -2099060, "gamma_signal": -948869, "vega_signal": -127406, "option_type": "C", "stock_price": 577.15, "utc_time": 1775503180000}, {"instrument": "META", "mid_signal": -635684, "gamma_signal": 16875, "vega_signal": 44309, "option_type": "P", "stock_price": 577.15, "utc_time": 1775503180000}, {"instrument": "META", "mid_signal": -1019, "gamma_signal": -114, "vega_signal": -1315, "option_type": "C", "stock_price": 577.19, "utc_time": 1775503185000}, {"instrument": "META", "mid_signal": 111151, "gamma_signal": -6196, "vega_signal": -13135, "option_type": "P", "stock_price": 577.19, "utc_time": 1775503185000}, {"instrument": "META", "mid_signal": -131, "gamma_signal": -3, "vega_signal": -1006, "option_type": "C", "stock_price": 577.14, "utc_time": 1775503190000}, {"instrument": "META", "mid_signal": -737028, "gamma_signal": 23245, "vega_signal": 50348, "option_type": "P", "stock_price": 577.14, "utc_time": 1775503190000}, {"instrument": "META", "mid_signal": -35062, "gamma_signal": -64, "vega_signal": -54360, "option_type": "C", "stock_price": 577.25, "utc_time": 1775503195000}, {"instrument": "META", "mid_signal": 70761, "gamma_signal": 41734, "vega_signal": -80952, "option_type": "P", "stock_price": 577.25, "utc_time": 1775503195000}, {"instrument": "META", "mid_signal": 15777, "gamma_signal": 136, "vega_signal": 4599, "option_type": "C", "stock_price": 577.25, "utc_time": 1775503200000}, {"instrument": "META", "mid_signal": 718479, "gamma_signal": -10943, "vega_signal": -57213, "option_type": "P", "stock_price": 577.25, "utc_time": 1775503200000}, {"instrument": "META", "mid_signal": 2165133, "gamma_signal": 116059, "vega_signal": 1976805, "option_type": "C", "stock_price": 577.34, "utc_time": 1775503205000}, {"instrument": "META", "mid_signal": 125673, "gamma_signal": -95016, "vega_signal": -10073, "option_type": "P", "stock_price": 577.25, "utc_time": 1775503205000}, {"instrument": "META", "mid_signal": -335231, "gamma_signal": -95923, "vega_signal": 35707, "option_type": "C", "stock_price": 577.34, "utc_time": 1775503210000}, {"instrument": "META", "mid_signal": 5989, "gamma_signal": 12831, "vega_signal": -190175, "option_type": "P", "stock_price": 577.34, "utc_time": 1775503210000}, {"instrument": "META", "mid_signal": -71264, "gamma_signal": -3011, "vega_signal": -22863, "option_type": "C", "stock_price": 577.34, "utc_time": 1775503215000}, {"instrument": "META", "mid_signal": -55808, "gamma_signal": -1289, "vega_signal": -193, "option_type": "P", "stock_price": 577.34, "utc_time": 1775503215000}, {"instrument": "META", "mid_signal": 123395, "gamma_signal": 6707, "vega_signal": -6211, "option_type": "C", "stock_price": 577.35, "utc_time": 1775503220000}, {"instrument": "META", "mid_signal": 15721, "gamma_signal": -160, "vega_signal": -58501, "option_type": "P", "stock_price": 577.35, "utc_time": 1775503220000}, {"instrument": "META", "mid_signal": 3508735, "gamma_signal": 1863574, "vega_signal": 203306, "option_type": "C", "stock_price": 577.31, "utc_time": 1775503225000}, {"instrument": "META", "mid_signal": 42015, "gamma_signal": -6871, "vega_signal": -582, "option_type": "P", "stock_price": 577.31, "utc_time": 1775503225000}, {"instrument": "META", "mid_signal": -617157, "gamma_signal": -75879, "vega_signal": -55937, "option_type": "C", "stock_price": 577.31, "utc_time": 1775503230000}, {"instrument": "META", "mid_signal": -341414, "gamma_signal": 189115, "vega_signal": -32185, "option_type": "P", "stock_price": 577.31, "utc_time": 1775503230000}, {"instrument": "META", "mid_signal": 68, "gamma_signal": 2, "vega_signal": 424, "option_type": "C", "stock_price": 577.31, "utc_time": 1775503235000}, {"instrument": "META", "mid_signal": 8486, "gamma_signal": -6489, "vega_signal": -669, "option_type": "P", "stock_price": 577.31, "utc_time": 1775503235000}, {"instrument": "META", "mid_signal": 290109, "gamma_signal": 37104, "vega_signal": 22857, "option_type": "C", "stock_price": 577.31, "utc_time": 1775503240000}, {"instrument": "META", "mid_signal": 783, "gamma_signal": -31, "vega_signal": -2419, "option_type": "P", "stock_price": 577.31, "utc_time": 1775503240000}, {"instrument": "META", "mid_signal": 127036, "gamma_signal": 6664, "vega_signal": 50168, "option_type": "C", "stock_price": 577.31, "utc_time": 1775503245000}, {"instrument": "META", "mid_signal": 15632, "gamma_signal": -182, "vega_signal": -49349, "option_type": "P", "stock_price": 577.31, "utc_time": 1775503245000}, {"instrument": "META", "mid_signal": 108414, "gamma_signal": 32754, "vega_signal": 548573, "option_type": "C", "stock_price": 577.31, "utc_time": 1775503250000}, {"instrument": "META", "mid_signal": 41809, "gamma_signal": -32734, "vega_signal": -3858, "option_type": "P", "stock_price": 577.31, "utc_time": 1775503250000}, {"instrument": "META", "mid_signal": 443595, "gamma_signal": 128517, "vega_signal": 85751, "option_type": "C", "stock_price": 577.31, "utc_time": 1775503255000}, {"instrument": "META", "mid_signal": -8173, "gamma_signal": 6477, "vega_signal": -299, "option_type": "P", "stock_price": 577.31, "utc_time": 1775503255000}, {"instrument": "META", "mid_signal": -46, "gamma_signal": -1, "vega_signal": -468, "option_type": "C", "stock_price": 577.31, "utc_time": 1775503260000}, {"instrument": "META", "mid_signal": 190399, "gamma_signal": -21740, "vega_signal": -66195, "option_type": "P", "stock_price": 577.31, "utc_time": 1775503260000}, {"instrument": "META", "mid_signal": -737, "gamma_signal": -42, "vega_signal": -2533, "option_type": "C", "stock_price": 577.37, "utc_time": 1775503265000}, {"instrument": "META", "mid_signal": 226688, "gamma_signal": 155214, "vega_signal": 612462, "option_type": "P", "stock_price": 577.37, "utc_time": 1775503265000}, {"instrument": "META", "mid_signal": 162325, "gamma_signal": 8113, "vega_signal": 87776, "option_type": "C", "stock_price": 577.37, "utc_time": 1775503270000}, {"instrument": "META", "mid_signal": -67211, "gamma_signal": 26138, "vega_signal": 2271, "option_type": "P", "stock_price": 577.37, "utc_time": 1775503270000}, {"instrument": "META", "mid_signal": 122390, "gamma_signal": 7981, "vega_signal": -535065, "option_type": "C", "stock_price": 577.37, "utc_time": 1775503275000}, {"instrument": "META", "mid_signal": -424087, "gamma_signal": 25764, "vega_signal": -144527, "option_type": "P", "stock_price": 577.37, "utc_time": 1775503275000}, {"instrument": "META", "mid_signal": -109756, "gamma_signal": -6310, "vega_signal": 22220, "option_type": "C", "stock_price": 577.37, "utc_time": 1775503280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.37, "utc_time": 1775503280000}, {"instrument": "META", "mid_signal": 179274, "gamma_signal": 2316, "vega_signal": 82161, "option_type": "C", "stock_price": 577.37, "utc_time": 1775503285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.37, "utc_time": 1775503285000}, {"instrument": "META", "mid_signal": 1824072, "gamma_signal": 83648, "vega_signal": 523526, "option_type": "C", "stock_price": 577.37, "utc_time": 1775503290000}, {"instrument": "META", "mid_signal": 6040133, "gamma_signal": -213443, "vega_signal": -2807177, "option_type": "P", "stock_price": 577.37, "utc_time": 1775503290000}, {"instrument": "META", "mid_signal": 149670, "gamma_signal": 4372, "vega_signal": 183477, "option_type": "C", "stock_price": 577.37, "utc_time": 1775503295000}, {"instrument": "META", "mid_signal": 612153, "gamma_signal": -367180, "vega_signal": -48152, "option_type": "P", "stock_price": 577.37, "utc_time": 1775503295000}, {"instrument": "META", "mid_signal": 1458448, "gamma_signal": 648346, "vega_signal": 115401, "option_type": "C", "stock_price": 577.37, "utc_time": 1775503300000}, {"instrument": "META", "mid_signal": 91839, "gamma_signal": -80782, "vega_signal": -10430, "option_type": "P", "stock_price": 577.37, "utc_time": 1775503300000}, {"instrument": "META", "mid_signal": 141149, "gamma_signal": 12303, "vega_signal": 53577, "option_type": "C", "stock_price": 577.56, "utc_time": 1775503305000}, {"instrument": "META", "mid_signal": 28423, "gamma_signal": -6926, "vega_signal": -22213, "option_type": "P", "stock_price": 577.56, "utc_time": 1775503305000}, {"instrument": "META", "mid_signal": 28118, "gamma_signal": 256, "vega_signal": 34635, "option_type": "C", "stock_price": 577.58, "utc_time": 1775503310000}, {"instrument": "META", "mid_signal": 28577, "gamma_signal": -639, "vega_signal": -49218, "option_type": "P", "stock_price": 577.58, "utc_time": 1775503310000}, {"instrument": "META", "mid_signal": 111027, "gamma_signal": 6112, "vega_signal": -79242, "option_type": "C", "stock_price": 577.55, "utc_time": 1775503315000}, {"instrument": "META", "mid_signal": 167577, "gamma_signal": -70973, "vega_signal": -24289, "option_type": "P", "stock_price": 577.55, "utc_time": 1775503315000}, {"instrument": "META", "mid_signal": 10, "gamma_signal": 0, "vega_signal": 241, "option_type": "C", "stock_price": 577.54, "utc_time": 1775503320000}, {"instrument": "META", "mid_signal": -194311, "gamma_signal": 24627, "vega_signal": 2074, "option_type": "P", "stock_price": 577.54, "utc_time": 1775503320000}, {"instrument": "META", "mid_signal": -13463, "gamma_signal": -476, "vega_signal": -126403, "option_type": "C", "stock_price": 577.53, "utc_time": 1775503325000}, {"instrument": "META", "mid_signal": -10122, "gamma_signal": 90, "vega_signal": 57854, "option_type": "P", "stock_price": 577.53, "utc_time": 1775503325000}, {"instrument": "META", "mid_signal": -499901, "gamma_signal": -57506, "vega_signal": -6705, "option_type": "C", "stock_price": 577.5, "utc_time": 1775503330000}, {"instrument": "META", "mid_signal": 128778, "gamma_signal": -126865, "vega_signal": -3566, "option_type": "P", "stock_price": 577.5, "utc_time": 1775503330000}, {"instrument": "META", "mid_signal": -106985, "gamma_signal": -22710, "vega_signal": -85479, "option_type": "C", "stock_price": 577.5, "utc_time": 1775503335000}, {"instrument": "META", "mid_signal": -295565, "gamma_signal": 12403, "vega_signal": 137181, "option_type": "P", "stock_price": 577.5, "utc_time": 1775503335000}, {"instrument": "META", "mid_signal": -549202, "gamma_signal": -60578, "vega_signal": 1386646, "option_type": "C", "stock_price": 577.5, "utc_time": 1775503340000}, {"instrument": "META", "mid_signal": -314546, "gamma_signal": 115724, "vega_signal": -36772, "option_type": "P", "stock_price": 577.5, "utc_time": 1775503340000}, {"instrument": "META", "mid_signal": 75, "gamma_signal": 2, "vega_signal": 496, "option_type": "C", "stock_price": 577.5, "utc_time": 1775503345000}, {"instrument": "META", "mid_signal": -224112, "gamma_signal": 13033, "vega_signal": -132252, "option_type": "P", "stock_price": 577.5, "utc_time": 1775503345000}, {"instrument": "META", "mid_signal": -489907, "gamma_signal": 12370, "vega_signal": 1120, "option_type": "C", "stock_price": 577.22, "utc_time": 1775503350000}, {"instrument": "META", "mid_signal": -197863, "gamma_signal": 55276, "vega_signal": 74731, "option_type": "P", "stock_price": 577.22, "utc_time": 1775503350000}, {"instrument": "META", "mid_signal": 8692, "gamma_signal": -368, "vega_signal": 68221, "option_type": "C", "stock_price": 577.22, "utc_time": 1775503355000}, {"instrument": "META", "mid_signal": 97640, "gamma_signal": 18545, "vega_signal": -47190, "option_type": "P", "stock_price": 577.22, "utc_time": 1775503355000}, {"instrument": "META", "mid_signal": -215, "gamma_signal": -5, "vega_signal": -1700, "option_type": "C", "stock_price": 577.22, "utc_time": 1775503360000}, {"instrument": "META", "mid_signal": 94703, "gamma_signal": -5597, "vega_signal": -34976, "option_type": "P", "stock_price": 577.22, "utc_time": 1775503360000}, {"instrument": "META", "mid_signal": -4767, "gamma_signal": -474, "vega_signal": -6711, "option_type": "C", "stock_price": 577.22, "utc_time": 1775503365000}, {"instrument": "META", "mid_signal": 47251, "gamma_signal": 7568, "vega_signal": 90983, "option_type": "P", "stock_price": 577.22, "utc_time": 1775503365000}, {"instrument": "META", "mid_signal": 149705, "gamma_signal": 607, "vega_signal": 2236186, "option_type": "C", "stock_price": 577.22, "utc_time": 1775503370000}, {"instrument": "META", "mid_signal": 85523, "gamma_signal": -1310, "vega_signal": 107093, "option_type": "P", "stock_price": 577.22, "utc_time": 1775503370000}, {"instrument": "META", "mid_signal": 350, "gamma_signal": -4548, "vega_signal": 3534, "option_type": "C", "stock_price": 577.22, "utc_time": 1775503375000}, {"instrument": "META", "mid_signal": 115368, "gamma_signal": -172, "vega_signal": -13, "option_type": "P", "stock_price": 577.22, "utc_time": 1775503375000}, {"instrument": "META", "mid_signal": -1208, "gamma_signal": -119, "vega_signal": -1762, "option_type": "C", "stock_price": 577.22, "utc_time": 1775503380000}, {"instrument": "META", "mid_signal": -135954, "gamma_signal": 7112, "vega_signal": 65353, "option_type": "P", "stock_price": 577.22, "utc_time": 1775503380000}, {"instrument": "META", "mid_signal": -9666, "gamma_signal": -650, "vega_signal": -9886, "option_type": "C", "stock_price": 577.22, "utc_time": 1775503385000}, {"instrument": "META", "mid_signal": 329291, "gamma_signal": -26337, "vega_signal": -663741, "option_type": "P", "stock_price": 577.24, "utc_time": 1775503385000}, {"instrument": "META", "mid_signal": -79, "gamma_signal": -2, "vega_signal": -669, "option_type": "C", "stock_price": 577.24, "utc_time": 1775503390000}, {"instrument": "META", "mid_signal": 329258, "gamma_signal": -10045, "vega_signal": -171905, "option_type": "P", "stock_price": 577.24, "utc_time": 1775503390000}, {"instrument": "META", "mid_signal": 75, "gamma_signal": 2, "vega_signal": 496, "option_type": "C", "stock_price": 577.24, "utc_time": 1775503395000}, {"instrument": "META", "mid_signal": 106889, "gamma_signal": -2238, "vega_signal": -46856, "option_type": "P", "stock_price": 577.24, "utc_time": 1775503395000}, {"instrument": "META", "mid_signal": 21898, "gamma_signal": 13157, "vega_signal": -1343, "option_type": "C", "stock_price": 577.24, "utc_time": 1775503400000}, {"instrument": "META", "mid_signal": 79525, "gamma_signal": 10175, "vega_signal": -77955, "option_type": "P", "stock_price": 577.24, "utc_time": 1775503400000}, {"instrument": "META", "mid_signal": 13026, "gamma_signal": 1006, "vega_signal": 13403, "option_type": "C", "stock_price": 577.24, "utc_time": 1775503405000}, {"instrument": "META", "mid_signal": 56900, "gamma_signal": -14788, "vega_signal": -10903, "option_type": "P", "stock_price": 577.24, "utc_time": 1775503405000}, {"instrument": "META", "mid_signal": -70, "gamma_signal": -2, "vega_signal": -462, "option_type": "C", "stock_price": 577.34, "utc_time": 1775503410000}, {"instrument": "META", "mid_signal": 135931, "gamma_signal": -6769, "vega_signal": -86157, "option_type": "P", "stock_price": 577.33, "utc_time": 1775503410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.34, "utc_time": 1775503415000}, {"instrument": "META", "mid_signal": 1217, "gamma_signal": -40, "vega_signal": -3749, "option_type": "P", "stock_price": 577.34, "utc_time": 1775503415000}, {"instrument": "META", "mid_signal": 93328, "gamma_signal": 2029, "vega_signal": 62431, "option_type": "C", "stock_price": 577.34, "utc_time": 1775503420000}, {"instrument": "META", "mid_signal": 65486, "gamma_signal": 20257, "vega_signal": -50511, "option_type": "P", "stock_price": 577.28, "utc_time": 1775503420000}, {"instrument": "META", "mid_signal": -70, "gamma_signal": -2, "vega_signal": -462, "option_type": "C", "stock_price": 577.27, "utc_time": 1775503425000}, {"instrument": "META", "mid_signal": -73187, "gamma_signal": -59111, "vega_signal": 88851, "option_type": "P", "stock_price": 577.27, "utc_time": 1775503425000}, {"instrument": "META", "mid_signal": 6449, "gamma_signal": 172, "vega_signal": 17003, "option_type": "C", "stock_price": 577.27, "utc_time": 1775503430000}, {"instrument": "META", "mid_signal": 271385, "gamma_signal": -11647, "vega_signal": -122531, "option_type": "P", "stock_price": 577.27, "utc_time": 1775503430000}, {"instrument": "META", "mid_signal": 105193, "gamma_signal": 53072, "vega_signal": 4233, "option_type": "C", "stock_price": 577.27, "utc_time": 1775503435000}, {"instrument": "META", "mid_signal": 127273, "gamma_signal": -6630, "vega_signal": -49698, "option_type": "P", "stock_price": 577.27, "utc_time": 1775503435000}, {"instrument": "META", "mid_signal": 83, "gamma_signal": 2, "vega_signal": 700, "option_type": "C", "stock_price": 577.27, "utc_time": 1775503440000}, {"instrument": "META", "mid_signal": -220368, "gamma_signal": 46977, "vega_signal": 48553, "option_type": "P", "stock_price": 577.27, "utc_time": 1775503440000}, {"instrument": "META", "mid_signal": 51788, "gamma_signal": 14609, "vega_signal": 10251, "option_type": "C", "stock_price": 577.27, "utc_time": 1775503445000}, {"instrument": "META", "mid_signal": -161311, "gamma_signal": 6909, "vega_signal": 48253, "option_type": "P", "stock_price": 577.27, "utc_time": 1775503445000}, {"instrument": "META", "mid_signal": -181178, "gamma_signal": -12471, "vega_signal": -90132, "option_type": "C", "stock_price": 577.27, "utc_time": 1775503450000}, {"instrument": "META", "mid_signal": -86, "gamma_signal": 1, "vega_signal": 724, "option_type": "P", "stock_price": 577.27, "utc_time": 1775503450000}, {"instrument": "META", "mid_signal": -38849, "gamma_signal": -232, "vega_signal": -39320, "option_type": "C", "stock_price": 577.27, "utc_time": 1775503455000}, {"instrument": "META", "mid_signal": -62357, "gamma_signal": 5261, "vega_signal": -122638, "option_type": "P", "stock_price": 577.37, "utc_time": 1775503455000}, {"instrument": "META", "mid_signal": -52592, "gamma_signal": -41721, "vega_signal": -64415, "option_type": "C", "stock_price": 577.21, "utc_time": 1775503460000}, {"instrument": "META", "mid_signal": -4739, "gamma_signal": 3674, "vega_signal": -18148, "option_type": "P", "stock_price": 577.21, "utc_time": 1775503460000}, {"instrument": "META", "mid_signal": 7160, "gamma_signal": 185, "vega_signal": 17866, "option_type": "C", "stock_price": 577.21, "utc_time": 1775503465000}, {"instrument": "META", "mid_signal": -158274, "gamma_signal": 20279, "vega_signal": 50045, "option_type": "P", "stock_price": 577.21, "utc_time": 1775503465000}, {"instrument": "META", "mid_signal": 83, "gamma_signal": 2, "vega_signal": 700, "option_type": "C", "stock_price": 577.21, "utc_time": 1775503470000}, {"instrument": "META", "mid_signal": -49389, "gamma_signal": 3509, "vega_signal": -87021, "option_type": "P", "stock_price": 577.21, "utc_time": 1775503470000}, {"instrument": "META", "mid_signal": -30402, "gamma_signal": -216, "vega_signal": -59335, "option_type": "C", "stock_price": 577.25, "utc_time": 1775503475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.21, "utc_time": 1775503475000}, {"instrument": "META", "mid_signal": -33746, "gamma_signal": -1009, "vega_signal": -150529, "option_type": "C", "stock_price": 577.25, "utc_time": 1775503480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.25, "utc_time": 1775503480000}, {"instrument": "META", "mid_signal": -6971, "gamma_signal": -321, "vega_signal": -17731, "option_type": "C", "stock_price": 577.25, "utc_time": 1775503485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.25, "utc_time": 1775503485000}, {"instrument": "META", "mid_signal": -2216, "gamma_signal": -232, "vega_signal": -1081, "option_type": "C", "stock_price": 577.25, "utc_time": 1775503490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.25, "utc_time": 1775503490000}, {"instrument": "META", "mid_signal": -111681, "gamma_signal": -6550, "vega_signal": -16359, "option_type": "C", "stock_price": 577.22, "utc_time": 1775503495000}, {"instrument": "META", "mid_signal": 163132, "gamma_signal": -5760, "vega_signal": -94792, "option_type": "P", "stock_price": 577.22, "utc_time": 1775503495000}, {"instrument": "META", "mid_signal": 1372, "gamma_signal": 160, "vega_signal": -7585, "option_type": "C", "stock_price": 577.22, "utc_time": 1775503500000}, {"instrument": "META", "mid_signal": 40910, "gamma_signal": -11086, "vega_signal": -16685, "option_type": "P", "stock_price": 577.22, "utc_time": 1775503500000}, {"instrument": "META", "mid_signal": 14060, "gamma_signal": 5088, "vega_signal": -118915, "option_type": "C", "stock_price": 577.22, "utc_time": 1775503505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.22, "utc_time": 1775503505000}, {"instrument": "META", "mid_signal": -255800, "gamma_signal": -13440, "vega_signal": -98017, "option_type": "C", "stock_price": 577.22, "utc_time": 1775503510000}, {"instrument": "META", "mid_signal": -151179, "gamma_signal": 8302, "vega_signal": 98147, "option_type": "P", "stock_price": 577.22, "utc_time": 1775503510000}, {"instrument": "META", "mid_signal": 20924, "gamma_signal": 567, "vega_signal": 19410, "option_type": "C", "stock_price": 577.22, "utc_time": 1775503515000}, {"instrument": "META", "mid_signal": 173985, "gamma_signal": -5976, "vega_signal": -83693, "option_type": "P", "stock_price": 577.22, "utc_time": 1775503515000}, {"instrument": "META", "mid_signal": 59, "gamma_signal": 1, "vega_signal": 515, "option_type": "C", "stock_price": 577.22, "utc_time": 1775503520000}, {"instrument": "META", "mid_signal": -304569, "gamma_signal": 11922, "vega_signal": 118733, "option_type": "P", "stock_price": 577.22, "utc_time": 1775503520000}, {"instrument": "META", "mid_signal": -133281, "gamma_signal": -56213, "vega_signal": -52355, "option_type": "C", "stock_price": 577.21, "utc_time": 1775503525000}, {"instrument": "META", "mid_signal": -856399, "gamma_signal": 314888, "vega_signal": 143614, "option_type": "P", "stock_price": 577.16, "utc_time": 1775503525000}, {"instrument": "META", "mid_signal": -9614, "gamma_signal": -87, "vega_signal": -1806, "option_type": "C", "stock_price": 577.16, "utc_time": 1775503530000}, {"instrument": "META", "mid_signal": 143173, "gamma_signal": -4986, "vega_signal": -70528, "option_type": "P", "stock_price": 577.16, "utc_time": 1775503530000}, {"instrument": "META", "mid_signal": 75, "gamma_signal": 2, "vega_signal": 492, "option_type": "C", "stock_price": 577.16, "utc_time": 1775503535000}, {"instrument": "META", "mid_signal": -126712, "gamma_signal": 18908, "vega_signal": 40239, "option_type": "P", "stock_price": 577.16, "utc_time": 1775503535000}, {"instrument": "META", "mid_signal": -1580433, "gamma_signal": -824076, "vega_signal": -74984, "option_type": "C", "stock_price": 577.16, "utc_time": 1775503540000}, {"instrument": "META", "mid_signal": 89, "gamma_signal": -1, "vega_signal": -746, "option_type": "P", "stock_price": 577.16, "utc_time": 1775503540000}, {"instrument": "META", "mid_signal": -149512, "gamma_signal": -5816, "vega_signal": -96900, "option_type": "C", "stock_price": 577.16, "utc_time": 1775503545000}, {"instrument": "META", "mid_signal": -31835, "gamma_signal": 13610, "vega_signal": 1076, "option_type": "P", "stock_price": 577.16, "utc_time": 1775503545000}, {"instrument": "META", "mid_signal": 119358, "gamma_signal": -1891, "vega_signal": 48231, "option_type": "C", "stock_price": 577.16, "utc_time": 1775503550000}, {"instrument": "META", "mid_signal": 11788, "gamma_signal": -11712, "vega_signal": 5298, "option_type": "P", "stock_price": 577.16, "utc_time": 1775503550000}, {"instrument": "META", "mid_signal": -127908, "gamma_signal": -6680, "vega_signal": -50332, "option_type": "C", "stock_price": 577.19, "utc_time": 1775503555000}, {"instrument": "META", "mid_signal": 62511, "gamma_signal": -27117, "vega_signal": -947, "option_type": "P", "stock_price": 577.19, "utc_time": 1775503555000}, {"instrument": "META", "mid_signal": 6418, "gamma_signal": 501, "vega_signal": 6630, "option_type": "C", "stock_price": 577.19, "utc_time": 1775503560000}, {"instrument": "META", "mid_signal": -6387, "gamma_signal": 5827, "vega_signal": 514, "option_type": "P", "stock_price": 577.19, "utc_time": 1775503560000}, {"instrument": "META", "mid_signal": -132023, "gamma_signal": -10962, "vega_signal": -50047, "option_type": "C", "stock_price": 577.19, "utc_time": 1775503565000}, {"instrument": "META", "mid_signal": 351173, "gamma_signal": -320508, "vega_signal": -27511, "option_type": "P", "stock_price": 577.19, "utc_time": 1775503565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.19, "utc_time": 1775503570000}, {"instrument": "META", "mid_signal": 6387, "gamma_signal": -5827, "vega_signal": -514, "option_type": "P", "stock_price": 577.19, "utc_time": 1775503570000}, {"instrument": "META", "mid_signal": -294754, "gamma_signal": -36534, "vega_signal": -2558, "option_type": "C", "stock_price": 577.19, "utc_time": 1775503575000}, {"instrument": "META", "mid_signal": 1190, "gamma_signal": 1044, "vega_signal": -33471, "option_type": "P", "stock_price": 577.19, "utc_time": 1775503575000}, {"instrument": "META", "mid_signal": 227, "gamma_signal": 5, "vega_signal": 1857, "option_type": "C", "stock_price": 577.2, "utc_time": 1775503580000}, {"instrument": "META", "mid_signal": 35116, "gamma_signal": -15776, "vega_signal": -1188, "option_type": "P", "stock_price": 577.2, "utc_time": 1775503580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.17, "utc_time": 1775503585000}, {"instrument": "META", "mid_signal": 127911, "gamma_signal": -6748, "vega_signal": -48975, "option_type": "P", "stock_price": 577.17, "utc_time": 1775503585000}, {"instrument": "META", "mid_signal": -6150659, "gamma_signal": -3354429, "vega_signal": -323144, "option_type": "C", "stock_price": 577.17, "utc_time": 1775503590000}, {"instrument": "META", "mid_signal": 206459, "gamma_signal": 669, "vega_signal": -71480, "option_type": "P", "stock_price": 577.06, "utc_time": 1775503590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.06, "utc_time": 1775503595000}, {"instrument": "META", "mid_signal": 49003, "gamma_signal": -3184, "vega_signal": -73681, "option_type": "P", "stock_price": 577.06, "utc_time": 1775503595000}, {"instrument": "META", "mid_signal": 29259, "gamma_signal": 26310, "vega_signal": -52105, "option_type": "C", "stock_price": 577.06, "utc_time": 1775503600000}, {"instrument": "META", "mid_signal": 91779, "gamma_signal": -4548, "vega_signal": -12944, "option_type": "P", "stock_price": 577.06, "utc_time": 1775503600000}, {"instrument": "META", "mid_signal": -32488, "gamma_signal": -5006, "vega_signal": -36987, "option_type": "C", "stock_price": 577.06, "utc_time": 1775503605000}, {"instrument": "META", "mid_signal": -127887, "gamma_signal": 6746, "vega_signal": 48966, "option_type": "P", "stock_price": 577.06, "utc_time": 1775503605000}, {"instrument": "META", "mid_signal": -2138603, "gamma_signal": -131680, "vega_signal": -933026, "option_type": "C", "stock_price": 577.06, "utc_time": 1775503610000}, {"instrument": "META", "mid_signal": 63591, "gamma_signal": -3874, "vega_signal": 85066, "option_type": "P", "stock_price": 577.06, "utc_time": 1775503610000}, {"instrument": "META", "mid_signal": 4304, "gamma_signal": 366, "vega_signal": 5215, "option_type": "C", "stock_price": 577.06, "utc_time": 1775503615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.06, "utc_time": 1775503615000}, {"instrument": "META", "mid_signal": -12577, "gamma_signal": -175, "vega_signal": 90841, "option_type": "C", "stock_price": 577.04, "utc_time": 1775503620000}, {"instrument": "META", "mid_signal": -96148, "gamma_signal": 63693, "vega_signal": 128920, "option_type": "P", "stock_price": 577.04, "utc_time": 1775503620000}, {"instrument": "META", "mid_signal": 3850, "gamma_signal": 3959, "vega_signal": 347, "option_type": "C", "stock_price": 577.04, "utc_time": 1775503625000}, {"instrument": "META", "mid_signal": -5157, "gamma_signal": 444, "vega_signal": 4006, "option_type": "P", "stock_price": 577.04, "utc_time": 1775503625000}, {"instrument": "META", "mid_signal": -64970, "gamma_signal": -276, "vega_signal": -177053, "option_type": "C", "stock_price": 576.9, "utc_time": 1775503630000}, {"instrument": "META", "mid_signal": 84481, "gamma_signal": 1142, "vega_signal": -24021, "option_type": "P", "stock_price": 576.9, "utc_time": 1775503630000}, {"instrument": "META", "mid_signal": 124760, "gamma_signal": 171928, "vega_signal": 15724, "option_type": "C", "stock_price": 576.9, "utc_time": 1775503635000}, {"instrument": "META", "mid_signal": -121421, "gamma_signal": -11680, "vega_signal": 59778, "option_type": "P", "stock_price": 576.88, "utc_time": 1775503635000}, {"instrument": "META", "mid_signal": -161510, "gamma_signal": -107878, "vega_signal": 1798, "option_type": "C", "stock_price": 576.89, "utc_time": 1775503640000}, {"instrument": "META", "mid_signal": -106836, "gamma_signal": 7348, "vega_signal": 56143, "option_type": "P", "stock_price": 576.89, "utc_time": 1775503640000}, {"instrument": "META", "mid_signal": 17028, "gamma_signal": -52, "vega_signal": 620, "option_type": "C", "stock_price": 576.95, "utc_time": 1775503645000}, {"instrument": "META", "mid_signal": 125776, "gamma_signal": -18826, "vega_signal": -41579, "option_type": "P", "stock_price": 576.95, "utc_time": 1775503645000}, {"instrument": "META", "mid_signal": -26333, "gamma_signal": -966, "vega_signal": -12367, "option_type": "C", "stock_price": 576.95, "utc_time": 1775503650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.95, "utc_time": 1775503650000}, {"instrument": "META", "mid_signal": 28542, "gamma_signal": 1336, "vega_signal": 9362, "option_type": "C", "stock_price": 576.95, "utc_time": 1775503655000}, {"instrument": "META", "mid_signal": -80118, "gamma_signal": 3535, "vega_signal": 24545, "option_type": "P", "stock_price": 576.95, "utc_time": 1775503655000}, {"instrument": "META", "mid_signal": 35661, "gamma_signal": 2498, "vega_signal": 22285, "option_type": "C", "stock_price": 576.95, "utc_time": 1775503660000}, {"instrument": "META", "mid_signal": -463578, "gamma_signal": 10827, "vega_signal": 67894, "option_type": "P", "stock_price": 576.95, "utc_time": 1775503660000}, {"instrument": "META", "mid_signal": 125454, "gamma_signal": 35821, "vega_signal": 21026, "option_type": "C", "stock_price": 576.94, "utc_time": 1775503665000}, {"instrument": "META", "mid_signal": 221193, "gamma_signal": -341722, "vega_signal": 20614, "option_type": "P", "stock_price": 576.94, "utc_time": 1775503665000}, {"instrument": "META", "mid_signal": 490494, "gamma_signal": 59162, "vega_signal": 32938, "option_type": "C", "stock_price": 576.94, "utc_time": 1775503670000}, {"instrument": "META", "mid_signal": -75813, "gamma_signal": -106811, "vega_signal": 73543, "option_type": "P", "stock_price": 576.94, "utc_time": 1775503670000}, {"instrument": "META", "mid_signal": -5551, "gamma_signal": -286, "vega_signal": -10805, "option_type": "C", "stock_price": 576.94, "utc_time": 1775503675000}, {"instrument": "META", "mid_signal": -100314, "gamma_signal": -592, "vega_signal": 48491, "option_type": "P", "stock_price": 576.94, "utc_time": 1775503675000}, {"instrument": "META", "mid_signal": 14095, "gamma_signal": 1173, "vega_signal": 14566, "option_type": "C", "stock_price": 576.94, "utc_time": 1775503680000}, {"instrument": "META", "mid_signal": -6970, "gamma_signal": 6571, "vega_signal": 531, "option_type": "P", "stock_price": 576.94, "utc_time": 1775503680000}, {"instrument": "META", "mid_signal": -733404, "gamma_signal": -345100, "vega_signal": -61977, "option_type": "C", "stock_price": 576.94, "utc_time": 1775503685000}, {"instrument": "META", "mid_signal": 45899, "gamma_signal": -3931, "vega_signal": 19363, "option_type": "P", "stock_price": 576.94, "utc_time": 1775503685000}, {"instrument": "META", "mid_signal": -1396275, "gamma_signal": -783948, "vega_signal": -1662707, "option_type": "C", "stock_price": 576.94, "utc_time": 1775503690000}, {"instrument": "META", "mid_signal": -766299, "gamma_signal": 9859, "vega_signal": 174899, "option_type": "P", "stock_price": 576.94, "utc_time": 1775503690000}, {"instrument": "META", "mid_signal": 23879, "gamma_signal": 49297, "vega_signal": -11944, "option_type": "C", "stock_price": 576.94, "utc_time": 1775503695000}, {"instrument": "META", "mid_signal": -11660, "gamma_signal": 12986, "vega_signal": -1923, "option_type": "P", "stock_price": 576.94, "utc_time": 1775503695000}, {"instrument": "META", "mid_signal": 68352, "gamma_signal": 44174, "vega_signal": 55312, "option_type": "C", "stock_price": 576.94, "utc_time": 1775503700000}, {"instrument": "META", "mid_signal": -808, "gamma_signal": 18600, "vega_signal": -11652, "option_type": "P", "stock_price": 576.94, "utc_time": 1775503700000}, {"instrument": "META", "mid_signal": 1943378, "gamma_signal": 1292088, "vega_signal": 35576, "option_type": "C", "stock_price": 576.75, "utc_time": 1775503705000}, {"instrument": "META", "mid_signal": 1169227, "gamma_signal": -976460, "vega_signal": -92274, "option_type": "P", "stock_price": 576.75, "utc_time": 1775503705000}, {"instrument": "META", "mid_signal": -195927, "gamma_signal": -8530, "vega_signal": -74261, "option_type": "C", "stock_price": 576.75, "utc_time": 1775503710000}, {"instrument": "META", "mid_signal": -227352, "gamma_signal": 6054, "vega_signal": 98136, "option_type": "P", "stock_price": 576.75, "utc_time": 1775503710000}, {"instrument": "META", "mid_signal": 10051, "gamma_signal": 5586, "vega_signal": 44735, "option_type": "C", "stock_price": 576.75, "utc_time": 1775503715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.75, "utc_time": 1775503715000}, {"instrument": "META", "mid_signal": -210451, "gamma_signal": -28898, "vega_signal": -6695, "option_type": "C", "stock_price": 576.75, "utc_time": 1775503720000}, {"instrument": "META", "mid_signal": -213717, "gamma_signal": 12062, "vega_signal": 96655, "option_type": "P", "stock_price": 576.75, "utc_time": 1775503720000}, {"instrument": "META", "mid_signal": 81702, "gamma_signal": 4842, "vega_signal": 20385, "option_type": "C", "stock_price": 576.75, "utc_time": 1775503725000}, {"instrument": "META", "mid_signal": -8723, "gamma_signal": 7315, "vega_signal": 609, "option_type": "P", "stock_price": 576.75, "utc_time": 1775503725000}, {"instrument": "META", "mid_signal": 124755, "gamma_signal": 6759, "vega_signal": 48695, "option_type": "C", "stock_price": 576.75, "utc_time": 1775503730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.75, "utc_time": 1775503730000}, {"instrument": "META", "mid_signal": 122288, "gamma_signal": 3655, "vega_signal": 185334, "option_type": "C", "stock_price": 576.75, "utc_time": 1775503735000}, {"instrument": "META", "mid_signal": 117572, "gamma_signal": 67654, "vega_signal": -61607, "option_type": "P", "stock_price": 576.75, "utc_time": 1775503735000}, {"instrument": "META", "mid_signal": 15303, "gamma_signal": 195, "vega_signal": 48664, "option_type": "C", "stock_price": 576.75, "utc_time": 1775503740000}, {"instrument": "META", "mid_signal": -360836, "gamma_signal": 151856, "vega_signal": 24578, "option_type": "P", "stock_price": 576.75, "utc_time": 1775503740000}, {"instrument": "META", "mid_signal": 104090, "gamma_signal": 51805, "vega_signal": 9943, "option_type": "C", "stock_price": 576.75, "utc_time": 1775503745000}, {"instrument": "META", "mid_signal": 35182, "gamma_signal": -959, "vega_signal": -54929, "option_type": "P", "stock_price": 576.81, "utc_time": 1775503745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.81, "utc_time": 1775503750000}, {"instrument": "META", "mid_signal": 79879, "gamma_signal": 15581, "vega_signal": -56558, "option_type": "P", "stock_price": 576.81, "utc_time": 1775503750000}, {"instrument": "META", "mid_signal": 112930, "gamma_signal": 8508, "vega_signal": 113638, "option_type": "C", "stock_price": 576.81, "utc_time": 1775503755000}, {"instrument": "META", "mid_signal": 666442, "gamma_signal": -18392, "vega_signal": -239521, "option_type": "P", "stock_price": 576.81, "utc_time": 1775503755000}, {"instrument": "META", "mid_signal": 212364, "gamma_signal": 539, "vega_signal": 133720, "option_type": "C", "stock_price": 576.81, "utc_time": 1775503760000}, {"instrument": "META", "mid_signal": -71834, "gamma_signal": 64862, "vega_signal": 4418, "option_type": "P", "stock_price": 576.81, "utc_time": 1775503760000}, {"instrument": "META", "mid_signal": 1714461, "gamma_signal": 1326317, "vega_signal": -38847, "option_type": "C", "stock_price": 576.81, "utc_time": 1775503765000}, {"instrument": "META", "mid_signal": -2210, "gamma_signal": 52, "vega_signal": 7247, "option_type": "P", "stock_price": 576.81, "utc_time": 1775503765000}, {"instrument": "META", "mid_signal": -327460, "gamma_signal": -5458, "vega_signal": -530658, "option_type": "C", "stock_price": 576.81, "utc_time": 1775503770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.81, "utc_time": 1775503770000}, {"instrument": "META", "mid_signal": -125492, "gamma_signal": -6873, "vega_signal": -63425, "option_type": "C", "stock_price": 576.81, "utc_time": 1775503775000}, {"instrument": "META", "mid_signal": -599070, "gamma_signal": 13734, "vega_signal": 90403, "option_type": "P", "stock_price": 576.78, "utc_time": 1775503775000}, {"instrument": "META", "mid_signal": 125397, "gamma_signal": 6871, "vega_signal": 62853, "option_type": "C", "stock_price": 576.78, "utc_time": 1775503780000}, {"instrument": "META", "mid_signal": 853513, "gamma_signal": -287478, "vega_signal": -21908, "option_type": "P", "stock_price": 576.78, "utc_time": 1775503780000}, {"instrument": "META", "mid_signal": 123632, "gamma_signal": 6835, "vega_signal": 47338, "option_type": "C", "stock_price": 576.78, "utc_time": 1775503785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.78, "utc_time": 1775503785000}, {"instrument": "META", "mid_signal": -123929, "gamma_signal": -6842, "vega_signal": -49692, "option_type": "C", "stock_price": 576.78, "utc_time": 1775503790000}, {"instrument": "META", "mid_signal": -75901, "gamma_signal": 24729, "vega_signal": 1878, "option_type": "P", "stock_price": 576.78, "utc_time": 1775503790000}, {"instrument": "META", "mid_signal": 156352, "gamma_signal": 9204, "vega_signal": 79694, "option_type": "C", "stock_price": 576.78, "utc_time": 1775503795000}, {"instrument": "META", "mid_signal": 992374, "gamma_signal": -782554, "vega_signal": -90877, "option_type": "P", "stock_price": 576.78, "utc_time": 1775503795000}, {"instrument": "META", "mid_signal": -20194, "gamma_signal": -144916, "vega_signal": 35755, "option_type": "C", "stock_price": 576.88, "utc_time": 1775503800000}, {"instrument": "META", "mid_signal": 81593, "gamma_signal": -178059, "vega_signal": -22216, "option_type": "P", "stock_price": 576.88, "utc_time": 1775503800000}, {"instrument": "META", "mid_signal": -462356, "gamma_signal": -497339, "vega_signal": -107808, "option_type": "C", "stock_price": 576.75, "utc_time": 1775503805000}, {"instrument": "META", "mid_signal": 898182, "gamma_signal": -132709, "vega_signal": 55077, "option_type": "P", "stock_price": 576.75, "utc_time": 1775503805000}, {"instrument": "META", "mid_signal": 584956, "gamma_signal": 305345, "vega_signal": -107932, "option_type": "C", "stock_price": 576.75, "utc_time": 1775503810000}, {"instrument": "META", "mid_signal": -1472248, "gamma_signal": 732145, "vega_signal": 17521, "option_type": "P", "stock_price": 576.75, "utc_time": 1775503810000}, {"instrument": "META", "mid_signal": 398636, "gamma_signal": 23999, "vega_signal": 1223, "option_type": "C", "stock_price": 576.91, "utc_time": 1775503815000}, {"instrument": "META", "mid_signal": 379158, "gamma_signal": -120754, "vega_signal": -27098, "option_type": "P", "stock_price": 576.91, "utc_time": 1775503815000}, {"instrument": "META", "mid_signal": 111255, "gamma_signal": 30869, "vega_signal": 6898, "option_type": "C", "stock_price": 576.91, "utc_time": 1775503820000}, {"instrument": "META", "mid_signal": -65765, "gamma_signal": 2778, "vega_signal": 19454, "option_type": "P", "stock_price": 576.91, "utc_time": 1775503820000}, {"instrument": "META", "mid_signal": 77993, "gamma_signal": 27072, "vega_signal": 4827, "option_type": "C", "stock_price": 576.91, "utc_time": 1775503825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.91, "utc_time": 1775503825000}, {"instrument": "META", "mid_signal": -47791, "gamma_signal": 6927, "vega_signal": 3722, "option_type": "C", "stock_price": 576.91, "utc_time": 1775503830000}, {"instrument": "META", "mid_signal": -29119, "gamma_signal": 29129, "vega_signal": 3557, "option_type": "P", "stock_price": 576.91, "utc_time": 1775503830000}, {"instrument": "META", "mid_signal": 108517, "gamma_signal": 5997, "vega_signal": 8245, "option_type": "C", "stock_price": 576.91, "utc_time": 1775503835000}, {"instrument": "META", "mid_signal": 1275315, "gamma_signal": -66692, "vega_signal": -476752, "option_type": "P", "stock_price": 576.91, "utc_time": 1775503835000}, {"instrument": "META", "mid_signal": -75466, "gamma_signal": 2862, "vega_signal": -232057, "option_type": "C", "stock_price": 576.91, "utc_time": 1775503840000}, {"instrument": "META", "mid_signal": 20282, "gamma_signal": -7977, "vega_signal": -10744, "option_type": "P", "stock_price": 576.91, "utc_time": 1775503840000}, {"instrument": "META", "mid_signal": -37517, "gamma_signal": -13457, "vega_signal": 12655, "option_type": "C", "stock_price": 576.91, "utc_time": 1775503845000}, {"instrument": "META", "mid_signal": 159075, "gamma_signal": -8139, "vega_signal": -58880, "option_type": "P", "stock_price": 576.91, "utc_time": 1775503845000}, {"instrument": "META", "mid_signal": -57541, "gamma_signal": -181, "vega_signal": -19, "option_type": "C", "stock_price": 576.85, "utc_time": 1775503850000}, {"instrument": "META", "mid_signal": -215164, "gamma_signal": 1123, "vega_signal": -466113, "option_type": "P", "stock_price": 576.85, "utc_time": 1775503850000}, {"instrument": "META", "mid_signal": -72866, "gamma_signal": -934, "vega_signal": -18444, "option_type": "C", "stock_price": 576.85, "utc_time": 1775503855000}, {"instrument": "META", "mid_signal": 52776, "gamma_signal": -12399, "vega_signal": -188979, "option_type": "P", "stock_price": 576.85, "utc_time": 1775503855000}, {"instrument": "META", "mid_signal": 2279, "gamma_signal": 11853, "vega_signal": -6675, "option_type": "C", "stock_price": 576.85, "utc_time": 1775503860000}, {"instrument": "META", "mid_signal": -403946, "gamma_signal": 279326, "vega_signal": -31434, "option_type": "P", "stock_price": 576.85, "utc_time": 1775503860000}, {"instrument": "META", "mid_signal": -111079, "gamma_signal": -22510, "vega_signal": -108189, "option_type": "C", "stock_price": 576.85, "utc_time": 1775503865000}, {"instrument": "META", "mid_signal": -293191, "gamma_signal": 119075, "vega_signal": -98551, "option_type": "P", "stock_price": 576.85, "utc_time": 1775503865000}, {"instrument": "META", "mid_signal": 5022, "gamma_signal": 552, "vega_signal": 4508, "option_type": "C", "stock_price": 576.89, "utc_time": 1775503870000}, {"instrument": "META", "mid_signal": 778150, "gamma_signal": -163220, "vega_signal": -1686263, "option_type": "P", "stock_price": 576.89, "utc_time": 1775503870000}, {"instrument": "META", "mid_signal": 49204, "gamma_signal": 7354, "vega_signal": -321, "option_type": "C", "stock_price": 576.89, "utc_time": 1775503875000}, {"instrument": "META", "mid_signal": -57714, "gamma_signal": 68671, "vega_signal": -27396, "option_type": "P", "stock_price": 576.89, "utc_time": 1775503875000}, {"instrument": "META", "mid_signal": -15230, "gamma_signal": -266, "vega_signal": -33662, "option_type": "C", "stock_price": 576.89, "utc_time": 1775503880000}, {"instrument": "META", "mid_signal": 130123, "gamma_signal": -7805, "vega_signal": -49820, "option_type": "P", "stock_price": 576.89, "utc_time": 1775503880000}, {"instrument": "META", "mid_signal": -155, "gamma_signal": 43, "vega_signal": -1381, "option_type": "C", "stock_price": 576.89, "utc_time": 1775503885000}, {"instrument": "META", "mid_signal": -529395, "gamma_signal": 142293, "vega_signal": 151587, "option_type": "P", "stock_price": 576.89, "utc_time": 1775503885000}, {"instrument": "META", "mid_signal": -54, "gamma_signal": -2, "vega_signal": -117, "option_type": "C", "stock_price": 576.89, "utc_time": 1775503890000}, {"instrument": "META", "mid_signal": -248026, "gamma_signal": 29987, "vega_signal": 71335, "option_type": "P", "stock_price": 576.89, "utc_time": 1775503890000}, {"instrument": "META", "mid_signal": 79252, "gamma_signal": 1671, "vega_signal": 58089, "option_type": "C", "stock_price": 576.89, "utc_time": 1775503895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.89, "utc_time": 1775503895000}, {"instrument": "META", "mid_signal": 156639, "gamma_signal": 5781, "vega_signal": 290452, "option_type": "C", "stock_price": 576.95, "utc_time": 1775503900000}, {"instrument": "META", "mid_signal": -31019, "gamma_signal": 1121, "vega_signal": 17625, "option_type": "P", "stock_price": 576.95, "utc_time": 1775503900000}, {"instrument": "META", "mid_signal": -37561, "gamma_signal": -1098, "vega_signal": -157232, "option_type": "C", "stock_price": 576.95, "utc_time": 1775503905000}, {"instrument": "META", "mid_signal": -35271, "gamma_signal": 34438, "vega_signal": 2508, "option_type": "P", "stock_price": 576.95, "utc_time": 1775503905000}, {"instrument": "META", "mid_signal": -6410, "gamma_signal": -13450, "vega_signal": 65233, "option_type": "C", "stock_price": 576.95, "utc_time": 1775503910000}, {"instrument": "META", "mid_signal": -817, "gamma_signal": 794, "vega_signal": 97, "option_type": "P", "stock_price": 576.95, "utc_time": 1775503910000}, {"instrument": "META", "mid_signal": 6988, "gamma_signal": 286, "vega_signal": 6427, "option_type": "C", "stock_price": 576.88, "utc_time": 1775503915000}, {"instrument": "META", "mid_signal": 57631, "gamma_signal": -217, "vega_signal": -9, "option_type": "P", "stock_price": 576.95, "utc_time": 1775503915000}, {"instrument": "META", "mid_signal": -133, "gamma_signal": -3, "vega_signal": -787, "option_type": "C", "stock_price": 576.88, "utc_time": 1775503920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.88, "utc_time": 1775503920000}, {"instrument": "META", "mid_signal": -5038, "gamma_signal": -556, "vega_signal": -3932, "option_type": "C", "stock_price": 576.88, "utc_time": 1775503925000}, {"instrument": "META", "mid_signal": -6415, "gamma_signal": 398, "vega_signal": 6619, "option_type": "P", "stock_price": 576.88, "utc_time": 1775503925000}, {"instrument": "META", "mid_signal": -61271, "gamma_signal": -4644, "vega_signal": -32475, "option_type": "C", "stock_price": 576.88, "utc_time": 1775503930000}, {"instrument": "META", "mid_signal": 14107, "gamma_signal": -13774, "vega_signal": -1003, "option_type": "P", "stock_price": 576.88, "utc_time": 1775503930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.88, "utc_time": 1775503935000}, {"instrument": "META", "mid_signal": -12917, "gamma_signal": 6156, "vega_signal": 5773, "option_type": "P", "stock_price": 576.88, "utc_time": 1775503935000}, {"instrument": "META", "mid_signal": 249358, "gamma_signal": 9868, "vega_signal": 296901, "option_type": "C", "stock_price": 576.98, "utc_time": 1775503940000}, {"instrument": "META", "mid_signal": -98, "gamma_signal": 0, "vega_signal": 17, "option_type": "P", "stock_price": 576.98, "utc_time": 1775503940000}, {"instrument": "META", "mid_signal": 86733, "gamma_signal": 9100, "vega_signal": -68112, "option_type": "C", "stock_price": 577.05, "utc_time": 1775503945000}, {"instrument": "META", "mid_signal": 1401820, "gamma_signal": -72852, "vega_signal": -574130, "option_type": "P", "stock_price": 577.05, "utc_time": 1775503945000}, {"instrument": "META", "mid_signal": 25940, "gamma_signal": 13849, "vega_signal": 3531, "option_type": "C", "stock_price": 577.05, "utc_time": 1775503950000}, {"instrument": "META", "mid_signal": -143138, "gamma_signal": 1737, "vega_signal": 174582, "option_type": "P", "stock_price": 577.05, "utc_time": 1775503950000}, {"instrument": "META", "mid_signal": -32311, "gamma_signal": -127586, "vega_signal": 66121, "option_type": "C", "stock_price": 577.03, "utc_time": 1775503955000}, {"instrument": "META", "mid_signal": 12274, "gamma_signal": -1045, "vega_signal": -9089, "option_type": "P", "stock_price": 577.03, "utc_time": 1775503955000}, {"instrument": "META", "mid_signal": 32011, "gamma_signal": -4753, "vega_signal": 54907, "option_type": "C", "stock_price": 577.03, "utc_time": 1775503960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.03, "utc_time": 1775503960000}, {"instrument": "META", "mid_signal": -536078, "gamma_signal": -143872, "vega_signal": -225481, "option_type": "C", "stock_price": 577, "utc_time": 1775503965000}, {"instrument": "META", "mid_signal": -265221, "gamma_signal": 45789, "vega_signal": 117847, "option_type": "P", "stock_price": 577, "utc_time": 1775503965000}, {"instrument": "META", "mid_signal": -2263, "gamma_signal": -3152, "vega_signal": 3952, "option_type": "C", "stock_price": 577, "utc_time": 1775503970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577, "utc_time": 1775503970000}, {"instrument": "META", "mid_signal": -382240, "gamma_signal": -263842, "vega_signal": 4781, "option_type": "C", "stock_price": 577, "utc_time": 1775503975000}, {"instrument": "META", "mid_signal": -113569, "gamma_signal": 143340, "vega_signal": 76, "option_type": "P", "stock_price": 577, "utc_time": 1775503975000}, {"instrument": "META", "mid_signal": -195026, "gamma_signal": -11980, "vega_signal": -131999, "option_type": "C", "stock_price": 577, "utc_time": 1775503980000}, {"instrument": "META", "mid_signal": -129724, "gamma_signal": 6789, "vega_signal": 48993, "option_type": "P", "stock_price": 577, "utc_time": 1775503980000}, {"instrument": "META", "mid_signal": 291619, "gamma_signal": 316669, "vega_signal": 24408, "option_type": "C", "stock_price": 577, "utc_time": 1775503985000}, {"instrument": "META", "mid_signal": 143042, "gamma_signal": -7004, "vega_signal": -78989, "option_type": "P", "stock_price": 577, "utc_time": 1775503985000}, {"instrument": "META", "mid_signal": 25155, "gamma_signal": -4790, "vega_signal": 11897, "option_type": "C", "stock_price": 577, "utc_time": 1775503990000}, {"instrument": "META", "mid_signal": 7146, "gamma_signal": -7236, "vega_signal": -497, "option_type": "P", "stock_price": 577, "utc_time": 1775503990000}, {"instrument": "META", "mid_signal": 12534, "gamma_signal": 1408, "vega_signal": 23703, "option_type": "C", "stock_price": 577, "utc_time": 1775503995000}, {"instrument": "META", "mid_signal": -32879, "gamma_signal": 1385, "vega_signal": 9726, "option_type": "P", "stock_price": 577, "utc_time": 1775503995000}, {"instrument": "META", "mid_signal": -20304, "gamma_signal": -13372, "vega_signal": -1586, "option_type": "C", "stock_price": 577, "utc_time": 1775504000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577, "utc_time": 1775504000000}, {"instrument": "META", "mid_signal": 29833, "gamma_signal": 2112, "vega_signal": 969, "option_type": "C", "stock_price": 577.05, "utc_time": 1775504005000}, {"instrument": "META", "mid_signal": -13801, "gamma_signal": -9680, "vega_signal": 39319, "option_type": "P", "stock_price": 577.05, "utc_time": 1775504005000}, {"instrument": "META", "mid_signal": -84091, "gamma_signal": -5526, "vega_signal": 14292, "option_type": "C", "stock_price": 577.05, "utc_time": 1775504010000}, {"instrument": "META", "mid_signal": 43637, "gamma_signal": -15677, "vega_signal": -7292, "option_type": "P", "stock_price": 577.05, "utc_time": 1775504010000}, {"instrument": "META", "mid_signal": -21915, "gamma_signal": -1377, "vega_signal": 6992, "option_type": "C", "stock_price": 577.05, "utc_time": 1775504015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.05, "utc_time": 1775504015000}, {"instrument": "META", "mid_signal": -79, "gamma_signal": -2, "vega_signal": -383, "option_type": "C", "stock_price": 577.05, "utc_time": 1775504020000}, {"instrument": "META", "mid_signal": 110752, "gamma_signal": 625, "vega_signal": -185305, "option_type": "P", "stock_price": 577.05, "utc_time": 1775504020000}, {"instrument": "META", "mid_signal": -209, "gamma_signal": -5, "vega_signal": -1335, "option_type": "C", "stock_price": 577.05, "utc_time": 1775504025000}, {"instrument": "META", "mid_signal": -147525, "gamma_signal": 7476, "vega_signal": 72984, "option_type": "P", "stock_price": 577.05, "utc_time": 1775504025000}, {"instrument": "META", "mid_signal": -261346, "gamma_signal": 3562, "vega_signal": -173068, "option_type": "C", "stock_price": 577.05, "utc_time": 1775504030000}, {"instrument": "META", "mid_signal": 105043, "gamma_signal": -50455, "vega_signal": -29366, "option_type": "P", "stock_price": 577.05, "utc_time": 1775504030000}, {"instrument": "META", "mid_signal": 75074, "gamma_signal": 4077, "vega_signal": 29223, "option_type": "C", "stock_price": 577.05, "utc_time": 1775504035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.05, "utc_time": 1775504035000}, {"instrument": "META", "mid_signal": -178729, "gamma_signal": -46579, "vega_signal": -858036, "option_type": "C", "stock_price": 577.05, "utc_time": 1775504040000}, {"instrument": "META", "mid_signal": -157137, "gamma_signal": 7716, "vega_signal": 205158, "option_type": "P", "stock_price": 577.05, "utc_time": 1775504040000}, {"instrument": "META", "mid_signal": -424401, "gamma_signal": -459224, "vega_signal": 218787, "option_type": "C", "stock_price": 576.77, "utc_time": 1775504045000}, {"instrument": "META", "mid_signal": -51752, "gamma_signal": 3255, "vega_signal": -77909, "option_type": "P", "stock_price": 576.77, "utc_time": 1775504045000}, {"instrument": "META", "mid_signal": -466489, "gamma_signal": -21669, "vega_signal": -316182, "option_type": "C", "stock_price": 576.77, "utc_time": 1775504050000}, {"instrument": "META", "mid_signal": -135250, "gamma_signal": 27688, "vega_signal": -388544, "option_type": "P", "stock_price": 576.77, "utc_time": 1775504050000}, {"instrument": "META", "mid_signal": -121869, "gamma_signal": -3385, "vega_signal": -48459, "option_type": "C", "stock_price": 576.77, "utc_time": 1775504055000}, {"instrument": "META", "mid_signal": 28536, "gamma_signal": 371, "vega_signal": 4185, "option_type": "P", "stock_price": 576.77, "utc_time": 1775504055000}, {"instrument": "META", "mid_signal": 3745956, "gamma_signal": 2778092, "vega_signal": -274183, "option_type": "C", "stock_price": 576.81, "utc_time": 1775504060000}, {"instrument": "META", "mid_signal": -314551, "gamma_signal": 7788, "vega_signal": 338087, "option_type": "P", "stock_price": 576.77, "utc_time": 1775504060000}, {"instrument": "META", "mid_signal": -79, "gamma_signal": -2, "vega_signal": -671, "option_type": "C", "stock_price": 576.81, "utc_time": 1775504065000}, {"instrument": "META", "mid_signal": -175749, "gamma_signal": 233836, "vega_signal": 6688, "option_type": "P", "stock_price": 576.81, "utc_time": 1775504065000}, {"instrument": "META", "mid_signal": -149855, "gamma_signal": -30992, "vega_signal": -307867, "option_type": "C", "stock_price": 576.5, "utc_time": 1775504070000}, {"instrument": "META", "mid_signal": -413344, "gamma_signal": 39806, "vega_signal": 303911, "option_type": "P", "stock_price": 576.5, "utc_time": 1775504070000}, {"instrument": "META", "mid_signal": -60711, "gamma_signal": -801, "vega_signal": -204889, "option_type": "C", "stock_price": 576.54, "utc_time": 1775504075000}, {"instrument": "META", "mid_signal": 24810, "gamma_signal": -56843, "vega_signal": 198429, "option_type": "P", "stock_price": 576.54, "utc_time": 1775504075000}, {"instrument": "META", "mid_signal": -254903, "gamma_signal": -19819, "vega_signal": -270308, "option_type": "C", "stock_price": 576.54, "utc_time": 1775504080000}, {"instrument": "META", "mid_signal": 521531, "gamma_signal": -281929, "vega_signal": 59284, "option_type": "P", "stock_price": 576.54, "utc_time": 1775504080000}, {"instrument": "META", "mid_signal": -272842, "gamma_signal": -11510, "vega_signal": -109495, "option_type": "C", "stock_price": 576.54, "utc_time": 1775504085000}, {"instrument": "META", "mid_signal": -348411, "gamma_signal": 43517, "vega_signal": 2815, "option_type": "P", "stock_price": 576.54, "utc_time": 1775504085000}, {"instrument": "META", "mid_signal": -250140, "gamma_signal": -11203, "vega_signal": -135779, "option_type": "C", "stock_price": 576.55, "utc_time": 1775504090000}, {"instrument": "META", "mid_signal": -116015, "gamma_signal": 7407, "vega_signal": -25379, "option_type": "P", "stock_price": 576.49, "utc_time": 1775504090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.49, "utc_time": 1775504095000}, {"instrument": "META", "mid_signal": -19703, "gamma_signal": 1321, "vega_signal": 12951, "option_type": "P", "stock_price": 576.56, "utc_time": 1775504095000}, {"instrument": "META", "mid_signal": 17919, "gamma_signal": 1198, "vega_signal": 16722, "option_type": "C", "stock_price": 576.56, "utc_time": 1775504100000}, {"instrument": "META", "mid_signal": 36053, "gamma_signal": -14314, "vega_signal": -888, "option_type": "P", "stock_price": 576.56, "utc_time": 1775504100000}, {"instrument": "META", "mid_signal": -287879, "gamma_signal": -70946, "vega_signal": -38153, "option_type": "C", "stock_price": 576.29, "utc_time": 1775504105000}, {"instrument": "META", "mid_signal": -3208124, "gamma_signal": 169764, "vega_signal": 1321170, "option_type": "P", "stock_price": 576.29, "utc_time": 1775504105000}, {"instrument": "META", "mid_signal": -34585, "gamma_signal": 1916, "vega_signal": -30223, "option_type": "C", "stock_price": 576.29, "utc_time": 1775504110000}, {"instrument": "META", "mid_signal": -807537, "gamma_signal": 328871, "vega_signal": -14988, "option_type": "P", "stock_price": 576.29, "utc_time": 1775504110000}, {"instrument": "META", "mid_signal": -117828, "gamma_signal": -6546, "vega_signal": -150469, "option_type": "C", "stock_price": 576.29, "utc_time": 1775504115000}, {"instrument": "META", "mid_signal": 7482, "gamma_signal": -104, "vega_signal": 3179, "option_type": "P", "stock_price": 576.29, "utc_time": 1775504115000}, {"instrument": "META", "mid_signal": -17297, "gamma_signal": -7317, "vega_signal": 39864, "option_type": "C", "stock_price": 576.29, "utc_time": 1775504120000}, {"instrument": "META", "mid_signal": -124460, "gamma_signal": 24440, "vega_signal": 102981, "option_type": "P", "stock_price": 576.29, "utc_time": 1775504120000}, {"instrument": "META", "mid_signal": -52728, "gamma_signal": 1366, "vega_signal": 56838, "option_type": "C", "stock_price": 576.29, "utc_time": 1775504125000}, {"instrument": "META", "mid_signal": 388342, "gamma_signal": -343647, "vega_signal": 8413, "option_type": "P", "stock_price": 576.29, "utc_time": 1775504125000}, {"instrument": "META", "mid_signal": -850025, "gamma_signal": -42188, "vega_signal": -924190, "option_type": "C", "stock_price": 575.86, "utc_time": 1775504130000}, {"instrument": "META", "mid_signal": -1819276, "gamma_signal": 941468, "vega_signal": 687832, "option_type": "P", "stock_price": 575.86, "utc_time": 1775504130000}, {"instrument": "META", "mid_signal": -276972, "gamma_signal": -62919, "vega_signal": -226613, "option_type": "C", "stock_price": 575.76, "utc_time": 1775504135000}, {"instrument": "META", "mid_signal": 225613, "gamma_signal": -332974, "vega_signal": -76708, "option_type": "P", "stock_price": 575.76, "utc_time": 1775504135000}, {"instrument": "META", "mid_signal": -731726, "gamma_signal": -16328, "vega_signal": -1088300, "option_type": "C", "stock_price": 575.75, "utc_time": 1775504140000}, {"instrument": "META", "mid_signal": -518244, "gamma_signal": 38071, "vega_signal": 625278, "option_type": "P", "stock_price": 575.75, "utc_time": 1775504140000}, {"instrument": "META", "mid_signal": -643070, "gamma_signal": -18620, "vega_signal": -923252, "option_type": "C", "stock_price": 575.7, "utc_time": 1775504145000}, {"instrument": "META", "mid_signal": 14829, "gamma_signal": -36009, "vega_signal": 18214, "option_type": "P", "stock_price": 575.7, "utc_time": 1775504145000}, {"instrument": "META", "mid_signal": -531782, "gamma_signal": -153600, "vega_signal": -414720, "option_type": "C", "stock_price": 575.64, "utc_time": 1775504150000}, {"instrument": "META", "mid_signal": -882363, "gamma_signal": 184552, "vega_signal": -55634, "option_type": "P", "stock_price": 575.64, "utc_time": 1775504150000}, {"instrument": "META", "mid_signal": -1700132, "gamma_signal": -287381, "vega_signal": -2391586, "option_type": "C", "stock_price": 575.6, "utc_time": 1775504155000}, {"instrument": "META", "mid_signal": -1777890, "gamma_signal": 353380, "vega_signal": 161432, "option_type": "P", "stock_price": 575.6, "utc_time": 1775504155000}, {"instrument": "META", "mid_signal": -316103, "gamma_signal": 77247, "vega_signal": -390228, "option_type": "C", "stock_price": 575.48, "utc_time": 1775504160000}, {"instrument": "META", "mid_signal": -798516, "gamma_signal": 108784, "vega_signal": 116224, "option_type": "P", "stock_price": 575.48, "utc_time": 1775504160000}, {"instrument": "META", "mid_signal": 701765, "gamma_signal": 346281, "vega_signal": 358212, "option_type": "C", "stock_price": 575.48, "utc_time": 1775504165000}, {"instrument": "META", "mid_signal": 221171, "gamma_signal": -60698, "vega_signal": -1244, "option_type": "P", "stock_price": 575.48, "utc_time": 1775504165000}, {"instrument": "META", "mid_signal": 835017, "gamma_signal": 28545, "vega_signal": 1134909, "option_type": "C", "stock_price": 575.48, "utc_time": 1775504170000}, {"instrument": "META", "mid_signal": -315655, "gamma_signal": 66054, "vega_signal": 112089, "option_type": "P", "stock_price": 575.48, "utc_time": 1775504170000}, {"instrument": "META", "mid_signal": 745429, "gamma_signal": 99156, "vega_signal": 415468, "option_type": "C", "stock_price": 575.48, "utc_time": 1775504175000}, {"instrument": "META", "mid_signal": -679561, "gamma_signal": -5699, "vega_signal": 340261, "option_type": "P", "stock_price": 575.48, "utc_time": 1775504175000}, {"instrument": "META", "mid_signal": 115800, "gamma_signal": -13773, "vega_signal": 131618, "option_type": "C", "stock_price": 575.48, "utc_time": 1775504180000}, {"instrument": "META", "mid_signal": -297569, "gamma_signal": 174095, "vega_signal": 111879, "option_type": "P", "stock_price": 575.5, "utc_time": 1775504180000}, {"instrument": "META", "mid_signal": -1028970, "gamma_signal": 134566, "vega_signal": -2271183, "option_type": "C", "stock_price": 575.5, "utc_time": 1775504185000}, {"instrument": "META", "mid_signal": 313680, "gamma_signal": -120796, "vega_signal": -22916, "option_type": "P", "stock_price": 575.5, "utc_time": 1775504185000}, {"instrument": "META", "mid_signal": -54266, "gamma_signal": -2123, "vega_signal": -26194, "option_type": "C", "stock_price": 575.7, "utc_time": 1775504190000}, {"instrument": "META", "mid_signal": 208001, "gamma_signal": 1936, "vega_signal": -46560, "option_type": "P", "stock_price": 575.5, "utc_time": 1775504190000}, {"instrument": "META", "mid_signal": 234540, "gamma_signal": 17306, "vega_signal": 253638, "option_type": "C", "stock_price": 575.67, "utc_time": 1775504195000}, {"instrument": "META", "mid_signal": -51229, "gamma_signal": 1568, "vega_signal": 63729, "option_type": "P", "stock_price": 575.67, "utc_time": 1775504195000}, {"instrument": "META", "mid_signal": 169994, "gamma_signal": 11109, "vega_signal": 161856, "option_type": "C", "stock_price": 575.67, "utc_time": 1775504200000}, {"instrument": "META", "mid_signal": -60737, "gamma_signal": -9551, "vega_signal": 78030, "option_type": "P", "stock_price": 575.67, "utc_time": 1775504200000}, {"instrument": "META", "mid_signal": 43934, "gamma_signal": 2472, "vega_signal": 78472, "option_type": "C", "stock_price": 575.67, "utc_time": 1775504205000}, {"instrument": "META", "mid_signal": 60509, "gamma_signal": -3118, "vega_signal": -25367, "option_type": "P", "stock_price": 575.67, "utc_time": 1775504205000}, {"instrument": "META", "mid_signal": -538088, "gamma_signal": -229843, "vega_signal": -211010, "option_type": "C", "stock_price": 575.5, "utc_time": 1775504210000}, {"instrument": "META", "mid_signal": -502582, "gamma_signal": 30731, "vega_signal": 164832, "option_type": "P", "stock_price": 575.5, "utc_time": 1775504210000}, {"instrument": "META", "mid_signal": 231593, "gamma_signal": 14529, "vega_signal": 195728, "option_type": "C", "stock_price": 575.43, "utc_time": 1775504215000}, {"instrument": "META", "mid_signal": 15377, "gamma_signal": 31573, "vega_signal": 132825, "option_type": "P", "stock_price": 575.43, "utc_time": 1775504215000}, {"instrument": "META", "mid_signal": -365698, "gamma_signal": -157566, "vega_signal": -158254, "option_type": "C", "stock_price": 575.37, "utc_time": 1775504220000}, {"instrument": "META", "mid_signal": -243049, "gamma_signal": 52892, "vega_signal": 120308, "option_type": "P", "stock_price": 575.37, "utc_time": 1775504220000}, {"instrument": "META", "mid_signal": 67105, "gamma_signal": -886, "vega_signal": -12520, "option_type": "C", "stock_price": 575.35, "utc_time": 1775504225000}, {"instrument": "META", "mid_signal": -971670, "gamma_signal": 106533, "vega_signal": 352518, "option_type": "P", "stock_price": 575.35, "utc_time": 1775504225000}, {"instrument": "META", "mid_signal": 129496, "gamma_signal": 8347, "vega_signal": 103931, "option_type": "C", "stock_price": 575.35, "utc_time": 1775504230000}, {"instrument": "META", "mid_signal": -132258, "gamma_signal": 200, "vega_signal": 268357, "option_type": "P", "stock_price": 575.35, "utc_time": 1775504230000}, {"instrument": "META", "mid_signal": -243881, "gamma_signal": -14056, "vega_signal": -300269, "option_type": "C", "stock_price": 575.35, "utc_time": 1775504235000}, {"instrument": "META", "mid_signal": -417015, "gamma_signal": 15842, "vega_signal": 51186, "option_type": "P", "stock_price": 575.35, "utc_time": 1775504235000}, {"instrument": "META", "mid_signal": -625467, "gamma_signal": -35007, "vega_signal": -490540, "option_type": "C", "stock_price": 575.21, "utc_time": 1775504240000}, {"instrument": "META", "mid_signal": -355468, "gamma_signal": 90689, "vega_signal": 99088, "option_type": "P", "stock_price": 575.21, "utc_time": 1775504240000}, {"instrument": "META", "mid_signal": -225365, "gamma_signal": -10978, "vega_signal": -193280, "option_type": "C", "stock_price": 575.21, "utc_time": 1775504245000}, {"instrument": "META", "mid_signal": 299278, "gamma_signal": -62237, "vega_signal": 64488, "option_type": "P", "stock_price": 575.21, "utc_time": 1775504245000}, {"instrument": "META", "mid_signal": 108005, "gamma_signal": 15093, "vega_signal": 40045, "option_type": "C", "stock_price": 575.35, "utc_time": 1775504250000}, {"instrument": "META", "mid_signal": 99662, "gamma_signal": -3009, "vega_signal": -79018, "option_type": "P", "stock_price": 575.33, "utc_time": 1775504250000}, {"instrument": "META", "mid_signal": -190172, "gamma_signal": -21603, "vega_signal": -31909, "option_type": "C", "stock_price": 575.36, "utc_time": 1775504255000}, {"instrument": "META", "mid_signal": -5034, "gamma_signal": 459, "vega_signal": 4559, "option_type": "P", "stock_price": 575.36, "utc_time": 1775504255000}, {"instrument": "META", "mid_signal": 108991, "gamma_signal": -2467, "vega_signal": 193697, "option_type": "C", "stock_price": 575.42, "utc_time": 1775504260000}, {"instrument": "META", "mid_signal": 27729, "gamma_signal": -16777, "vega_signal": -1173, "option_type": "P", "stock_price": 575.42, "utc_time": 1775504260000}, {"instrument": "META", "mid_signal": 397902, "gamma_signal": 23231, "vega_signal": 347445, "option_type": "C", "stock_price": 575.42, "utc_time": 1775504265000}, {"instrument": "META", "mid_signal": 99, "gamma_signal": -368, "vega_signal": 10142, "option_type": "P", "stock_price": 575.42, "utc_time": 1775504265000}, {"instrument": "META", "mid_signal": -217286, "gamma_signal": -21520, "vega_signal": -86587, "option_type": "C", "stock_price": 575.42, "utc_time": 1775504270000}, {"instrument": "META", "mid_signal": -113751, "gamma_signal": 25089, "vega_signal": -47169, "option_type": "P", "stock_price": 575.42, "utc_time": 1775504270000}, {"instrument": "META", "mid_signal": 245793, "gamma_signal": 26578, "vega_signal": 147984, "option_type": "C", "stock_price": 575.45, "utc_time": 1775504275000}, {"instrument": "META", "mid_signal": 168515, "gamma_signal": -23299, "vega_signal": 15917, "option_type": "P", "stock_price": 575.45, "utc_time": 1775504275000}, {"instrument": "META", "mid_signal": 1385914, "gamma_signal": 35398, "vega_signal": 1419304, "option_type": "C", "stock_price": 575.45, "utc_time": 1775504280000}, {"instrument": "META", "mid_signal": -1470624, "gamma_signal": 142842, "vega_signal": 271060, "option_type": "P", "stock_price": 575.45, "utc_time": 1775504280000}, {"instrument": "META", "mid_signal": -46877, "gamma_signal": -654, "vega_signal": 94402, "option_type": "C", "stock_price": 575.35, "utc_time": 1775504285000}, {"instrument": "META", "mid_signal": 379621, "gamma_signal": -114806, "vega_signal": -109603, "option_type": "P", "stock_price": 575.35, "utc_time": 1775504285000}, {"instrument": "META", "mid_signal": 139881, "gamma_signal": 14462, "vega_signal": 166576, "option_type": "C", "stock_price": 575.35, "utc_time": 1775504290000}, {"instrument": "META", "mid_signal": -19124, "gamma_signal": 14366, "vega_signal": 15845, "option_type": "P", "stock_price": 575.35, "utc_time": 1775504290000}, {"instrument": "META", "mid_signal": -63820, "gamma_signal": -23627, "vega_signal": 500, "option_type": "C", "stock_price": 575.2, "utc_time": 1775504295000}, {"instrument": "META", "mid_signal": 119706, "gamma_signal": -1687, "vega_signal": -96270, "option_type": "P", "stock_price": 575.2, "utc_time": 1775504295000}, {"instrument": "META", "mid_signal": -389437, "gamma_signal": 1310, "vega_signal": -779558, "option_type": "C", "stock_price": 575.26, "utc_time": 1775504300000}, {"instrument": "META", "mid_signal": -256899, "gamma_signal": -51081, "vega_signal": 244350, "option_type": "P", "stock_price": 575.26, "utc_time": 1775504300000}, {"instrument": "META", "mid_signal": -253704, "gamma_signal": 45894, "vega_signal": -224674, "option_type": "C", "stock_price": 575.2, "utc_time": 1775504305000}, {"instrument": "META", "mid_signal": 178090, "gamma_signal": -1625, "vega_signal": -3655, "option_type": "P", "stock_price": 575.2, "utc_time": 1775504305000}, {"instrument": "META", "mid_signal": 29674, "gamma_signal": 1184, "vega_signal": 92407, "option_type": "C", "stock_price": 575.2, "utc_time": 1775504310000}, {"instrument": "META", "mid_signal": -1100753, "gamma_signal": 96696, "vega_signal": 495865, "option_type": "P", "stock_price": 575.2, "utc_time": 1775504310000}, {"instrument": "META", "mid_signal": -17808, "gamma_signal": -8994, "vega_signal": -21644, "option_type": "C", "stock_price": 575.08, "utc_time": 1775504315000}, {"instrument": "META", "mid_signal": -1199526, "gamma_signal": 20254, "vega_signal": 2262147, "option_type": "P", "stock_price": 575.08, "utc_time": 1775504315000}, {"instrument": "META", "mid_signal": -88929, "gamma_signal": -25221, "vega_signal": -11599, "option_type": "C", "stock_price": 575.08, "utc_time": 1775504320000}, {"instrument": "META", "mid_signal": -37081, "gamma_signal": 4918, "vega_signal": 18830, "option_type": "P", "stock_price": 575.08, "utc_time": 1775504320000}, {"instrument": "META", "mid_signal": 124899, "gamma_signal": 8462, "vega_signal": 113397, "option_type": "C", "stock_price": 575.16, "utc_time": 1775504325000}, {"instrument": "META", "mid_signal": -87826, "gamma_signal": -11794, "vega_signal": 25820, "option_type": "P", "stock_price": 575.16, "utc_time": 1775504325000}, {"instrument": "META", "mid_signal": 18, "gamma_signal": 1, "vega_signal": 15, "option_type": "C", "stock_price": 575.07, "utc_time": 1775504330000}, {"instrument": "META", "mid_signal": 460159, "gamma_signal": -19589, "vega_signal": 78064, "option_type": "P", "stock_price": 575.07, "utc_time": 1775504330000}, {"instrument": "META", "mid_signal": -47102, "gamma_signal": -1808, "vega_signal": -54915, "option_type": "C", "stock_price": 575.1, "utc_time": 1775504335000}, {"instrument": "META", "mid_signal": -471664, "gamma_signal": 5761, "vega_signal": 34357, "option_type": "P", "stock_price": 575.1, "utc_time": 1775504335000}, {"instrument": "META", "mid_signal": 238580, "gamma_signal": 20681, "vega_signal": 208856, "option_type": "C", "stock_price": 575.11, "utc_time": 1775504340000}, {"instrument": "META", "mid_signal": -591533, "gamma_signal": 52837, "vega_signal": 34710, "option_type": "P", "stock_price": 575.11, "utc_time": 1775504340000}, {"instrument": "META", "mid_signal": 269501, "gamma_signal": 21486, "vega_signal": 175552, "option_type": "C", "stock_price": 575.08, "utc_time": 1775504345000}, {"instrument": "META", "mid_signal": -562336, "gamma_signal": 1790, "vega_signal": 55868, "option_type": "P", "stock_price": 575.08, "utc_time": 1775504345000}, {"instrument": "META", "mid_signal": -933523, "gamma_signal": -45435, "vega_signal": -315248, "option_type": "C", "stock_price": 575.07, "utc_time": 1775504350000}, {"instrument": "META", "mid_signal": -642186, "gamma_signal": 9541, "vega_signal": -18872, "option_type": "P", "stock_price": 575.07, "utc_time": 1775504350000}, {"instrument": "META", "mid_signal": 326929, "gamma_signal": 20028, "vega_signal": 227185, "option_type": "C", "stock_price": 575.07, "utc_time": 1775504355000}, {"instrument": "META", "mid_signal": -746457, "gamma_signal": 24549, "vega_signal": 57544, "option_type": "P", "stock_price": 575.07, "utc_time": 1775504355000}, {"instrument": "META", "mid_signal": -76685, "gamma_signal": 45886, "vega_signal": -204185, "option_type": "C", "stock_price": 575, "utc_time": 1775504360000}, {"instrument": "META", "mid_signal": -1486972, "gamma_signal": 221781, "vega_signal": 554242, "option_type": "P", "stock_price": 575, "utc_time": 1775504360000}, {"instrument": "META", "mid_signal": -1009132, "gamma_signal": -1037177, "vega_signal": -43115, "option_type": "C", "stock_price": 574.9, "utc_time": 1775504365000}, {"instrument": "META", "mid_signal": -279289, "gamma_signal": -158604, "vega_signal": -10711, "option_type": "P", "stock_price": 574.9, "utc_time": 1775504365000}, {"instrument": "META", "mid_signal": 279172, "gamma_signal": 18362, "vega_signal": 211396, "option_type": "C", "stock_price": 575, "utc_time": 1775504370000}, {"instrument": "META", "mid_signal": -1899627, "gamma_signal": 448366, "vega_signal": 228960, "option_type": "P", "stock_price": 575.01, "utc_time": 1775504370000}, {"instrument": "META", "mid_signal": -1265762, "gamma_signal": -1074371, "vega_signal": -181810, "option_type": "C", "stock_price": 575.01, "utc_time": 1775504375000}, {"instrument": "META", "mid_signal": -849058, "gamma_signal": 79492, "vega_signal": 176060, "option_type": "P", "stock_price": 575.01, "utc_time": 1775504375000}, {"instrument": "META", "mid_signal": -307390, "gamma_signal": -16547, "vega_signal": -228623, "option_type": "C", "stock_price": 575.01, "utc_time": 1775504380000}, {"instrument": "META", "mid_signal": -281982, "gamma_signal": 38608, "vega_signal": 344695, "option_type": "P", "stock_price": 575.01, "utc_time": 1775504380000}, {"instrument": "META", "mid_signal": 272610, "gamma_signal": 192904, "vega_signal": -54697, "option_type": "C", "stock_price": 575.15, "utc_time": 1775504385000}, {"instrument": "META", "mid_signal": -1891325, "gamma_signal": 38470, "vega_signal": 1008636, "option_type": "P", "stock_price": 575.15, "utc_time": 1775504385000}, {"instrument": "META", "mid_signal": -222052, "gamma_signal": -18404, "vega_signal": -263656, "option_type": "C", "stock_price": 575.15, "utc_time": 1775504390000}, {"instrument": "META", "mid_signal": -428776, "gamma_signal": 873951, "vega_signal": -127007, "option_type": "P", "stock_price": 575.15, "utc_time": 1775504390000}, {"instrument": "META", "mid_signal": -101371, "gamma_signal": -7241, "vega_signal": -98807, "option_type": "C", "stock_price": 575.15, "utc_time": 1775504395000}, {"instrument": "META", "mid_signal": -210464, "gamma_signal": 10543, "vega_signal": 69320, "option_type": "P", "stock_price": 575.15, "utc_time": 1775504395000}, {"instrument": "META", "mid_signal": -588777, "gamma_signal": -284277, "vega_signal": -293043, "option_type": "C", "stock_price": 575.02, "utc_time": 1775504400000}, {"instrument": "META", "mid_signal": -322294, "gamma_signal": -52693, "vega_signal": -643065, "option_type": "P", "stock_price": 575.02, "utc_time": 1775504400000}, {"instrument": "META", "mid_signal": -349114, "gamma_signal": -35393, "vega_signal": -583984, "option_type": "C", "stock_price": 575.02, "utc_time": 1775504405000}, {"instrument": "META", "mid_signal": 442370, "gamma_signal": -156323, "vega_signal": -35457, "option_type": "P", "stock_price": 575.02, "utc_time": 1775504405000}, {"instrument": "META", "mid_signal": -252068, "gamma_signal": -14130, "vega_signal": -151821, "option_type": "C", "stock_price": 575.15, "utc_time": 1775504410000}, {"instrument": "META", "mid_signal": 472551, "gamma_signal": -8311, "vega_signal": -945789, "option_type": "P", "stock_price": 575.15, "utc_time": 1775504410000}, {"instrument": "META", "mid_signal": 754992, "gamma_signal": 178661, "vega_signal": 663601, "option_type": "C", "stock_price": 575.26, "utc_time": 1775504415000}, {"instrument": "META", "mid_signal": -370945, "gamma_signal": 92353, "vega_signal": 581458, "option_type": "P", "stock_price": 575.26, "utc_time": 1775504415000}, {"instrument": "META", "mid_signal": 236386, "gamma_signal": 75769, "vega_signal": 75523, "option_type": "C", "stock_price": 575.26, "utc_time": 1775504420000}, {"instrument": "META", "mid_signal": -129583, "gamma_signal": 7616, "vega_signal": 77712, "option_type": "P", "stock_price": 575.26, "utc_time": 1775504420000}, {"instrument": "META", "mid_signal": -42276, "gamma_signal": -4905, "vega_signal": -22762, "option_type": "C", "stock_price": 575.26, "utc_time": 1775504425000}, {"instrument": "META", "mid_signal": 228323, "gamma_signal": 45904, "vega_signal": 9988, "option_type": "P", "stock_price": 575.26, "utc_time": 1775504425000}, {"instrument": "META", "mid_signal": -1474777, "gamma_signal": -228547, "vega_signal": -1259684, "option_type": "C", "stock_price": 574.8, "utc_time": 1775504430000}, {"instrument": "META", "mid_signal": -1721958, "gamma_signal": 242533, "vega_signal": 782788, "option_type": "P", "stock_price": 574.8, "utc_time": 1775504430000}, {"instrument": "META", "mid_signal": 626, "gamma_signal": 42, "vega_signal": 1491, "option_type": "C", "stock_price": 574.8, "utc_time": 1775504435000}, {"instrument": "META", "mid_signal": 2391, "gamma_signal": 33577, "vega_signal": -11328, "option_type": "P", "stock_price": 574.8, "utc_time": 1775504435000}, {"instrument": "META", "mid_signal": -145116, "gamma_signal": -5810, "vega_signal": -98694, "option_type": "C", "stock_price": 574.77, "utc_time": 1775504440000}, {"instrument": "META", "mid_signal": 63812, "gamma_signal": -2797, "vega_signal": -48765, "option_type": "P", "stock_price": 574.8, "utc_time": 1775504440000}, {"instrument": "META", "mid_signal": -85, "gamma_signal": -2, "vega_signal": -714, "option_type": "C", "stock_price": 574.8, "utc_time": 1775504445000}, {"instrument": "META", "mid_signal": 481237, "gamma_signal": -11286, "vega_signal": 61668, "option_type": "P", "stock_price": 574.8, "utc_time": 1775504445000}, {"instrument": "META", "mid_signal": -432539, "gamma_signal": 81782, "vega_signal": -585112, "option_type": "C", "stock_price": 574.55, "utc_time": 1775504450000}, {"instrument": "META", "mid_signal": -961414, "gamma_signal": 133343, "vega_signal": 516441, "option_type": "P", "stock_price": 574.55, "utc_time": 1775504450000}, {"instrument": "META", "mid_signal": -881238, "gamma_signal": -51036, "vega_signal": -532536, "option_type": "C", "stock_price": 574.56, "utc_time": 1775504455000}, {"instrument": "META", "mid_signal": 10902, "gamma_signal": -418828, "vega_signal": 226425, "option_type": "P", "stock_price": 574.56, "utc_time": 1775504455000}, {"instrument": "META", "mid_signal": -450336, "gamma_signal": -144244, "vega_signal": -314038, "option_type": "C", "stock_price": 574.64, "utc_time": 1775504460000}, {"instrument": "META", "mid_signal": -184614, "gamma_signal": 14695, "vega_signal": 58119, "option_type": "P", "stock_price": 574.64, "utc_time": 1775504460000}, {"instrument": "META", "mid_signal": -215510, "gamma_signal": 82718, "vega_signal": -373736, "option_type": "C", "stock_price": 574.4, "utc_time": 1775504465000}, {"instrument": "META", "mid_signal": -1517157, "gamma_signal": 243850, "vega_signal": 205037, "option_type": "P", "stock_price": 574.4, "utc_time": 1775504465000}, {"instrument": "META", "mid_signal": -354785, "gamma_signal": -32422, "vega_signal": -279188, "option_type": "C", "stock_price": 574.32, "utc_time": 1775504470000}, {"instrument": "META", "mid_signal": 73685, "gamma_signal": -256245, "vega_signal": -123580, "option_type": "P", "stock_price": 574.32, "utc_time": 1775504470000}, {"instrument": "META", "mid_signal": 353353, "gamma_signal": 390321, "vega_signal": -177317, "option_type": "C", "stock_price": 574.27, "utc_time": 1775504475000}, {"instrument": "META", "mid_signal": -741511, "gamma_signal": 445366, "vega_signal": 84751, "option_type": "P", "stock_price": 574.27, "utc_time": 1775504475000}, {"instrument": "META", "mid_signal": -303136, "gamma_signal": -264683, "vega_signal": -28730, "option_type": "C", "stock_price": 574.39, "utc_time": 1775504480000}, {"instrument": "META", "mid_signal": -1165165, "gamma_signal": 93131, "vega_signal": 939523, "option_type": "P", "stock_price": 574.39, "utc_time": 1775504480000}, {"instrument": "META", "mid_signal": -1786130, "gamma_signal": -215891, "vega_signal": -903104, "option_type": "C", "stock_price": 574.48, "utc_time": 1775504485000}, {"instrument": "META", "mid_signal": 1071927, "gamma_signal": -75470, "vega_signal": -399189, "option_type": "P", "stock_price": 574.48, "utc_time": 1775504485000}, {"instrument": "META", "mid_signal": 137364, "gamma_signal": -119721, "vega_signal": 404788, "option_type": "C", "stock_price": 574.48, "utc_time": 1775504490000}, {"instrument": "META", "mid_signal": -952646, "gamma_signal": 14263, "vega_signal": 149242, "option_type": "P", "stock_price": 574.48, "utc_time": 1775504490000}, {"instrument": "META", "mid_signal": -201765, "gamma_signal": -13646, "vega_signal": -180977, "option_type": "C", "stock_price": 574.22, "utc_time": 1775504495000}, {"instrument": "META", "mid_signal": -501679, "gamma_signal": 43945, "vega_signal": 127299, "option_type": "P", "stock_price": 574.22, "utc_time": 1775504495000}, {"instrument": "META", "mid_signal": -1564, "gamma_signal": -1682, "vega_signal": 503, "option_type": "C", "stock_price": 574.22, "utc_time": 1775504500000}, {"instrument": "META", "mid_signal": 12850, "gamma_signal": -45528, "vega_signal": 52477, "option_type": "P", "stock_price": 574.22, "utc_time": 1775504500000}, {"instrument": "META", "mid_signal": -138869, "gamma_signal": -7625, "vega_signal": -114851, "option_type": "C", "stock_price": 574.31, "utc_time": 1775504505000}, {"instrument": "META", "mid_signal": -90653, "gamma_signal": 35897, "vega_signal": 17362, "option_type": "P", "stock_price": 574.31, "utc_time": 1775504505000}, {"instrument": "META", "mid_signal": -557783, "gamma_signal": -33248, "vega_signal": -273259, "option_type": "C", "stock_price": 574.31, "utc_time": 1775504510000}, {"instrument": "META", "mid_signal": -879309, "gamma_signal": 240055, "vega_signal": -398910, "option_type": "P", "stock_price": 574.31, "utc_time": 1775504510000}, {"instrument": "META", "mid_signal": 70674, "gamma_signal": -7182, "vega_signal": -26482, "option_type": "C", "stock_price": 574.1, "utc_time": 1775504515000}, {"instrument": "META", "mid_signal": -357464, "gamma_signal": 28316, "vega_signal": 324070, "option_type": "P", "stock_price": 574.1, "utc_time": 1775504515000}, {"instrument": "META", "mid_signal": 23732, "gamma_signal": 4300, "vega_signal": 15298, "option_type": "C", "stock_price": 574.15, "utc_time": 1775504520000}, {"instrument": "META", "mid_signal": -985737, "gamma_signal": 131551, "vega_signal": 80096, "option_type": "P", "stock_price": 574.15, "utc_time": 1775504520000}, {"instrument": "META", "mid_signal": -479099, "gamma_signal": -22268, "vega_signal": -321266, "option_type": "C", "stock_price": 574.09, "utc_time": 1775504525000}, {"instrument": "META", "mid_signal": -409229, "gamma_signal": 34017, "vega_signal": 177414, "option_type": "P", "stock_price": 574.09, "utc_time": 1775504525000}, {"instrument": "META", "mid_signal": -503216, "gamma_signal": -91703, "vega_signal": 343743, "option_type": "C", "stock_price": 574.15, "utc_time": 1775504530000}, {"instrument": "META", "mid_signal": -49871, "gamma_signal": 44996, "vega_signal": -12522, "option_type": "P", "stock_price": 574.15, "utc_time": 1775504530000}, {"instrument": "META", "mid_signal": 177780, "gamma_signal": 56514, "vega_signal": 37490, "option_type": "C", "stock_price": 574.15, "utc_time": 1775504535000}, {"instrument": "META", "mid_signal": -278478, "gamma_signal": 12752, "vega_signal": 101496, "option_type": "P", "stock_price": 574.15, "utc_time": 1775504535000}, {"instrument": "META", "mid_signal": 580565, "gamma_signal": 13968, "vega_signal": 11222, "option_type": "C", "stock_price": 574.15, "utc_time": 1775504540000}, {"instrument": "META", "mid_signal": 339276, "gamma_signal": -44019, "vega_signal": -91272, "option_type": "P", "stock_price": 574.15, "utc_time": 1775504540000}, {"instrument": "META", "mid_signal": 319011, "gamma_signal": -13191, "vega_signal": -155967, "option_type": "C", "stock_price": 574.19, "utc_time": 1775504545000}, {"instrument": "META", "mid_signal": -541124, "gamma_signal": 86808, "vega_signal": 206262, "option_type": "P", "stock_price": 574.19, "utc_time": 1775504545000}, {"instrument": "META", "mid_signal": -1769539, "gamma_signal": -9166, "vega_signal": -7089128, "option_type": "C", "stock_price": 574.19, "utc_time": 1775504550000}, {"instrument": "META", "mid_signal": -403616, "gamma_signal": 129780, "vega_signal": 10525, "option_type": "P", "stock_price": 574.19, "utc_time": 1775504550000}, {"instrument": "META", "mid_signal": 30997, "gamma_signal": -994, "vega_signal": -1196, "option_type": "C", "stock_price": 574.09, "utc_time": 1775504555000}, {"instrument": "META", "mid_signal": 60668, "gamma_signal": -185737, "vega_signal": -2144, "option_type": "P", "stock_price": 574.17, "utc_time": 1775504555000}, {"instrument": "META", "mid_signal": -117273, "gamma_signal": -17611, "vega_signal": -89841, "option_type": "C", "stock_price": 574.19, "utc_time": 1775504560000}, {"instrument": "META", "mid_signal": 310652, "gamma_signal": -59777, "vega_signal": -164879, "option_type": "P", "stock_price": 574.19, "utc_time": 1775504560000}, {"instrument": "META", "mid_signal": 72622, "gamma_signal": 27552, "vega_signal": -101156, "option_type": "C", "stock_price": 574.15, "utc_time": 1775504565000}, {"instrument": "META", "mid_signal": -1387137, "gamma_signal": 37012, "vega_signal": 414865, "option_type": "P", "stock_price": 574.15, "utc_time": 1775504565000}, {"instrument": "META", "mid_signal": -290137, "gamma_signal": -19722, "vega_signal": -258676, "option_type": "C", "stock_price": 574.15, "utc_time": 1775504570000}, {"instrument": "META", "mid_signal": 369107, "gamma_signal": 6151, "vega_signal": -23166, "option_type": "P", "stock_price": 574.15, "utc_time": 1775504570000}, {"instrument": "META", "mid_signal": -569739, "gamma_signal": -45509, "vega_signal": -275615, "option_type": "C", "stock_price": 574.25, "utc_time": 1775504575000}, {"instrument": "META", "mid_signal": 230634, "gamma_signal": -105751, "vega_signal": 91642, "option_type": "P", "stock_price": 574.25, "utc_time": 1775504575000}, {"instrument": "META", "mid_signal": 69055, "gamma_signal": -22025, "vega_signal": 41119, "option_type": "C", "stock_price": 574.19, "utc_time": 1775504580000}, {"instrument": "META", "mid_signal": -196864, "gamma_signal": -23777, "vega_signal": 117010, "option_type": "P", "stock_price": 574.19, "utc_time": 1775504580000}, {"instrument": "META", "mid_signal": -269346, "gamma_signal": 11994, "vega_signal": 99887, "option_type": "C", "stock_price": 574.19, "utc_time": 1775504585000}, {"instrument": "META", "mid_signal": -524795, "gamma_signal": 179631, "vega_signal": -108126, "option_type": "P", "stock_price": 574.19, "utc_time": 1775504585000}, {"instrument": "META", "mid_signal": -300537, "gamma_signal": -8619, "vega_signal": -269933, "option_type": "C", "stock_price": 574.19, "utc_time": 1775504590000}, {"instrument": "META", "mid_signal": -640942, "gamma_signal": 213166, "vega_signal": -58333, "option_type": "P", "stock_price": 574.19, "utc_time": 1775504590000}, {"instrument": "META", "mid_signal": 76865, "gamma_signal": 5564, "vega_signal": 84218, "option_type": "C", "stock_price": 574.25, "utc_time": 1775504595000}, {"instrument": "META", "mid_signal": 138831, "gamma_signal": 10417, "vega_signal": -280917, "option_type": "P", "stock_price": 574.25, "utc_time": 1775504595000}, {"instrument": "META", "mid_signal": -95448, "gamma_signal": -23117, "vega_signal": -128091, "option_type": "C", "stock_price": 574.25, "utc_time": 1775504600000}, {"instrument": "META", "mid_signal": -106139, "gamma_signal": -97, "vega_signal": 732003, "option_type": "P", "stock_price": 574.25, "utc_time": 1775504600000}, {"instrument": "META", "mid_signal": -178725, "gamma_signal": -6643, "vega_signal": 793, "option_type": "C", "stock_price": 574.16, "utc_time": 1775504605000}, {"instrument": "META", "mid_signal": -888953, "gamma_signal": 317093, "vega_signal": 166327, "option_type": "P", "stock_price": 574.16, "utc_time": 1775504605000}, {"instrument": "META", "mid_signal": 2133, "gamma_signal": 275, "vega_signal": 1976, "option_type": "C", "stock_price": 574.16, "utc_time": 1775504610000}, {"instrument": "META", "mid_signal": -740787, "gamma_signal": 126733, "vega_signal": 217300, "option_type": "P", "stock_price": 574.16, "utc_time": 1775504610000}, {"instrument": "META", "mid_signal": 225512, "gamma_signal": 25427, "vega_signal": 207801, "option_type": "C", "stock_price": 574.16, "utc_time": 1775504615000}, {"instrument": "META", "mid_signal": -147643, "gamma_signal": 6711, "vega_signal": 48786, "option_type": "P", "stock_price": 574.16, "utc_time": 1775504615000}, {"instrument": "META", "mid_signal": 66878, "gamma_signal": 2205, "vega_signal": 67467, "option_type": "C", "stock_price": 574.16, "utc_time": 1775504620000}, {"instrument": "META", "mid_signal": -33504, "gamma_signal": -8323, "vega_signal": 7995, "option_type": "P", "stock_price": 574.16, "utc_time": 1775504620000}, {"instrument": "META", "mid_signal": -1161876, "gamma_signal": -241015, "vega_signal": 98416, "option_type": "C", "stock_price": 574.18, "utc_time": 1775504625000}, {"instrument": "META", "mid_signal": -193868, "gamma_signal": 28523, "vega_signal": 40304, "option_type": "P", "stock_price": 574.16, "utc_time": 1775504625000}, {"instrument": "META", "mid_signal": -1570133, "gamma_signal": 33328, "vega_signal": -1946055, "option_type": "C", "stock_price": 574.1, "utc_time": 1775504630000}, {"instrument": "META", "mid_signal": -16475, "gamma_signal": -2613, "vega_signal": -93699, "option_type": "P", "stock_price": 574.1, "utc_time": 1775504630000}, {"instrument": "META", "mid_signal": -94431, "gamma_signal": 15775, "vega_signal": -131564, "option_type": "C", "stock_price": 574.12, "utc_time": 1775504635000}, {"instrument": "META", "mid_signal": -880044, "gamma_signal": 62765, "vega_signal": 68837, "option_type": "P", "stock_price": 574.12, "utc_time": 1775504635000}, {"instrument": "META", "mid_signal": -502961, "gamma_signal": -23520, "vega_signal": -177554, "option_type": "C", "stock_price": 574.12, "utc_time": 1775504640000}, {"instrument": "META", "mid_signal": -292224, "gamma_signal": -1181, "vega_signal": 471261, "option_type": "P", "stock_price": 574.12, "utc_time": 1775504640000}, {"instrument": "META", "mid_signal": 65448, "gamma_signal": 17275, "vega_signal": -38991, "option_type": "C", "stock_price": 574.08, "utc_time": 1775504645000}, {"instrument": "META", "mid_signal": 314758, "gamma_signal": -563916, "vega_signal": 240288, "option_type": "P", "stock_price": 574.08, "utc_time": 1775504645000}, {"instrument": "META", "mid_signal": -272439, "gamma_signal": 19290, "vega_signal": -37153, "option_type": "C", "stock_price": 574.17, "utc_time": 1775504650000}, {"instrument": "META", "mid_signal": -683107, "gamma_signal": -2033, "vega_signal": 37106, "option_type": "P", "stock_price": 574.17, "utc_time": 1775504650000}, {"instrument": "META", "mid_signal": -198049, "gamma_signal": 95286, "vega_signal": -51629, "option_type": "C", "stock_price": 574.25, "utc_time": 1775504655000}, {"instrument": "META", "mid_signal": -55671, "gamma_signal": 88330, "vega_signal": -548177, "option_type": "P", "stock_price": 574.25, "utc_time": 1775504655000}, {"instrument": "META", "mid_signal": 65894, "gamma_signal": -51990, "vega_signal": 523700, "option_type": "C", "stock_price": 574.01, "utc_time": 1775504660000}, {"instrument": "META", "mid_signal": -102680, "gamma_signal": 27495, "vega_signal": 11525, "option_type": "P", "stock_price": 574.01, "utc_time": 1775504660000}, {"instrument": "META", "mid_signal": -10958, "gamma_signal": -439, "vega_signal": 15526, "option_type": "C", "stock_price": 574.01, "utc_time": 1775504665000}, {"instrument": "META", "mid_signal": -331202, "gamma_signal": 18499, "vega_signal": 2293, "option_type": "P", "stock_price": 574.01, "utc_time": 1775504665000}, {"instrument": "META", "mid_signal": -352521, "gamma_signal": -22150, "vega_signal": -247409, "option_type": "C", "stock_price": 573.95, "utc_time": 1775504670000}, {"instrument": "META", "mid_signal": -509890, "gamma_signal": -4787, "vega_signal": -47201, "option_type": "P", "stock_price": 574.01, "utc_time": 1775504670000}, {"instrument": "META", "mid_signal": -216050, "gamma_signal": -12933, "vega_signal": -168908, "option_type": "C", "stock_price": 574.05, "utc_time": 1775504675000}, {"instrument": "META", "mid_signal": -700535, "gamma_signal": 159370, "vega_signal": 99373, "option_type": "P", "stock_price": 574.05, "utc_time": 1775504675000}, {"instrument": "META", "mid_signal": 586617, "gamma_signal": 15356, "vega_signal": 233116, "option_type": "C", "stock_price": 574.05, "utc_time": 1775504680000}, {"instrument": "META", "mid_signal": 360157, "gamma_signal": -132399, "vega_signal": 11263, "option_type": "P", "stock_price": 574.05, "utc_time": 1775504680000}, {"instrument": "META", "mid_signal": -26674, "gamma_signal": -587, "vega_signal": -64310, "option_type": "C", "stock_price": 573.93, "utc_time": 1775504685000}, {"instrument": "META", "mid_signal": -1285645, "gamma_signal": 382275, "vega_signal": 40041, "option_type": "P", "stock_price": 573.93, "utc_time": 1775504685000}, {"instrument": "META", "mid_signal": -427122, "gamma_signal": -234401, "vega_signal": -88714, "option_type": "C", "stock_price": 573.97, "utc_time": 1775504690000}, {"instrument": "META", "mid_signal": -1271033, "gamma_signal": 207801, "vega_signal": -202356, "option_type": "P", "stock_price": 573.9, "utc_time": 1775504690000}, {"instrument": "META", "mid_signal": -105926, "gamma_signal": 924, "vega_signal": -95564, "option_type": "C", "stock_price": 573.98, "utc_time": 1775504695000}, {"instrument": "META", "mid_signal": -70254, "gamma_signal": -3001, "vega_signal": -62, "option_type": "P", "stock_price": 573.98, "utc_time": 1775504695000}, {"instrument": "META", "mid_signal": -9861, "gamma_signal": -111139, "vega_signal": 227725, "option_type": "C", "stock_price": 574, "utc_time": 1775504700000}, {"instrument": "META", "mid_signal": -35916, "gamma_signal": -156703, "vega_signal": 93403, "option_type": "P", "stock_price": 574, "utc_time": 1775504700000}, {"instrument": "META", "mid_signal": -116363, "gamma_signal": -5658, "vega_signal": -199441, "option_type": "C", "stock_price": 574.03, "utc_time": 1775504705000}, {"instrument": "META", "mid_signal": -201386, "gamma_signal": -927, "vega_signal": 114849, "option_type": "P", "stock_price": 574, "utc_time": 1775504705000}, {"instrument": "META", "mid_signal": -465114, "gamma_signal": -5557, "vega_signal": -978534, "option_type": "C", "stock_price": 574.11, "utc_time": 1775504710000}, {"instrument": "META", "mid_signal": -1106177, "gamma_signal": 14673, "vega_signal": 2059, "option_type": "P", "stock_price": 574.11, "utc_time": 1775504710000}, {"instrument": "META", "mid_signal": 39482, "gamma_signal": 8028, "vega_signal": -164609, "option_type": "C", "stock_price": 574.11, "utc_time": 1775504715000}, {"instrument": "META", "mid_signal": -83474, "gamma_signal": 13472, "vega_signal": 66896, "option_type": "P", "stock_price": 574.11, "utc_time": 1775504715000}, {"instrument": "META", "mid_signal": 745440, "gamma_signal": 36881, "vega_signal": 289461, "option_type": "C", "stock_price": 574.11, "utc_time": 1775504720000}, {"instrument": "META", "mid_signal": -154104, "gamma_signal": 60148, "vega_signal": 124711, "option_type": "P", "stock_price": 574.11, "utc_time": 1775504720000}, {"instrument": "META", "mid_signal": -60989, "gamma_signal": 5870, "vega_signal": -76102, "option_type": "C", "stock_price": 574.11, "utc_time": 1775504725000}, {"instrument": "META", "mid_signal": 495575, "gamma_signal": -279823, "vega_signal": -6967, "option_type": "P", "stock_price": 574.11, "utc_time": 1775504725000}, {"instrument": "META", "mid_signal": -4874, "gamma_signal": -138, "vega_signal": -18164, "option_type": "C", "stock_price": 574.06, "utc_time": 1775504730000}, {"instrument": "META", "mid_signal": 287398, "gamma_signal": -218401, "vega_signal": -145857, "option_type": "P", "stock_price": 574.06, "utc_time": 1775504730000}, {"instrument": "META", "mid_signal": 125259, "gamma_signal": 18507, "vega_signal": 82219, "option_type": "C", "stock_price": 574.06, "utc_time": 1775504735000}, {"instrument": "META", "mid_signal": -235467, "gamma_signal": 28944, "vega_signal": 78779, "option_type": "P", "stock_price": 574.06, "utc_time": 1775504735000}, {"instrument": "META", "mid_signal": -126062, "gamma_signal": -7623, "vega_signal": -136341, "option_type": "C", "stock_price": 574.2, "utc_time": 1775504740000}, {"instrument": "META", "mid_signal": -31992, "gamma_signal": 88044, "vega_signal": 677007, "option_type": "P", "stock_price": 574.2, "utc_time": 1775504740000}, {"instrument": "META", "mid_signal": -813978, "gamma_signal": -21864, "vega_signal": -321266, "option_type": "C", "stock_price": 574.12, "utc_time": 1775504745000}, {"instrument": "META", "mid_signal": 28843, "gamma_signal": 47150, "vega_signal": -134654, "option_type": "P", "stock_price": 574.2, "utc_time": 1775504745000}, {"instrument": "META", "mid_signal": 138585, "gamma_signal": 5850, "vega_signal": 144521, "option_type": "C", "stock_price": 574.2, "utc_time": 1775504750000}, {"instrument": "META", "mid_signal": 176313, "gamma_signal": -35959, "vega_signal": -21843, "option_type": "P", "stock_price": 574.2, "utc_time": 1775504750000}, {"instrument": "META", "mid_signal": -298194, "gamma_signal": -122074, "vega_signal": -146769, "option_type": "C", "stock_price": 574.2, "utc_time": 1775504755000}, {"instrument": "META", "mid_signal": -310760, "gamma_signal": 42588, "vega_signal": 114941, "option_type": "P", "stock_price": 574.2, "utc_time": 1775504755000}, {"instrument": "META", "mid_signal": -500465, "gamma_signal": 67054, "vega_signal": -49291, "option_type": "C", "stock_price": 574.1, "utc_time": 1775504760000}, {"instrument": "META", "mid_signal": -347029, "gamma_signal": 35061, "vega_signal": 144436, "option_type": "P", "stock_price": 574.1, "utc_time": 1775504760000}, {"instrument": "META", "mid_signal": -1459, "gamma_signal": -2707, "vega_signal": 823, "option_type": "C", "stock_price": 574.16, "utc_time": 1775504765000}, {"instrument": "META", "mid_signal": -43465, "gamma_signal": -27966, "vega_signal": 9007, "option_type": "P", "stock_price": 574.16, "utc_time": 1775504765000}, {"instrument": "META", "mid_signal": -170404, "gamma_signal": -10805, "vega_signal": -67391, "option_type": "C", "stock_price": 574.16, "utc_time": 1775504770000}, {"instrument": "META", "mid_signal": 209974, "gamma_signal": -6740, "vega_signal": -49680, "option_type": "P", "stock_price": 574.16, "utc_time": 1775504770000}, {"instrument": "META", "mid_signal": -168562, "gamma_signal": -10317, "vega_signal": -73466, "option_type": "C", "stock_price": 574.16, "utc_time": 1775504775000}, {"instrument": "META", "mid_signal": -228633, "gamma_signal": 11060, "vega_signal": 100517, "option_type": "P", "stock_price": 574.16, "utc_time": 1775504775000}, {"instrument": "META", "mid_signal": 2040157, "gamma_signal": 512500, "vega_signal": 502749, "option_type": "C", "stock_price": 574.41, "utc_time": 1775504780000}, {"instrument": "META", "mid_signal": 520381, "gamma_signal": 28027, "vega_signal": -407560, "option_type": "P", "stock_price": 574.41, "utc_time": 1775504780000}, {"instrument": "META", "mid_signal": 238689, "gamma_signal": 13234, "vega_signal": 187638, "option_type": "C", "stock_price": 574.41, "utc_time": 1775504785000}, {"instrument": "META", "mid_signal": 980288, "gamma_signal": -53194, "vega_signal": -364515, "option_type": "P", "stock_price": 574.41, "utc_time": 1775504785000}, {"instrument": "META", "mid_signal": -183858, "gamma_signal": -4106, "vega_signal": -175481, "option_type": "C", "stock_price": 574.35, "utc_time": 1775504790000}, {"instrument": "META", "mid_signal": -488965, "gamma_signal": 80317, "vega_signal": -507249, "option_type": "P", "stock_price": 574.34, "utc_time": 1775504790000}, {"instrument": "META", "mid_signal": -312369, "gamma_signal": -52952, "vega_signal": -200849, "option_type": "C", "stock_price": 574.37, "utc_time": 1775504795000}, {"instrument": "META", "mid_signal": 197142, "gamma_signal": -8913, "vega_signal": -21044, "option_type": "P", "stock_price": 574.37, "utc_time": 1775504795000}, {"instrument": "META", "mid_signal": -585736, "gamma_signal": -643498, "vega_signal": 245591, "option_type": "C", "stock_price": 574.31, "utc_time": 1775504800000}, {"instrument": "META", "mid_signal": -515196, "gamma_signal": 169348, "vega_signal": -101727, "option_type": "P", "stock_price": 574.31, "utc_time": 1775504800000}, {"instrument": "META", "mid_signal": -762778, "gamma_signal": -33720, "vega_signal": -790981, "option_type": "C", "stock_price": 574.31, "utc_time": 1775504805000}, {"instrument": "META", "mid_signal": 276907, "gamma_signal": -185492, "vega_signal": 55803, "option_type": "P", "stock_price": 574.31, "utc_time": 1775504805000}, {"instrument": "META", "mid_signal": 670282, "gamma_signal": 4271, "vega_signal": 589490, "option_type": "C", "stock_price": 574.47, "utc_time": 1775504810000}, {"instrument": "META", "mid_signal": 287906, "gamma_signal": -27449, "vega_signal": -53808, "option_type": "P", "stock_price": 574.47, "utc_time": 1775504810000}, {"instrument": "META", "mid_signal": 164255, "gamma_signal": 97943, "vega_signal": 124673, "option_type": "C", "stock_price": 574.47, "utc_time": 1775504815000}, {"instrument": "META", "mid_signal": -49312, "gamma_signal": -107414, "vega_signal": 35932, "option_type": "P", "stock_price": 574.47, "utc_time": 1775504815000}, {"instrument": "META", "mid_signal": 418094, "gamma_signal": 91362, "vega_signal": -106751, "option_type": "C", "stock_price": 574.47, "utc_time": 1775504820000}, {"instrument": "META", "mid_signal": 223501, "gamma_signal": -19924, "vega_signal": -188728, "option_type": "P", "stock_price": 574.47, "utc_time": 1775504820000}, {"instrument": "META", "mid_signal": 250463, "gamma_signal": 42759, "vega_signal": 570842, "option_type": "C", "stock_price": 574.67, "utc_time": 1775504825000}, {"instrument": "META", "mid_signal": -120109, "gamma_signal": 22275, "vega_signal": -10993, "option_type": "P", "stock_price": 574.67, "utc_time": 1775504825000}, {"instrument": "META", "mid_signal": 218142, "gamma_signal": 67269, "vega_signal": 37809, "option_type": "C", "stock_price": 574.72, "utc_time": 1775504830000}, {"instrument": "META", "mid_signal": 95262, "gamma_signal": -13419, "vega_signal": -57084, "option_type": "P", "stock_price": 574.72, "utc_time": 1775504830000}, {"instrument": "META", "mid_signal": 318605, "gamma_signal": 75995, "vega_signal": 120416, "option_type": "C", "stock_price": 574.74, "utc_time": 1775504835000}, {"instrument": "META", "mid_signal": 324319, "gamma_signal": -2706, "vega_signal": -48540, "option_type": "P", "stock_price": 574.74, "utc_time": 1775504835000}, {"instrument": "META", "mid_signal": 307930, "gamma_signal": 27987, "vega_signal": 140737, "option_type": "C", "stock_price": 574.8, "utc_time": 1775504840000}, {"instrument": "META", "mid_signal": -77084, "gamma_signal": 2503, "vega_signal": -61622, "option_type": "P", "stock_price": 574.8, "utc_time": 1775504840000}, {"instrument": "META", "mid_signal": -150878, "gamma_signal": -45635, "vega_signal": 99050, "option_type": "C", "stock_price": 574.83, "utc_time": 1775504845000}, {"instrument": "META", "mid_signal": -476599, "gamma_signal": 150841, "vega_signal": -3345, "option_type": "P", "stock_price": 574.83, "utc_time": 1775504845000}, {"instrument": "META", "mid_signal": -1247532, "gamma_signal": -29078, "vega_signal": -433277, "option_type": "C", "stock_price": 574.77, "utc_time": 1775504850000}, {"instrument": "META", "mid_signal": -24458, "gamma_signal": 1496, "vega_signal": 24731, "option_type": "P", "stock_price": 574.77, "utc_time": 1775504850000}, {"instrument": "META", "mid_signal": -24699, "gamma_signal": 9177, "vega_signal": -2181, "option_type": "C", "stock_price": 574.77, "utc_time": 1775504855000}, {"instrument": "META", "mid_signal": -36239, "gamma_signal": 1360, "vega_signal": 54029, "option_type": "P", "stock_price": 574.77, "utc_time": 1775504855000}, {"instrument": "META", "mid_signal": -465097, "gamma_signal": -19199, "vega_signal": -225821, "option_type": "C", "stock_price": 574.75, "utc_time": 1775504860000}, {"instrument": "META", "mid_signal": 28033, "gamma_signal": 39446, "vega_signal": -1853, "option_type": "P", "stock_price": 574.75, "utc_time": 1775504860000}, {"instrument": "META", "mid_signal": 334090, "gamma_signal": 12426, "vega_signal": 172228, "option_type": "C", "stock_price": 574.69, "utc_time": 1775504865000}, {"instrument": "META", "mid_signal": 349050, "gamma_signal": -17888, "vega_signal": -237615, "option_type": "P", "stock_price": 574.69, "utc_time": 1775504865000}, {"instrument": "META", "mid_signal": 3763, "gamma_signal": 523, "vega_signal": -1619, "option_type": "C", "stock_price": 574.69, "utc_time": 1775504870000}, {"instrument": "META", "mid_signal": -203529, "gamma_signal": 82336, "vega_signal": 67753, "option_type": "P", "stock_price": 574.69, "utc_time": 1775504870000}, {"instrument": "META", "mid_signal": -26692, "gamma_signal": -14597, "vega_signal": -5063, "option_type": "C", "stock_price": 574.81, "utc_time": 1775504875000}, {"instrument": "META", "mid_signal": 901722, "gamma_signal": -439153, "vega_signal": 176626, "option_type": "P", "stock_price": 574.69, "utc_time": 1775504875000}, {"instrument": "META", "mid_signal": 769643, "gamma_signal": 45562, "vega_signal": 355040, "option_type": "C", "stock_price": 574.81, "utc_time": 1775504880000}, {"instrument": "META", "mid_signal": -259456, "gamma_signal": 12898, "vega_signal": 147133, "option_type": "P", "stock_price": 574.81, "utc_time": 1775504880000}, {"instrument": "META", "mid_signal": 271806, "gamma_signal": 13131, "vega_signal": 108491, "option_type": "C", "stock_price": 574.87, "utc_time": 1775504885000}, {"instrument": "META", "mid_signal": 257949, "gamma_signal": -13858, "vega_signal": -204268, "option_type": "P", "stock_price": 574.87, "utc_time": 1775504885000}, {"instrument": "META", "mid_signal": 171425, "gamma_signal": 27701, "vega_signal": 720431, "option_type": "C", "stock_price": 574.7, "utc_time": 1775504890000}, {"instrument": "META", "mid_signal": -448581, "gamma_signal": 42948, "vega_signal": 327419, "option_type": "P", "stock_price": 574.7, "utc_time": 1775504890000}, {"instrument": "META", "mid_signal": 57065, "gamma_signal": 54033, "vega_signal": -3554, "option_type": "C", "stock_price": 574.6, "utc_time": 1775504895000}, {"instrument": "META", "mid_signal": -478864, "gamma_signal": 15156, "vega_signal": 326080, "option_type": "P", "stock_price": 574.6, "utc_time": 1775504895000}, {"instrument": "META", "mid_signal": -793762, "gamma_signal": -74848, "vega_signal": -635377, "option_type": "C", "stock_price": 574.6, "utc_time": 1775504900000}, {"instrument": "META", "mid_signal": -289868, "gamma_signal": 14240, "vega_signal": 163491, "option_type": "P", "stock_price": 574.6, "utc_time": 1775504900000}, {"instrument": "META", "mid_signal": -48670, "gamma_signal": -1980, "vega_signal": -202154, "option_type": "C", "stock_price": 574.5, "utc_time": 1775504905000}, {"instrument": "META", "mid_signal": -140720, "gamma_signal": 48009, "vega_signal": 11482, "option_type": "P", "stock_price": 574.5, "utc_time": 1775504905000}, {"instrument": "META", "mid_signal": -60388, "gamma_signal": 15409, "vega_signal": -112895, "option_type": "C", "stock_price": 574.65, "utc_time": 1775504910000}, {"instrument": "META", "mid_signal": -236835, "gamma_signal": 13011, "vega_signal": 200552, "option_type": "P", "stock_price": 574.65, "utc_time": 1775504910000}, {"instrument": "META", "mid_signal": 429348, "gamma_signal": 48134, "vega_signal": -36661, "option_type": "C", "stock_price": 574.57, "utc_time": 1775504915000}, {"instrument": "META", "mid_signal": 20969, "gamma_signal": -1123, "vega_signal": -17560, "option_type": "P", "stock_price": 574.57, "utc_time": 1775504915000}, {"instrument": "META", "mid_signal": -118823, "gamma_signal": -6685, "vega_signal": 85170, "option_type": "C", "stock_price": 574.57, "utc_time": 1775504920000}, {"instrument": "META", "mid_signal": 439749, "gamma_signal": -572519, "vega_signal": 224139, "option_type": "P", "stock_price": 574.57, "utc_time": 1775504920000}, {"instrument": "META", "mid_signal": 1246201, "gamma_signal": 389010, "vega_signal": 4929, "option_type": "C", "stock_price": 574.69, "utc_time": 1775504925000}, {"instrument": "META", "mid_signal": -43443, "gamma_signal": 2353, "vega_signal": 37448, "option_type": "P", "stock_price": 574.69, "utc_time": 1775504925000}, {"instrument": "META", "mid_signal": -246730, "gamma_signal": 14288, "vega_signal": -181729, "option_type": "C", "stock_price": 574.69, "utc_time": 1775504930000}, {"instrument": "META", "mid_signal": -372220, "gamma_signal": 151657, "vega_signal": 91959, "option_type": "P", "stock_price": 574.69, "utc_time": 1775504930000}, {"instrument": "META", "mid_signal": 880465, "gamma_signal": 31316, "vega_signal": 1002999, "option_type": "C", "stock_price": 574.9, "utc_time": 1775504935000}, {"instrument": "META", "mid_signal": 294578, "gamma_signal": -30918, "vega_signal": -270625, "option_type": "P", "stock_price": 574.9, "utc_time": 1775504935000}, {"instrument": "META", "mid_signal": -218762, "gamma_signal": -12211, "vega_signal": -96181, "option_type": "C", "stock_price": 574.9, "utc_time": 1775504940000}, {"instrument": "META", "mid_signal": -521754, "gamma_signal": 206393, "vega_signal": 15155, "option_type": "P", "stock_price": 574.9, "utc_time": 1775504940000}, {"instrument": "META", "mid_signal": -13035, "gamma_signal": -497, "vega_signal": -17007, "option_type": "C", "stock_price": 574.9, "utc_time": 1775504945000}, {"instrument": "META", "mid_signal": 23752, "gamma_signal": -22698, "vega_signal": -9634, "option_type": "P", "stock_price": 574.73, "utc_time": 1775504945000}, {"instrument": "META", "mid_signal": 290214, "gamma_signal": 11255, "vega_signal": 123411, "option_type": "C", "stock_price": 574.85, "utc_time": 1775504950000}, {"instrument": "META", "mid_signal": 344692, "gamma_signal": -32103, "vega_signal": -191826, "option_type": "P", "stock_price": 574.85, "utc_time": 1775504950000}, {"instrument": "META", "mid_signal": 142240, "gamma_signal": 5160, "vega_signal": 104037, "option_type": "C", "stock_price": 574.96, "utc_time": 1775504955000}, {"instrument": "META", "mid_signal": 241781, "gamma_signal": -12876, "vega_signal": -205071, "option_type": "P", "stock_price": 574.96, "utc_time": 1775504955000}, {"instrument": "META", "mid_signal": 592530, "gamma_signal": 28080, "vega_signal": 201720, "option_type": "C", "stock_price": 574.97, "utc_time": 1775504960000}, {"instrument": "META", "mid_signal": 249029, "gamma_signal": -23839, "vega_signal": -202960, "option_type": "P", "stock_price": 574.97, "utc_time": 1775504960000}, {"instrument": "META", "mid_signal": -187619, "gamma_signal": -573, "vega_signal": 273144, "option_type": "C", "stock_price": 574.97, "utc_time": 1775504965000}, {"instrument": "META", "mid_signal": 147895, "gamma_signal": -7607, "vega_signal": -105643, "option_type": "P", "stock_price": 574.97, "utc_time": 1775504965000}, {"instrument": "META", "mid_signal": 1627708, "gamma_signal": 428641, "vega_signal": 436141, "option_type": "C", "stock_price": 575, "utc_time": 1775504970000}, {"instrument": "META", "mid_signal": -327097, "gamma_signal": 324014, "vega_signal": 15306, "option_type": "P", "stock_price": 575, "utc_time": 1775504970000}, {"instrument": "META", "mid_signal": 242045, "gamma_signal": 94632, "vega_signal": 131627, "option_type": "C", "stock_price": 575, "utc_time": 1775504975000}, {"instrument": "META", "mid_signal": -21152, "gamma_signal": 395, "vega_signal": 8730, "option_type": "P", "stock_price": 575, "utc_time": 1775504975000}, {"instrument": "META", "mid_signal": -133709, "gamma_signal": -54554, "vega_signal": 10096, "option_type": "C", "stock_price": 574.86, "utc_time": 1775504980000}, {"instrument": "META", "mid_signal": -221884, "gamma_signal": 216155, "vega_signal": -94346, "option_type": "P", "stock_price": 574.86, "utc_time": 1775504980000}, {"instrument": "META", "mid_signal": 1110361, "gamma_signal": 43258, "vega_signal": 560383, "option_type": "C", "stock_price": 575.07, "utc_time": 1775504985000}, {"instrument": "META", "mid_signal": -264070, "gamma_signal": 7074, "vega_signal": -1040427, "option_type": "P", "stock_price": 575.07, "utc_time": 1775504985000}, {"instrument": "META", "mid_signal": -730554, "gamma_signal": -40107, "vega_signal": -1461370, "option_type": "C", "stock_price": 575.07, "utc_time": 1775504990000}, {"instrument": "META", "mid_signal": 140549, "gamma_signal": -3505, "vega_signal": -136356, "option_type": "P", "stock_price": 575.07, "utc_time": 1775504990000}, {"instrument": "META", "mid_signal": -255208, "gamma_signal": -63074, "vega_signal": -52238, "option_type": "C", "stock_price": 575.07, "utc_time": 1775504995000}, {"instrument": "META", "mid_signal": 39174, "gamma_signal": -6379, "vega_signal": -39464, "option_type": "P", "stock_price": 575.07, "utc_time": 1775504995000}, {"instrument": "META", "mid_signal": -567359, "gamma_signal": -430662, "vega_signal": 210960, "option_type": "C", "stock_price": 574.72, "utc_time": 1775505000000}, {"instrument": "META", "mid_signal": -2027712, "gamma_signal": 249445, "vega_signal": 1036935, "option_type": "P", "stock_price": 574.72, "utc_time": 1775505000000}, {"instrument": "META", "mid_signal": -45774, "gamma_signal": -5118, "vega_signal": -61256, "option_type": "C", "stock_price": 574.73, "utc_time": 1775505005000}, {"instrument": "META", "mid_signal": 65960, "gamma_signal": -10799, "vega_signal": 149071, "option_type": "P", "stock_price": 574.73, "utc_time": 1775505005000}, {"instrument": "META", "mid_signal": -536094, "gamma_signal": -14177, "vega_signal": -209640, "option_type": "C", "stock_price": 574.62, "utc_time": 1775505010000}, {"instrument": "META", "mid_signal": -327233, "gamma_signal": 103702, "vega_signal": 105558, "option_type": "P", "stock_price": 574.59, "utc_time": 1775505010000}, {"instrument": "META", "mid_signal": 90369, "gamma_signal": 135704, "vega_signal": -138557, "option_type": "C", "stock_price": 574.43, "utc_time": 1775505015000}, {"instrument": "META", "mid_signal": -776027, "gamma_signal": 74311, "vega_signal": 439908, "option_type": "P", "stock_price": 574.43, "utc_time": 1775505015000}, {"instrument": "META", "mid_signal": -552436, "gamma_signal": -53801, "vega_signal": -514449, "option_type": "C", "stock_price": 574.27, "utc_time": 1775505020000}, {"instrument": "META", "mid_signal": -877379, "gamma_signal": 27185, "vega_signal": 811414, "option_type": "P", "stock_price": 574.27, "utc_time": 1775505020000}, {"instrument": "META", "mid_signal": -688014, "gamma_signal": 18300, "vega_signal": -462398, "option_type": "C", "stock_price": 574.01, "utc_time": 1775505025000}, {"instrument": "META", "mid_signal": 270539, "gamma_signal": 15506, "vega_signal": -300151, "option_type": "P", "stock_price": 573.98, "utc_time": 1775505025000}, {"instrument": "META", "mid_signal": -83345, "gamma_signal": 11934, "vega_signal": -94838, "option_type": "C", "stock_price": 573.85, "utc_time": 1775505030000}, {"instrument": "META", "mid_signal": -655130, "gamma_signal": 9488, "vega_signal": 210125, "option_type": "P", "stock_price": 573.85, "utc_time": 1775505030000}, {"instrument": "META", "mid_signal": 5043917, "gamma_signal": 224678, "vega_signal": 2830747, "option_type": "C", "stock_price": 573.86, "utc_time": 1775505035000}, {"instrument": "META", "mid_signal": -433150, "gamma_signal": 87221, "vega_signal": 318131, "option_type": "P", "stock_price": 573.86, "utc_time": 1775505035000}, {"instrument": "META", "mid_signal": -103798, "gamma_signal": -1749, "vega_signal": -71972, "option_type": "C", "stock_price": 573.9, "utc_time": 1775505040000}, {"instrument": "META", "mid_signal": 95432, "gamma_signal": 81264, "vega_signal": -165926, "option_type": "P", "stock_price": 573.9, "utc_time": 1775505040000}, {"instrument": "META", "mid_signal": -322851, "gamma_signal": 10525, "vega_signal": -268698, "option_type": "C", "stock_price": 573.91, "utc_time": 1775505045000}, {"instrument": "META", "mid_signal": 1329288, "gamma_signal": 44495, "vega_signal": -872777, "option_type": "P", "stock_price": 573.91, "utc_time": 1775505045000}, {"instrument": "META", "mid_signal": -69072, "gamma_signal": -23860, "vega_signal": -76438, "option_type": "C", "stock_price": 573.86, "utc_time": 1775505050000}, {"instrument": "META", "mid_signal": -876718, "gamma_signal": 5583, "vega_signal": 260198, "option_type": "P", "stock_price": 573.86, "utc_time": 1775505050000}, {"instrument": "META", "mid_signal": -558904, "gamma_signal": -38292, "vega_signal": -323099, "option_type": "C", "stock_price": 573.92, "utc_time": 1775505055000}, {"instrument": "META", "mid_signal": -571155, "gamma_signal": 25271, "vega_signal": 368205, "option_type": "P", "stock_price": 573.92, "utc_time": 1775505055000}, {"instrument": "META", "mid_signal": 1388, "gamma_signal": -13826, "vega_signal": 33030, "option_type": "C", "stock_price": 573.95, "utc_time": 1775505060000}, {"instrument": "META", "mid_signal": -170706, "gamma_signal": 56503, "vega_signal": 142223, "option_type": "P", "stock_price": 573.95, "utc_time": 1775505060000}, {"instrument": "META", "mid_signal": 90642, "gamma_signal": 3336, "vega_signal": 16038, "option_type": "C", "stock_price": 573.96, "utc_time": 1775505065000}, {"instrument": "META", "mid_signal": -674553, "gamma_signal": 369866, "vega_signal": 96964, "option_type": "P", "stock_price": 573.96, "utc_time": 1775505065000}, {"instrument": "META", "mid_signal": -17733, "gamma_signal": -1233, "vega_signal": -31354, "option_type": "C", "stock_price": 573.96, "utc_time": 1775505070000}, {"instrument": "META", "mid_signal": 135342, "gamma_signal": 9020, "vega_signal": -57212, "option_type": "P", "stock_price": 573.96, "utc_time": 1775505070000}, {"instrument": "META", "mid_signal": -6603, "gamma_signal": -7521, "vega_signal": 8420, "option_type": "C", "stock_price": 574.03, "utc_time": 1775505075000}, {"instrument": "META", "mid_signal": -276991, "gamma_signal": 21439, "vega_signal": 199441, "option_type": "P", "stock_price": 574.03, "utc_time": 1775505075000}, {"instrument": "META", "mid_signal": 64714, "gamma_signal": -33279, "vega_signal": 45829, "option_type": "C", "stock_price": 573.88, "utc_time": 1775505080000}, {"instrument": "META", "mid_signal": -944762, "gamma_signal": 96715, "vega_signal": 393349, "option_type": "P", "stock_price": 573.88, "utc_time": 1775505080000}, {"instrument": "META", "mid_signal": -235567, "gamma_signal": -39466, "vega_signal": -195594, "option_type": "C", "stock_price": 573.88, "utc_time": 1775505085000}, {"instrument": "META", "mid_signal": -861539, "gamma_signal": 49967, "vega_signal": 358727, "option_type": "P", "stock_price": 573.88, "utc_time": 1775505085000}, {"instrument": "META", "mid_signal": 1607893, "gamma_signal": 909558, "vega_signal": 176961, "option_type": "C", "stock_price": 573.8, "utc_time": 1775505090000}, {"instrument": "META", "mid_signal": -1841387, "gamma_signal": -5153, "vega_signal": 862204, "option_type": "P", "stock_price": 573.8, "utc_time": 1775505090000}, {"instrument": "META", "mid_signal": -549100, "gamma_signal": 400422, "vega_signal": -475096, "option_type": "C", "stock_price": 573.64, "utc_time": 1775505095000}, {"instrument": "META", "mid_signal": -1149708, "gamma_signal": 49250, "vega_signal": 679050, "option_type": "P", "stock_price": 573.64, "utc_time": 1775505095000}, {"instrument": "META", "mid_signal": 294155, "gamma_signal": 65254, "vega_signal": -95960, "option_type": "C", "stock_price": 573.64, "utc_time": 1775505100000}, {"instrument": "META", "mid_signal": 139006, "gamma_signal": -47350, "vega_signal": 66640, "option_type": "P", "stock_price": 573.64, "utc_time": 1775505100000}, {"instrument": "META", "mid_signal": -242079, "gamma_signal": -12260, "vega_signal": -100011, "option_type": "C", "stock_price": 573.59, "utc_time": 1775505105000}, {"instrument": "META", "mid_signal": -24610, "gamma_signal": 12788, "vega_signal": 43028, "option_type": "P", "stock_price": 573.62, "utc_time": 1775505105000}, {"instrument": "META", "mid_signal": 32696, "gamma_signal": 4765, "vega_signal": -32988, "option_type": "C", "stock_price": 573.75, "utc_time": 1775505110000}, {"instrument": "META", "mid_signal": 28859, "gamma_signal": -38219, "vega_signal": 60047, "option_type": "P", "stock_price": 573.75, "utc_time": 1775505110000}, {"instrument": "META", "mid_signal": -4436742, "gamma_signal": -153162, "vega_signal": -2305716, "option_type": "C", "stock_price": 573.77, "utc_time": 1775505115000}, {"instrument": "META", "mid_signal": 83552, "gamma_signal": 4375, "vega_signal": -39068, "option_type": "P", "stock_price": 573.77, "utc_time": 1775505115000}, {"instrument": "META", "mid_signal": 113496, "gamma_signal": -18212, "vega_signal": 47383, "option_type": "C", "stock_price": 573.64, "utc_time": 1775505120000}, {"instrument": "META", "mid_signal": 7153834, "gamma_signal": -2059276, "vega_signal": 315790, "option_type": "P", "stock_price": 573.64, "utc_time": 1775505120000}, {"instrument": "META", "mid_signal": 105544, "gamma_signal": -5723, "vega_signal": 30131, "option_type": "C", "stock_price": 573.64, "utc_time": 1775505125000}, {"instrument": "META", "mid_signal": 749958, "gamma_signal": -148081, "vega_signal": -209997, "option_type": "P", "stock_price": 573.64, "utc_time": 1775505125000}, {"instrument": "META", "mid_signal": 147417, "gamma_signal": 8325, "vega_signal": 117152, "option_type": "C", "stock_price": 573.64, "utc_time": 1775505130000}, {"instrument": "META", "mid_signal": 1069649, "gamma_signal": -31719, "vega_signal": -258343, "option_type": "P", "stock_price": 573.64, "utc_time": 1775505130000}, {"instrument": "META", "mid_signal": -603285, "gamma_signal": -12659, "vega_signal": -984267, "option_type": "C", "stock_price": 573.64, "utc_time": 1775505135000}, {"instrument": "META", "mid_signal": 411142, "gamma_signal": -30889, "vega_signal": -20945, "option_type": "P", "stock_price": 573.64, "utc_time": 1775505135000}, {"instrument": "META", "mid_signal": -391975, "gamma_signal": -48327, "vega_signal": -335351, "option_type": "C", "stock_price": 573.52, "utc_time": 1775505140000}, {"instrument": "META", "mid_signal": -592305, "gamma_signal": 58868, "vega_signal": 154316, "option_type": "P", "stock_price": 573.52, "utc_time": 1775505140000}, {"instrument": "META", "mid_signal": -1646827, "gamma_signal": -52788, "vega_signal": -664849, "option_type": "C", "stock_price": 573.53, "utc_time": 1775505145000}, {"instrument": "META", "mid_signal": 83964, "gamma_signal": 36495, "vega_signal": -168379, "option_type": "P", "stock_price": 573.53, "utc_time": 1775505145000}, {"instrument": "META", "mid_signal": -105608, "gamma_signal": -29701, "vega_signal": -76792, "option_type": "C", "stock_price": 573.63, "utc_time": 1775505150000}, {"instrument": "META", "mid_signal": 351125, "gamma_signal": -80866, "vega_signal": 72019, "option_type": "P", "stock_price": 573.63, "utc_time": 1775505150000}, {"instrument": "META", "mid_signal": -91807, "gamma_signal": -5658, "vega_signal": -90907, "option_type": "C", "stock_price": 573.52, "utc_time": 1775505155000}, {"instrument": "META", "mid_signal": -225517, "gamma_signal": 42112, "vega_signal": 36874, "option_type": "P", "stock_price": 573.52, "utc_time": 1775505155000}, {"instrument": "META", "mid_signal": -279075, "gamma_signal": -17926, "vega_signal": -355569, "option_type": "C", "stock_price": 573.4, "utc_time": 1775505160000}, {"instrument": "META", "mid_signal": -1239706, "gamma_signal": 257851, "vega_signal": 220689, "option_type": "P", "stock_price": 573.4, "utc_time": 1775505160000}, {"instrument": "META", "mid_signal": -122977, "gamma_signal": -6589, "vega_signal": 41157, "option_type": "C", "stock_price": 573.4, "utc_time": 1775505165000}, {"instrument": "META", "mid_signal": -149680, "gamma_signal": -114136, "vega_signal": 91043, "option_type": "P", "stock_price": 573.4, "utc_time": 1775505165000}, {"instrument": "META", "mid_signal": 83066, "gamma_signal": -6637, "vega_signal": -35732, "option_type": "C", "stock_price": 573.39, "utc_time": 1775505170000}, {"instrument": "META", "mid_signal": 64315, "gamma_signal": -41201, "vega_signal": -8050, "option_type": "P", "stock_price": 573.39, "utc_time": 1775505170000}, {"instrument": "META", "mid_signal": -25791, "gamma_signal": -2420, "vega_signal": -55683, "option_type": "C", "stock_price": 573.33, "utc_time": 1775505175000}, {"instrument": "META", "mid_signal": 952402, "gamma_signal": -897449, "vega_signal": -343546, "option_type": "P", "stock_price": 573.41, "utc_time": 1775505175000}, {"instrument": "META", "mid_signal": -627720, "gamma_signal": 161068, "vega_signal": -277036, "option_type": "C", "stock_price": 573.41, "utc_time": 1775505180000}, {"instrument": "META", "mid_signal": 11218, "gamma_signal": 223129, "vega_signal": -432553, "option_type": "P", "stock_price": 573.41, "utc_time": 1775505180000}, {"instrument": "META", "mid_signal": 69194, "gamma_signal": -306, "vega_signal": 190180, "option_type": "C", "stock_price": 573.5, "utc_time": 1775505185000}, {"instrument": "META", "mid_signal": 1011530, "gamma_signal": -48794, "vega_signal": -392687, "option_type": "P", "stock_price": 573.5, "utc_time": 1775505185000}, {"instrument": "META", "mid_signal": 616201, "gamma_signal": 115337, "vega_signal": 345352, "option_type": "C", "stock_price": 573.68, "utc_time": 1775505190000}, {"instrument": "META", "mid_signal": 267512, "gamma_signal": -56955, "vega_signal": -78031, "option_type": "P", "stock_price": 573.68, "utc_time": 1775505190000}, {"instrument": "META", "mid_signal": -136079, "gamma_signal": -4858, "vega_signal": -104840, "option_type": "C", "stock_price": 573.68, "utc_time": 1775505195000}, {"instrument": "META", "mid_signal": 141525, "gamma_signal": -101937, "vega_signal": 4113, "option_type": "P", "stock_price": 573.68, "utc_time": 1775505195000}, {"instrument": "META", "mid_signal": -5280, "gamma_signal": -597, "vega_signal": 24374, "option_type": "C", "stock_price": 573.73, "utc_time": 1775505200000}, {"instrument": "META", "mid_signal": 679961, "gamma_signal": -27202, "vega_signal": -862981, "option_type": "P", "stock_price": 573.73, "utc_time": 1775505200000}, {"instrument": "META", "mid_signal": 112709, "gamma_signal": 734, "vega_signal": 216137, "option_type": "C", "stock_price": 573.78, "utc_time": 1775505205000}, {"instrument": "META", "mid_signal": -343101, "gamma_signal": 138101, "vega_signal": 148951, "option_type": "P", "stock_price": 573.74, "utc_time": 1775505205000}, {"instrument": "META", "mid_signal": 362198, "gamma_signal": 12567, "vega_signal": 205960, "option_type": "C", "stock_price": 573.75, "utc_time": 1775505210000}, {"instrument": "META", "mid_signal": -32424, "gamma_signal": 11033, "vega_signal": 3012, "option_type": "P", "stock_price": 573.75, "utc_time": 1775505210000}, {"instrument": "META", "mid_signal": -20830, "gamma_signal": -4136, "vega_signal": -12020, "option_type": "C", "stock_price": 573.75, "utc_time": 1775505215000}, {"instrument": "META", "mid_signal": -133853, "gamma_signal": 4742, "vega_signal": 174879, "option_type": "P", "stock_price": 573.75, "utc_time": 1775505215000}, {"instrument": "META", "mid_signal": -72484, "gamma_signal": -259, "vega_signal": -70890, "option_type": "C", "stock_price": 573.69, "utc_time": 1775505220000}, {"instrument": "META", "mid_signal": -76829, "gamma_signal": 88492, "vega_signal": -6949, "option_type": "P", "stock_price": 573.69, "utc_time": 1775505220000}, {"instrument": "META", "mid_signal": 606624, "gamma_signal": 21076, "vega_signal": 553656, "option_type": "C", "stock_price": 573.69, "utc_time": 1775505225000}, {"instrument": "META", "mid_signal": 118688, "gamma_signal": -6015, "vega_signal": -50563, "option_type": "P", "stock_price": 573.69, "utc_time": 1775505225000}, {"instrument": "META", "mid_signal": -44841, "gamma_signal": -8760, "vega_signal": -118193, "option_type": "C", "stock_price": 573.53, "utc_time": 1775505230000}, {"instrument": "META", "mid_signal": 463790, "gamma_signal": -32691, "vega_signal": -283172, "option_type": "P", "stock_price": 573.69, "utc_time": 1775505230000}, {"instrument": "META", "mid_signal": 1123, "gamma_signal": 67, "vega_signal": 3429, "option_type": "C", "stock_price": 573.6, "utc_time": 1775505235000}, {"instrument": "META", "mid_signal": 525559, "gamma_signal": -171004, "vega_signal": -23457, "option_type": "P", "stock_price": 573.6, "utc_time": 1775505235000}, {"instrument": "META", "mid_signal": 254393, "gamma_signal": 11871, "vega_signal": 329222, "option_type": "C", "stock_price": 573.39, "utc_time": 1775505240000}, {"instrument": "META", "mid_signal": -619078, "gamma_signal": 62309, "vega_signal": 209554, "option_type": "P", "stock_price": 573.41, "utc_time": 1775505240000}, {"instrument": "META", "mid_signal": 437285, "gamma_signal": 12737, "vega_signal": 256160, "option_type": "C", "stock_price": 573.41, "utc_time": 1775505245000}, {"instrument": "META", "mid_signal": 68462, "gamma_signal": -2642, "vega_signal": -9932, "option_type": "P", "stock_price": 573.41, "utc_time": 1775505245000}, {"instrument": "META", "mid_signal": -56572, "gamma_signal": -39239, "vega_signal": 71860, "option_type": "C", "stock_price": 573.36, "utc_time": 1775505250000}, {"instrument": "META", "mid_signal": 88817, "gamma_signal": -4606, "vega_signal": 21408, "option_type": "P", "stock_price": 573.36, "utc_time": 1775505250000}, {"instrument": "META", "mid_signal": -252211, "gamma_signal": -31246, "vega_signal": -205369, "option_type": "C", "stock_price": 573.28, "utc_time": 1775505255000}, {"instrument": "META", "mid_signal": 407771, "gamma_signal": -8012, "vega_signal": -58692, "option_type": "P", "stock_price": 573.25, "utc_time": 1775505255000}, {"instrument": "META", "mid_signal": -690228, "gamma_signal": 5789, "vega_signal": -785112, "option_type": "C", "stock_price": 573.33, "utc_time": 1775505260000}, {"instrument": "META", "mid_signal": -304563, "gamma_signal": 43455, "vega_signal": 202981, "option_type": "P", "stock_price": 573.33, "utc_time": 1775505260000}, {"instrument": "META", "mid_signal": 177617, "gamma_signal": 11529, "vega_signal": 142014, "option_type": "C", "stock_price": 573.33, "utc_time": 1775505265000}, {"instrument": "META", "mid_signal": 538844, "gamma_signal": -94154, "vega_signal": -169234, "option_type": "P", "stock_price": 573.33, "utc_time": 1775505265000}, {"instrument": "META", "mid_signal": -158197, "gamma_signal": -31646, "vega_signal": -95586, "option_type": "C", "stock_price": 573.41, "utc_time": 1775505270000}, {"instrument": "META", "mid_signal": -398552, "gamma_signal": 29433, "vega_signal": 225969, "option_type": "P", "stock_price": 573.41, "utc_time": 1775505270000}, {"instrument": "META", "mid_signal": 333517, "gamma_signal": 4822, "vega_signal": 2018141, "option_type": "C", "stock_price": 573.41, "utc_time": 1775505275000}, {"instrument": "META", "mid_signal": 621024, "gamma_signal": -21621, "vega_signal": -289780, "option_type": "P", "stock_price": 573.41, "utc_time": 1775505275000}, {"instrument": "META", "mid_signal": 88348, "gamma_signal": -57672, "vega_signal": 383373, "option_type": "C", "stock_price": 573.145, "utc_time": 1775505280000}, {"instrument": "META", "mid_signal": -2479473, "gamma_signal": 317878, "vega_signal": 1179450, "option_type": "P", "stock_price": 573.145, "utc_time": 1775505280000}, {"instrument": "META", "mid_signal": -438928, "gamma_signal": -1815, "vega_signal": -391599, "option_type": "C", "stock_price": 573.145, "utc_time": 1775505285000}, {"instrument": "META", "mid_signal": 125086, "gamma_signal": -29691, "vega_signal": -45283, "option_type": "P", "stock_price": 573.145, "utc_time": 1775505285000}, {"instrument": "META", "mid_signal": -471101, "gamma_signal": 7753, "vega_signal": -2445911, "option_type": "C", "stock_price": 573.04, "utc_time": 1775505290000}, {"instrument": "META", "mid_signal": -1524535, "gamma_signal": 1023479, "vega_signal": 239944, "option_type": "P", "stock_price": 573.04, "utc_time": 1775505290000}, {"instrument": "META", "mid_signal": 287495, "gamma_signal": 16523, "vega_signal": 302859, "option_type": "C", "stock_price": 573.2, "utc_time": 1775505295000}, {"instrument": "META", "mid_signal": -431618, "gamma_signal": 173318, "vega_signal": -12237, "option_type": "P", "stock_price": 573.2, "utc_time": 1775505295000}, {"instrument": "META", "mid_signal": -3353944, "gamma_signal": -108882, "vega_signal": -5336974, "option_type": "C", "stock_price": 572.52, "utc_time": 1775505300000}, {"instrument": "META", "mid_signal": -4113841, "gamma_signal": 411600, "vega_signal": 2509556, "option_type": "P", "stock_price": 572.52, "utc_time": 1775505300000}, {"instrument": "META", "mid_signal": -28592, "gamma_signal": 667, "vega_signal": -164, "option_type": "C", "stock_price": 572.36, "utc_time": 1775505305000}, {"instrument": "META", "mid_signal": 21129, "gamma_signal": 14120, "vega_signal": 56614, "option_type": "P", "stock_price": 572.43, "utc_time": 1775505305000}, {"instrument": "META", "mid_signal": -110666, "gamma_signal": -1243, "vega_signal": -141728, "option_type": "C", "stock_price": 572.46, "utc_time": 1775505310000}, {"instrument": "META", "mid_signal": 313057, "gamma_signal": 7258, "vega_signal": -131971, "option_type": "P", "stock_price": 572.43, "utc_time": 1775505310000}, {"instrument": "META", "mid_signal": 26468, "gamma_signal": 2526, "vega_signal": 50536, "option_type": "C", "stock_price": 572.5, "utc_time": 1775505315000}, {"instrument": "META", "mid_signal": 41756, "gamma_signal": -17519, "vega_signal": 162835, "option_type": "P", "stock_price": 572.5, "utc_time": 1775505315000}, {"instrument": "META", "mid_signal": 75059, "gamma_signal": 4787, "vega_signal": -58615, "option_type": "C", "stock_price": 572.51, "utc_time": 1775505320000}, {"instrument": "META", "mid_signal": -139726, "gamma_signal": 73268, "vega_signal": -56501, "option_type": "P", "stock_price": 572.51, "utc_time": 1775505320000}, {"instrument": "META", "mid_signal": -4775, "gamma_signal": 529, "vega_signal": 16237, "option_type": "C", "stock_price": 572.54, "utc_time": 1775505325000}, {"instrument": "META", "mid_signal": -91537, "gamma_signal": 90974, "vega_signal": -94345, "option_type": "P", "stock_price": 572.54, "utc_time": 1775505325000}, {"instrument": "META", "mid_signal": 440794, "gamma_signal": 33602, "vega_signal": 235292, "option_type": "C", "stock_price": 572.79, "utc_time": 1775505330000}, {"instrument": "META", "mid_signal": 560538, "gamma_signal": -88199, "vega_signal": -197412, "option_type": "P", "stock_price": 572.79, "utc_time": 1775505330000}, {"instrument": "META", "mid_signal": 2464350, "gamma_signal": 159444, "vega_signal": 1116588, "option_type": "C", "stock_price": 572.68, "utc_time": 1775505335000}, {"instrument": "META", "mid_signal": -103074, "gamma_signal": 73704, "vega_signal": 57235, "option_type": "P", "stock_price": 572.68, "utc_time": 1775505335000}, {"instrument": "META", "mid_signal": -21012, "gamma_signal": -119, "vega_signal": -98053, "option_type": "C", "stock_price": 572.77, "utc_time": 1775505340000}, {"instrument": "META", "mid_signal": -132335, "gamma_signal": -45041, "vega_signal": 17613, "option_type": "P", "stock_price": 572.77, "utc_time": 1775505340000}, {"instrument": "META", "mid_signal": -734, "gamma_signal": 3866, "vega_signal": 8982, "option_type": "C", "stock_price": 572.765, "utc_time": 1775505345000}, {"instrument": "META", "mid_signal": -182277, "gamma_signal": 8918, "vega_signal": 56466, "option_type": "P", "stock_price": 572.765, "utc_time": 1775505345000}, {"instrument": "META", "mid_signal": 535431, "gamma_signal": 33601, "vega_signal": 170779, "option_type": "C", "stock_price": 572.76, "utc_time": 1775505350000}, {"instrument": "META", "mid_signal": -670737, "gamma_signal": 70153, "vega_signal": 256787, "option_type": "P", "stock_price": 572.76, "utc_time": 1775505350000}, {"instrument": "META", "mid_signal": -1381096, "gamma_signal": -78482, "vega_signal": -1803838, "option_type": "C", "stock_price": 572.61, "utc_time": 1775505355000}, {"instrument": "META", "mid_signal": -5410164, "gamma_signal": 286133, "vega_signal": 2377384, "option_type": "P", "stock_price": 572.61, "utc_time": 1775505355000}, {"instrument": "META", "mid_signal": 29623, "gamma_signal": 1704, "vega_signal": 28506, "option_type": "C", "stock_price": 572.69, "utc_time": 1775505360000}, {"instrument": "META", "mid_signal": -216561, "gamma_signal": 7085, "vega_signal": 70715, "option_type": "P", "stock_price": 572.69, "utc_time": 1775505360000}, {"instrument": "META", "mid_signal": 33708, "gamma_signal": -10559, "vega_signal": 37610, "option_type": "C", "stock_price": 572.61, "utc_time": 1775505365000}, {"instrument": "META", "mid_signal": -571099, "gamma_signal": 107183, "vega_signal": 332415, "option_type": "P", "stock_price": 572.61, "utc_time": 1775505365000}, {"instrument": "META", "mid_signal": 162706, "gamma_signal": 6212, "vega_signal": 88411, "option_type": "C", "stock_price": 572.6, "utc_time": 1775505370000}, {"instrument": "META", "mid_signal": -119658, "gamma_signal": 8137, "vega_signal": -9225, "option_type": "P", "stock_price": 572.6, "utc_time": 1775505370000}, {"instrument": "META", "mid_signal": 65077, "gamma_signal": 1907, "vega_signal": 107769, "option_type": "C", "stock_price": 572.6, "utc_time": 1775505375000}, {"instrument": "META", "mid_signal": 2212867, "gamma_signal": -90014, "vega_signal": -950107, "option_type": "P", "stock_price": 572.65, "utc_time": 1775505375000}, {"instrument": "META", "mid_signal": -11321, "gamma_signal": -766, "vega_signal": -21686, "option_type": "C", "stock_price": 572.65, "utc_time": 1775505380000}, {"instrument": "META", "mid_signal": 246820, "gamma_signal": -7936, "vega_signal": -120435, "option_type": "P", "stock_price": 572.65, "utc_time": 1775505380000}, {"instrument": "META", "mid_signal": 190143, "gamma_signal": 8792, "vega_signal": -50811, "option_type": "C", "stock_price": 572.54, "utc_time": 1775505385000}, {"instrument": "META", "mid_signal": -814753, "gamma_signal": 57688, "vega_signal": 194686, "option_type": "P", "stock_price": 572.54, "utc_time": 1775505385000}, {"instrument": "META", "mid_signal": -120004, "gamma_signal": -6601, "vega_signal": -87121, "option_type": "C", "stock_price": 572.51, "utc_time": 1775505390000}, {"instrument": "META", "mid_signal": -137495, "gamma_signal": 92809, "vega_signal": 19552, "option_type": "P", "stock_price": 572.51, "utc_time": 1775505390000}, {"instrument": "META", "mid_signal": 149605, "gamma_signal": 12204, "vega_signal": 105511, "option_type": "C", "stock_price": 572.65, "utc_time": 1775505395000}, {"instrument": "META", "mid_signal": 159914, "gamma_signal": -2785, "vega_signal": 416, "option_type": "P", "stock_price": 572.61, "utc_time": 1775505395000}, {"instrument": "META", "mid_signal": 120801, "gamma_signal": 5744, "vega_signal": 40800, "option_type": "C", "stock_price": 572.71, "utc_time": 1775505400000}, {"instrument": "META", "mid_signal": -150580, "gamma_signal": -14109, "vega_signal": 36738, "option_type": "P", "stock_price": 572.71, "utc_time": 1775505400000}, {"instrument": "META", "mid_signal": 755400, "gamma_signal": 216315, "vega_signal": 282719, "option_type": "C", "stock_price": 572.71, "utc_time": 1775505405000}, {"instrument": "META", "mid_signal": 258438, "gamma_signal": -34338, "vega_signal": -140743, "option_type": "P", "stock_price": 572.72, "utc_time": 1775505405000}, {"instrument": "META", "mid_signal": 277297, "gamma_signal": -26988, "vega_signal": 353442, "option_type": "C", "stock_price": 572.79, "utc_time": 1775505410000}, {"instrument": "META", "mid_signal": -24279, "gamma_signal": -2987, "vega_signal": 19554, "option_type": "P", "stock_price": 572.79, "utc_time": 1775505410000}, {"instrument": "META", "mid_signal": -175772, "gamma_signal": 12651, "vega_signal": -133525, "option_type": "C", "stock_price": 572.68, "utc_time": 1775505415000}, {"instrument": "META", "mid_signal": 192139, "gamma_signal": -169015, "vega_signal": 30776, "option_type": "P", "stock_price": 572.68, "utc_time": 1775505415000}, {"instrument": "META", "mid_signal": -55907, "gamma_signal": -3323, "vega_signal": 13292, "option_type": "C", "stock_price": 572.56, "utc_time": 1775505420000}, {"instrument": "META", "mid_signal": -689095, "gamma_signal": 178593, "vega_signal": 322329, "option_type": "P", "stock_price": 572.56, "utc_time": 1775505420000}, {"instrument": "META", "mid_signal": 95281, "gamma_signal": -33993, "vega_signal": 48107, "option_type": "C", "stock_price": 572.58, "utc_time": 1775505425000}, {"instrument": "META", "mid_signal": -219071, "gamma_signal": 19930, "vega_signal": 186378, "option_type": "P", "stock_price": 572.58, "utc_time": 1775505425000}, {"instrument": "META", "mid_signal": 66904, "gamma_signal": 11899, "vega_signal": 28956, "option_type": "C", "stock_price": 572.61, "utc_time": 1775505430000}, {"instrument": "META", "mid_signal": -242696, "gamma_signal": -8651, "vega_signal": 284916, "option_type": "P", "stock_price": 572.61, "utc_time": 1775505430000}, {"instrument": "META", "mid_signal": -150121, "gamma_signal": -7891, "vega_signal": -68383, "option_type": "C", "stock_price": 572.61, "utc_time": 1775505435000}, {"instrument": "META", "mid_signal": -139464, "gamma_signal": 5984, "vega_signal": 79393, "option_type": "P", "stock_price": 572.61, "utc_time": 1775505435000}, {"instrument": "META", "mid_signal": 623954, "gamma_signal": 24648, "vega_signal": 363605, "option_type": "C", "stock_price": 572.6, "utc_time": 1775505440000}, {"instrument": "META", "mid_signal": 235775, "gamma_signal": -63046, "vega_signal": -78442, "option_type": "P", "stock_price": 572.6, "utc_time": 1775505440000}, {"instrument": "META", "mid_signal": -150552, "gamma_signal": -4438, "vega_signal": -56893, "option_type": "C", "stock_price": 572.74, "utc_time": 1775505445000}, {"instrument": "META", "mid_signal": 47864, "gamma_signal": -125962, "vega_signal": -138404, "option_type": "P", "stock_price": 572.73, "utc_time": 1775505445000}, {"instrument": "META", "mid_signal": 224419, "gamma_signal": 75887, "vega_signal": 51089, "option_type": "C", "stock_price": 572.82, "utc_time": 1775505450000}, {"instrument": "META", "mid_signal": 585398, "gamma_signal": -49338, "vega_signal": -31490, "option_type": "P", "stock_price": 572.81, "utc_time": 1775505450000}, {"instrument": "META", "mid_signal": 25831, "gamma_signal": 3158, "vega_signal": -57724, "option_type": "C", "stock_price": 572.79, "utc_time": 1775505455000}, {"instrument": "META", "mid_signal": 95314, "gamma_signal": 56073, "vega_signal": -141946, "option_type": "P", "stock_price": 572.79, "utc_time": 1775505455000}, {"instrument": "META", "mid_signal": -36777, "gamma_signal": -3008, "vega_signal": 25156, "option_type": "C", "stock_price": 572.86, "utc_time": 1775505460000}, {"instrument": "META", "mid_signal": -489243, "gamma_signal": 165645, "vega_signal": 69096, "option_type": "P", "stock_price": 572.86, "utc_time": 1775505460000}, {"instrument": "META", "mid_signal": -185105, "gamma_signal": 10796, "vega_signal": -182891, "option_type": "C", "stock_price": 572.935, "utc_time": 1775505465000}, {"instrument": "META", "mid_signal": 786, "gamma_signal": -73217, "vega_signal": 28497, "option_type": "P", "stock_price": 572.935, "utc_time": 1775505465000}, {"instrument": "META", "mid_signal": 57578, "gamma_signal": -12613, "vega_signal": 482156, "option_type": "C", "stock_price": 573.07, "utc_time": 1775505470000}, {"instrument": "META", "mid_signal": 134136, "gamma_signal": -14083, "vega_signal": -117040, "option_type": "P", "stock_price": 573.07, "utc_time": 1775505470000}, {"instrument": "META", "mid_signal": 226496, "gamma_signal": -1606, "vega_signal": 264880, "option_type": "C", "stock_price": 573.06, "utc_time": 1775505475000}, {"instrument": "META", "mid_signal": -617149, "gamma_signal": -14234, "vega_signal": -305632, "option_type": "P", "stock_price": 573.06, "utc_time": 1775505475000}, {"instrument": "META", "mid_signal": -66745, "gamma_signal": -638, "vega_signal": 67625, "option_type": "C", "stock_price": 572.94, "utc_time": 1775505480000}, {"instrument": "META", "mid_signal": -44144, "gamma_signal": 74602, "vega_signal": -98811, "option_type": "P", "stock_price": 572.94, "utc_time": 1775505480000}, {"instrument": "META", "mid_signal": 42122, "gamma_signal": -36555, "vega_signal": 17416, "option_type": "C", "stock_price": 573.11, "utc_time": 1775505485000}, {"instrument": "META", "mid_signal": -56666, "gamma_signal": -63663, "vega_signal": 376209, "option_type": "P", "stock_price": 573.11, "utc_time": 1775505485000}, {"instrument": "META", "mid_signal": -21630, "gamma_signal": -1867, "vega_signal": -46458, "option_type": "C", "stock_price": 573.06, "utc_time": 1775505490000}, {"instrument": "META", "mid_signal": -141559, "gamma_signal": 54, "vega_signal": 87383, "option_type": "P", "stock_price": 573.06, "utc_time": 1775505490000}, {"instrument": "META", "mid_signal": -1902, "gamma_signal": 242, "vega_signal": 32842, "option_type": "C", "stock_price": 573.07, "utc_time": 1775505495000}, {"instrument": "META", "mid_signal": 1277369, "gamma_signal": -651197, "vega_signal": -139563, "option_type": "P", "stock_price": 573.07, "utc_time": 1775505495000}, {"instrument": "META", "mid_signal": 268014, "gamma_signal": 13263, "vega_signal": 4399, "option_type": "C", "stock_price": 573.08, "utc_time": 1775505500000}, {"instrument": "META", "mid_signal": -138131, "gamma_signal": 7040, "vega_signal": 177726, "option_type": "P", "stock_price": 573.08, "utc_time": 1775505500000}, {"instrument": "META", "mid_signal": -1335, "gamma_signal": -518, "vega_signal": -3753, "option_type": "C", "stock_price": 573.03, "utc_time": 1775505505000}, {"instrument": "META", "mid_signal": 184754, "gamma_signal": -121055, "vega_signal": 232, "option_type": "P", "stock_price": 573.03, "utc_time": 1775505505000}, {"instrument": "META", "mid_signal": 418317, "gamma_signal": 4266, "vega_signal": 155637, "option_type": "C", "stock_price": 573.06, "utc_time": 1775505510000}, {"instrument": "META", "mid_signal": -295454, "gamma_signal": 5742, "vega_signal": 93115, "option_type": "P", "stock_price": 573.06, "utc_time": 1775505510000}, {"instrument": "META", "mid_signal": 35486, "gamma_signal": 112274, "vega_signal": -171517, "option_type": "C", "stock_price": 573.03, "utc_time": 1775505515000}, {"instrument": "META", "mid_signal": -60943, "gamma_signal": -5211, "vega_signal": 26398, "option_type": "P", "stock_price": 573.06, "utc_time": 1775505515000}, {"instrument": "META", "mid_signal": -170512, "gamma_signal": -18070, "vega_signal": -631589, "option_type": "C", "stock_price": 573.05, "utc_time": 1775505520000}, {"instrument": "META", "mid_signal": -5321381, "gamma_signal": 5253050, "vega_signal": 97192, "option_type": "P", "stock_price": 573.05, "utc_time": 1775505520000}, {"instrument": "META", "mid_signal": -137553, "gamma_signal": -4452, "vega_signal": -148828, "option_type": "C", "stock_price": 573.03, "utc_time": 1775505525000}, {"instrument": "META", "mid_signal": -141283, "gamma_signal": 8356, "vega_signal": -21041, "option_type": "P", "stock_price": 573.03, "utc_time": 1775505525000}, {"instrument": "META", "mid_signal": 224517, "gamma_signal": 27725, "vega_signal": 65242, "option_type": "C", "stock_price": 573.11, "utc_time": 1775505530000}, {"instrument": "META", "mid_signal": -319659, "gamma_signal": 36121, "vega_signal": 135828, "option_type": "P", "stock_price": 573.13, "utc_time": 1775505530000}, {"instrument": "META", "mid_signal": -25444, "gamma_signal": -96, "vega_signal": -69199, "option_type": "C", "stock_price": 573.12, "utc_time": 1775505535000}, {"instrument": "META", "mid_signal": 246550, "gamma_signal": -8062, "vega_signal": -124842, "option_type": "P", "stock_price": 573.12, "utc_time": 1775505535000}, {"instrument": "META", "mid_signal": -1546315, "gamma_signal": -26298, "vega_signal": -1411239, "option_type": "C", "stock_price": 573.18, "utc_time": 1775505540000}, {"instrument": "META", "mid_signal": 330312, "gamma_signal": -223468, "vega_signal": 15093, "option_type": "P", "stock_price": 573.18, "utc_time": 1775505540000}, {"instrument": "META", "mid_signal": 139472, "gamma_signal": -10230, "vega_signal": 169384, "option_type": "C", "stock_price": 573.31, "utc_time": 1775505545000}, {"instrument": "META", "mid_signal": 580266, "gamma_signal": 84219, "vega_signal": -433200, "option_type": "P", "stock_price": 573.29, "utc_time": 1775505545000}, {"instrument": "META", "mid_signal": -184886, "gamma_signal": 10537, "vega_signal": -399098, "option_type": "C", "stock_price": 573.23, "utc_time": 1775505550000}, {"instrument": "META", "mid_signal": 4696003, "gamma_signal": -265143, "vega_signal": -1934929, "option_type": "P", "stock_price": 573.23, "utc_time": 1775505550000}, {"instrument": "META", "mid_signal": -643378, "gamma_signal": -20544, "vega_signal": -508705, "option_type": "C", "stock_price": 573.1, "utc_time": 1775505555000}, {"instrument": "META", "mid_signal": -1094205, "gamma_signal": 472956, "vega_signal": 276246, "option_type": "P", "stock_price": 573.1, "utc_time": 1775505555000}, {"instrument": "META", "mid_signal": -158905, "gamma_signal": -10707, "vega_signal": -124031, "option_type": "C", "stock_price": 572.99, "utc_time": 1775505560000}, {"instrument": "META", "mid_signal": -273947, "gamma_signal": 10075, "vega_signal": 169500, "option_type": "P", "stock_price": 572.99, "utc_time": 1775505560000}, {"instrument": "META", "mid_signal": -61873, "gamma_signal": -3699, "vega_signal": -306041, "option_type": "C", "stock_price": 572.99, "utc_time": 1775505565000}, {"instrument": "META", "mid_signal": 182375, "gamma_signal": -173509, "vega_signal": 88136, "option_type": "P", "stock_price": 572.99, "utc_time": 1775505565000}, {"instrument": "META", "mid_signal": -375243, "gamma_signal": -17446, "vega_signal": -314522, "option_type": "C", "stock_price": 572.71, "utc_time": 1775505570000}, {"instrument": "META", "mid_signal": -356658, "gamma_signal": -140045, "vega_signal": 298660, "option_type": "P", "stock_price": 572.71, "utc_time": 1775505570000}, {"instrument": "META", "mid_signal": -538071, "gamma_signal": -5134, "vega_signal": -1179997, "option_type": "C", "stock_price": 572.845, "utc_time": 1775505575000}, {"instrument": "META", "mid_signal": 124836, "gamma_signal": -99857, "vega_signal": -25249, "option_type": "P", "stock_price": 572.845, "utc_time": 1775505575000}, {"instrument": "META", "mid_signal": 45490, "gamma_signal": 9443, "vega_signal": 25168, "option_type": "C", "stock_price": 572.975, "utc_time": 1775505580000}, {"instrument": "META", "mid_signal": 240775, "gamma_signal": -337625, "vega_signal": -100116, "option_type": "P", "stock_price": 572.975, "utc_time": 1775505580000}, {"instrument": "META", "mid_signal": 369489, "gamma_signal": 8868, "vega_signal": 366587, "option_type": "C", "stock_price": 573.11, "utc_time": 1775505585000}, {"instrument": "META", "mid_signal": 83488, "gamma_signal": -2887, "vega_signal": -26523, "option_type": "P", "stock_price": 573.11, "utc_time": 1775505585000}, {"instrument": "META", "mid_signal": 966120, "gamma_signal": 29728, "vega_signal": 277705, "option_type": "C", "stock_price": 573.24, "utc_time": 1775505590000}, {"instrument": "META", "mid_signal": 419012, "gamma_signal": 7749, "vega_signal": -388769, "option_type": "P", "stock_price": 573.24, "utc_time": 1775505590000}, {"instrument": "META", "mid_signal": -423304, "gamma_signal": -22791, "vega_signal": -335677, "option_type": "C", "stock_price": 573.105, "utc_time": 1775505595000}, {"instrument": "META", "mid_signal": -558453, "gamma_signal": 20578, "vega_signal": -14551, "option_type": "P", "stock_price": 573.105, "utc_time": 1775505595000}, {"instrument": "META", "mid_signal": -155024, "gamma_signal": -3119, "vega_signal": -175185, "option_type": "C", "stock_price": 573.105, "utc_time": 1775505600000}, {"instrument": "META", "mid_signal": -91279, "gamma_signal": 7196, "vega_signal": 61094, "option_type": "P", "stock_price": 573.105, "utc_time": 1775505600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.3, "utc_time": 1775505615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.39, "utc_time": 1775505620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.29, "utc_time": 1775505645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.26, "utc_time": 1775505655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.39, "utc_time": 1775505680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.4, "utc_time": 1775505720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.82, "utc_time": 1775505735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.84, "utc_time": 1775505740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.65, "utc_time": 1775505750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.5, "utc_time": 1775505830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.3, "utc_time": 1775505915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.17, "utc_time": 1775505970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.26, "utc_time": 1775506030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.02, "utc_time": 1775506080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.08, "utc_time": 1775506095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.05, "utc_time": 1775506130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.17, "utc_time": 1775506205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.27, "utc_time": 1775506220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.25, "utc_time": 1775506250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.19, "utc_time": 1775506255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.25, "utc_time": 1775506315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.23, "utc_time": 1775506325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.2, "utc_time": 1775506335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.11, "utc_time": 1775506350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.2, "utc_time": 1775506370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.35, "utc_time": 1775506385000}], "nextExp": [{"instrument": "META", "mid_signal": -1437077, "gamma_signal": -124664, "vega_signal": -283886, "option_type": "C", "stock_price": 578.76, "utc_time": 1775482200000}, {"instrument": "META", "mid_signal": 472071, "gamma_signal": -48164, "vega_signal": -136795, "option_type": "P", "stock_price": 577.51, "utc_time": 1775482200000}, {"instrument": "META", "mid_signal": -16962, "gamma_signal": 14303, "vega_signal": 30306, "option_type": "C", "stock_price": 580.8, "utc_time": 1775482205000}, {"instrument": "META", "mid_signal": 144343, "gamma_signal": -9093, "vega_signal": -21364, "option_type": "P", "stock_price": 580.8, "utc_time": 1775482205000}, {"instrument": "META", "mid_signal": 1042370, "gamma_signal": 89616, "vega_signal": 201774, "option_type": "C", "stock_price": 580.33, "utc_time": 1775482210000}, {"instrument": "META", "mid_signal": 373779, "gamma_signal": -19155, "vega_signal": -44721, "option_type": "P", "stock_price": 580.33, "utc_time": 1775482210000}, {"instrument": "META", "mid_signal": 101988, "gamma_signal": 5966, "vega_signal": 13720, "option_type": "C", "stock_price": 580.28, "utc_time": 1775482215000}, {"instrument": "META", "mid_signal": 669235, "gamma_signal": -49300, "vega_signal": -125011, "option_type": "P", "stock_price": 580.34, "utc_time": 1775482215000}, {"instrument": "META", "mid_signal": 3738, "gamma_signal": 295, "vega_signal": 747, "option_type": "C", "stock_price": 580.195, "utc_time": 1775482220000}, {"instrument": "META", "mid_signal": -968473, "gamma_signal": 86715, "vega_signal": 228887, "option_type": "P", "stock_price": 580.28, "utc_time": 1775482220000}, {"instrument": "META", "mid_signal": -363264, "gamma_signal": -25928, "vega_signal": -59112, "option_type": "C", "stock_price": 579.49, "utc_time": 1775482225000}, {"instrument": "META", "mid_signal": 83761, "gamma_signal": -5960, "vega_signal": -14536, "option_type": "P", "stock_price": 580.195, "utc_time": 1775482225000}, {"instrument": "META", "mid_signal": -1685863, "gamma_signal": -113398, "vega_signal": -261249, "option_type": "C", "stock_price": 578.81, "utc_time": 1775482230000}, {"instrument": "META", "mid_signal": -277934, "gamma_signal": 19670, "vega_signal": 48972, "option_type": "P", "stock_price": 578.81, "utc_time": 1775482230000}, {"instrument": "META", "mid_signal": 287019, "gamma_signal": 19033, "vega_signal": 43783, "option_type": "C", "stock_price": 578.81, "utc_time": 1775482235000}, {"instrument": "META", "mid_signal": 745673, "gamma_signal": -51488, "vega_signal": -124292, "option_type": "P", "stock_price": 578.81, "utc_time": 1775482235000}, {"instrument": "META", "mid_signal": 149499, "gamma_signal": 3950, "vega_signal": 10522, "option_type": "C", "stock_price": 578.81, "utc_time": 1775482240000}, {"instrument": "META", "mid_signal": 100129, "gamma_signal": -5398, "vega_signal": -12392, "option_type": "P", "stock_price": 578.81, "utc_time": 1775482240000}, {"instrument": "META", "mid_signal": 103813, "gamma_signal": 9286, "vega_signal": 7392, "option_type": "C", "stock_price": 578.81, "utc_time": 1775482245000}, {"instrument": "META", "mid_signal": -120926, "gamma_signal": 9461, "vega_signal": 21999, "option_type": "P", "stock_price": 578.81, "utc_time": 1775482245000}, {"instrument": "META", "mid_signal": 246668, "gamma_signal": -13430, "vega_signal": -18258, "option_type": "C", "stock_price": 578.81, "utc_time": 1775482250000}, {"instrument": "META", "mid_signal": 368659, "gamma_signal": -33452, "vega_signal": -60939, "option_type": "P", "stock_price": 578.81, "utc_time": 1775482250000}, {"instrument": "META", "mid_signal": 85734, "gamma_signal": 12029, "vega_signal": 20058, "option_type": "C", "stock_price": 578.81, "utc_time": 1775482255000}, {"instrument": "META", "mid_signal": 227991, "gamma_signal": -18231, "vega_signal": -36588, "option_type": "P", "stock_price": 578.81, "utc_time": 1775482255000}, {"instrument": "META", "mid_signal": -110618, "gamma_signal": -9202, "vega_signal": -14084, "option_type": "C", "stock_price": 578.81, "utc_time": 1775482260000}, {"instrument": "META", "mid_signal": -93750, "gamma_signal": 12486, "vega_signal": 25780, "option_type": "P", "stock_price": 578.81, "utc_time": 1775482260000}, {"instrument": "META", "mid_signal": 393020, "gamma_signal": 56458, "vega_signal": 95092, "option_type": "C", "stock_price": 579.9, "utc_time": 1775482265000}, {"instrument": "META", "mid_signal": -33975, "gamma_signal": 6058, "vega_signal": 11039, "option_type": "P", "stock_price": 579.9, "utc_time": 1775482265000}, {"instrument": "META", "mid_signal": -277980, "gamma_signal": -25920, "vega_signal": -41459, "option_type": "C", "stock_price": 579.4, "utc_time": 1775482270000}, {"instrument": "META", "mid_signal": 116896, "gamma_signal": -11727, "vega_signal": -20159, "option_type": "P", "stock_price": 579.4, "utc_time": 1775482270000}, {"instrument": "META", "mid_signal": 31244, "gamma_signal": -4606, "vega_signal": -9632, "option_type": "C", "stock_price": 579.97, "utc_time": 1775482275000}, {"instrument": "META", "mid_signal": 52602, "gamma_signal": -2474, "vega_signal": -3190, "option_type": "P", "stock_price": 579.97, "utc_time": 1775482275000}, {"instrument": "META", "mid_signal": -36542, "gamma_signal": -5672, "vega_signal": -9835, "option_type": "C", "stock_price": 579.97, "utc_time": 1775482280000}, {"instrument": "META", "mid_signal": -15561, "gamma_signal": 1011, "vega_signal": 1127, "option_type": "P", "stock_price": 579.97, "utc_time": 1775482280000}, {"instrument": "META", "mid_signal": 84655, "gamma_signal": 5114, "vega_signal": 8640, "option_type": "C", "stock_price": 579.97, "utc_time": 1775482285000}, {"instrument": "META", "mid_signal": 302120, "gamma_signal": -24093, "vega_signal": -41006, "option_type": "P", "stock_price": 579.97, "utc_time": 1775482285000}, {"instrument": "META", "mid_signal": -142931, "gamma_signal": -9997, "vega_signal": -16586, "option_type": "C", "stock_price": 579.97, "utc_time": 1775482290000}, {"instrument": "META", "mid_signal": 185771, "gamma_signal": -13568, "vega_signal": -23834, "option_type": "P", "stock_price": 579.97, "utc_time": 1775482290000}, {"instrument": "META", "mid_signal": 684336, "gamma_signal": 61517, "vega_signal": 101852, "option_type": "C", "stock_price": 579.97, "utc_time": 1775482295000}, {"instrument": "META", "mid_signal": -15218, "gamma_signal": 3402, "vega_signal": 5871, "option_type": "P", "stock_price": 579.97, "utc_time": 1775482295000}, {"instrument": "META", "mid_signal": 601518, "gamma_signal": 46247, "vega_signal": 78701, "option_type": "C", "stock_price": 580, "utc_time": 1775482300000}, {"instrument": "META", "mid_signal": 330334, "gamma_signal": -22914, "vega_signal": -39712, "option_type": "P", "stock_price": 580, "utc_time": 1775482300000}, {"instrument": "META", "mid_signal": 1561377, "gamma_signal": 277964, "vega_signal": 446637, "option_type": "C", "stock_price": 579.99, "utc_time": 1775482305000}, {"instrument": "META", "mid_signal": 68174, "gamma_signal": -7652, "vega_signal": -14572, "option_type": "P", "stock_price": 579.99, "utc_time": 1775482305000}, {"instrument": "META", "mid_signal": -778695, "gamma_signal": -65652, "vega_signal": -107320, "option_type": "C", "stock_price": 579.98, "utc_time": 1775482310000}, {"instrument": "META", "mid_signal": -473379, "gamma_signal": -3284, "vega_signal": -9818, "option_type": "P", "stock_price": 579.98, "utc_time": 1775482310000}, {"instrument": "META", "mid_signal": 7508, "gamma_signal": -817, "vega_signal": -2354, "option_type": "C", "stock_price": 579.5, "utc_time": 1775482315000}, {"instrument": "META", "mid_signal": -475459, "gamma_signal": 63562, "vega_signal": 131791, "option_type": "P", "stock_price": 579.5, "utc_time": 1775482315000}, {"instrument": "META", "mid_signal": -125413, "gamma_signal": -4425, "vega_signal": -8060, "option_type": "C", "stock_price": 580.36, "utc_time": 1775482320000}, {"instrument": "META", "mid_signal": 306031, "gamma_signal": -32243, "vega_signal": -56004, "option_type": "P", "stock_price": 580.36, "utc_time": 1775482320000}, {"instrument": "META", "mid_signal": -88530, "gamma_signal": -11601, "vega_signal": -18801, "option_type": "C", "stock_price": 580.36, "utc_time": 1775482325000}, {"instrument": "META", "mid_signal": 212247, "gamma_signal": -17114, "vega_signal": -30884, "option_type": "P", "stock_price": 580.36, "utc_time": 1775482325000}, {"instrument": "META", "mid_signal": 1056817, "gamma_signal": 86103, "vega_signal": 142884, "option_type": "C", "stock_price": 580.36, "utc_time": 1775482330000}, {"instrument": "META", "mid_signal": 319562, "gamma_signal": -22095, "vega_signal": -37019, "option_type": "P", "stock_price": 580.36, "utc_time": 1775482330000}, {"instrument": "META", "mid_signal": -175600, "gamma_signal": -30570, "vega_signal": -48486, "option_type": "C", "stock_price": 580.36, "utc_time": 1775482335000}, {"instrument": "META", "mid_signal": -63611, "gamma_signal": 4092, "vega_signal": 6714, "option_type": "P", "stock_price": 580.36, "utc_time": 1775482335000}, {"instrument": "META", "mid_signal": 100037, "gamma_signal": 6908, "vega_signal": 11406, "option_type": "C", "stock_price": 579.85, "utc_time": 1775482340000}, {"instrument": "META", "mid_signal": 8826, "gamma_signal": -529, "vega_signal": 328, "option_type": "P", "stock_price": 579.85, "utc_time": 1775482340000}, {"instrument": "META", "mid_signal": 4721, "gamma_signal": -2608, "vega_signal": -3372, "option_type": "C", "stock_price": 579.64, "utc_time": 1775482345000}, {"instrument": "META", "mid_signal": 1048314, "gamma_signal": -110606, "vega_signal": -213138, "option_type": "P", "stock_price": 579.64, "utc_time": 1775482345000}, {"instrument": "META", "mid_signal": -1124914, "gamma_signal": -93366, "vega_signal": -153213, "option_type": "C", "stock_price": 579.64, "utc_time": 1775482350000}, {"instrument": "META", "mid_signal": 105423, "gamma_signal": -8992, "vega_signal": -13630, "option_type": "P", "stock_price": 579.64, "utc_time": 1775482350000}, {"instrument": "META", "mid_signal": -1198481, "gamma_signal": -95216, "vega_signal": -156169, "option_type": "C", "stock_price": 579.64, "utc_time": 1775482355000}, {"instrument": "META", "mid_signal": -28531, "gamma_signal": 2155, "vega_signal": 3645, "option_type": "P", "stock_price": 579.64, "utc_time": 1775482355000}, {"instrument": "META", "mid_signal": 98584, "gamma_signal": 3943, "vega_signal": 6859, "option_type": "C", "stock_price": 579.64, "utc_time": 1775482360000}, {"instrument": "META", "mid_signal": -73342, "gamma_signal": 8485, "vega_signal": 15468, "option_type": "P", "stock_price": 579.64, "utc_time": 1775482360000}, {"instrument": "META", "mid_signal": -351720, "gamma_signal": -15336, "vega_signal": -26882, "option_type": "C", "stock_price": 579.64, "utc_time": 1775482365000}, {"instrument": "META", "mid_signal": 13227, "gamma_signal": -1890, "vega_signal": -3759, "option_type": "P", "stock_price": 579.64, "utc_time": 1775482365000}, {"instrument": "META", "mid_signal": -794704, "gamma_signal": -60421, "vega_signal": -99512, "option_type": "C", "stock_price": 579.5, "utc_time": 1775482370000}, {"instrument": "META", "mid_signal": 19083, "gamma_signal": -2738, "vega_signal": -6407, "option_type": "P", "stock_price": 579.55, "utc_time": 1775482370000}, {"instrument": "META", "mid_signal": -92336, "gamma_signal": -7865, "vega_signal": -11011, "option_type": "C", "stock_price": 579.5, "utc_time": 1775482375000}, {"instrument": "META", "mid_signal": -346373, "gamma_signal": 39637, "vega_signal": 74062, "option_type": "P", "stock_price": 579.5, "utc_time": 1775482375000}, {"instrument": "META", "mid_signal": -471853, "gamma_signal": -49523, "vega_signal": -81031, "option_type": "C", "stock_price": 579, "utc_time": 1775482380000}, {"instrument": "META", "mid_signal": 184113, "gamma_signal": -8943, "vega_signal": -12227, "option_type": "P", "stock_price": 579, "utc_time": 1775482380000}, {"instrument": "META", "mid_signal": 132855, "gamma_signal": 15929, "vega_signal": 25998, "option_type": "C", "stock_price": 579.27, "utc_time": 1775482385000}, {"instrument": "META", "mid_signal": 272314, "gamma_signal": -23532, "vega_signal": -40802, "option_type": "P", "stock_price": 579.27, "utc_time": 1775482385000}, {"instrument": "META", "mid_signal": -445631, "gamma_signal": -34367, "vega_signal": -56487, "option_type": "C", "stock_price": 579.27, "utc_time": 1775482390000}, {"instrument": "META", "mid_signal": -60372, "gamma_signal": 5136, "vega_signal": 7772, "option_type": "P", "stock_price": 579.27, "utc_time": 1775482390000}, {"instrument": "META", "mid_signal": -85060, "gamma_signal": -17399, "vega_signal": -27641, "option_type": "C", "stock_price": 579.27, "utc_time": 1775482395000}, {"instrument": "META", "mid_signal": 579117, "gamma_signal": -51744, "vega_signal": -89544, "option_type": "P", "stock_price": 579.27, "utc_time": 1775482395000}, {"instrument": "META", "mid_signal": -370122, "gamma_signal": -29363, "vega_signal": -48926, "option_type": "C", "stock_price": 579.35, "utc_time": 1775482400000}, {"instrument": "META", "mid_signal": -6305, "gamma_signal": 922, "vega_signal": 1875, "option_type": "P", "stock_price": 579.35, "utc_time": 1775482400000}, {"instrument": "META", "mid_signal": 67616, "gamma_signal": -805, "vega_signal": -642, "option_type": "C", "stock_price": 579.35, "utc_time": 1775482405000}, {"instrument": "META", "mid_signal": -5640, "gamma_signal": -424, "vega_signal": -1323, "option_type": "P", "stock_price": 579.35, "utc_time": 1775482405000}, {"instrument": "META", "mid_signal": 3016592, "gamma_signal": 208009, "vega_signal": 340248, "option_type": "C", "stock_price": 579.99, "utc_time": 1775482410000}, {"instrument": "META", "mid_signal": 1891459, "gamma_signal": -208486, "vega_signal": -354467, "option_type": "P", "stock_price": 579.99, "utc_time": 1775482410000}, {"instrument": "META", "mid_signal": 279773, "gamma_signal": 19046, "vega_signal": 31315, "option_type": "C", "stock_price": 580.16, "utc_time": 1775482415000}, {"instrument": "META", "mid_signal": 165320, "gamma_signal": -13164, "vega_signal": -19691, "option_type": "P", "stock_price": 580.16, "utc_time": 1775482415000}, {"instrument": "META", "mid_signal": -152505, "gamma_signal": 1501, "vega_signal": 1221, "option_type": "C", "stock_price": 580.16, "utc_time": 1775482420000}, {"instrument": "META", "mid_signal": -59808, "gamma_signal": 6602, "vega_signal": 11214, "option_type": "P", "stock_price": 580.16, "utc_time": 1775482420000}, {"instrument": "META", "mid_signal": -373604, "gamma_signal": 182, "vega_signal": 3757, "option_type": "C", "stock_price": 580.41, "utc_time": 1775482425000}, {"instrument": "META", "mid_signal": 116927, "gamma_signal": -11365, "vega_signal": -19034, "option_type": "P", "stock_price": 580.41, "utc_time": 1775482425000}, {"instrument": "META", "mid_signal": 984329, "gamma_signal": 85294, "vega_signal": 138142, "option_type": "C", "stock_price": 580.8, "utc_time": 1775482430000}, {"instrument": "META", "mid_signal": 553216, "gamma_signal": -20319, "vega_signal": -32611, "option_type": "P", "stock_price": 580.8, "utc_time": 1775482430000}, {"instrument": "META", "mid_signal": -214327, "gamma_signal": -21926, "vega_signal": -35712, "option_type": "C", "stock_price": 580.48, "utc_time": 1775482435000}, {"instrument": "META", "mid_signal": -572142, "gamma_signal": 21262, "vega_signal": 33857, "option_type": "P", "stock_price": 580.48, "utc_time": 1775482435000}, {"instrument": "META", "mid_signal": -857567, "gamma_signal": -31517, "vega_signal": -55331, "option_type": "C", "stock_price": 579.85, "utc_time": 1775482440000}, {"instrument": "META", "mid_signal": -140210, "gamma_signal": 17935, "vega_signal": 31190, "option_type": "P", "stock_price": 579.85, "utc_time": 1775482440000}, {"instrument": "META", "mid_signal": 7888112, "gamma_signal": 619937, "vega_signal": 1008395, "option_type": "C", "stock_price": 579.85, "utc_time": 1775482445000}, {"instrument": "META", "mid_signal": 167817, "gamma_signal": -24447, "vega_signal": -55173, "option_type": "P", "stock_price": 579.85, "utc_time": 1775482445000}, {"instrument": "META", "mid_signal": -1458627, "gamma_signal": -190693, "vega_signal": -309037, "option_type": "C", "stock_price": 579.85, "utc_time": 1775482450000}, {"instrument": "META", "mid_signal": 10719, "gamma_signal": -1389, "vega_signal": -2435, "option_type": "P", "stock_price": 579.85, "utc_time": 1775482450000}, {"instrument": "META", "mid_signal": -154967, "gamma_signal": -12538, "vega_signal": -20011, "option_type": "C", "stock_price": 579.9, "utc_time": 1775482455000}, {"instrument": "META", "mid_signal": 213414, "gamma_signal": -29283, "vega_signal": -59225, "option_type": "P", "stock_price": 579.85, "utc_time": 1775482455000}, {"instrument": "META", "mid_signal": -22167, "gamma_signal": -5261, "vega_signal": -8009, "option_type": "C", "stock_price": 579.9, "utc_time": 1775482460000}, {"instrument": "META", "mid_signal": 206439, "gamma_signal": -19497, "vega_signal": -31801, "option_type": "P", "stock_price": 579.9, "utc_time": 1775482460000}, {"instrument": "META", "mid_signal": -8645, "gamma_signal": -905, "vega_signal": -1382, "option_type": "C", "stock_price": 580.02, "utc_time": 1775482465000}, {"instrument": "META", "mid_signal": 69378, "gamma_signal": -6847, "vega_signal": -10560, "option_type": "P", "stock_price": 580.02, "utc_time": 1775482465000}, {"instrument": "META", "mid_signal": 19466, "gamma_signal": 2630, "vega_signal": 4467, "option_type": "C", "stock_price": 580.09, "utc_time": 1775482470000}, {"instrument": "META", "mid_signal": 473690, "gamma_signal": -38229, "vega_signal": -55772, "option_type": "P", "stock_price": 580.09, "utc_time": 1775482470000}, {"instrument": "META", "mid_signal": -509300, "gamma_signal": -39124, "vega_signal": -63438, "option_type": "C", "stock_price": 580.48, "utc_time": 1775482475000}, {"instrument": "META", "mid_signal": 29623, "gamma_signal": -3285, "vega_signal": -5945, "option_type": "P", "stock_price": 580.48, "utc_time": 1775482475000}, {"instrument": "META", "mid_signal": -269786, "gamma_signal": -33646, "vega_signal": -54770, "option_type": "C", "stock_price": 580.54, "utc_time": 1775482480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 580.48, "utc_time": 1775482480000}, {"instrument": "META", "mid_signal": 1274955, "gamma_signal": 100807, "vega_signal": 163291, "option_type": "C", "stock_price": 580.54, "utc_time": 1775482485000}, {"instrument": "META", "mid_signal": -193805, "gamma_signal": -15372, "vega_signal": -30434, "option_type": "P", "stock_price": 580.54, "utc_time": 1775482485000}, {"instrument": "META", "mid_signal": 1875719, "gamma_signal": 171986, "vega_signal": 276936, "option_type": "C", "stock_price": 581.21, "utc_time": 1775482490000}, {"instrument": "META", "mid_signal": 882423, "gamma_signal": -114933, "vega_signal": -199402, "option_type": "P", "stock_price": 581.15, "utc_time": 1775482490000}, {"instrument": "META", "mid_signal": -98678, "gamma_signal": -23905, "vega_signal": -41240, "option_type": "C", "stock_price": 581.21, "utc_time": 1775482495000}, {"instrument": "META", "mid_signal": -2995, "gamma_signal": 459, "vega_signal": 1162, "option_type": "P", "stock_price": 581.21, "utc_time": 1775482495000}, {"instrument": "META", "mid_signal": 8387568, "gamma_signal": 666911, "vega_signal": 1080174, "option_type": "C", "stock_price": 581.58, "utc_time": 1775482500000}, {"instrument": "META", "mid_signal": 525104, "gamma_signal": -42491, "vega_signal": -62008, "option_type": "P", "stock_price": 581.58, "utc_time": 1775482500000}, {"instrument": "META", "mid_signal": 571008, "gamma_signal": 90708, "vega_signal": 151718, "option_type": "C", "stock_price": 581.63, "utc_time": 1775482505000}, {"instrument": "META", "mid_signal": -7604, "gamma_signal": 16, "vega_signal": -328, "option_type": "P", "stock_price": 581.69, "utc_time": 1775482505000}, {"instrument": "META", "mid_signal": 542760, "gamma_signal": 38110, "vega_signal": 60562, "option_type": "C", "stock_price": 582.22, "utc_time": 1775482510000}, {"instrument": "META", "mid_signal": 13830, "gamma_signal": -1769, "vega_signal": -2947, "option_type": "P", "stock_price": 582.18, "utc_time": 1775482510000}, {"instrument": "META", "mid_signal": 2107281, "gamma_signal": 171758, "vega_signal": 276455, "option_type": "C", "stock_price": 582.37, "utc_time": 1775482515000}, {"instrument": "META", "mid_signal": 19932, "gamma_signal": -6456, "vega_signal": -10712, "option_type": "P", "stock_price": 582.37, "utc_time": 1775482515000}, {"instrument": "META", "mid_signal": 22867, "gamma_signal": 2308, "vega_signal": 3079, "option_type": "C", "stock_price": 582.53, "utc_time": 1775482520000}, {"instrument": "META", "mid_signal": -71934, "gamma_signal": 4516, "vega_signal": 6206, "option_type": "P", "stock_price": 582.53, "utc_time": 1775482520000}, {"instrument": "META", "mid_signal": 170981, "gamma_signal": -30573, "vega_signal": -50170, "option_type": "C", "stock_price": 582.53, "utc_time": 1775482525000}, {"instrument": "META", "mid_signal": -335581, "gamma_signal": 30356, "vega_signal": 50247, "option_type": "P", "stock_price": 582.53, "utc_time": 1775482525000}, {"instrument": "META", "mid_signal": 3859588, "gamma_signal": 557723, "vega_signal": 867098, "option_type": "C", "stock_price": 582.68, "utc_time": 1775482530000}, {"instrument": "META", "mid_signal": -691286, "gamma_signal": 61170, "vega_signal": 93475, "option_type": "P", "stock_price": 582.53, "utc_time": 1775482530000}, {"instrument": "META", "mid_signal": 1119539, "gamma_signal": 149487, "vega_signal": 233876, "option_type": "C", "stock_price": 582.25, "utc_time": 1775482535000}, {"instrument": "META", "mid_signal": 213546, "gamma_signal": -26398, "vega_signal": -42301, "option_type": "P", "stock_price": 582.48, "utc_time": 1775482535000}, {"instrument": "META", "mid_signal": -20543, "gamma_signal": -19637, "vega_signal": -30961, "option_type": "C", "stock_price": 582.51, "utc_time": 1775482540000}, {"instrument": "META", "mid_signal": 85942, "gamma_signal": -7535, "vega_signal": -12141, "option_type": "P", "stock_price": 582.51, "utc_time": 1775482540000}, {"instrument": "META", "mid_signal": -3731510, "gamma_signal": -438385, "vega_signal": -668921, "option_type": "C", "stock_price": 582.5, "utc_time": 1775482545000}, {"instrument": "META", "mid_signal": -7617, "gamma_signal": 1815, "vega_signal": 2091, "option_type": "P", "stock_price": 582.5, "utc_time": 1775482545000}, {"instrument": "META", "mid_signal": -60712, "gamma_signal": -19896, "vega_signal": -29906, "option_type": "C", "stock_price": 582.59, "utc_time": 1775482550000}, {"instrument": "META", "mid_signal": -138736, "gamma_signal": 9160, "vega_signal": 13868, "option_type": "P", "stock_price": 582.59, "utc_time": 1775482550000}, {"instrument": "META", "mid_signal": -7378, "gamma_signal": 92114, "vega_signal": 131349, "option_type": "C", "stock_price": 581.95, "utc_time": 1775482555000}, {"instrument": "META", "mid_signal": -34104, "gamma_signal": 4894, "vega_signal": 8613, "option_type": "P", "stock_price": 581.95, "utc_time": 1775482555000}, {"instrument": "META", "mid_signal": -1122761, "gamma_signal": -113482, "vega_signal": -173345, "option_type": "C", "stock_price": 580.83, "utc_time": 1775482560000}, {"instrument": "META", "mid_signal": -831045, "gamma_signal": 119030, "vega_signal": 193411, "option_type": "P", "stock_price": 580.83, "utc_time": 1775482560000}, {"instrument": "META", "mid_signal": -257993, "gamma_signal": -29299, "vega_signal": -44209, "option_type": "C", "stock_price": 580.96, "utc_time": 1775482565000}, {"instrument": "META", "mid_signal": 1004087, "gamma_signal": -164331, "vega_signal": -398964, "option_type": "P", "stock_price": 580.96, "utc_time": 1775482565000}, {"instrument": "META", "mid_signal": -732590, "gamma_signal": -73032, "vega_signal": -111729, "option_type": "C", "stock_price": 580.47, "utc_time": 1775482570000}, {"instrument": "META", "mid_signal": 71267, "gamma_signal": -4486, "vega_signal": -7930, "option_type": "P", "stock_price": 580.47, "utc_time": 1775482570000}, {"instrument": "META", "mid_signal": -144258, "gamma_signal": -26669, "vega_signal": -45411, "option_type": "C", "stock_price": 579.84, "utc_time": 1775482575000}, {"instrument": "META", "mid_signal": -844810, "gamma_signal": 48415, "vega_signal": 75854, "option_type": "P", "stock_price": 579.84, "utc_time": 1775482575000}, {"instrument": "META", "mid_signal": -425531, "gamma_signal": -30931, "vega_signal": -45248, "option_type": "C", "stock_price": 579.84, "utc_time": 1775482580000}, {"instrument": "META", "mid_signal": -75882, "gamma_signal": 5342, "vega_signal": 8384, "option_type": "P", "stock_price": 579.84, "utc_time": 1775482580000}, {"instrument": "META", "mid_signal": 371100, "gamma_signal": 33508, "vega_signal": 51033, "option_type": "C", "stock_price": 579.48, "utc_time": 1775482585000}, {"instrument": "META", "mid_signal": 339437, "gamma_signal": -39930, "vega_signal": -63255, "option_type": "P", "stock_price": 579.48, "utc_time": 1775482585000}, {"instrument": "META", "mid_signal": -333261, "gamma_signal": 24203, "vega_signal": 36137, "option_type": "C", "stock_price": 579.3, "utc_time": 1775482590000}, {"instrument": "META", "mid_signal": 286941, "gamma_signal": -28757, "vega_signal": -43347, "option_type": "P", "stock_price": 579.3, "utc_time": 1775482590000}, {"instrument": "META", "mid_signal": 38204, "gamma_signal": -27786, "vega_signal": -41958, "option_type": "C", "stock_price": 578.71, "utc_time": 1775482595000}, {"instrument": "META", "mid_signal": 300522, "gamma_signal": -43681, "vega_signal": -71214, "option_type": "P", "stock_price": 578.71, "utc_time": 1775482595000}, {"instrument": "META", "mid_signal": 1068549, "gamma_signal": 84851, "vega_signal": 129148, "option_type": "C", "stock_price": 578.65, "utc_time": 1775482600000}, {"instrument": "META", "mid_signal": -342948, "gamma_signal": 38894, "vega_signal": 60385, "option_type": "P", "stock_price": 578.65, "utc_time": 1775482600000}, {"instrument": "META", "mid_signal": -31846, "gamma_signal": 5660, "vega_signal": 8851, "option_type": "C", "stock_price": 578.63, "utc_time": 1775482605000}, {"instrument": "META", "mid_signal": 60413, "gamma_signal": -4281, "vega_signal": -5614, "option_type": "P", "stock_price": 578.63, "utc_time": 1775482605000}, {"instrument": "META", "mid_signal": -252858, "gamma_signal": -11326, "vega_signal": -16256, "option_type": "C", "stock_price": 578.63, "utc_time": 1775482610000}, {"instrument": "META", "mid_signal": -1188462, "gamma_signal": 139037, "vega_signal": 221261, "option_type": "P", "stock_price": 578.63, "utc_time": 1775482610000}, {"instrument": "META", "mid_signal": -567213, "gamma_signal": -47775, "vega_signal": -72198, "option_type": "C", "stock_price": 578.63, "utc_time": 1775482615000}, {"instrument": "META", "mid_signal": 68526, "gamma_signal": -3387, "vega_signal": -3205, "option_type": "P", "stock_price": 578.63, "utc_time": 1775482615000}, {"instrument": "META", "mid_signal": -2877193, "gamma_signal": -445727, "vega_signal": -682426, "option_type": "C", "stock_price": 578.63, "utc_time": 1775482620000}, {"instrument": "META", "mid_signal": 460675, "gamma_signal": -49939, "vega_signal": -77312, "option_type": "P", "stock_price": 578.63, "utc_time": 1775482620000}, {"instrument": "META", "mid_signal": 233462, "gamma_signal": 32508, "vega_signal": 49682, "option_type": "C", "stock_price": 578.89, "utc_time": 1775482625000}, {"instrument": "META", "mid_signal": -232188, "gamma_signal": 20915, "vega_signal": 33515, "option_type": "P", "stock_price": 578.81, "utc_time": 1775482625000}, {"instrument": "META", "mid_signal": -1590532, "gamma_signal": -227254, "vega_signal": -347601, "option_type": "C", "stock_price": 578.63, "utc_time": 1775482630000}, {"instrument": "META", "mid_signal": -708676, "gamma_signal": 82697, "vega_signal": 130607, "option_type": "P", "stock_price": 578.63, "utc_time": 1775482630000}, {"instrument": "META", "mid_signal": -2231905, "gamma_signal": -137467, "vega_signal": -208776, "option_type": "C", "stock_price": 578.21, "utc_time": 1775482635000}, {"instrument": "META", "mid_signal": -1746, "gamma_signal": 3427, "vega_signal": 5622, "option_type": "P", "stock_price": 578, "utc_time": 1775482635000}, {"instrument": "META", "mid_signal": 419454, "gamma_signal": -3318, "vega_signal": -6096, "option_type": "C", "stock_price": 578.32, "utc_time": 1775482640000}, {"instrument": "META", "mid_signal": 106990, "gamma_signal": -14492, "vega_signal": -23538, "option_type": "P", "stock_price": 578.32, "utc_time": 1775482640000}, {"instrument": "META", "mid_signal": 115081, "gamma_signal": 29299, "vega_signal": 49960, "option_type": "C", "stock_price": 578.34, "utc_time": 1775482645000}, {"instrument": "META", "mid_signal": 490770, "gamma_signal": -44718, "vega_signal": -67505, "option_type": "P", "stock_price": 578.34, "utc_time": 1775482645000}, {"instrument": "META", "mid_signal": 26746, "gamma_signal": 5788, "vega_signal": 9152, "option_type": "C", "stock_price": 578.505, "utc_time": 1775482650000}, {"instrument": "META", "mid_signal": 24134, "gamma_signal": -3935, "vega_signal": -7026, "option_type": "P", "stock_price": 578.55, "utc_time": 1775482650000}, {"instrument": "META", "mid_signal": -35318, "gamma_signal": -4469, "vega_signal": -6908, "option_type": "C", "stock_price": 578.43, "utc_time": 1775482655000}, {"instrument": "META", "mid_signal": 505667, "gamma_signal": -48885, "vega_signal": -74772, "option_type": "P", "stock_price": 578.43, "utc_time": 1775482655000}, {"instrument": "META", "mid_signal": -131809, "gamma_signal": -11340, "vega_signal": -16826, "option_type": "C", "stock_price": 578.84, "utc_time": 1775482660000}, {"instrument": "META", "mid_signal": -87388, "gamma_signal": 16917, "vega_signal": 27239, "option_type": "P", "stock_price": 578.84, "utc_time": 1775482660000}, {"instrument": "META", "mid_signal": 1274164, "gamma_signal": 228423, "vega_signal": 352546, "option_type": "C", "stock_price": 578.59, "utc_time": 1775482665000}, {"instrument": "META", "mid_signal": 90579, "gamma_signal": -10194, "vega_signal": -15789, "option_type": "P", "stock_price": 578.59, "utc_time": 1775482665000}, {"instrument": "META", "mid_signal": -151947, "gamma_signal": -11611, "vega_signal": -18537, "option_type": "C", "stock_price": 578.11, "utc_time": 1775482670000}, {"instrument": "META", "mid_signal": 82575, "gamma_signal": -1125, "vega_signal": -2384, "option_type": "P", "stock_price": 578.11, "utc_time": 1775482670000}, {"instrument": "META", "mid_signal": -558446, "gamma_signal": -103713, "vega_signal": -159915, "option_type": "C", "stock_price": 578.11, "utc_time": 1775482675000}, {"instrument": "META", "mid_signal": 192409, "gamma_signal": -16040, "vega_signal": -25489, "option_type": "P", "stock_price": 578.11, "utc_time": 1775482675000}, {"instrument": "META", "mid_signal": 608401, "gamma_signal": 64695, "vega_signal": 98185, "option_type": "C", "stock_price": 578.58, "utc_time": 1775482680000}, {"instrument": "META", "mid_signal": -1011862, "gamma_signal": 99893, "vega_signal": 155781, "option_type": "P", "stock_price": 578.58, "utc_time": 1775482680000}, {"instrument": "META", "mid_signal": -46952, "gamma_signal": -5421, "vega_signal": -7499, "option_type": "C", "stock_price": 578.58, "utc_time": 1775482685000}, {"instrument": "META", "mid_signal": 50346, "gamma_signal": -5163, "vega_signal": -8111, "option_type": "P", "stock_price": 578, "utc_time": 1775482685000}, {"instrument": "META", "mid_signal": -467427, "gamma_signal": -41788, "vega_signal": -62720, "option_type": "C", "stock_price": 577.71, "utc_time": 1775482690000}, {"instrument": "META", "mid_signal": 45381, "gamma_signal": 2962, "vega_signal": 6042, "option_type": "P", "stock_price": 577.71, "utc_time": 1775482690000}, {"instrument": "META", "mid_signal": -12693, "gamma_signal": -729, "vega_signal": -1592, "option_type": "C", "stock_price": 577.55, "utc_time": 1775482695000}, {"instrument": "META", "mid_signal": -8200, "gamma_signal": -166, "vega_signal": -659, "option_type": "P", "stock_price": 577.55, "utc_time": 1775482695000}, {"instrument": "META", "mid_signal": 1465380, "gamma_signal": 112986, "vega_signal": 173546, "option_type": "C", "stock_price": 577.36, "utc_time": 1775482700000}, {"instrument": "META", "mid_signal": -1224465, "gamma_signal": 110086, "vega_signal": 173932, "option_type": "P", "stock_price": 577.19, "utc_time": 1775482700000}, {"instrument": "META", "mid_signal": -140552, "gamma_signal": -21353, "vega_signal": -32254, "option_type": "C", "stock_price": 577.1, "utc_time": 1775482705000}, {"instrument": "META", "mid_signal": 31297, "gamma_signal": 363, "vega_signal": 2182, "option_type": "P", "stock_price": 577.1, "utc_time": 1775482705000}, {"instrument": "META", "mid_signal": 30743, "gamma_signal": -877, "vega_signal": -1285, "option_type": "C", "stock_price": 577.06, "utc_time": 1775482710000}, {"instrument": "META", "mid_signal": -509940, "gamma_signal": 43260, "vega_signal": 63174, "option_type": "P", "stock_price": 577.06, "utc_time": 1775482710000}, {"instrument": "META", "mid_signal": 97937, "gamma_signal": 13105, "vega_signal": 19808, "option_type": "C", "stock_price": 577.06, "utc_time": 1775482715000}, {"instrument": "META", "mid_signal": -247540, "gamma_signal": 23658, "vega_signal": 36969, "option_type": "P", "stock_price": 577.06, "utc_time": 1775482715000}, {"instrument": "META", "mid_signal": 738839, "gamma_signal": 94784, "vega_signal": 145187, "option_type": "C", "stock_price": 577.18, "utc_time": 1775482720000}, {"instrument": "META", "mid_signal": 2146431, "gamma_signal": -162577, "vega_signal": -240837, "option_type": "P", "stock_price": 577.18, "utc_time": 1775482720000}, {"instrument": "META", "mid_signal": -55585, "gamma_signal": -2537, "vega_signal": -3693, "option_type": "C", "stock_price": 577.38, "utc_time": 1775482725000}, {"instrument": "META", "mid_signal": 84333, "gamma_signal": -10741, "vega_signal": -16894, "option_type": "P", "stock_price": 577.36, "utc_time": 1775482725000}, {"instrument": "META", "mid_signal": -691284, "gamma_signal": -58561, "vega_signal": -88445, "option_type": "C", "stock_price": 577.37, "utc_time": 1775482730000}, {"instrument": "META", "mid_signal": -276623, "gamma_signal": 16486, "vega_signal": 22404, "option_type": "P", "stock_price": 577.37, "utc_time": 1775482730000}, {"instrument": "META", "mid_signal": -83464, "gamma_signal": -6450, "vega_signal": -9666, "option_type": "C", "stock_price": 577.63, "utc_time": 1775482735000}, {"instrument": "META", "mid_signal": -104955, "gamma_signal": 11646, "vega_signal": 18208, "option_type": "P", "stock_price": 577.74, "utc_time": 1775482735000}, {"instrument": "META", "mid_signal": 209256, "gamma_signal": 23906, "vega_signal": 36747, "option_type": "C", "stock_price": 578.11, "utc_time": 1775482740000}, {"instrument": "META", "mid_signal": -7661, "gamma_signal": 3129, "vega_signal": 5660, "option_type": "P", "stock_price": 578.11, "utc_time": 1775482740000}, {"instrument": "META", "mid_signal": -240326, "gamma_signal": -34804, "vega_signal": -54184, "option_type": "C", "stock_price": 578.11, "utc_time": 1775482745000}, {"instrument": "META", "mid_signal": -556678, "gamma_signal": 51839, "vega_signal": 76878, "option_type": "P", "stock_price": 578.11, "utc_time": 1775482745000}, {"instrument": "META", "mid_signal": 60454, "gamma_signal": 8374, "vega_signal": 12716, "option_type": "C", "stock_price": 578.63, "utc_time": 1775482750000}, {"instrument": "META", "mid_signal": -58263, "gamma_signal": 5238, "vega_signal": 7710, "option_type": "P", "stock_price": 578.63, "utc_time": 1775482750000}, {"instrument": "META", "mid_signal": 174543, "gamma_signal": 8787, "vega_signal": 12926, "option_type": "C", "stock_price": 578.42, "utc_time": 1775482755000}, {"instrument": "META", "mid_signal": 26388, "gamma_signal": -1789, "vega_signal": -2376, "option_type": "P", "stock_price": 578.42, "utc_time": 1775482755000}, {"instrument": "META", "mid_signal": 184398, "gamma_signal": 20495, "vega_signal": 30791, "option_type": "C", "stock_price": 578.8, "utc_time": 1775482760000}, {"instrument": "META", "mid_signal": -200596, "gamma_signal": 17768, "vega_signal": 25488, "option_type": "P", "stock_price": 578.8, "utc_time": 1775482760000}, {"instrument": "META", "mid_signal": -828007, "gamma_signal": -74726, "vega_signal": -114526, "option_type": "C", "stock_price": 578.8, "utc_time": 1775482765000}, {"instrument": "META", "mid_signal": -490554, "gamma_signal": 30784, "vega_signal": 45559, "option_type": "P", "stock_price": 578.8, "utc_time": 1775482765000}, {"instrument": "META", "mid_signal": -501929, "gamma_signal": -51140, "vega_signal": -77593, "option_type": "C", "stock_price": 578.6, "utc_time": 1775482770000}, {"instrument": "META", "mid_signal": -29516, "gamma_signal": 2400, "vega_signal": 3588, "option_type": "P", "stock_price": 578.8, "utc_time": 1775482770000}, {"instrument": "META", "mid_signal": 356059, "gamma_signal": 26820, "vega_signal": 41075, "option_type": "C", "stock_price": 579, "utc_time": 1775482775000}, {"instrument": "META", "mid_signal": -136139, "gamma_signal": 24232, "vega_signal": 42290, "option_type": "P", "stock_price": 579, "utc_time": 1775482775000}, {"instrument": "META", "mid_signal": 39342, "gamma_signal": 4783, "vega_signal": 7344, "option_type": "C", "stock_price": 578.9, "utc_time": 1775482780000}, {"instrument": "META", "mid_signal": 2661865, "gamma_signal": -342433, "vega_signal": -538258, "option_type": "P", "stock_price": 578.9, "utc_time": 1775482780000}, {"instrument": "META", "mid_signal": -226072, "gamma_signal": -41873, "vega_signal": -71288, "option_type": "C", "stock_price": 578.92, "utc_time": 1775482785000}, {"instrument": "META", "mid_signal": -305210, "gamma_signal": 24559, "vega_signal": 36618, "option_type": "P", "stock_price": 578.7, "utc_time": 1775482785000}, {"instrument": "META", "mid_signal": -87473, "gamma_signal": -13081, "vega_signal": -19622, "option_type": "C", "stock_price": 579.39, "utc_time": 1775482790000}, {"instrument": "META", "mid_signal": 248682, "gamma_signal": -26410, "vega_signal": -47144, "option_type": "P", "stock_price": 579.39, "utc_time": 1775482790000}, {"instrument": "META", "mid_signal": 203846, "gamma_signal": 33142, "vega_signal": 52308, "option_type": "C", "stock_price": 579.39, "utc_time": 1775482795000}, {"instrument": "META", "mid_signal": 590914, "gamma_signal": -48051, "vega_signal": -71841, "option_type": "P", "stock_price": 579.39, "utc_time": 1775482795000}, {"instrument": "META", "mid_signal": -817611, "gamma_signal": -94969, "vega_signal": -144171, "option_type": "C", "stock_price": 579, "utc_time": 1775482800000}, {"instrument": "META", "mid_signal": -209297, "gamma_signal": 25637, "vega_signal": 40395, "option_type": "P", "stock_price": 579, "utc_time": 1775482800000}, {"instrument": "META", "mid_signal": -269299, "gamma_signal": -41319, "vega_signal": -70058, "option_type": "C", "stock_price": 578.39, "utc_time": 1775482805000}, {"instrument": "META", "mid_signal": 53094, "gamma_signal": -2679, "vega_signal": -4690, "option_type": "P", "stock_price": 578.39, "utc_time": 1775482805000}, {"instrument": "META", "mid_signal": 69135, "gamma_signal": 6658, "vega_signal": 10269, "option_type": "C", "stock_price": 578.71, "utc_time": 1775482810000}, {"instrument": "META", "mid_signal": -36289, "gamma_signal": 6922, "vega_signal": 11941, "option_type": "P", "stock_price": 578.71, "utc_time": 1775482810000}, {"instrument": "META", "mid_signal": -55690, "gamma_signal": -6164, "vega_signal": -9298, "option_type": "C", "stock_price": 578.4, "utc_time": 1775482815000}, {"instrument": "META", "mid_signal": -119419, "gamma_signal": 9778, "vega_signal": 13877, "option_type": "P", "stock_price": 578.4, "utc_time": 1775482815000}, {"instrument": "META", "mid_signal": -109029, "gamma_signal": -652, "vega_signal": 3457, "option_type": "C", "stock_price": 578.82, "utc_time": 1775482820000}, {"instrument": "META", "mid_signal": -598402, "gamma_signal": 43000, "vega_signal": 63115, "option_type": "P", "stock_price": 578.82, "utc_time": 1775482820000}, {"instrument": "META", "mid_signal": 566342, "gamma_signal": 45808, "vega_signal": 68495, "option_type": "C", "stock_price": 579, "utc_time": 1775482825000}, {"instrument": "META", "mid_signal": -123112, "gamma_signal": 10574, "vega_signal": 15578, "option_type": "P", "stock_price": 579, "utc_time": 1775482825000}, {"instrument": "META", "mid_signal": -15638, "gamma_signal": -888, "vega_signal": -1314, "option_type": "C", "stock_price": 578.93, "utc_time": 1775482830000}, {"instrument": "META", "mid_signal": -59251, "gamma_signal": 6626, "vega_signal": 9922, "option_type": "P", "stock_price": 578.93, "utc_time": 1775482830000}, {"instrument": "META", "mid_signal": -567871, "gamma_signal": -107500, "vega_signal": -168450, "option_type": "C", "stock_price": 578.93, "utc_time": 1775482835000}, {"instrument": "META", "mid_signal": -1593, "gamma_signal": 394, "vega_signal": -2880, "option_type": "P", "stock_price": 578.93, "utc_time": 1775482835000}, {"instrument": "META", "mid_signal": -157986, "gamma_signal": -16120, "vega_signal": -24100, "option_type": "C", "stock_price": 578.58, "utc_time": 1775482840000}, {"instrument": "META", "mid_signal": -96660, "gamma_signal": 11387, "vega_signal": 17897, "option_type": "P", "stock_price": 578.5, "utc_time": 1775482840000}, {"instrument": "META", "mid_signal": 331554, "gamma_signal": 34040, "vega_signal": 50601, "option_type": "C", "stock_price": 578.42, "utc_time": 1775482845000}, {"instrument": "META", "mid_signal": 105681, "gamma_signal": -5459, "vega_signal": -7137, "option_type": "P", "stock_price": 578.42, "utc_time": 1775482845000}, {"instrument": "META", "mid_signal": 25565, "gamma_signal": 2943, "vega_signal": 4232, "option_type": "C", "stock_price": 578.71, "utc_time": 1775482850000}, {"instrument": "META", "mid_signal": 55941, "gamma_signal": -10586, "vega_signal": -16922, "option_type": "P", "stock_price": 578.71, "utc_time": 1775482850000}, {"instrument": "META", "mid_signal": -357979, "gamma_signal": -42178, "vega_signal": -63029, "option_type": "C", "stock_price": 578.3, "utc_time": 1775482855000}, {"instrument": "META", "mid_signal": -198756, "gamma_signal": 21784, "vega_signal": 32930, "option_type": "P", "stock_price": 578.3, "utc_time": 1775482855000}, {"instrument": "META", "mid_signal": -359123, "gamma_signal": -53206, "vega_signal": -79405, "option_type": "C", "stock_price": 578.25, "utc_time": 1775482860000}, {"instrument": "META", "mid_signal": -92964, "gamma_signal": 10305, "vega_signal": 15391, "option_type": "P", "stock_price": 578.25, "utc_time": 1775482860000}, {"instrument": "META", "mid_signal": -1052360, "gamma_signal": -103064, "vega_signal": -151613, "option_type": "C", "stock_price": 578.25, "utc_time": 1775482865000}, {"instrument": "META", "mid_signal": 367598, "gamma_signal": -18999, "vega_signal": -28555, "option_type": "P", "stock_price": 578.25, "utc_time": 1775482865000}, {"instrument": "META", "mid_signal": -235558, "gamma_signal": -26412, "vega_signal": -39117, "option_type": "C", "stock_price": 578.34, "utc_time": 1775482870000}, {"instrument": "META", "mid_signal": 106829, "gamma_signal": -9118, "vega_signal": -13159, "option_type": "P", "stock_price": 578.34, "utc_time": 1775482870000}, {"instrument": "META", "mid_signal": 99434, "gamma_signal": 16789, "vega_signal": 25670, "option_type": "C", "stock_price": 578.34, "utc_time": 1775482875000}, {"instrument": "META", "mid_signal": -75005, "gamma_signal": 8746, "vega_signal": 13171, "option_type": "P", "stock_price": 578.34, "utc_time": 1775482875000}, {"instrument": "META", "mid_signal": -272103, "gamma_signal": -25885, "vega_signal": -38365, "option_type": "C", "stock_price": 578.35, "utc_time": 1775482880000}, {"instrument": "META", "mid_signal": 73298, "gamma_signal": -12935, "vega_signal": -20453, "option_type": "P", "stock_price": 578.35, "utc_time": 1775482880000}, {"instrument": "META", "mid_signal": -7856, "gamma_signal": -1264, "vega_signal": -1963, "option_type": "C", "stock_price": 578.35, "utc_time": 1775482885000}, {"instrument": "META", "mid_signal": -56465, "gamma_signal": 7218, "vega_signal": 11215, "option_type": "P", "stock_price": 578.35, "utc_time": 1775482885000}, {"instrument": "META", "mid_signal": 55453, "gamma_signal": 833, "vega_signal": 1530, "option_type": "C", "stock_price": 578.35, "utc_time": 1775482890000}, {"instrument": "META", "mid_signal": 85502, "gamma_signal": -5441, "vega_signal": -7024, "option_type": "P", "stock_price": 578.35, "utc_time": 1775482890000}, {"instrument": "META", "mid_signal": 49784, "gamma_signal": 4051, "vega_signal": 6003, "option_type": "C", "stock_price": 578.35, "utc_time": 1775482895000}, {"instrument": "META", "mid_signal": -125274, "gamma_signal": 12148, "vega_signal": 17728, "option_type": "P", "stock_price": 578.35, "utc_time": 1775482895000}, {"instrument": "META", "mid_signal": -14197, "gamma_signal": -824, "vega_signal": -1189, "option_type": "C", "stock_price": 578.35, "utc_time": 1775482900000}, {"instrument": "META", "mid_signal": 53228, "gamma_signal": -4505, "vega_signal": -5649, "option_type": "P", "stock_price": 578.35, "utc_time": 1775482900000}, {"instrument": "META", "mid_signal": 146971, "gamma_signal": 10941, "vega_signal": 16065, "option_type": "C", "stock_price": 578.47, "utc_time": 1775482905000}, {"instrument": "META", "mid_signal": 352914, "gamma_signal": -31220, "vega_signal": -45751, "option_type": "P", "stock_price": 578.5, "utc_time": 1775482905000}, {"instrument": "META", "mid_signal": 558180, "gamma_signal": 52581, "vega_signal": 77474, "option_type": "C", "stock_price": 579, "utc_time": 1775482910000}, {"instrument": "META", "mid_signal": -544434, "gamma_signal": 41955, "vega_signal": 55182, "option_type": "P", "stock_price": 579, "utc_time": 1775482910000}, {"instrument": "META", "mid_signal": -32280, "gamma_signal": -5098, "vega_signal": -7860, "option_type": "C", "stock_price": 579, "utc_time": 1775482915000}, {"instrument": "META", "mid_signal": 3565, "gamma_signal": -563, "vega_signal": -851, "option_type": "P", "stock_price": 579, "utc_time": 1775482915000}, {"instrument": "META", "mid_signal": -75936, "gamma_signal": -9542, "vega_signal": -14217, "option_type": "C", "stock_price": 579, "utc_time": 1775482920000}, {"instrument": "META", "mid_signal": 5503, "gamma_signal": -930, "vega_signal": -1521, "option_type": "P", "stock_price": 579, "utc_time": 1775482920000}, {"instrument": "META", "mid_signal": -67542, "gamma_signal": -5421, "vega_signal": -7975, "option_type": "C", "stock_price": 578.91, "utc_time": 1775482925000}, {"instrument": "META", "mid_signal": 387488, "gamma_signal": -35488, "vega_signal": -52138, "option_type": "P", "stock_price": 578.91, "utc_time": 1775482925000}, {"instrument": "META", "mid_signal": -15618, "gamma_signal": -3802, "vega_signal": -6335, "option_type": "C", "stock_price": 578.85, "utc_time": 1775482930000}, {"instrument": "META", "mid_signal": 334561, "gamma_signal": -26227, "vega_signal": -37085, "option_type": "P", "stock_price": 578.85, "utc_time": 1775482930000}, {"instrument": "META", "mid_signal": -24395, "gamma_signal": -6474, "vega_signal": -9549, "option_type": "C", "stock_price": 579.43, "utc_time": 1775482935000}, {"instrument": "META", "mid_signal": 968357, "gamma_signal": -83940, "vega_signal": -122506, "option_type": "P", "stock_price": 579.43, "utc_time": 1775482935000}, {"instrument": "META", "mid_signal": -200191, "gamma_signal": -27076, "vega_signal": -42786, "option_type": "C", "stock_price": 579.43, "utc_time": 1775482940000}, {"instrument": "META", "mid_signal": 671142, "gamma_signal": -65435, "vega_signal": -95582, "option_type": "P", "stock_price": 579.43, "utc_time": 1775482940000}, {"instrument": "META", "mid_signal": 231126, "gamma_signal": 25158, "vega_signal": 37651, "option_type": "C", "stock_price": 579.52, "utc_time": 1775482945000}, {"instrument": "META", "mid_signal": 389968, "gamma_signal": -43847, "vega_signal": -65911, "option_type": "P", "stock_price": 579.52, "utc_time": 1775482945000}, {"instrument": "META", "mid_signal": -134420, "gamma_signal": -14638, "vega_signal": -20976, "option_type": "C", "stock_price": 579.12, "utc_time": 1775482950000}, {"instrument": "META", "mid_signal": -182013, "gamma_signal": 15449, "vega_signal": 21721, "option_type": "P", "stock_price": 579.12, "utc_time": 1775482950000}, {"instrument": "META", "mid_signal": 135120, "gamma_signal": 15083, "vega_signal": 21684, "option_type": "C", "stock_price": 579.59, "utc_time": 1775482955000}, {"instrument": "META", "mid_signal": 546308, "gamma_signal": -58442, "vega_signal": -85095, "option_type": "P", "stock_price": 579.59, "utc_time": 1775482955000}, {"instrument": "META", "mid_signal": -75104, "gamma_signal": -21733, "vega_signal": -31266, "option_type": "C", "stock_price": 579.83, "utc_time": 1775482960000}, {"instrument": "META", "mid_signal": 76895, "gamma_signal": -8393, "vega_signal": -12110, "option_type": "P", "stock_price": 579.83, "utc_time": 1775482960000}, {"instrument": "META", "mid_signal": -362108, "gamma_signal": -37215, "vega_signal": -53408, "option_type": "C", "stock_price": 579.83, "utc_time": 1775482965000}, {"instrument": "META", "mid_signal": 433256, "gamma_signal": -32212, "vega_signal": -46351, "option_type": "P", "stock_price": 579.83, "utc_time": 1775482965000}, {"instrument": "META", "mid_signal": -172590, "gamma_signal": -17422, "vega_signal": -24254, "option_type": "C", "stock_price": 580.22, "utc_time": 1775482970000}, {"instrument": "META", "mid_signal": -154112, "gamma_signal": 8607, "vega_signal": 12296, "option_type": "P", "stock_price": 580.22, "utc_time": 1775482970000}, {"instrument": "META", "mid_signal": -160280, "gamma_signal": -20083, "vega_signal": -28905, "option_type": "C", "stock_price": 580.22, "utc_time": 1775482975000}, {"instrument": "META", "mid_signal": -35662, "gamma_signal": -1507, "vega_signal": -2988, "option_type": "P", "stock_price": 580.22, "utc_time": 1775482975000}, {"instrument": "META", "mid_signal": -1361062, "gamma_signal": -133901, "vega_signal": -192362, "option_type": "C", "stock_price": 580.14, "utc_time": 1775482980000}, {"instrument": "META", "mid_signal": 64100, "gamma_signal": -20260, "vega_signal": -33364, "option_type": "P", "stock_price": 580.14, "utc_time": 1775482980000}, {"instrument": "META", "mid_signal": 121331, "gamma_signal": 19848, "vega_signal": 30954, "option_type": "C", "stock_price": 580.14, "utc_time": 1775482985000}, {"instrument": "META", "mid_signal": 694467, "gamma_signal": -60188, "vega_signal": -88682, "option_type": "P", "stock_price": 580.14, "utc_time": 1775482985000}, {"instrument": "META", "mid_signal": 597227, "gamma_signal": 47019, "vega_signal": 67853, "option_type": "C", "stock_price": 580.14, "utc_time": 1775482990000}, {"instrument": "META", "mid_signal": 13706, "gamma_signal": 803, "vega_signal": 1564, "option_type": "P", "stock_price": 580.14, "utc_time": 1775482990000}, {"instrument": "META", "mid_signal": -49586, "gamma_signal": -4788, "vega_signal": -7013, "option_type": "C", "stock_price": 580.71, "utc_time": 1775482995000}, {"instrument": "META", "mid_signal": -179338, "gamma_signal": 34156, "vega_signal": 52331, "option_type": "P", "stock_price": 580.71, "utc_time": 1775482995000}, {"instrument": "META", "mid_signal": -545229, "gamma_signal": -61817, "vega_signal": -88897, "option_type": "C", "stock_price": 580.71, "utc_time": 1775483000000}, {"instrument": "META", "mid_signal": 69934, "gamma_signal": -5826, "vega_signal": -8605, "option_type": "P", "stock_price": 580.71, "utc_time": 1775483000000}, {"instrument": "META", "mid_signal": 196077, "gamma_signal": 21901, "vega_signal": 31364, "option_type": "C", "stock_price": 580.9, "utc_time": 1775483005000}, {"instrument": "META", "mid_signal": 524729, "gamma_signal": -54889, "vega_signal": -76032, "option_type": "P", "stock_price": 580.9, "utc_time": 1775483005000}, {"instrument": "META", "mid_signal": -73247, "gamma_signal": -3430, "vega_signal": -4263, "option_type": "C", "stock_price": 580.5, "utc_time": 1775483010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 580.9, "utc_time": 1775483010000}, {"instrument": "META", "mid_signal": -497967, "gamma_signal": -55984, "vega_signal": -79387, "option_type": "C", "stock_price": 580.5, "utc_time": 1775483015000}, {"instrument": "META", "mid_signal": -34381, "gamma_signal": 5297, "vega_signal": 8123, "option_type": "P", "stock_price": 580.5, "utc_time": 1775483015000}, {"instrument": "META", "mid_signal": -720350, "gamma_signal": -65721, "vega_signal": -94757, "option_type": "C", "stock_price": 580.5, "utc_time": 1775483020000}, {"instrument": "META", "mid_signal": -98074, "gamma_signal": 11586, "vega_signal": 16532, "option_type": "P", "stock_price": 580.5, "utc_time": 1775483020000}, {"instrument": "META", "mid_signal": 274616, "gamma_signal": 41052, "vega_signal": 62704, "option_type": "C", "stock_price": 580.5, "utc_time": 1775483025000}, {"instrument": "META", "mid_signal": 191810, "gamma_signal": -26185, "vega_signal": -38953, "option_type": "P", "stock_price": 580.5, "utc_time": 1775483025000}, {"instrument": "META", "mid_signal": 263660, "gamma_signal": -2749, "vega_signal": -4865, "option_type": "C", "stock_price": 580.88, "utc_time": 1775483030000}, {"instrument": "META", "mid_signal": -188192, "gamma_signal": 23127, "vega_signal": 33320, "option_type": "P", "stock_price": 580.88, "utc_time": 1775483030000}, {"instrument": "META", "mid_signal": -155355, "gamma_signal": -26796, "vega_signal": -39914, "option_type": "C", "stock_price": 580.88, "utc_time": 1775483035000}, {"instrument": "META", "mid_signal": -677685, "gamma_signal": 60399, "vega_signal": 84509, "option_type": "P", "stock_price": 580.88, "utc_time": 1775483035000}, {"instrument": "META", "mid_signal": 22300, "gamma_signal": 2423, "vega_signal": 3446, "option_type": "C", "stock_price": 580.88, "utc_time": 1775483040000}, {"instrument": "META", "mid_signal": 318043, "gamma_signal": -32424, "vega_signal": -44903, "option_type": "P", "stock_price": 580.88, "utc_time": 1775483040000}, {"instrument": "META", "mid_signal": -108261, "gamma_signal": -6542, "vega_signal": -9510, "option_type": "C", "stock_price": 580.53, "utc_time": 1775483045000}, {"instrument": "META", "mid_signal": 124533, "gamma_signal": -13939, "vega_signal": -19905, "option_type": "P", "stock_price": 580.53, "utc_time": 1775483045000}, {"instrument": "META", "mid_signal": 144410, "gamma_signal": 16411, "vega_signal": 23104, "option_type": "C", "stock_price": 580.77, "utc_time": 1775483050000}, {"instrument": "META", "mid_signal": 232315, "gamma_signal": -24774, "vega_signal": -34845, "option_type": "P", "stock_price": 580.68, "utc_time": 1775483050000}, {"instrument": "META", "mid_signal": 89172, "gamma_signal": 15348, "vega_signal": 21944, "option_type": "C", "stock_price": 580.5, "utc_time": 1775483055000}, {"instrument": "META", "mid_signal": -5478, "gamma_signal": -2405, "vega_signal": -5332, "option_type": "P", "stock_price": 580.5, "utc_time": 1775483055000}, {"instrument": "META", "mid_signal": -57900, "gamma_signal": -2848, "vega_signal": -4364, "option_type": "C", "stock_price": 580.45, "utc_time": 1775483060000}, {"instrument": "META", "mid_signal": -26197, "gamma_signal": 3081, "vega_signal": 4460, "option_type": "P", "stock_price": 580.45, "utc_time": 1775483060000}, {"instrument": "META", "mid_signal": -352099, "gamma_signal": -35381, "vega_signal": -50972, "option_type": "C", "stock_price": 580, "utc_time": 1775483065000}, {"instrument": "META", "mid_signal": -137490, "gamma_signal": 10516, "vega_signal": 15186, "option_type": "P", "stock_price": 580, "utc_time": 1775483065000}, {"instrument": "META", "mid_signal": -876805, "gamma_signal": -116908, "vega_signal": -174947, "option_type": "C", "stock_price": 579.5, "utc_time": 1775483070000}, {"instrument": "META", "mid_signal": 73992, "gamma_signal": 9686, "vega_signal": 18559, "option_type": "P", "stock_price": 579.5, "utc_time": 1775483070000}, {"instrument": "META", "mid_signal": -201709, "gamma_signal": -22308, "vega_signal": -31792, "option_type": "C", "stock_price": 579.03, "utc_time": 1775483075000}, {"instrument": "META", "mid_signal": 135069, "gamma_signal": 1815, "vega_signal": 5307, "option_type": "P", "stock_price": 579.03, "utc_time": 1775483075000}, {"instrument": "META", "mid_signal": -3033, "gamma_signal": -4187, "vega_signal": -6460, "option_type": "C", "stock_price": 579.03, "utc_time": 1775483080000}, {"instrument": "META", "mid_signal": 451423, "gamma_signal": -41050, "vega_signal": -56650, "option_type": "P", "stock_price": 579.03, "utc_time": 1775483080000}, {"instrument": "META", "mid_signal": -66880, "gamma_signal": 6454, "vega_signal": 10603, "option_type": "C", "stock_price": 579.49, "utc_time": 1775483085000}, {"instrument": "META", "mid_signal": -66112, "gamma_signal": 4828, "vega_signal": 6862, "option_type": "P", "stock_price": 579.49, "utc_time": 1775483085000}, {"instrument": "META", "mid_signal": -534519, "gamma_signal": -84531, "vega_signal": -121033, "option_type": "C", "stock_price": 579.49, "utc_time": 1775483090000}, {"instrument": "META", "mid_signal": 47210, "gamma_signal": 14037, "vega_signal": 21885, "option_type": "P", "stock_price": 579.49, "utc_time": 1775483090000}, {"instrument": "META", "mid_signal": -7734, "gamma_signal": -1584, "vega_signal": -2328, "option_type": "C", "stock_price": 579.17, "utc_time": 1775483095000}, {"instrument": "META", "mid_signal": -377371, "gamma_signal": 26368, "vega_signal": 35432, "option_type": "P", "stock_price": 579.17, "utc_time": 1775483095000}, {"instrument": "META", "mid_signal": -84142, "gamma_signal": -13388, "vega_signal": -19060, "option_type": "C", "stock_price": 579.41, "utc_time": 1775483100000}, {"instrument": "META", "mid_signal": -24276, "gamma_signal": 4768, "vega_signal": 7151, "option_type": "P", "stock_price": 579.41, "utc_time": 1775483100000}, {"instrument": "META", "mid_signal": -216060, "gamma_signal": -17701, "vega_signal": -24869, "option_type": "C", "stock_price": 579.41, "utc_time": 1775483105000}, {"instrument": "META", "mid_signal": 218214, "gamma_signal": -19911, "vega_signal": -27609, "option_type": "P", "stock_price": 579.41, "utc_time": 1775483105000}, {"instrument": "META", "mid_signal": 14323, "gamma_signal": -9028, "vega_signal": -13252, "option_type": "C", "stock_price": 579.64, "utc_time": 1775483110000}, {"instrument": "META", "mid_signal": 84588, "gamma_signal": -8736, "vega_signal": -14332, "option_type": "P", "stock_price": 579.64, "utc_time": 1775483110000}, {"instrument": "META", "mid_signal": -305559, "gamma_signal": -3301, "vega_signal": -3166, "option_type": "C", "stock_price": 579.77, "utc_time": 1775483115000}, {"instrument": "META", "mid_signal": -1532, "gamma_signal": 327, "vega_signal": 551, "option_type": "P", "stock_price": 579.99, "utc_time": 1775483115000}, {"instrument": "META", "mid_signal": 166244, "gamma_signal": 16899, "vega_signal": 23277, "option_type": "C", "stock_price": 579.77, "utc_time": 1775483120000}, {"instrument": "META", "mid_signal": 183115, "gamma_signal": -14018, "vega_signal": -18970, "option_type": "P", "stock_price": 579.77, "utc_time": 1775483120000}, {"instrument": "META", "mid_signal": -159396, "gamma_signal": -24982, "vega_signal": -35889, "option_type": "C", "stock_price": 580.35, "utc_time": 1775483125000}, {"instrument": "META", "mid_signal": -139353, "gamma_signal": 18009, "vega_signal": 25422, "option_type": "P", "stock_price": 580.35, "utc_time": 1775483125000}, {"instrument": "META", "mid_signal": -160809, "gamma_signal": -22233, "vega_signal": -29677, "option_type": "C", "stock_price": 580.35, "utc_time": 1775483130000}, {"instrument": "META", "mid_signal": -246603, "gamma_signal": 22720, "vega_signal": 31637, "option_type": "P", "stock_price": 580.35, "utc_time": 1775483130000}, {"instrument": "META", "mid_signal": 299199, "gamma_signal": 45119, "vega_signal": 62888, "option_type": "C", "stock_price": 579.8, "utc_time": 1775483135000}, {"instrument": "META", "mid_signal": -183510, "gamma_signal": 10085, "vega_signal": 13570, "option_type": "P", "stock_price": 579.8, "utc_time": 1775483135000}, {"instrument": "META", "mid_signal": 199910, "gamma_signal": 23858, "vega_signal": 32928, "option_type": "C", "stock_price": 579.8, "utc_time": 1775483140000}, {"instrument": "META", "mid_signal": -39963, "gamma_signal": -2352, "vega_signal": -3775, "option_type": "P", "stock_price": 579.8, "utc_time": 1775483140000}, {"instrument": "META", "mid_signal": 79989, "gamma_signal": 8148, "vega_signal": 10953, "option_type": "C", "stock_price": 579.8, "utc_time": 1775483145000}, {"instrument": "META", "mid_signal": -6310, "gamma_signal": 1132, "vega_signal": 1673, "option_type": "P", "stock_price": 579.8, "utc_time": 1775483145000}, {"instrument": "META", "mid_signal": 243065, "gamma_signal": 25920, "vega_signal": 36311, "option_type": "C", "stock_price": 580.5, "utc_time": 1775483150000}, {"instrument": "META", "mid_signal": 222909, "gamma_signal": -25934, "vega_signal": -36329, "option_type": "P", "stock_price": 580.5, "utc_time": 1775483150000}, {"instrument": "META", "mid_signal": 40591, "gamma_signal": 8781, "vega_signal": 12415, "option_type": "C", "stock_price": 580.5, "utc_time": 1775483155000}, {"instrument": "META", "mid_signal": -5588, "gamma_signal": 841, "vega_signal": 642, "option_type": "P", "stock_price": 580.5, "utc_time": 1775483155000}, {"instrument": "META", "mid_signal": 102835, "gamma_signal": 13005, "vega_signal": 17979, "option_type": "C", "stock_price": 580.5, "utc_time": 1775483160000}, {"instrument": "META", "mid_signal": -260787, "gamma_signal": 23138, "vega_signal": 31136, "option_type": "P", "stock_price": 580.6, "utc_time": 1775483160000}, {"instrument": "META", "mid_signal": 178271, "gamma_signal": 18742, "vega_signal": 25553, "option_type": "C", "stock_price": 580.6, "utc_time": 1775483165000}, {"instrument": "META", "mid_signal": 129903, "gamma_signal": -11938, "vega_signal": -15638, "option_type": "P", "stock_price": 580.6, "utc_time": 1775483165000}, {"instrument": "META", "mid_signal": 138764, "gamma_signal": -523, "vega_signal": -1261, "option_type": "C", "stock_price": 580.25, "utc_time": 1775483170000}, {"instrument": "META", "mid_signal": -159590, "gamma_signal": 13998, "vega_signal": 18904, "option_type": "P", "stock_price": 580.25, "utc_time": 1775483170000}, {"instrument": "META", "mid_signal": 48126, "gamma_signal": 6419, "vega_signal": 8921, "option_type": "C", "stock_price": 580.4, "utc_time": 1775483175000}, {"instrument": "META", "mid_signal": 915295, "gamma_signal": -143983, "vega_signal": -210944, "option_type": "P", "stock_price": 580.4, "utc_time": 1775483175000}, {"instrument": "META", "mid_signal": 417550, "gamma_signal": 52518, "vega_signal": 72567, "option_type": "C", "stock_price": 580.4, "utc_time": 1775483180000}, {"instrument": "META", "mid_signal": 51059, "gamma_signal": -5577, "vega_signal": -7645, "option_type": "P", "stock_price": 580.4, "utc_time": 1775483180000}, {"instrument": "META", "mid_signal": -17307, "gamma_signal": -2850, "vega_signal": -4259, "option_type": "C", "stock_price": 580.7, "utc_time": 1775483185000}, {"instrument": "META", "mid_signal": -225432, "gamma_signal": 19702, "vega_signal": 22833, "option_type": "P", "stock_price": 580.7, "utc_time": 1775483185000}, {"instrument": "META", "mid_signal": -462537, "gamma_signal": -61638, "vega_signal": -85135, "option_type": "C", "stock_price": 580.7, "utc_time": 1775483190000}, {"instrument": "META", "mid_signal": 313497, "gamma_signal": -43549, "vega_signal": -60645, "option_type": "P", "stock_price": 580.7, "utc_time": 1775483190000}, {"instrument": "META", "mid_signal": -69935, "gamma_signal": -6204, "vega_signal": -8337, "option_type": "C", "stock_price": 580.32, "utc_time": 1775483195000}, {"instrument": "META", "mid_signal": 434331, "gamma_signal": -29245, "vega_signal": -38648, "option_type": "P", "stock_price": 580.32, "utc_time": 1775483195000}, {"instrument": "META", "mid_signal": -265918, "gamma_signal": -21896, "vega_signal": -29468, "option_type": "C", "stock_price": 580.32, "utc_time": 1775483200000}, {"instrument": "META", "mid_signal": -547540, "gamma_signal": 38283, "vega_signal": 50492, "option_type": "P", "stock_price": 580.32, "utc_time": 1775483200000}, {"instrument": "META", "mid_signal": -247133, "gamma_signal": -24121, "vega_signal": -32642, "option_type": "C", "stock_price": 580.32, "utc_time": 1775483205000}, {"instrument": "META", "mid_signal": 241069, "gamma_signal": -23662, "vega_signal": -32405, "option_type": "P", "stock_price": 580.32, "utc_time": 1775483205000}, {"instrument": "META", "mid_signal": -253757, "gamma_signal": -29444, "vega_signal": -40353, "option_type": "C", "stock_price": 580.32, "utc_time": 1775483210000}, {"instrument": "META", "mid_signal": 237409, "gamma_signal": -24835, "vega_signal": -33673, "option_type": "P", "stock_price": 580.32, "utc_time": 1775483210000}, {"instrument": "META", "mid_signal": 5999, "gamma_signal": -4268, "vega_signal": -5248, "option_type": "C", "stock_price": 580.32, "utc_time": 1775483215000}, {"instrument": "META", "mid_signal": 288258, "gamma_signal": -18780, "vega_signal": -23854, "option_type": "P", "stock_price": 580.32, "utc_time": 1775483215000}, {"instrument": "META", "mid_signal": -1008971, "gamma_signal": -123867, "vega_signal": -171472, "option_type": "C", "stock_price": 579.06, "utc_time": 1775483220000}, {"instrument": "META", "mid_signal": -120468, "gamma_signal": 18133, "vega_signal": 25579, "option_type": "P", "stock_price": 579.06, "utc_time": 1775483220000}, {"instrument": "META", "mid_signal": -278455, "gamma_signal": -38908, "vega_signal": -53863, "option_type": "C", "stock_price": 578.83, "utc_time": 1775483225000}, {"instrument": "META", "mid_signal": 202197, "gamma_signal": -29204, "vega_signal": -40761, "option_type": "P", "stock_price": 578.83, "utc_time": 1775483225000}, {"instrument": "META", "mid_signal": -220284, "gamma_signal": 22355, "vega_signal": 29391, "option_type": "C", "stock_price": 579.11, "utc_time": 1775483230000}, {"instrument": "META", "mid_signal": 454197, "gamma_signal": -41058, "vega_signal": -54874, "option_type": "P", "stock_price": 579.11, "utc_time": 1775483230000}, {"instrument": "META", "mid_signal": -924047, "gamma_signal": -127503, "vega_signal": -176870, "option_type": "C", "stock_price": 579.11, "utc_time": 1775483235000}, {"instrument": "META", "mid_signal": 405066, "gamma_signal": -81323, "vega_signal": -121251, "option_type": "P", "stock_price": 579.11, "utc_time": 1775483235000}, {"instrument": "META", "mid_signal": 80327, "gamma_signal": 9051, "vega_signal": 12456, "option_type": "C", "stock_price": 579.11, "utc_time": 1775483240000}, {"instrument": "META", "mid_signal": 218962, "gamma_signal": -19194, "vega_signal": -25212, "option_type": "P", "stock_price": 579.11, "utc_time": 1775483240000}, {"instrument": "META", "mid_signal": -394559, "gamma_signal": -26896, "vega_signal": -36560, "option_type": "C", "stock_price": 579.11, "utc_time": 1775483245000}, {"instrument": "META", "mid_signal": -142111, "gamma_signal": 5143, "vega_signal": 6221, "option_type": "P", "stock_price": 579.11, "utc_time": 1775483245000}, {"instrument": "META", "mid_signal": -130896, "gamma_signal": -13877, "vega_signal": -18902, "option_type": "C", "stock_price": 579.11, "utc_time": 1775483250000}, {"instrument": "META", "mid_signal": 5119, "gamma_signal": 157, "vega_signal": 270, "option_type": "P", "stock_price": 579.11, "utc_time": 1775483250000}, {"instrument": "META", "mid_signal": 82628, "gamma_signal": 5252, "vega_signal": 7249, "option_type": "C", "stock_price": 579.11, "utc_time": 1775483255000}, {"instrument": "META", "mid_signal": -77009, "gamma_signal": 9858, "vega_signal": 13770, "option_type": "P", "stock_price": 579.11, "utc_time": 1775483255000}, {"instrument": "META", "mid_signal": -140732, "gamma_signal": -19988, "vega_signal": -26804, "option_type": "C", "stock_price": 579.64, "utc_time": 1775483260000}, {"instrument": "META", "mid_signal": 93255, "gamma_signal": -5307, "vega_signal": -7382, "option_type": "P", "stock_price": 579.49, "utc_time": 1775483260000}, {"instrument": "META", "mid_signal": 25082, "gamma_signal": 841, "vega_signal": 1139, "option_type": "C", "stock_price": 579.54, "utc_time": 1775483265000}, {"instrument": "META", "mid_signal": 15592, "gamma_signal": -2120, "vega_signal": -2960, "option_type": "P", "stock_price": 579.64, "utc_time": 1775483265000}, {"instrument": "META", "mid_signal": -24225, "gamma_signal": 3965, "vega_signal": 5117, "option_type": "C", "stock_price": 579.54, "utc_time": 1775483270000}, {"instrument": "META", "mid_signal": -2213262, "gamma_signal": 344487, "vega_signal": 487935, "option_type": "P", "stock_price": 579.54, "utc_time": 1775483270000}, {"instrument": "META", "mid_signal": -5929675, "gamma_signal": -518278, "vega_signal": -701713, "option_type": "C", "stock_price": 579.64, "utc_time": 1775483275000}, {"instrument": "META", "mid_signal": 5875, "gamma_signal": -390, "vega_signal": -526, "option_type": "P", "stock_price": 579.64, "utc_time": 1775483275000}, {"instrument": "META", "mid_signal": 153402, "gamma_signal": 41557, "vega_signal": 62010, "option_type": "C", "stock_price": 579.69, "utc_time": 1775483280000}, {"instrument": "META", "mid_signal": 29604, "gamma_signal": -3886, "vega_signal": -5357, "option_type": "P", "stock_price": 579.69, "utc_time": 1775483280000}, {"instrument": "META", "mid_signal": -444729, "gamma_signal": -47906, "vega_signal": -62957, "option_type": "C", "stock_price": 579.28, "utc_time": 1775483285000}, {"instrument": "META", "mid_signal": -56976, "gamma_signal": 6715, "vega_signal": 9088, "option_type": "P", "stock_price": 579.69, "utc_time": 1775483285000}, {"instrument": "META", "mid_signal": -95277, "gamma_signal": -9745, "vega_signal": -12975, "option_type": "C", "stock_price": 579.58, "utc_time": 1775483290000}, {"instrument": "META", "mid_signal": 415997, "gamma_signal": -37337, "vega_signal": -50740, "option_type": "P", "stock_price": 579.58, "utc_time": 1775483290000}, {"instrument": "META", "mid_signal": -1439576, "gamma_signal": -211824, "vega_signal": -281802, "option_type": "C", "stock_price": 579.58, "utc_time": 1775483295000}, {"instrument": "META", "mid_signal": -24019, "gamma_signal": 2615, "vega_signal": 3483, "option_type": "P", "stock_price": 579.58, "utc_time": 1775483295000}, {"instrument": "META", "mid_signal": -20670, "gamma_signal": -2536, "vega_signal": -3332, "option_type": "C", "stock_price": 579.38, "utc_time": 1775483300000}, {"instrument": "META", "mid_signal": 68134, "gamma_signal": -7067, "vega_signal": -9282, "option_type": "P", "stock_price": 579.38, "utc_time": 1775483300000}, {"instrument": "META", "mid_signal": 388231, "gamma_signal": 98239, "vega_signal": 134736, "option_type": "C", "stock_price": 579.52, "utc_time": 1775483305000}, {"instrument": "META", "mid_signal": 120797, "gamma_signal": -10131, "vega_signal": -13437, "option_type": "P", "stock_price": 579.52, "utc_time": 1775483305000}, {"instrument": "META", "mid_signal": 519480, "gamma_signal": 17341, "vega_signal": 23867, "option_type": "C", "stock_price": 579.62, "utc_time": 1775483310000}, {"instrument": "META", "mid_signal": -4873, "gamma_signal": 1064, "vega_signal": 1568, "option_type": "P", "stock_price": 579.62, "utc_time": 1775483310000}, {"instrument": "META", "mid_signal": 851, "gamma_signal": -198, "vega_signal": -223, "option_type": "C", "stock_price": 579.8, "utc_time": 1775483315000}, {"instrument": "META", "mid_signal": 56629, "gamma_signal": -6447, "vega_signal": -8904, "option_type": "P", "stock_price": 579.8, "utc_time": 1775483315000}, {"instrument": "META", "mid_signal": -54092, "gamma_signal": -8321, "vega_signal": -11109, "option_type": "C", "stock_price": 580.09, "utc_time": 1775483320000}, {"instrument": "META", "mid_signal": 30192, "gamma_signal": -9526, "vega_signal": -14327, "option_type": "P", "stock_price": 580.09, "utc_time": 1775483320000}, {"instrument": "META", "mid_signal": 28022, "gamma_signal": 1877, "vega_signal": 2279, "option_type": "C", "stock_price": 580.23, "utc_time": 1775483325000}, {"instrument": "META", "mid_signal": 387579, "gamma_signal": -53004, "vega_signal": -73853, "option_type": "P", "stock_price": 580.23, "utc_time": 1775483325000}, {"instrument": "META", "mid_signal": -1117818, "gamma_signal": -145077, "vega_signal": -190559, "option_type": "C", "stock_price": 580.23, "utc_time": 1775483330000}, {"instrument": "META", "mid_signal": 6080, "gamma_signal": -590, "vega_signal": -502, "option_type": "P", "stock_price": 580.23, "utc_time": 1775483330000}, {"instrument": "META", "mid_signal": 159650, "gamma_signal": 15102, "vega_signal": 19825, "option_type": "C", "stock_price": 580.6, "utc_time": 1775483335000}, {"instrument": "META", "mid_signal": 433584, "gamma_signal": -44538, "vega_signal": -61498, "option_type": "P", "stock_price": 580.6, "utc_time": 1775483335000}, {"instrument": "META", "mid_signal": 456128, "gamma_signal": 42694, "vega_signal": 56286, "option_type": "C", "stock_price": 580.59, "utc_time": 1775483340000}, {"instrument": "META", "mid_signal": 269719, "gamma_signal": -23764, "vega_signal": -31986, "option_type": "P", "stock_price": 580.59, "utc_time": 1775483340000}, {"instrument": "META", "mid_signal": 347367, "gamma_signal": 30992, "vega_signal": 39953, "option_type": "C", "stock_price": 580.8, "utc_time": 1775483345000}, {"instrument": "META", "mid_signal": 952727, "gamma_signal": -122811, "vega_signal": -170188, "option_type": "P", "stock_price": 580.8, "utc_time": 1775483345000}, {"instrument": "META", "mid_signal": -61490, "gamma_signal": -13065, "vega_signal": -17173, "option_type": "C", "stock_price": 580.98, "utc_time": 1775483350000}, {"instrument": "META", "mid_signal": 58382, "gamma_signal": 1737, "vega_signal": 3671, "option_type": "P", "stock_price": 580.98, "utc_time": 1775483350000}, {"instrument": "META", "mid_signal": -85349, "gamma_signal": -12618, "vega_signal": -16579, "option_type": "C", "stock_price": 580.98, "utc_time": 1775483355000}, {"instrument": "META", "mid_signal": 15464, "gamma_signal": -2627, "vega_signal": -3453, "option_type": "P", "stock_price": 580.98, "utc_time": 1775483355000}, {"instrument": "META", "mid_signal": -74539, "gamma_signal": -10901, "vega_signal": -14549, "option_type": "C", "stock_price": 580.72, "utc_time": 1775483360000}, {"instrument": "META", "mid_signal": 12811, "gamma_signal": -538, "vega_signal": -827, "option_type": "P", "stock_price": 580.72, "utc_time": 1775483360000}, {"instrument": "META", "mid_signal": -256933, "gamma_signal": -49799, "vega_signal": -67305, "option_type": "C", "stock_price": 580.72, "utc_time": 1775483365000}, {"instrument": "META", "mid_signal": 99386, "gamma_signal": -10352, "vega_signal": -13649, "option_type": "P", "stock_price": 580.72, "utc_time": 1775483365000}, {"instrument": "META", "mid_signal": -20073, "gamma_signal": -2568, "vega_signal": -3145, "option_type": "C", "stock_price": 580.93, "utc_time": 1775483370000}, {"instrument": "META", "mid_signal": -1282585, "gamma_signal": 155780, "vega_signal": 204720, "option_type": "P", "stock_price": 580.93, "utc_time": 1775483370000}, {"instrument": "META", "mid_signal": -112193, "gamma_signal": -6881, "vega_signal": -9017, "option_type": "C", "stock_price": 580.63, "utc_time": 1775483375000}, {"instrument": "META", "mid_signal": -5227, "gamma_signal": 1022, "vega_signal": 1453, "option_type": "P", "stock_price": 580.63, "utc_time": 1775483375000}, {"instrument": "META", "mid_signal": -138584, "gamma_signal": -23410, "vega_signal": -31292, "option_type": "C", "stock_price": 580.5, "utc_time": 1775483380000}, {"instrument": "META", "mid_signal": 346259, "gamma_signal": -22159, "vega_signal": -28524, "option_type": "P", "stock_price": 580.5, "utc_time": 1775483380000}, {"instrument": "META", "mid_signal": -229837, "gamma_signal": -33942, "vega_signal": -45017, "option_type": "C", "stock_price": 580.66, "utc_time": 1775483385000}, {"instrument": "META", "mid_signal": -63501, "gamma_signal": 7319, "vega_signal": 9698, "option_type": "P", "stock_price": 580.66, "utc_time": 1775483385000}, {"instrument": "META", "mid_signal": 102871, "gamma_signal": 11151, "vega_signal": 14468, "option_type": "C", "stock_price": 580.66, "utc_time": 1775483390000}, {"instrument": "META", "mid_signal": -409890, "gamma_signal": 29675, "vega_signal": 38738, "option_type": "P", "stock_price": 580.66, "utc_time": 1775483390000}, {"instrument": "META", "mid_signal": -148287, "gamma_signal": -23726, "vega_signal": -31299, "option_type": "C", "stock_price": 580.66, "utc_time": 1775483395000}, {"instrument": "META", "mid_signal": 4272, "gamma_signal": -981, "vega_signal": -1544, "option_type": "P", "stock_price": 580.66, "utc_time": 1775483395000}, {"instrument": "META", "mid_signal": -391051, "gamma_signal": -33043, "vega_signal": -44007, "option_type": "C", "stock_price": 580.64, "utc_time": 1775483400000}, {"instrument": "META", "mid_signal": 8758, "gamma_signal": -891, "vega_signal": -1077, "option_type": "P", "stock_price": 580.66, "utc_time": 1775483400000}, {"instrument": "META", "mid_signal": -117244, "gamma_signal": -12711, "vega_signal": -16485, "option_type": "C", "stock_price": 580.64, "utc_time": 1775483405000}, {"instrument": "META", "mid_signal": -7535, "gamma_signal": 666, "vega_signal": 896, "option_type": "P", "stock_price": 580.64, "utc_time": 1775483405000}, {"instrument": "META", "mid_signal": -389986, "gamma_signal": -50792, "vega_signal": -66966, "option_type": "C", "stock_price": 580.35, "utc_time": 1775483410000}, {"instrument": "META", "mid_signal": -237334, "gamma_signal": 21860, "vega_signal": 29180, "option_type": "P", "stock_price": 580.35, "utc_time": 1775483410000}, {"instrument": "META", "mid_signal": -516408, "gamma_signal": -65209, "vega_signal": -85697, "option_type": "C", "stock_price": 580.12, "utc_time": 1775483415000}, {"instrument": "META", "mid_signal": -162705, "gamma_signal": 27880, "vega_signal": 38819, "option_type": "P", "stock_price": 580.12, "utc_time": 1775483415000}, {"instrument": "META", "mid_signal": -90543, "gamma_signal": -9909, "vega_signal": -12887, "option_type": "C", "stock_price": 579.99, "utc_time": 1775483420000}, {"instrument": "META", "mid_signal": 348932, "gamma_signal": -23266, "vega_signal": -30247, "option_type": "P", "stock_price": 579.99, "utc_time": 1775483420000}, {"instrument": "META", "mid_signal": -63789, "gamma_signal": -12096, "vega_signal": -16297, "option_type": "C", "stock_price": 579.99, "utc_time": 1775483425000}, {"instrument": "META", "mid_signal": -322483, "gamma_signal": 21606, "vega_signal": 28296, "option_type": "P", "stock_price": 579.99, "utc_time": 1775483425000}, {"instrument": "META", "mid_signal": -24016, "gamma_signal": -2714, "vega_signal": -3483, "option_type": "C", "stock_price": 579.99, "utc_time": 1775483430000}, {"instrument": "META", "mid_signal": 35385, "gamma_signal": -1333, "vega_signal": -1748, "option_type": "P", "stock_price": 579.99, "utc_time": 1775483430000}, {"instrument": "META", "mid_signal": 46, "gamma_signal": -4836, "vega_signal": -6134, "option_type": "C", "stock_price": 580.23, "utc_time": 1775483435000}, {"instrument": "META", "mid_signal": -21338, "gamma_signal": 2341, "vega_signal": 3094, "option_type": "P", "stock_price": 580.23, "utc_time": 1775483435000}, {"instrument": "META", "mid_signal": -27481, "gamma_signal": -3608, "vega_signal": -4694, "option_type": "C", "stock_price": 580.23, "utc_time": 1775483440000}, {"instrument": "META", "mid_signal": 6812, "gamma_signal": -2324, "vega_signal": -3162, "option_type": "P", "stock_price": 580.23, "utc_time": 1775483440000}, {"instrument": "META", "mid_signal": -294639, "gamma_signal": -19085, "vega_signal": -25197, "option_type": "C", "stock_price": 580.23, "utc_time": 1775483445000}, {"instrument": "META", "mid_signal": -335669, "gamma_signal": 29837, "vega_signal": 38588, "option_type": "P", "stock_price": 580.23, "utc_time": 1775483445000}, {"instrument": "META", "mid_signal": 117343, "gamma_signal": 14030, "vega_signal": 18209, "option_type": "C", "stock_price": 580.6, "utc_time": 1775483450000}, {"instrument": "META", "mid_signal": -146705, "gamma_signal": -1668, "vega_signal": -4943, "option_type": "P", "stock_price": 580.6, "utc_time": 1775483450000}, {"instrument": "META", "mid_signal": -53544, "gamma_signal": -6995, "vega_signal": -9177, "option_type": "C", "stock_price": 580.6, "utc_time": 1775483455000}, {"instrument": "META", "mid_signal": 9111, "gamma_signal": -1426, "vega_signal": -1897, "option_type": "P", "stock_price": 580.6, "utc_time": 1775483455000}, {"instrument": "META", "mid_signal": 10118, "gamma_signal": 6819, "vega_signal": 9606, "option_type": "C", "stock_price": 580.6, "utc_time": 1775483460000}, {"instrument": "META", "mid_signal": 76535, "gamma_signal": -11337, "vega_signal": -15037, "option_type": "P", "stock_price": 580.6, "utc_time": 1775483460000}, {"instrument": "META", "mid_signal": -107507, "gamma_signal": -12611, "vega_signal": -16040, "option_type": "C", "stock_price": 581, "utc_time": 1775483465000}, {"instrument": "META", "mid_signal": 335729, "gamma_signal": -32439, "vega_signal": -41548, "option_type": "P", "stock_price": 581, "utc_time": 1775483465000}, {"instrument": "META", "mid_signal": 550926, "gamma_signal": -3229, "vega_signal": -2638, "option_type": "C", "stock_price": 581, "utc_time": 1775483470000}, {"instrument": "META", "mid_signal": 1678, "gamma_signal": -393, "vega_signal": -590, "option_type": "P", "stock_price": 581, "utc_time": 1775483470000}, {"instrument": "META", "mid_signal": 45276, "gamma_signal": 5218, "vega_signal": 6722, "option_type": "C", "stock_price": 580.9, "utc_time": 1775483475000}, {"instrument": "META", "mid_signal": 115387, "gamma_signal": -11498, "vega_signal": -13986, "option_type": "P", "stock_price": 580.9, "utc_time": 1775483475000}, {"instrument": "META", "mid_signal": -210462, "gamma_signal": -25202, "vega_signal": -32935, "option_type": "C", "stock_price": 580.9, "utc_time": 1775483480000}, {"instrument": "META", "mid_signal": -12705, "gamma_signal": 1595, "vega_signal": 2008, "option_type": "P", "stock_price": 580.9, "utc_time": 1775483480000}, {"instrument": "META", "mid_signal": 192525, "gamma_signal": 17784, "vega_signal": 23228, "option_type": "C", "stock_price": 580.9, "utc_time": 1775483485000}, {"instrument": "META", "mid_signal": 186541, "gamma_signal": -19661, "vega_signal": -24336, "option_type": "P", "stock_price": 580.9, "utc_time": 1775483485000}, {"instrument": "META", "mid_signal": 959333, "gamma_signal": 93829, "vega_signal": 122714, "option_type": "C", "stock_price": 581.22, "utc_time": 1775483490000}, {"instrument": "META", "mid_signal": 1319099, "gamma_signal": -158107, "vega_signal": -205181, "option_type": "P", "stock_price": 581.22, "utc_time": 1775483490000}, {"instrument": "META", "mid_signal": 1514984, "gamma_signal": 173114, "vega_signal": 225800, "option_type": "C", "stock_price": 581.55, "utc_time": 1775483495000}, {"instrument": "META", "mid_signal": 1017840, "gamma_signal": -119181, "vega_signal": -152750, "option_type": "P", "stock_price": 581.55, "utc_time": 1775483495000}, {"instrument": "META", "mid_signal": 488039, "gamma_signal": 67765, "vega_signal": 87333, "option_type": "C", "stock_price": 581.43, "utc_time": 1775483500000}, {"instrument": "META", "mid_signal": 169491, "gamma_signal": -20956, "vega_signal": -27658, "option_type": "P", "stock_price": 581.43, "utc_time": 1775483500000}, {"instrument": "META", "mid_signal": -751898, "gamma_signal": -81846, "vega_signal": -105952, "option_type": "C", "stock_price": 581.43, "utc_time": 1775483505000}, {"instrument": "META", "mid_signal": -23236, "gamma_signal": 2472, "vega_signal": 2890, "option_type": "P", "stock_price": 581.43, "utc_time": 1775483505000}, {"instrument": "META", "mid_signal": -115816, "gamma_signal": -15597, "vega_signal": -20195, "option_type": "C", "stock_price": 581.43, "utc_time": 1775483510000}, {"instrument": "META", "mid_signal": -14769, "gamma_signal": 3460, "vega_signal": 5715, "option_type": "P", "stock_price": 581.43, "utc_time": 1775483510000}, {"instrument": "META", "mid_signal": 301807, "gamma_signal": 83, "vega_signal": 376, "option_type": "C", "stock_price": 581.43, "utc_time": 1775483515000}, {"instrument": "META", "mid_signal": 317593, "gamma_signal": -40466, "vega_signal": -52574, "option_type": "P", "stock_price": 581.43, "utc_time": 1775483515000}, {"instrument": "META", "mid_signal": 16597, "gamma_signal": 7394, "vega_signal": 10988, "option_type": "C", "stock_price": 581.06, "utc_time": 1775483520000}, {"instrument": "META", "mid_signal": 12496, "gamma_signal": -4126, "vega_signal": -6119, "option_type": "P", "stock_price": 581.06, "utc_time": 1775483520000}, {"instrument": "META", "mid_signal": 56610, "gamma_signal": 5577, "vega_signal": 7163, "option_type": "C", "stock_price": 581.06, "utc_time": 1775483525000}, {"instrument": "META", "mid_signal": -18396, "gamma_signal": -13115, "vega_signal": -24763, "option_type": "P", "stock_price": 581.06, "utc_time": 1775483525000}, {"instrument": "META", "mid_signal": 15341, "gamma_signal": 13684, "vega_signal": 17039, "option_type": "C", "stock_price": 580.88, "utc_time": 1775483530000}, {"instrument": "META", "mid_signal": -108926, "gamma_signal": 10574, "vega_signal": 13519, "option_type": "P", "stock_price": 580.88, "utc_time": 1775483530000}, {"instrument": "META", "mid_signal": -393054, "gamma_signal": -24737, "vega_signal": -32643, "option_type": "C", "stock_price": 581.01, "utc_time": 1775483535000}, {"instrument": "META", "mid_signal": -267633, "gamma_signal": 55985, "vega_signal": 79319, "option_type": "P", "stock_price": 581.01, "utc_time": 1775483535000}, {"instrument": "META", "mid_signal": -896361, "gamma_signal": -113115, "vega_signal": -146581, "option_type": "C", "stock_price": 581.12, "utc_time": 1775483540000}, {"instrument": "META", "mid_signal": 345632, "gamma_signal": -30436, "vega_signal": -37446, "option_type": "P", "stock_price": 581.32, "utc_time": 1775483540000}, {"instrument": "META", "mid_signal": 513068, "gamma_signal": 25625, "vega_signal": 33411, "option_type": "C", "stock_price": 581.12, "utc_time": 1775483545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 581.12, "utc_time": 1775483545000}, {"instrument": "META", "mid_signal": -147872, "gamma_signal": -7558, "vega_signal": -9870, "option_type": "C", "stock_price": 581, "utc_time": 1775483550000}, {"instrument": "META", "mid_signal": -32819, "gamma_signal": 2736, "vega_signal": 3519, "option_type": "P", "stock_price": 581.12, "utc_time": 1775483550000}, {"instrument": "META", "mid_signal": -161739, "gamma_signal": -21379, "vega_signal": -26876, "option_type": "C", "stock_price": 581, "utc_time": 1775483555000}, {"instrument": "META", "mid_signal": -19365, "gamma_signal": 2495, "vega_signal": 3250, "option_type": "P", "stock_price": 581, "utc_time": 1775483555000}, {"instrument": "META", "mid_signal": -345867, "gamma_signal": -38797, "vega_signal": -48774, "option_type": "C", "stock_price": 581.18, "utc_time": 1775483560000}, {"instrument": "META", "mid_signal": -42217, "gamma_signal": 7512, "vega_signal": 9996, "option_type": "P", "stock_price": 581.18, "utc_time": 1775483560000}, {"instrument": "META", "mid_signal": 562593, "gamma_signal": 51161, "vega_signal": 65378, "option_type": "C", "stock_price": 581.18, "utc_time": 1775483565000}, {"instrument": "META", "mid_signal": 3368, "gamma_signal": -433, "vega_signal": -573, "option_type": "P", "stock_price": 581.18, "utc_time": 1775483565000}, {"instrument": "META", "mid_signal": -134418, "gamma_signal": -13582, "vega_signal": -17078, "option_type": "C", "stock_price": 581.07, "utc_time": 1775483570000}, {"instrument": "META", "mid_signal": -33975, "gamma_signal": 5546, "vega_signal": 7509, "option_type": "P", "stock_price": 581.07, "utc_time": 1775483570000}, {"instrument": "META", "mid_signal": -442711, "gamma_signal": -126076, "vega_signal": -161519, "option_type": "C", "stock_price": 580.7, "utc_time": 1775483575000}, {"instrument": "META", "mid_signal": -247619, "gamma_signal": 35067, "vega_signal": 46731, "option_type": "P", "stock_price": 580.7, "utc_time": 1775483575000}, {"instrument": "META", "mid_signal": -9458, "gamma_signal": -7390, "vega_signal": -10305, "option_type": "C", "stock_price": 580.5, "utc_time": 1775483580000}, {"instrument": "META", "mid_signal": -116068, "gamma_signal": 11105, "vega_signal": 14476, "option_type": "P", "stock_price": 580.5, "utc_time": 1775483580000}, {"instrument": "META", "mid_signal": -407490, "gamma_signal": -33187, "vega_signal": -41859, "option_type": "C", "stock_price": 580.48, "utc_time": 1775483585000}, {"instrument": "META", "mid_signal": 38702, "gamma_signal": -4986, "vega_signal": -6494, "option_type": "P", "stock_price": 580.41, "utc_time": 1775483585000}, {"instrument": "META", "mid_signal": -552488, "gamma_signal": -61067, "vega_signal": -76868, "option_type": "C", "stock_price": 580.48, "utc_time": 1775483590000}, {"instrument": "META", "mid_signal": -98349, "gamma_signal": 8200, "vega_signal": 10546, "option_type": "P", "stock_price": 580.48, "utc_time": 1775483590000}, {"instrument": "META", "mid_signal": -306381, "gamma_signal": -45795, "vega_signal": -57699, "option_type": "C", "stock_price": 580.18, "utc_time": 1775483595000}, {"instrument": "META", "mid_signal": -52428, "gamma_signal": 7064, "vega_signal": 9247, "option_type": "P", "stock_price": 580.18, "utc_time": 1775483595000}, {"instrument": "META", "mid_signal": 470531, "gamma_signal": 62628, "vega_signal": 79107, "option_type": "C", "stock_price": 580.12, "utc_time": 1775483600000}, {"instrument": "META", "mid_signal": 21316, "gamma_signal": -2980, "vega_signal": -3872, "option_type": "P", "stock_price": 580.18, "utc_time": 1775483600000}, {"instrument": "META", "mid_signal": -8445, "gamma_signal": 1395, "vega_signal": 1728, "option_type": "C", "stock_price": 580.12, "utc_time": 1775483605000}, {"instrument": "META", "mid_signal": 28898, "gamma_signal": -34, "vega_signal": 514, "option_type": "P", "stock_price": 580.17, "utc_time": 1775483605000}, {"instrument": "META", "mid_signal": -595311, "gamma_signal": -39990, "vega_signal": -51174, "option_type": "C", "stock_price": 580.17, "utc_time": 1775483610000}, {"instrument": "META", "mid_signal": 258835, "gamma_signal": -27326, "vega_signal": -35281, "option_type": "P", "stock_price": 580.17, "utc_time": 1775483610000}, {"instrument": "META", "mid_signal": 32205, "gamma_signal": 2803, "vega_signal": 3526, "option_type": "C", "stock_price": 580.15, "utc_time": 1775483615000}, {"instrument": "META", "mid_signal": 150386, "gamma_signal": -11291, "vega_signal": -13745, "option_type": "P", "stock_price": 580.15, "utc_time": 1775483615000}, {"instrument": "META", "mid_signal": -154327, "gamma_signal": -13540, "vega_signal": -16988, "option_type": "C", "stock_price": 580.15, "utc_time": 1775483620000}, {"instrument": "META", "mid_signal": 62625, "gamma_signal": 1425, "vega_signal": 3682, "option_type": "P", "stock_price": 580.15, "utc_time": 1775483620000}, {"instrument": "META", "mid_signal": 26659, "gamma_signal": 6469, "vega_signal": 8147, "option_type": "C", "stock_price": 580.38, "utc_time": 1775483625000}, {"instrument": "META", "mid_signal": -137674, "gamma_signal": 11013, "vega_signal": 13914, "option_type": "P", "stock_price": 580.38, "utc_time": 1775483625000}, {"instrument": "META", "mid_signal": -411262, "gamma_signal": -35306, "vega_signal": -45555, "option_type": "C", "stock_price": 580.62, "utc_time": 1775483630000}, {"instrument": "META", "mid_signal": 190449, "gamma_signal": -24388, "vega_signal": -33252, "option_type": "P", "stock_price": 580.62, "utc_time": 1775483630000}, {"instrument": "META", "mid_signal": 409505, "gamma_signal": 60220, "vega_signal": 76570, "option_type": "C", "stock_price": 580.71, "utc_time": 1775483635000}, {"instrument": "META", "mid_signal": -2023708, "gamma_signal": 209215, "vega_signal": 267912, "option_type": "P", "stock_price": 580.71, "utc_time": 1775483635000}, {"instrument": "META", "mid_signal": -22034, "gamma_signal": -2036, "vega_signal": -2558, "option_type": "C", "stock_price": 580.9, "utc_time": 1775483640000}, {"instrument": "META", "mid_signal": 10186, "gamma_signal": -2018, "vega_signal": -2820, "option_type": "P", "stock_price": 580.9, "utc_time": 1775483640000}, {"instrument": "META", "mid_signal": -32035, "gamma_signal": -2780, "vega_signal": -3530, "option_type": "C", "stock_price": 580.9, "utc_time": 1775483645000}, {"instrument": "META", "mid_signal": 26083, "gamma_signal": -2751, "vega_signal": -3531, "option_type": "P", "stock_price": 580.9, "utc_time": 1775483645000}, {"instrument": "META", "mid_signal": 208391, "gamma_signal": 22424, "vega_signal": 28458, "option_type": "C", "stock_price": 580.9, "utc_time": 1775483650000}, {"instrument": "META", "mid_signal": 13890, "gamma_signal": -2093, "vega_signal": -2768, "option_type": "P", "stock_price": 580.9, "utc_time": 1775483650000}, {"instrument": "META", "mid_signal": -338202, "gamma_signal": -19371, "vega_signal": -25278, "option_type": "C", "stock_price": 580.94, "utc_time": 1775483655000}, {"instrument": "META", "mid_signal": 163299, "gamma_signal": -15365, "vega_signal": -18800, "option_type": "P", "stock_price": 580.94, "utc_time": 1775483655000}, {"instrument": "META", "mid_signal": 99524, "gamma_signal": -5875, "vega_signal": -7597, "option_type": "C", "stock_price": 580.7, "utc_time": 1775483660000}, {"instrument": "META", "mid_signal": -36139, "gamma_signal": 4921, "vega_signal": 6223, "option_type": "P", "stock_price": 580.7, "utc_time": 1775483660000}, {"instrument": "META", "mid_signal": 88779, "gamma_signal": 12758, "vega_signal": 16338, "option_type": "C", "stock_price": 580.7, "utc_time": 1775483665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 580.7, "utc_time": 1775483665000}, {"instrument": "META", "mid_signal": -147126, "gamma_signal": -14382, "vega_signal": -18198, "option_type": "C", "stock_price": 580.71, "utc_time": 1775483670000}, {"instrument": "META", "mid_signal": -776362, "gamma_signal": 116656, "vega_signal": 145567, "option_type": "P", "stock_price": 580.71, "utc_time": 1775483670000}, {"instrument": "META", "mid_signal": -817521, "gamma_signal": -16343, "vega_signal": -24223, "option_type": "C", "stock_price": 580.13, "utc_time": 1775483675000}, {"instrument": "META", "mid_signal": 452580, "gamma_signal": -39217, "vega_signal": -48295, "option_type": "P", "stock_price": 580.13, "utc_time": 1775483675000}, {"instrument": "META", "mid_signal": -62741, "gamma_signal": -12490, "vega_signal": -16112, "option_type": "C", "stock_price": 580.13, "utc_time": 1775483680000}, {"instrument": "META", "mid_signal": 307940, "gamma_signal": -40980, "vega_signal": -50889, "option_type": "P", "stock_price": 580.13, "utc_time": 1775483680000}, {"instrument": "META", "mid_signal": -85178, "gamma_signal": -16376, "vega_signal": -20989, "option_type": "C", "stock_price": 580.13, "utc_time": 1775483685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 580.13, "utc_time": 1775483685000}, {"instrument": "META", "mid_signal": -213627, "gamma_signal": -25074, "vega_signal": -31247, "option_type": "C", "stock_price": 580.13, "utc_time": 1775483690000}, {"instrument": "META", "mid_signal": -594453, "gamma_signal": 61796, "vega_signal": 76637, "option_type": "P", "stock_price": 580.13, "utc_time": 1775483690000}, {"instrument": "META", "mid_signal": 100262, "gamma_signal": 11486, "vega_signal": 14334, "option_type": "C", "stock_price": 580.13, "utc_time": 1775483695000}, {"instrument": "META", "mid_signal": -630098, "gamma_signal": 56327, "vega_signal": 69570, "option_type": "P", "stock_price": 580.13, "utc_time": 1775483695000}, {"instrument": "META", "mid_signal": -338434, "gamma_signal": -35073, "vega_signal": -44137, "option_type": "C", "stock_price": 579.93, "utc_time": 1775483700000}, {"instrument": "META", "mid_signal": -404033, "gamma_signal": 47843, "vega_signal": 61645, "option_type": "P", "stock_price": 579.93, "utc_time": 1775483700000}, {"instrument": "META", "mid_signal": -228321, "gamma_signal": -2238, "vega_signal": -2065, "option_type": "C", "stock_price": 579.93, "utc_time": 1775483705000}, {"instrument": "META", "mid_signal": -3028920, "gamma_signal": 308068, "vega_signal": 382087, "option_type": "P", "stock_price": 580, "utc_time": 1775483705000}, {"instrument": "META", "mid_signal": -144544, "gamma_signal": -16821, "vega_signal": -20963, "option_type": "C", "stock_price": 580.025, "utc_time": 1775483710000}, {"instrument": "META", "mid_signal": 105853, "gamma_signal": -14652, "vega_signal": -18215, "option_type": "P", "stock_price": 580.025, "utc_time": 1775483710000}, {"instrument": "META", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 580.03, "utc_time": 1775483715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 580.025, "utc_time": 1775483715000}, {"instrument": "META", "mid_signal": 43630, "gamma_signal": 11964, "vega_signal": 14937, "option_type": "C", "stock_price": 580.03, "utc_time": 1775483720000}, {"instrument": "META", "mid_signal": 89417, "gamma_signal": -13144, "vega_signal": -16851, "option_type": "P", "stock_price": 580.03, "utc_time": 1775483720000}, {"instrument": "META", "mid_signal": -141932, "gamma_signal": -11694, "vega_signal": -13634, "option_type": "C", "stock_price": 580, "utc_time": 1775483725000}, {"instrument": "META", "mid_signal": -51166, "gamma_signal": 6944, "vega_signal": 8886, "option_type": "P", "stock_price": 580, "utc_time": 1775483725000}, {"instrument": "META", "mid_signal": 173900, "gamma_signal": 34795, "vega_signal": 43898, "option_type": "C", "stock_price": 579.97, "utc_time": 1775483730000}, {"instrument": "META", "mid_signal": -69406, "gamma_signal": -936, "vega_signal": -2461, "option_type": "P", "stock_price": 579.97, "utc_time": 1775483730000}, {"instrument": "META", "mid_signal": 140193, "gamma_signal": 28440, "vega_signal": 35016, "option_type": "C", "stock_price": 580.31, "utc_time": 1775483735000}, {"instrument": "META", "mid_signal": 86739, "gamma_signal": -10938, "vega_signal": -13770, "option_type": "P", "stock_price": 580.31, "utc_time": 1775483735000}, {"instrument": "META", "mid_signal": -146756, "gamma_signal": 1354, "vega_signal": 1165, "option_type": "C", "stock_price": 580.34, "utc_time": 1775483740000}, {"instrument": "META", "mid_signal": 1230, "gamma_signal": 538, "vega_signal": 945, "option_type": "P", "stock_price": 580.34, "utc_time": 1775483740000}, {"instrument": "META", "mid_signal": -213880, "gamma_signal": -26139, "vega_signal": -31806, "option_type": "C", "stock_price": 580.36, "utc_time": 1775483745000}, {"instrument": "META", "mid_signal": 27176, "gamma_signal": -3879, "vega_signal": -5021, "option_type": "P", "stock_price": 580.36, "utc_time": 1775483745000}, {"instrument": "META", "mid_signal": -114007, "gamma_signal": -19967, "vega_signal": -24602, "option_type": "C", "stock_price": 580.36, "utc_time": 1775483750000}, {"instrument": "META", "mid_signal": -27354, "gamma_signal": 2841, "vega_signal": 3534, "option_type": "P", "stock_price": 580.21, "utc_time": 1775483750000}, {"instrument": "META", "mid_signal": -361086, "gamma_signal": -40232, "vega_signal": -49162, "option_type": "C", "stock_price": 579.89, "utc_time": 1775483755000}, {"instrument": "META", "mid_signal": 36069, "gamma_signal": -4653, "vega_signal": -6001, "option_type": "P", "stock_price": 579.89, "utc_time": 1775483755000}, {"instrument": "META", "mid_signal": -182090, "gamma_signal": -36715, "vega_signal": -45051, "option_type": "C", "stock_price": 580.12, "utc_time": 1775483760000}, {"instrument": "META", "mid_signal": -128657, "gamma_signal": 16760, "vega_signal": 21500, "option_type": "P", "stock_price": 580.12, "utc_time": 1775483760000}, {"instrument": "META", "mid_signal": 4468, "gamma_signal": 1013, "vega_signal": 1283, "option_type": "C", "stock_price": 580.12, "utc_time": 1775483765000}, {"instrument": "META", "mid_signal": -14707, "gamma_signal": 2195, "vega_signal": 2843, "option_type": "P", "stock_price": 580.12, "utc_time": 1775483765000}, {"instrument": "META", "mid_signal": -341371, "gamma_signal": -21276, "vega_signal": -26910, "option_type": "C", "stock_price": 580.03, "utc_time": 1775483770000}, {"instrument": "META", "mid_signal": 350525, "gamma_signal": -55362, "vega_signal": -72885, "option_type": "P", "stock_price": 580.03, "utc_time": 1775483770000}, {"instrument": "META", "mid_signal": 23467, "gamma_signal": 2831, "vega_signal": 3440, "option_type": "C", "stock_price": 580.03, "utc_time": 1775483775000}, {"instrument": "META", "mid_signal": 39986, "gamma_signal": -3485, "vega_signal": -4223, "option_type": "P", "stock_price": 580.03, "utc_time": 1775483775000}, {"instrument": "META", "mid_signal": -65862, "gamma_signal": -9743, "vega_signal": -11724, "option_type": "C", "stock_price": 580.03, "utc_time": 1775483780000}, {"instrument": "META", "mid_signal": 89352, "gamma_signal": -17223, "vega_signal": -23457, "option_type": "P", "stock_price": 580.03, "utc_time": 1775483780000}, {"instrument": "META", "mid_signal": -23620, "gamma_signal": 5629, "vega_signal": 7097, "option_type": "C", "stock_price": 580.03, "utc_time": 1775483785000}, {"instrument": "META", "mid_signal": 21886, "gamma_signal": -2726, "vega_signal": -3365, "option_type": "P", "stock_price": 580.03, "utc_time": 1775483785000}, {"instrument": "META", "mid_signal": -404582, "gamma_signal": -39580, "vega_signal": -48712, "option_type": "C", "stock_price": 580.31, "utc_time": 1775483790000}, {"instrument": "META", "mid_signal": -392150, "gamma_signal": 71004, "vega_signal": 94166, "option_type": "P", "stock_price": 580.31, "utc_time": 1775483790000}, {"instrument": "META", "mid_signal": -84255, "gamma_signal": -12663, "vega_signal": -15597, "option_type": "C", "stock_price": 580.31, "utc_time": 1775483795000}, {"instrument": "META", "mid_signal": -10796, "gamma_signal": 1831, "vega_signal": 2374, "option_type": "P", "stock_price": 580.31, "utc_time": 1775483795000}, {"instrument": "META", "mid_signal": 113915, "gamma_signal": 19346, "vega_signal": 23792, "option_type": "C", "stock_price": 580.38, "utc_time": 1775483800000}, {"instrument": "META", "mid_signal": 23811, "gamma_signal": 470, "vega_signal": 1078, "option_type": "P", "stock_price": 580.49, "utc_time": 1775483800000}, {"instrument": "META", "mid_signal": 423496, "gamma_signal": 46951, "vega_signal": 57881, "option_type": "C", "stock_price": 580.44, "utc_time": 1775483805000}, {"instrument": "META", "mid_signal": 57929, "gamma_signal": -5806, "vega_signal": -7072, "option_type": "P", "stock_price": 580.44, "utc_time": 1775483805000}, {"instrument": "META", "mid_signal": 1309704, "gamma_signal": 165900, "vega_signal": 202000, "option_type": "C", "stock_price": 580.36, "utc_time": 1775483810000}, {"instrument": "META", "mid_signal": 10797, "gamma_signal": -1832, "vega_signal": -2374, "option_type": "P", "stock_price": 580.36, "utc_time": 1775483810000}, {"instrument": "META", "mid_signal": -59530, "gamma_signal": -9255, "vega_signal": -11406, "option_type": "C", "stock_price": 580.36, "utc_time": 1775483815000}, {"instrument": "META", "mid_signal": -28960, "gamma_signal": 2902, "vega_signal": 3536, "option_type": "P", "stock_price": 580.36, "utc_time": 1775483815000}, {"instrument": "META", "mid_signal": 127316, "gamma_signal": 29151, "vega_signal": 36170, "option_type": "C", "stock_price": 580.36, "utc_time": 1775483820000}, {"instrument": "META", "mid_signal": 44951, "gamma_signal": -9264, "vega_signal": -12683, "option_type": "P", "stock_price": 580.36, "utc_time": 1775483820000}, {"instrument": "META", "mid_signal": -263277, "gamma_signal": -35415, "vega_signal": -43033, "option_type": "C", "stock_price": 580.36, "utc_time": 1775483825000}, {"instrument": "META", "mid_signal": 267313, "gamma_signal": -26201, "vega_signal": -31809, "option_type": "P", "stock_price": 580.36, "utc_time": 1775483825000}, {"instrument": "META", "mid_signal": 205217, "gamma_signal": 29688, "vega_signal": 35980, "option_type": "C", "stock_price": 580.7, "utc_time": 1775483830000}, {"instrument": "META", "mid_signal": -504683, "gamma_signal": 68283, "vega_signal": 84780, "option_type": "P", "stock_price": 580.72, "utc_time": 1775483830000}, {"instrument": "META", "mid_signal": 497411, "gamma_signal": 61114, "vega_signal": 74506, "option_type": "C", "stock_price": 580.72, "utc_time": 1775483835000}, {"instrument": "META", "mid_signal": 3654, "gamma_signal": -477, "vega_signal": -569, "option_type": "P", "stock_price": 580.72, "utc_time": 1775483835000}, {"instrument": "META", "mid_signal": 301906, "gamma_signal": 34601, "vega_signal": 41451, "option_type": "C", "stock_price": 581, "utc_time": 1775483840000}, {"instrument": "META", "mid_signal": 171935, "gamma_signal": -19107, "vega_signal": -23256, "option_type": "P", "stock_price": 580.87, "utc_time": 1775483840000}, {"instrument": "META", "mid_signal": 123349, "gamma_signal": 15270, "vega_signal": 18369, "option_type": "C", "stock_price": 580.82, "utc_time": 1775483845000}, {"instrument": "META", "mid_signal": 28167, "gamma_signal": -2917, "vega_signal": -3533, "option_type": "P", "stock_price": 580.82, "utc_time": 1775483845000}, {"instrument": "META", "mid_signal": 110495, "gamma_signal": 8629, "vega_signal": 10146, "option_type": "C", "stock_price": 580.5, "utc_time": 1775483850000}, {"instrument": "META", "mid_signal": -92613, "gamma_signal": 12997, "vega_signal": 16575, "option_type": "P", "stock_price": 580.5, "utc_time": 1775483850000}, {"instrument": "META", "mid_signal": -552605, "gamma_signal": -53432, "vega_signal": -64616, "option_type": "C", "stock_price": 580.5, "utc_time": 1775483855000}, {"instrument": "META", "mid_signal": -258287, "gamma_signal": 40440, "vega_signal": 50882, "option_type": "P", "stock_price": 580.5, "utc_time": 1775483855000}, {"instrument": "META", "mid_signal": 275581, "gamma_signal": 40689, "vega_signal": 48646, "option_type": "C", "stock_price": 581.03, "utc_time": 1775483860000}, {"instrument": "META", "mid_signal": -10935, "gamma_signal": 950, "vega_signal": 1047, "option_type": "P", "stock_price": 581.03, "utc_time": 1775483860000}, {"instrument": "META", "mid_signal": -31938, "gamma_signal": -4952, "vega_signal": -5914, "option_type": "C", "stock_price": 581.03, "utc_time": 1775483865000}, {"instrument": "META", "mid_signal": 44980, "gamma_signal": -6866, "vega_signal": -8593, "option_type": "P", "stock_price": 581.03, "utc_time": 1775483865000}, {"instrument": "META", "mid_signal": -406062, "gamma_signal": -128284, "vega_signal": -160322, "option_type": "C", "stock_price": 581.02, "utc_time": 1775483870000}, {"instrument": "META", "mid_signal": 29719, "gamma_signal": -3140, "vega_signal": -3597, "option_type": "P", "stock_price": 581.02, "utc_time": 1775483870000}, {"instrument": "META", "mid_signal": 16619, "gamma_signal": 2677, "vega_signal": 3218, "option_type": "C", "stock_price": 581.02, "utc_time": 1775483875000}, {"instrument": "META", "mid_signal": -12174, "gamma_signal": 1663, "vega_signal": 1972, "option_type": "P", "stock_price": 581.02, "utc_time": 1775483875000}, {"instrument": "META", "mid_signal": 2027, "gamma_signal": 2022, "vega_signal": 2382, "option_type": "C", "stock_price": 580.7, "utc_time": 1775483880000}, {"instrument": "META", "mid_signal": 14993, "gamma_signal": -2289, "vega_signal": -2864, "option_type": "P", "stock_price": 581.02, "utc_time": 1775483880000}, {"instrument": "META", "mid_signal": -725578, "gamma_signal": -41160, "vega_signal": -50918, "option_type": "C", "stock_price": 580.7, "utc_time": 1775483885000}, {"instrument": "META", "mid_signal": -44825, "gamma_signal": 4740, "vega_signal": 5597, "option_type": "P", "stock_price": 580.7, "utc_time": 1775483885000}, {"instrument": "META", "mid_signal": -25866, "gamma_signal": -1979, "vega_signal": -2347, "option_type": "C", "stock_price": 580.7, "utc_time": 1775483890000}, {"instrument": "META", "mid_signal": 85520, "gamma_signal": -12436, "vega_signal": -18704, "option_type": "P", "stock_price": 580.7, "utc_time": 1775483890000}, {"instrument": "META", "mid_signal": 6311, "gamma_signal": 69, "vega_signal": -92, "option_type": "C", "stock_price": 580.7, "utc_time": 1775483895000}, {"instrument": "META", "mid_signal": -59939, "gamma_signal": 9149, "vega_signal": 11450, "option_type": "P", "stock_price": 580.7, "utc_time": 1775483895000}, {"instrument": "META", "mid_signal": -712379, "gamma_signal": -95694, "vega_signal": -113059, "option_type": "C", "stock_price": 580.7, "utc_time": 1775483900000}, {"instrument": "META", "mid_signal": -285040, "gamma_signal": 11678, "vega_signal": 14041, "option_type": "P", "stock_price": 580.7, "utc_time": 1775483900000}, {"instrument": "META", "mid_signal": 206816, "gamma_signal": 20754, "vega_signal": 24463, "option_type": "C", "stock_price": 580.7, "utc_time": 1775483905000}, {"instrument": "META", "mid_signal": -32925, "gamma_signal": 4851, "vega_signal": 5931, "option_type": "P", "stock_price": 580.7, "utc_time": 1775483905000}, {"instrument": "META", "mid_signal": 21648, "gamma_signal": 4558, "vega_signal": 5447, "option_type": "C", "stock_price": 580.62, "utc_time": 1775483910000}, {"instrument": "META", "mid_signal": 23482, "gamma_signal": -4613, "vega_signal": -6247, "option_type": "P", "stock_price": 580.62, "utc_time": 1775483910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 580.62, "utc_time": 1775483915000}, {"instrument": "META", "mid_signal": -58212, "gamma_signal": 7990, "vega_signal": 9669, "option_type": "P", "stock_price": 580.62, "utc_time": 1775483915000}, {"instrument": "META", "mid_signal": 70499, "gamma_signal": 5672, "vega_signal": 6723, "option_type": "C", "stock_price": 580.7, "utc_time": 1775483920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 580.7, "utc_time": 1775483920000}, {"instrument": "META", "mid_signal": -28879, "gamma_signal": -3391, "vega_signal": -4077, "option_type": "C", "stock_price": 580.75, "utc_time": 1775483925000}, {"instrument": "META", "mid_signal": 1472, "gamma_signal": -353, "vega_signal": -583, "option_type": "P", "stock_price": 580.75, "utc_time": 1775483925000}, {"instrument": "META", "mid_signal": 676826, "gamma_signal": 75281, "vega_signal": 88203, "option_type": "C", "stock_price": 580.78, "utc_time": 1775483930000}, {"instrument": "META", "mid_signal": 299868, "gamma_signal": -39360, "vega_signal": -48168, "option_type": "P", "stock_price": 580.78, "utc_time": 1775483930000}, {"instrument": "META", "mid_signal": 666153, "gamma_signal": 77503, "vega_signal": 91205, "option_type": "C", "stock_price": 581.26, "utc_time": 1775483935000}, {"instrument": "META", "mid_signal": -77414, "gamma_signal": 22813, "vega_signal": 29502, "option_type": "P", "stock_price": 581.26, "utc_time": 1775483935000}, {"instrument": "META", "mid_signal": 692594, "gamma_signal": 69799, "vega_signal": 82133, "option_type": "C", "stock_price": 581.5, "utc_time": 1775483940000}, {"instrument": "META", "mid_signal": -263643, "gamma_signal": 46594, "vega_signal": 58281, "option_type": "P", "stock_price": 581.5, "utc_time": 1775483940000}, {"instrument": "META", "mid_signal": 303460, "gamma_signal": 32922, "vega_signal": 38668, "option_type": "C", "stock_price": 581.17, "utc_time": 1775483945000}, {"instrument": "META", "mid_signal": -19422, "gamma_signal": 2666, "vega_signal": 3226, "option_type": "P", "stock_price": 581.17, "utc_time": 1775483945000}, {"instrument": "META", "mid_signal": 90788, "gamma_signal": 11147, "vega_signal": 13212, "option_type": "C", "stock_price": 581.17, "utc_time": 1775483950000}, {"instrument": "META", "mid_signal": -110885, "gamma_signal": 13210, "vega_signal": 15239, "option_type": "P", "stock_price": 581.17, "utc_time": 1775483950000}, {"instrument": "META", "mid_signal": 461591, "gamma_signal": 62714, "vega_signal": 73420, "option_type": "C", "stock_price": 581.14, "utc_time": 1775483955000}, {"instrument": "META", "mid_signal": -429242, "gamma_signal": 40683, "vega_signal": 48433, "option_type": "P", "stock_price": 581.145, "utc_time": 1775483955000}, {"instrument": "META", "mid_signal": -66627, "gamma_signal": -8060, "vega_signal": -9023, "option_type": "C", "stock_price": 581.145, "utc_time": 1775483960000}, {"instrument": "META", "mid_signal": 120143, "gamma_signal": -11408, "vega_signal": -12801, "option_type": "P", "stock_price": 581.145, "utc_time": 1775483960000}, {"instrument": "META", "mid_signal": 22197, "gamma_signal": 4191, "vega_signal": 4904, "option_type": "C", "stock_price": 581.13, "utc_time": 1775483965000}, {"instrument": "META", "mid_signal": 19896, "gamma_signal": -2698, "vega_signal": -3251, "option_type": "P", "stock_price": 581.13, "utc_time": 1775483965000}, {"instrument": "META", "mid_signal": -386161, "gamma_signal": -49964, "vega_signal": -58050, "option_type": "C", "stock_price": 581.14, "utc_time": 1775483970000}, {"instrument": "META", "mid_signal": -200412, "gamma_signal": 34522, "vega_signal": 43593, "option_type": "P", "stock_price": 581.14, "utc_time": 1775483970000}, {"instrument": "META", "mid_signal": 31826, "gamma_signal": 4924, "vega_signal": 5816, "option_type": "C", "stock_price": 581.11, "utc_time": 1775483975000}, {"instrument": "META", "mid_signal": 296626, "gamma_signal": -23318, "vega_signal": -27606, "option_type": "P", "stock_price": 581.11, "utc_time": 1775483975000}, {"instrument": "META", "mid_signal": 42220, "gamma_signal": 5473, "vega_signal": 6476, "option_type": "C", "stock_price": 581.35, "utc_time": 1775483980000}, {"instrument": "META", "mid_signal": 32121, "gamma_signal": -5150, "vega_signal": -6472, "option_type": "P", "stock_price": 581.35, "utc_time": 1775483980000}, {"instrument": "META", "mid_signal": -398033, "gamma_signal": -37327, "vega_signal": -43782, "option_type": "C", "stock_price": 581, "utc_time": 1775483985000}, {"instrument": "META", "mid_signal": 159737, "gamma_signal": -25107, "vega_signal": -30983, "option_type": "P", "stock_price": 581, "utc_time": 1775483985000}, {"instrument": "META", "mid_signal": -34169, "gamma_signal": -2350, "vega_signal": -2752, "option_type": "C", "stock_price": 581, "utc_time": 1775483990000}, {"instrument": "META", "mid_signal": 107856, "gamma_signal": -11841, "vega_signal": -14059, "option_type": "P", "stock_price": 581, "utc_time": 1775483990000}, {"instrument": "META", "mid_signal": -118277, "gamma_signal": -14739, "vega_signal": -17165, "option_type": "C", "stock_price": 581, "utc_time": 1775483995000}, {"instrument": "META", "mid_signal": 413325, "gamma_signal": -50677, "vega_signal": -61072, "option_type": "P", "stock_price": 580.45, "utc_time": 1775483995000}, {"instrument": "META", "mid_signal": -3623708, "gamma_signal": -565869, "vega_signal": -651947, "option_type": "C", "stock_price": 580.39, "utc_time": 1775484000000}, {"instrument": "META", "mid_signal": -760352, "gamma_signal": 85532, "vega_signal": 102504, "option_type": "P", "stock_price": 580.39, "utc_time": 1775484000000}, {"instrument": "META", "mid_signal": -305016, "gamma_signal": -28171, "vega_signal": -32820, "option_type": "C", "stock_price": 580.39, "utc_time": 1775484005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 580.39, "utc_time": 1775484005000}, {"instrument": "META", "mid_signal": 14580, "gamma_signal": 389, "vega_signal": 510, "option_type": "C", "stock_price": 580.39, "utc_time": 1775484010000}, {"instrument": "META", "mid_signal": -342178, "gamma_signal": 27451, "vega_signal": 32350, "option_type": "P", "stock_price": 580.39, "utc_time": 1775484010000}, {"instrument": "META", "mid_signal": 13736, "gamma_signal": 4667, "vega_signal": 5018, "option_type": "C", "stock_price": 581.085, "utc_time": 1775484015000}, {"instrument": "META", "mid_signal": -53936, "gamma_signal": 5921, "vega_signal": 7030, "option_type": "P", "stock_price": 581.085, "utc_time": 1775484015000}, {"instrument": "META", "mid_signal": -108318, "gamma_signal": -5797, "vega_signal": -6835, "option_type": "C", "stock_price": 581.25, "utc_time": 1775484020000}, {"instrument": "META", "mid_signal": 181710, "gamma_signal": -20463, "vega_signal": -24343, "option_type": "P", "stock_price": 581.25, "utc_time": 1775484020000}, {"instrument": "META", "mid_signal": 409625, "gamma_signal": 30636, "vega_signal": 34986, "option_type": "C", "stock_price": 581.27, "utc_time": 1775484025000}, {"instrument": "META", "mid_signal": -62191, "gamma_signal": 6079, "vega_signal": 7204, "option_type": "P", "stock_price": 581.27, "utc_time": 1775484025000}, {"instrument": "META", "mid_signal": 1796282, "gamma_signal": 234960, "vega_signal": 268180, "option_type": "C", "stock_price": 581.74, "utc_time": 1775484030000}, {"instrument": "META", "mid_signal": 1083261, "gamma_signal": -101885, "vega_signal": -123441, "option_type": "P", "stock_price": 581.74, "utc_time": 1775484030000}, {"instrument": "META", "mid_signal": -25279, "gamma_signal": -333, "vega_signal": -71, "option_type": "C", "stock_price": 581.55, "utc_time": 1775484035000}, {"instrument": "META", "mid_signal": 25676, "gamma_signal": -2272, "vega_signal": -2369, "option_type": "P", "stock_price": 581.55, "utc_time": 1775484035000}, {"instrument": "META", "mid_signal": -696660, "gamma_signal": -115899, "vega_signal": -134163, "option_type": "C", "stock_price": 580.73, "utc_time": 1775484040000}, {"instrument": "META", "mid_signal": -345934, "gamma_signal": 52036, "vega_signal": 64321, "option_type": "P", "stock_price": 580.73, "utc_time": 1775484040000}, {"instrument": "META", "mid_signal": -446558, "gamma_signal": -47219, "vega_signal": -54110, "option_type": "C", "stock_price": 580.41, "utc_time": 1775484045000}, {"instrument": "META", "mid_signal": -190093, "gamma_signal": 27760, "vega_signal": 34267, "option_type": "P", "stock_price": 580.41, "utc_time": 1775484045000}, {"instrument": "META", "mid_signal": -1326872, "gamma_signal": -153861, "vega_signal": -176200, "option_type": "C", "stock_price": 580.25, "utc_time": 1775484050000}, {"instrument": "META", "mid_signal": -6240, "gamma_signal": -6931, "vega_signal": -9692, "option_type": "P", "stock_price": 580.25, "utc_time": 1775484050000}, {"instrument": "META", "mid_signal": 105796, "gamma_signal": 12765, "vega_signal": 14452, "option_type": "C", "stock_price": 580.38, "utc_time": 1775484055000}, {"instrument": "META", "mid_signal": -138320, "gamma_signal": 22779, "vega_signal": 28520, "option_type": "P", "stock_price": 580.38, "utc_time": 1775484055000}, {"instrument": "META", "mid_signal": -46816, "gamma_signal": -5860, "vega_signal": -6561, "option_type": "C", "stock_price": 580.22, "utc_time": 1775484060000}, {"instrument": "META", "mid_signal": -77686, "gamma_signal": 10051, "vega_signal": 12200, "option_type": "P", "stock_price": 580.22, "utc_time": 1775484060000}, {"instrument": "META", "mid_signal": 72146, "gamma_signal": 14154, "vega_signal": 16407, "option_type": "C", "stock_price": 580.33, "utc_time": 1775484065000}, {"instrument": "META", "mid_signal": -510762, "gamma_signal": 40573, "vega_signal": 48553, "option_type": "P", "stock_price": 580.33, "utc_time": 1775484065000}, {"instrument": "META", "mid_signal": -199170, "gamma_signal": -27633, "vega_signal": -31577, "option_type": "C", "stock_price": 580.23, "utc_time": 1775484070000}, {"instrument": "META", "mid_signal": -116457, "gamma_signal": 17879, "vega_signal": 21755, "option_type": "P", "stock_price": 580.23, "utc_time": 1775484070000}, {"instrument": "META", "mid_signal": -94791, "gamma_signal": -13630, "vega_signal": -15562, "option_type": "C", "stock_price": 580.42, "utc_time": 1775484075000}, {"instrument": "META", "mid_signal": 61, "gamma_signal": -351, "vega_signal": -226, "option_type": "P", "stock_price": 580.42, "utc_time": 1775484075000}, {"instrument": "META", "mid_signal": 27441, "gamma_signal": -392, "vega_signal": -491, "option_type": "C", "stock_price": 580.42, "utc_time": 1775484080000}, {"instrument": "META", "mid_signal": -677468, "gamma_signal": 60855, "vega_signal": 72706, "option_type": "P", "stock_price": 580.42, "utc_time": 1775484080000}, {"instrument": "META", "mid_signal": 60540, "gamma_signal": 6829, "vega_signal": 7710, "option_type": "C", "stock_price": 580.42, "utc_time": 1775484085000}, {"instrument": "META", "mid_signal": -117374, "gamma_signal": 18068, "vega_signal": 21595, "option_type": "P", "stock_price": 580.42, "utc_time": 1775484085000}, {"instrument": "META", "mid_signal": -476909, "gamma_signal": -65907, "vega_signal": -75845, "option_type": "C", "stock_price": 579.72, "utc_time": 1775484090000}, {"instrument": "META", "mid_signal": 34637, "gamma_signal": -13974, "vega_signal": -17387, "option_type": "P", "stock_price": 579.72, "utc_time": 1775484090000}, {"instrument": "META", "mid_signal": -197387, "gamma_signal": 145856, "vega_signal": 168519, "option_type": "C", "stock_price": 579.5, "utc_time": 1775484095000}, {"instrument": "META", "mid_signal": 51387, "gamma_signal": -7087, "vega_signal": -8666, "option_type": "P", "stock_price": 579.5, "utc_time": 1775484095000}, {"instrument": "META", "mid_signal": -837694, "gamma_signal": -215356, "vega_signal": -256957, "option_type": "C", "stock_price": 579.78, "utc_time": 1775484100000}, {"instrument": "META", "mid_signal": -25616, "gamma_signal": 3152, "vega_signal": 3774, "option_type": "P", "stock_price": 579.78, "utc_time": 1775484100000}, {"instrument": "META", "mid_signal": -169439, "gamma_signal": -26526, "vega_signal": -30184, "option_type": "C", "stock_price": 579.41, "utc_time": 1775484105000}, {"instrument": "META", "mid_signal": -37372, "gamma_signal": 3304, "vega_signal": 3777, "option_type": "P", "stock_price": 579.78, "utc_time": 1775484105000}, {"instrument": "META", "mid_signal": -507370, "gamma_signal": -46309, "vega_signal": -53490, "option_type": "C", "stock_price": 579.3, "utc_time": 1775484110000}, {"instrument": "META", "mid_signal": 124280, "gamma_signal": -14381, "vega_signal": -16828, "option_type": "P", "stock_price": 579.3, "utc_time": 1775484110000}, {"instrument": "META", "mid_signal": -113323, "gamma_signal": -22402, "vega_signal": -25676, "option_type": "C", "stock_price": 579.11, "utc_time": 1775484115000}, {"instrument": "META", "mid_signal": -91123, "gamma_signal": 17223, "vega_signal": 21529, "option_type": "P", "stock_price": 579.11, "utc_time": 1775484115000}, {"instrument": "META", "mid_signal": -617059, "gamma_signal": -36276, "vega_signal": -43049, "option_type": "C", "stock_price": 579.36, "utc_time": 1775484120000}, {"instrument": "META", "mid_signal": -5156, "gamma_signal": 2311, "vega_signal": 5137, "option_type": "P", "stock_price": 579.21, "utc_time": 1775484120000}, {"instrument": "META", "mid_signal": 203962, "gamma_signal": 18459, "vega_signal": 22117, "option_type": "C", "stock_price": 579.36, "utc_time": 1775484125000}, {"instrument": "META", "mid_signal": 49621, "gamma_signal": -5720, "vega_signal": -6618, "option_type": "P", "stock_price": 579.36, "utc_time": 1775484125000}, {"instrument": "META", "mid_signal": 168162, "gamma_signal": 31967, "vega_signal": 37165, "option_type": "C", "stock_price": 579.36, "utc_time": 1775484130000}, {"instrument": "META", "mid_signal": -69269, "gamma_signal": 9610, "vega_signal": 11946, "option_type": "P", "stock_price": 579.36, "utc_time": 1775484130000}, {"instrument": "META", "mid_signal": -86749, "gamma_signal": -2026, "vega_signal": -2912, "option_type": "C", "stock_price": 579.94, "utc_time": 1775484135000}, {"instrument": "META", "mid_signal": 421922, "gamma_signal": -51527, "vega_signal": -58342, "option_type": "P", "stock_price": 579.94, "utc_time": 1775484135000}, {"instrument": "META", "mid_signal": 292603, "gamma_signal": 34481, "vega_signal": 40853, "option_type": "C", "stock_price": 579.94, "utc_time": 1775484140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 579.94, "utc_time": 1775484140000}, {"instrument": "META", "mid_signal": -256469, "gamma_signal": -30651, "vega_signal": -35783, "option_type": "C", "stock_price": 579.94, "utc_time": 1775484145000}, {"instrument": "META", "mid_signal": -550272, "gamma_signal": 59268, "vega_signal": 66310, "option_type": "P", "stock_price": 579.94, "utc_time": 1775484145000}, {"instrument": "META", "mid_signal": -570713, "gamma_signal": -35005, "vega_signal": -43105, "option_type": "C", "stock_price": 579.91, "utc_time": 1775484150000}, {"instrument": "META", "mid_signal": -523144, "gamma_signal": 74025, "vega_signal": 86562, "option_type": "P", "stock_price": 579.91, "utc_time": 1775484150000}, {"instrument": "META", "mid_signal": -155794, "gamma_signal": -18347, "vega_signal": -21387, "option_type": "C", "stock_price": 579.6, "utc_time": 1775484155000}, {"instrument": "META", "mid_signal": 10681, "gamma_signal": -1915, "vega_signal": -2336, "option_type": "P", "stock_price": 579.91, "utc_time": 1775484155000}, {"instrument": "META", "mid_signal": -31485, "gamma_signal": 8321, "vega_signal": 9508, "option_type": "C", "stock_price": 579.6, "utc_time": 1775484160000}, {"instrument": "META", "mid_signal": -34052, "gamma_signal": 3924, "vega_signal": 4375, "option_type": "P", "stock_price": 579.6, "utc_time": 1775484160000}, {"instrument": "META", "mid_signal": 123632, "gamma_signal": 16217, "vega_signal": 18659, "option_type": "C", "stock_price": 579.6, "utc_time": 1775484165000}, {"instrument": "META", "mid_signal": -17074, "gamma_signal": 3195, "vega_signal": 3883, "option_type": "P", "stock_price": 579.6, "utc_time": 1775484165000}, {"instrument": "META", "mid_signal": -565198, "gamma_signal": -61919, "vega_signal": -72588, "option_type": "C", "stock_price": 579.45, "utc_time": 1775484170000}, {"instrument": "META", "mid_signal": -86951, "gamma_signal": 13119, "vega_signal": 15728, "option_type": "P", "stock_price": 579.45, "utc_time": 1775484170000}, {"instrument": "META", "mid_signal": 330793, "gamma_signal": 42559, "vega_signal": 49843, "option_type": "C", "stock_price": 579.09, "utc_time": 1775484175000}, {"instrument": "META", "mid_signal": -82274, "gamma_signal": 8368, "vega_signal": 8784, "option_type": "P", "stock_price": 579.09, "utc_time": 1775484175000}, {"instrument": "META", "mid_signal": -565765, "gamma_signal": -61052, "vega_signal": -71694, "option_type": "C", "stock_price": 578.89, "utc_time": 1775484180000}, {"instrument": "META", "mid_signal": 86044, "gamma_signal": -9290, "vega_signal": -9929, "option_type": "P", "stock_price": 578.89, "utc_time": 1775484180000}, {"instrument": "META", "mid_signal": -980983, "gamma_signal": -106042, "vega_signal": -124695, "option_type": "C", "stock_price": 578.7, "utc_time": 1775484185000}, {"instrument": "META", "mid_signal": -245079, "gamma_signal": 24764, "vega_signal": 26692, "option_type": "P", "stock_price": 578.7, "utc_time": 1775484185000}, {"instrument": "META", "mid_signal": 71164, "gamma_signal": 12425, "vega_signal": 14273, "option_type": "C", "stock_price": 579.19, "utc_time": 1775484190000}, {"instrument": "META", "mid_signal": 12577, "gamma_signal": 1128, "vega_signal": 2123, "option_type": "P", "stock_price": 579.19, "utc_time": 1775484190000}, {"instrument": "META", "mid_signal": -203299, "gamma_signal": -21506, "vega_signal": -24051, "option_type": "C", "stock_price": 579.05, "utc_time": 1775484195000}, {"instrument": "META", "mid_signal": 188293, "gamma_signal": -25807, "vega_signal": -30414, "option_type": "P", "stock_price": 579.05, "utc_time": 1775484195000}, {"instrument": "META", "mid_signal": -32756, "gamma_signal": -4889, "vega_signal": -5539, "option_type": "C", "stock_price": 578.91, "utc_time": 1775484200000}, {"instrument": "META", "mid_signal": 399736, "gamma_signal": -34785, "vega_signal": -39516, "option_type": "P", "stock_price": 578.91, "utc_time": 1775484200000}, {"instrument": "META", "mid_signal": -56710, "gamma_signal": -11617, "vega_signal": -12054, "option_type": "C", "stock_price": 578.62, "utc_time": 1775484205000}, {"instrument": "META", "mid_signal": -81672, "gamma_signal": 10018, "vega_signal": 11677, "option_type": "P", "stock_price": 578.62, "utc_time": 1775484205000}, {"instrument": "META", "mid_signal": 143942, "gamma_signal": 19539, "vega_signal": 21527, "option_type": "C", "stock_price": 578.62, "utc_time": 1775484210000}, {"instrument": "META", "mid_signal": -31049, "gamma_signal": 3908, "vega_signal": 3696, "option_type": "P", "stock_price": 578.62, "utc_time": 1775484210000}, {"instrument": "META", "mid_signal": -1187795, "gamma_signal": -177677, "vega_signal": -194394, "option_type": "C", "stock_price": 578.9, "utc_time": 1775484215000}, {"instrument": "META", "mid_signal": 604227, "gamma_signal": -67627, "vega_signal": -79284, "option_type": "P", "stock_price": 578.9, "utc_time": 1775484215000}, {"instrument": "META", "mid_signal": -10326, "gamma_signal": -524, "vega_signal": -511, "option_type": "C", "stock_price": 578.92, "utc_time": 1775484220000}, {"instrument": "META", "mid_signal": 744519, "gamma_signal": -95968, "vega_signal": -109509, "option_type": "P", "stock_price": 578.92, "utc_time": 1775484220000}, {"instrument": "META", "mid_signal": -193762, "gamma_signal": -27596, "vega_signal": -30856, "option_type": "C", "stock_price": 579, "utc_time": 1775484225000}, {"instrument": "META", "mid_signal": 296106, "gamma_signal": -25557, "vega_signal": -27555, "option_type": "P", "stock_price": 579, "utc_time": 1775484225000}, {"instrument": "META", "mid_signal": -86402, "gamma_signal": -18676, "vega_signal": -20183, "option_type": "C", "stock_price": 578.75, "utc_time": 1775484230000}, {"instrument": "META", "mid_signal": -168528, "gamma_signal": 23698, "vega_signal": 28810, "option_type": "P", "stock_price": 578.75, "utc_time": 1775484230000}, {"instrument": "META", "mid_signal": -454841, "gamma_signal": -69209, "vega_signal": -76276, "option_type": "C", "stock_price": 578.5, "utc_time": 1775484235000}, {"instrument": "META", "mid_signal": -272716, "gamma_signal": 34182, "vega_signal": 39814, "option_type": "P", "stock_price": 578.5, "utc_time": 1775484235000}, {"instrument": "META", "mid_signal": 182856, "gamma_signal": 34485, "vega_signal": 37442, "option_type": "C", "stock_price": 578.5, "utc_time": 1775484240000}, {"instrument": "META", "mid_signal": -507919, "gamma_signal": 49087, "vega_signal": 54646, "option_type": "P", "stock_price": 578.5, "utc_time": 1775484240000}, {"instrument": "META", "mid_signal": 56471, "gamma_signal": 9803, "vega_signal": 10527, "option_type": "C", "stock_price": 578.5, "utc_time": 1775484245000}, {"instrument": "META", "mid_signal": -124580, "gamma_signal": -54, "vega_signal": 11, "option_type": "P", "stock_price": 578.65, "utc_time": 1775484245000}, {"instrument": "META", "mid_signal": -280359, "gamma_signal": -45010, "vega_signal": -50775, "option_type": "C", "stock_price": 578.65, "utc_time": 1775484250000}, {"instrument": "META", "mid_signal": -216620, "gamma_signal": 19687, "vega_signal": 21875, "option_type": "P", "stock_price": 578.65, "utc_time": 1775484250000}, {"instrument": "META", "mid_signal": -573131, "gamma_signal": -66913, "vega_signal": -74909, "option_type": "C", "stock_price": 578.2, "utc_time": 1775484255000}, {"instrument": "META", "mid_signal": -407113, "gamma_signal": 54248, "vega_signal": 63742, "option_type": "P", "stock_price": 578.2, "utc_time": 1775484255000}, {"instrument": "META", "mid_signal": -314170, "gamma_signal": -32621, "vega_signal": -37644, "option_type": "C", "stock_price": 578.15, "utc_time": 1775484260000}, {"instrument": "META", "mid_signal": -488989, "gamma_signal": 67517, "vega_signal": 77169, "option_type": "P", "stock_price": 578.15, "utc_time": 1775484260000}, {"instrument": "META", "mid_signal": -70371, "gamma_signal": -10493, "vega_signal": -12095, "option_type": "C", "stock_price": 578.07, "utc_time": 1775484265000}, {"instrument": "META", "mid_signal": -349570, "gamma_signal": 37510, "vega_signal": 41941, "option_type": "P", "stock_price": 578.07, "utc_time": 1775484265000}, {"instrument": "META", "mid_signal": -207531, "gamma_signal": -13701, "vega_signal": -16145, "option_type": "C", "stock_price": 578.02, "utc_time": 1775484270000}, {"instrument": "META", "mid_signal": 74402, "gamma_signal": -18878, "vega_signal": -24053, "option_type": "P", "stock_price": 578.21, "utc_time": 1775484270000}, {"instrument": "META", "mid_signal": 45166, "gamma_signal": 4466, "vega_signal": 4949, "option_type": "C", "stock_price": 578.21, "utc_time": 1775484275000}, {"instrument": "META", "mid_signal": -639858, "gamma_signal": 94131, "vega_signal": 133502, "option_type": "P", "stock_price": 578.21, "utc_time": 1775484275000}, {"instrument": "META", "mid_signal": -191765, "gamma_signal": -33571, "vega_signal": -36954, "option_type": "C", "stock_price": 578.33, "utc_time": 1775484280000}, {"instrument": "META", "mid_signal": -112215, "gamma_signal": 10844, "vega_signal": 11899, "option_type": "P", "stock_price": 578.33, "utc_time": 1775484280000}, {"instrument": "META", "mid_signal": 38601, "gamma_signal": 1378, "vega_signal": 1694, "option_type": "C", "stock_price": 578.33, "utc_time": 1775484285000}, {"instrument": "META", "mid_signal": 222252, "gamma_signal": -31469, "vega_signal": -36573, "option_type": "P", "stock_price": 578.33, "utc_time": 1775484285000}, {"instrument": "META", "mid_signal": -748725, "gamma_signal": -75050, "vega_signal": -85059, "option_type": "C", "stock_price": 577.89, "utc_time": 1775484290000}, {"instrument": "META", "mid_signal": -250515, "gamma_signal": 34375, "vega_signal": 40810, "option_type": "P", "stock_price": 577.91, "utc_time": 1775484290000}, {"instrument": "META", "mid_signal": -359712, "gamma_signal": -64659, "vega_signal": -73136, "option_type": "C", "stock_price": 577.39, "utc_time": 1775484295000}, {"instrument": "META", "mid_signal": -901351, "gamma_signal": 108132, "vega_signal": 124479, "option_type": "P", "stock_price": 577.39, "utc_time": 1775484295000}, {"instrument": "META", "mid_signal": -1492, "gamma_signal": 1027, "vega_signal": 866, "option_type": "C", "stock_price": 577.39, "utc_time": 1775484300000}, {"instrument": "META", "mid_signal": 7990, "gamma_signal": 1430, "vega_signal": 2832, "option_type": "P", "stock_price": 577.55, "utc_time": 1775484300000}, {"instrument": "META", "mid_signal": -66110, "gamma_signal": -17827, "vega_signal": -19447, "option_type": "C", "stock_price": 577.55, "utc_time": 1775484305000}, {"instrument": "META", "mid_signal": 64400, "gamma_signal": -13328, "vega_signal": -17142, "option_type": "P", "stock_price": 577.75, "utc_time": 1775484305000}, {"instrument": "META", "mid_signal": -167749, "gamma_signal": -18044, "vega_signal": -20415, "option_type": "C", "stock_price": 577.75, "utc_time": 1775484310000}, {"instrument": "META", "mid_signal": 92071, "gamma_signal": -16712, "vega_signal": -19910, "option_type": "P", "stock_price": 577.75, "utc_time": 1775484310000}, {"instrument": "META", "mid_signal": 134466, "gamma_signal": 18927, "vega_signal": 20763, "option_type": "C", "stock_price": 578, "utc_time": 1775484315000}, {"instrument": "META", "mid_signal": 52689, "gamma_signal": -4684, "vega_signal": -5251, "option_type": "P", "stock_price": 578, "utc_time": 1775484315000}, {"instrument": "META", "mid_signal": 48189, "gamma_signal": 8374, "vega_signal": 9409, "option_type": "C", "stock_price": 578.11, "utc_time": 1775484320000}, {"instrument": "META", "mid_signal": -422873, "gamma_signal": 41687, "vega_signal": 45610, "option_type": "P", "stock_price": 578.11, "utc_time": 1775484320000}, {"instrument": "META", "mid_signal": 125721, "gamma_signal": 31267, "vega_signal": 35943, "option_type": "C", "stock_price": 578.06, "utc_time": 1775484325000}, {"instrument": "META", "mid_signal": 50790, "gamma_signal": 1419, "vega_signal": 3476, "option_type": "P", "stock_price": 578.06, "utc_time": 1775484325000}, {"instrument": "META", "mid_signal": -28298, "gamma_signal": -6533, "vega_signal": -7399, "option_type": "C", "stock_price": 578.06, "utc_time": 1775484330000}, {"instrument": "META", "mid_signal": -345627, "gamma_signal": 30943, "vega_signal": 33617, "option_type": "P", "stock_price": 578.06, "utc_time": 1775484330000}, {"instrument": "META", "mid_signal": -573539, "gamma_signal": -52388, "vega_signal": -60254, "option_type": "C", "stock_price": 577.8, "utc_time": 1775484335000}, {"instrument": "META", "mid_signal": -480074, "gamma_signal": 82828, "vega_signal": 102153, "option_type": "P", "stock_price": 577.8, "utc_time": 1775484335000}, {"instrument": "META", "mid_signal": -20895, "gamma_signal": -627, "vega_signal": -795, "option_type": "C", "stock_price": 577.8, "utc_time": 1775484340000}, {"instrument": "META", "mid_signal": -117229, "gamma_signal": -12605, "vega_signal": -15681, "option_type": "P", "stock_price": 577.8, "utc_time": 1775484340000}, {"instrument": "META", "mid_signal": 615991, "gamma_signal": 113444, "vega_signal": 128251, "option_type": "C", "stock_price": 577.71, "utc_time": 1775484345000}, {"instrument": "META", "mid_signal": 133530, "gamma_signal": -15266, "vega_signal": -17219, "option_type": "P", "stock_price": 578, "utc_time": 1775484345000}, {"instrument": "META", "mid_signal": -346715, "gamma_signal": -45460, "vega_signal": -50764, "option_type": "C", "stock_price": 577.38, "utc_time": 1775484350000}, {"instrument": "META", "mid_signal": -2524513, "gamma_signal": 288770, "vega_signal": 328123, "option_type": "P", "stock_price": 577.2, "utc_time": 1775484350000}, {"instrument": "META", "mid_signal": 110775, "gamma_signal": 23302, "vega_signal": 28514, "option_type": "C", "stock_price": 577.2, "utc_time": 1775484355000}, {"instrument": "META", "mid_signal": -352150, "gamma_signal": 30614, "vega_signal": 31849, "option_type": "P", "stock_price": 577.2, "utc_time": 1775484355000}, {"instrument": "META", "mid_signal": -54048, "gamma_signal": -12306, "vega_signal": -13434, "option_type": "C", "stock_price": 577.13, "utc_time": 1775484360000}, {"instrument": "META", "mid_signal": -189970, "gamma_signal": 22540, "vega_signal": 25348, "option_type": "P", "stock_price": 577.13, "utc_time": 1775484360000}, {"instrument": "META", "mid_signal": 296838, "gamma_signal": 38370, "vega_signal": 42887, "option_type": "C", "stock_price": 577, "utc_time": 1775484365000}, {"instrument": "META", "mid_signal": -729846, "gamma_signal": 61212, "vega_signal": 70257, "option_type": "P", "stock_price": 577, "utc_time": 1775484365000}, {"instrument": "META", "mid_signal": -72636, "gamma_signal": -27442, "vega_signal": -29126, "option_type": "C", "stock_price": 577, "utc_time": 1775484370000}, {"instrument": "META", "mid_signal": -373779, "gamma_signal": 56926, "vega_signal": 68103, "option_type": "P", "stock_price": 577, "utc_time": 1775484370000}, {"instrument": "META", "mid_signal": -23004, "gamma_signal": 3644, "vega_signal": 2303, "option_type": "C", "stock_price": 577, "utc_time": 1775484375000}, {"instrument": "META", "mid_signal": -1410171, "gamma_signal": 88850, "vega_signal": 86682, "option_type": "P", "stock_price": 577, "utc_time": 1775484375000}, {"instrument": "META", "mid_signal": -67962, "gamma_signal": -9775, "vega_signal": -10927, "option_type": "C", "stock_price": 577.04, "utc_time": 1775484380000}, {"instrument": "META", "mid_signal": -515831, "gamma_signal": 61843, "vega_signal": 69858, "option_type": "P", "stock_price": 577.04, "utc_time": 1775484380000}, {"instrument": "META", "mid_signal": -334723, "gamma_signal": -39070, "vega_signal": -43568, "option_type": "C", "stock_price": 577.3, "utc_time": 1775484385000}, {"instrument": "META", "mid_signal": -32718, "gamma_signal": 6626, "vega_signal": 8033, "option_type": "P", "stock_price": 577.3, "utc_time": 1775484385000}, {"instrument": "META", "mid_signal": -80958, "gamma_signal": -23280, "vega_signal": -26363, "option_type": "C", "stock_price": 577, "utc_time": 1775484390000}, {"instrument": "META", "mid_signal": 64085, "gamma_signal": -9844, "vega_signal": -12074, "option_type": "P", "stock_price": 577, "utc_time": 1775484390000}, {"instrument": "META", "mid_signal": -409099, "gamma_signal": -62863, "vega_signal": -69407, "option_type": "C", "stock_price": 577, "utc_time": 1775484395000}, {"instrument": "META", "mid_signal": -291549, "gamma_signal": 21821, "vega_signal": 25455, "option_type": "P", "stock_price": 577.07, "utc_time": 1775484395000}, {"instrument": "META", "mid_signal": -280055, "gamma_signal": -56048, "vega_signal": -61976, "option_type": "C", "stock_price": 577.23, "utc_time": 1775484400000}, {"instrument": "META", "mid_signal": 564932, "gamma_signal": -85282, "vega_signal": -103745, "option_type": "P", "stock_price": 577.23, "utc_time": 1775484400000}, {"instrument": "META", "mid_signal": 123509, "gamma_signal": 21255, "vega_signal": 23197, "option_type": "C", "stock_price": 577.23, "utc_time": 1775484405000}, {"instrument": "META", "mid_signal": -752944, "gamma_signal": 99534, "vega_signal": 123755, "option_type": "P", "stock_price": 577.23, "utc_time": 1775484405000}, {"instrument": "META", "mid_signal": 723509, "gamma_signal": 95867, "vega_signal": 106582, "option_type": "C", "stock_price": 577.39, "utc_time": 1775484410000}, {"instrument": "META", "mid_signal": 883296, "gamma_signal": -95394, "vega_signal": -113006, "option_type": "P", "stock_price": 577.39, "utc_time": 1775484410000}, {"instrument": "META", "mid_signal": -6544, "gamma_signal": -2676, "vega_signal": -2879, "option_type": "C", "stock_price": 577.44, "utc_time": 1775484415000}, {"instrument": "META", "mid_signal": -173698, "gamma_signal": 21310, "vega_signal": 25229, "option_type": "P", "stock_price": 577.44, "utc_time": 1775484415000}, {"instrument": "META", "mid_signal": 54183, "gamma_signal": 8480, "vega_signal": 9362, "option_type": "C", "stock_price": 577.55, "utc_time": 1775484420000}, {"instrument": "META", "mid_signal": 459107, "gamma_signal": -79072, "vega_signal": -99832, "option_type": "P", "stock_price": 577.42, "utc_time": 1775484420000}, {"instrument": "META", "mid_signal": 15408, "gamma_signal": 2588, "vega_signal": 2848, "option_type": "C", "stock_price": 577.42, "utc_time": 1775484425000}, {"instrument": "META", "mid_signal": -75264, "gamma_signal": 11133, "vega_signal": 13376, "option_type": "P", "stock_price": 577.42, "utc_time": 1775484425000}, {"instrument": "META", "mid_signal": -96658, "gamma_signal": -13720, "vega_signal": -15185, "option_type": "C", "stock_price": 577.65, "utc_time": 1775484430000}, {"instrument": "META", "mid_signal": -808547, "gamma_signal": 138380, "vega_signal": 172824, "option_type": "P", "stock_price": 577.65, "utc_time": 1775484430000}, {"instrument": "META", "mid_signal": 190937, "gamma_signal": 43441, "vega_signal": 49821, "option_type": "C", "stock_price": 577.65, "utc_time": 1775484435000}, {"instrument": "META", "mid_signal": -119318, "gamma_signal": 15491, "vega_signal": 18414, "option_type": "P", "stock_price": 577.65, "utc_time": 1775484435000}, {"instrument": "META", "mid_signal": -656956, "gamma_signal": -67538, "vega_signal": -75921, "option_type": "C", "stock_price": 577.5, "utc_time": 1775484440000}, {"instrument": "META", "mid_signal": 124748, "gamma_signal": -1422, "vega_signal": -1716, "option_type": "P", "stock_price": 577.5, "utc_time": 1775484440000}, {"instrument": "META", "mid_signal": 1441423, "gamma_signal": 246309, "vega_signal": 270833, "option_type": "C", "stock_price": 577.5, "utc_time": 1775484445000}, {"instrument": "META", "mid_signal": -450648, "gamma_signal": 58951, "vega_signal": 72244, "option_type": "P", "stock_price": 577.5, "utc_time": 1775484445000}, {"instrument": "META", "mid_signal": -53001, "gamma_signal": -7825, "vega_signal": -9166, "option_type": "C", "stock_price": 577.7, "utc_time": 1775484450000}, {"instrument": "META", "mid_signal": 1629905, "gamma_signal": -194097, "vega_signal": -231682, "option_type": "P", "stock_price": 577.7, "utc_time": 1775484450000}, {"instrument": "META", "mid_signal": -190704, "gamma_signal": -50679, "vega_signal": -59986, "option_type": "C", "stock_price": 577.57, "utc_time": 1775484455000}, {"instrument": "META", "mid_signal": -639167, "gamma_signal": 67801, "vega_signal": 80444, "option_type": "P", "stock_price": 577.57, "utc_time": 1775484455000}, {"instrument": "META", "mid_signal": 65910, "gamma_signal": 12063, "vega_signal": 13803, "option_type": "C", "stock_price": 577.59, "utc_time": 1775484460000}, {"instrument": "META", "mid_signal": 14386, "gamma_signal": -353, "vega_signal": -244, "option_type": "P", "stock_price": 577.59, "utc_time": 1775484460000}, {"instrument": "META", "mid_signal": -241524, "gamma_signal": -51661, "vega_signal": -60696, "option_type": "C", "stock_price": 577.59, "utc_time": 1775484465000}, {"instrument": "META", "mid_signal": -132285, "gamma_signal": 17819, "vega_signal": 22027, "option_type": "P", "stock_price": 577.59, "utc_time": 1775484465000}, {"instrument": "META", "mid_signal": -23499, "gamma_signal": -3258, "vega_signal": -3805, "option_type": "C", "stock_price": 577.5, "utc_time": 1775484470000}, {"instrument": "META", "mid_signal": -296985, "gamma_signal": 28573, "vega_signal": 33243, "option_type": "P", "stock_price": 577.5, "utc_time": 1775484470000}, {"instrument": "META", "mid_signal": -553061, "gamma_signal": -58318, "vega_signal": -66760, "option_type": "C", "stock_price": 577.5, "utc_time": 1775484475000}, {"instrument": "META", "mid_signal": -395543, "gamma_signal": 37681, "vega_signal": 43427, "option_type": "P", "stock_price": 577.5, "utc_time": 1775484475000}, {"instrument": "META", "mid_signal": 20481, "gamma_signal": 2828, "vega_signal": 3216, "option_type": "C", "stock_price": 577.5, "utc_time": 1775484480000}, {"instrument": "META", "mid_signal": 285049, "gamma_signal": -20903, "vega_signal": -22246, "option_type": "P", "stock_price": 577.5, "utc_time": 1775484480000}, {"instrument": "META", "mid_signal": 23231, "gamma_signal": 3609, "vega_signal": 4176, "option_type": "C", "stock_price": 577.42, "utc_time": 1775484485000}, {"instrument": "META", "mid_signal": -226794, "gamma_signal": 27849, "vega_signal": 33215, "option_type": "P", "stock_price": 577.42, "utc_time": 1775484485000}, {"instrument": "META", "mid_signal": -588373, "gamma_signal": -129415, "vega_signal": -149749, "option_type": "C", "stock_price": 577.42, "utc_time": 1775484490000}, {"instrument": "META", "mid_signal": -716478, "gamma_signal": 117444, "vega_signal": 148024, "option_type": "P", "stock_price": 577.42, "utc_time": 1775484490000}, {"instrument": "META", "mid_signal": -81536, "gamma_signal": -14375, "vega_signal": -16459, "option_type": "C", "stock_price": 577.43, "utc_time": 1775484495000}, {"instrument": "META", "mid_signal": 368375, "gamma_signal": -32433, "vega_signal": -37384, "option_type": "P", "stock_price": 577.43, "utc_time": 1775484495000}, {"instrument": "META", "mid_signal": -46570, "gamma_signal": -6606, "vega_signal": -7495, "option_type": "C", "stock_price": 577.25, "utc_time": 1775484500000}, {"instrument": "META", "mid_signal": -178352, "gamma_signal": 19195, "vega_signal": 22640, "option_type": "P", "stock_price": 577.25, "utc_time": 1775484500000}, {"instrument": "META", "mid_signal": 287325, "gamma_signal": 62444, "vega_signal": 71763, "option_type": "C", "stock_price": 577.22, "utc_time": 1775484505000}, {"instrument": "META", "mid_signal": -204749, "gamma_signal": 25684, "vega_signal": 28848, "option_type": "P", "stock_price": 577.22, "utc_time": 1775484505000}, {"instrument": "META", "mid_signal": 65605, "gamma_signal": 10122, "vega_signal": 11575, "option_type": "C", "stock_price": 577.35, "utc_time": 1775484510000}, {"instrument": "META", "mid_signal": -224424, "gamma_signal": 23643, "vega_signal": 26135, "option_type": "P", "stock_price": 577.35, "utc_time": 1775484510000}, {"instrument": "META", "mid_signal": 57699, "gamma_signal": 773, "vega_signal": 686, "option_type": "C", "stock_price": 577.35, "utc_time": 1775484515000}, {"instrument": "META", "mid_signal": 139452, "gamma_signal": -26814, "vega_signal": -33334, "option_type": "P", "stock_price": 577.35, "utc_time": 1775484515000}, {"instrument": "META", "mid_signal": 134523, "gamma_signal": 34325, "vega_signal": 40238, "option_type": "C", "stock_price": 577.35, "utc_time": 1775484520000}, {"instrument": "META", "mid_signal": -488667, "gamma_signal": 49917, "vega_signal": 55286, "option_type": "P", "stock_price": 577.35, "utc_time": 1775484520000}, {"instrument": "META", "mid_signal": 39485, "gamma_signal": 6091, "vega_signal": 7022, "option_type": "C", "stock_price": 577.35, "utc_time": 1775484525000}, {"instrument": "META", "mid_signal": 174047, "gamma_signal": -20062, "vega_signal": -22876, "option_type": "P", "stock_price": 577.35, "utc_time": 1775484525000}, {"instrument": "META", "mid_signal": -79903, "gamma_signal": -9281, "vega_signal": -10773, "option_type": "C", "stock_price": 577.61, "utc_time": 1775484530000}, {"instrument": "META", "mid_signal": -1486639, "gamma_signal": 161211, "vega_signal": 178953, "option_type": "P", "stock_price": 577.61, "utc_time": 1775484530000}, {"instrument": "META", "mid_signal": -248881, "gamma_signal": -25976, "vega_signal": -30903, "option_type": "C", "stock_price": 577.6, "utc_time": 1775484535000}, {"instrument": "META", "mid_signal": 265542, "gamma_signal": -35449, "vega_signal": -40317, "option_type": "P", "stock_price": 577.6, "utc_time": 1775484535000}, {"instrument": "META", "mid_signal": 55453, "gamma_signal": 12489, "vega_signal": 14331, "option_type": "C", "stock_price": 577.63, "utc_time": 1775484540000}, {"instrument": "META", "mid_signal": 1908, "gamma_signal": -1269, "vega_signal": -686, "option_type": "P", "stock_price": 577.63, "utc_time": 1775484540000}, {"instrument": "META", "mid_signal": -287813, "gamma_signal": -29006, "vega_signal": -34451, "option_type": "C", "stock_price": 577.67, "utc_time": 1775484545000}, {"instrument": "META", "mid_signal": -130032, "gamma_signal": 15372, "vega_signal": 17590, "option_type": "P", "stock_price": 577.67, "utc_time": 1775484545000}, {"instrument": "META", "mid_signal": -413117, "gamma_signal": -37340, "vega_signal": -42323, "option_type": "C", "stock_price": 577.52, "utc_time": 1775484550000}, {"instrument": "META", "mid_signal": -261139, "gamma_signal": 21162, "vega_signal": 24128, "option_type": "P", "stock_price": 577.52, "utc_time": 1775484550000}, {"instrument": "META", "mid_signal": -76101, "gamma_signal": -15575, "vega_signal": -17618, "option_type": "C", "stock_price": 577.35, "utc_time": 1775484555000}, {"instrument": "META", "mid_signal": -9746, "gamma_signal": 3001, "vega_signal": 3743, "option_type": "P", "stock_price": 577.35, "utc_time": 1775484555000}, {"instrument": "META", "mid_signal": -1768, "gamma_signal": -502, "vega_signal": -596, "option_type": "C", "stock_price": 577.35, "utc_time": 1775484560000}, {"instrument": "META", "mid_signal": -357994, "gamma_signal": 34583, "vega_signal": 38990, "option_type": "P", "stock_price": 577.35, "utc_time": 1775484560000}, {"instrument": "META", "mid_signal": -948675, "gamma_signal": -120882, "vega_signal": -136029, "option_type": "C", "stock_price": 577.3, "utc_time": 1775484565000}, {"instrument": "META", "mid_signal": 81064, "gamma_signal": -9514, "vega_signal": -10684, "option_type": "P", "stock_price": 577.3, "utc_time": 1775484565000}, {"instrument": "META", "mid_signal": -116547, "gamma_signal": -8800, "vega_signal": -10053, "option_type": "C", "stock_price": 577.3, "utc_time": 1775484570000}, {"instrument": "META", "mid_signal": -261759, "gamma_signal": 33894, "vega_signal": 39304, "option_type": "P", "stock_price": 577.3, "utc_time": 1775484570000}, {"instrument": "META", "mid_signal": -323026, "gamma_signal": -30588, "vega_signal": -34834, "option_type": "C", "stock_price": 577.32, "utc_time": 1775484575000}, {"instrument": "META", "mid_signal": -352295, "gamma_signal": 39939, "vega_signal": 45006, "option_type": "P", "stock_price": 577.32, "utc_time": 1775484575000}, {"instrument": "META", "mid_signal": 91642, "gamma_signal": 11741, "vega_signal": 13146, "option_type": "C", "stock_price": 577.32, "utc_time": 1775484580000}, {"instrument": "META", "mid_signal": -28639, "gamma_signal": 5456, "vega_signal": 7072, "option_type": "P", "stock_price": 577.32, "utc_time": 1775484580000}, {"instrument": "META", "mid_signal": -8804, "gamma_signal": 3887, "vega_signal": 4432, "option_type": "C", "stock_price": 577.4, "utc_time": 1775484585000}, {"instrument": "META", "mid_signal": 7440, "gamma_signal": 198, "vega_signal": 195, "option_type": "P", "stock_price": 577.24, "utc_time": 1775484585000}, {"instrument": "META", "mid_signal": -42047, "gamma_signal": -5834, "vega_signal": -6475, "option_type": "C", "stock_price": 577.58, "utc_time": 1775484590000}, {"instrument": "META", "mid_signal": 8727, "gamma_signal": -3657, "vega_signal": -5263, "option_type": "P", "stock_price": 577.58, "utc_time": 1775484590000}, {"instrument": "META", "mid_signal": 461022, "gamma_signal": 19634, "vega_signal": 24087, "option_type": "C", "stock_price": 577.58, "utc_time": 1775484595000}, {"instrument": "META", "mid_signal": 142160, "gamma_signal": -15847, "vega_signal": -17833, "option_type": "P", "stock_price": 577.58, "utc_time": 1775484595000}, {"instrument": "META", "mid_signal": 23528, "gamma_signal": 4309, "vega_signal": 4821, "option_type": "C", "stock_price": 577.58, "utc_time": 1775484600000}, {"instrument": "META", "mid_signal": -179878, "gamma_signal": 16896, "vega_signal": 19149, "option_type": "P", "stock_price": 577.58, "utc_time": 1775484600000}, {"instrument": "META", "mid_signal": 34432, "gamma_signal": 5928, "vega_signal": 6306, "option_type": "C", "stock_price": 577.87, "utc_time": 1775484605000}, {"instrument": "META", "mid_signal": 4337967, "gamma_signal": -744211, "vega_signal": -932648, "option_type": "P", "stock_price": 577.87, "utc_time": 1775484605000}, {"instrument": "META", "mid_signal": -370753, "gamma_signal": -65653, "vega_signal": -73252, "option_type": "C", "stock_price": 577.29, "utc_time": 1775484610000}, {"instrument": "META", "mid_signal": -125179, "gamma_signal": 19476, "vega_signal": 22128, "option_type": "P", "stock_price": 577.29, "utc_time": 1775484610000}, {"instrument": "META", "mid_signal": -71277, "gamma_signal": -10303, "vega_signal": -11441, "option_type": "C", "stock_price": 577.22, "utc_time": 1775484615000}, {"instrument": "META", "mid_signal": 125277, "gamma_signal": -10997, "vega_signal": -12571, "option_type": "P", "stock_price": 577.29, "utc_time": 1775484615000}, {"instrument": "META", "mid_signal": -1529230, "gamma_signal": -94217, "vega_signal": -108528, "option_type": "C", "stock_price": 576.95, "utc_time": 1775484620000}, {"instrument": "META", "mid_signal": -1959049, "gamma_signal": 257139, "vega_signal": 300628, "option_type": "P", "stock_price": 576.9, "utc_time": 1775484620000}, {"instrument": "META", "mid_signal": -27029, "gamma_signal": -5761, "vega_signal": -6095, "option_type": "C", "stock_price": 576.77, "utc_time": 1775484625000}, {"instrument": "META", "mid_signal": -164804, "gamma_signal": 33976, "vega_signal": 41519, "option_type": "P", "stock_price": 576.77, "utc_time": 1775484625000}, {"instrument": "META", "mid_signal": 61715, "gamma_signal": 25037, "vega_signal": 28429, "option_type": "C", "stock_price": 576.76, "utc_time": 1775484630000}, {"instrument": "META", "mid_signal": 2193618, "gamma_signal": -229491, "vega_signal": -259265, "option_type": "P", "stock_price": 576.91, "utc_time": 1775484630000}, {"instrument": "META", "mid_signal": -92054, "gamma_signal": -18124, "vega_signal": -19915, "option_type": "C", "stock_price": 576.91, "utc_time": 1775484635000}, {"instrument": "META", "mid_signal": -54140, "gamma_signal": 6583, "vega_signal": 7502, "option_type": "P", "stock_price": 576.91, "utc_time": 1775484635000}, {"instrument": "META", "mid_signal": 878266, "gamma_signal": 126733, "vega_signal": 139176, "option_type": "C", "stock_price": 576.91, "utc_time": 1775484640000}, {"instrument": "META", "mid_signal": 905444, "gamma_signal": -88348, "vega_signal": -101311, "option_type": "P", "stock_price": 576.91, "utc_time": 1775484640000}, {"instrument": "META", "mid_signal": -32644, "gamma_signal": -12388, "vega_signal": -13887, "option_type": "C", "stock_price": 576.91, "utc_time": 1775484645000}, {"instrument": "META", "mid_signal": -46782, "gamma_signal": 12594, "vega_signal": 16168, "option_type": "P", "stock_price": 576.91, "utc_time": 1775484645000}, {"instrument": "META", "mid_signal": -126800, "gamma_signal": -13215, "vega_signal": -15072, "option_type": "C", "stock_price": 576.9, "utc_time": 1775484650000}, {"instrument": "META", "mid_signal": -270619, "gamma_signal": 41847, "vega_signal": 50182, "option_type": "P", "stock_price": 576.91, "utc_time": 1775484650000}, {"instrument": "META", "mid_signal": -1456114, "gamma_signal": -169645, "vega_signal": -187322, "option_type": "C", "stock_price": 576.71, "utc_time": 1775484655000}, {"instrument": "META", "mid_signal": 157954, "gamma_signal": -15121, "vega_signal": -16689, "option_type": "P", "stock_price": 576.71, "utc_time": 1775484655000}, {"instrument": "META", "mid_signal": -29520, "gamma_signal": -5780, "vega_signal": -6341, "option_type": "C", "stock_price": 576.74, "utc_time": 1775484660000}, {"instrument": "META", "mid_signal": -306602, "gamma_signal": 34223, "vega_signal": 39245, "option_type": "P", "stock_price": 576.74, "utc_time": 1775484660000}, {"instrument": "META", "mid_signal": 57763, "gamma_signal": 15916, "vega_signal": 18211, "option_type": "C", "stock_price": 577.01, "utc_time": 1775484665000}, {"instrument": "META", "mid_signal": 194578, "gamma_signal": 20225, "vega_signal": 34677, "option_type": "P", "stock_price": 577.01, "utc_time": 1775484665000}, {"instrument": "META", "mid_signal": -350048, "gamma_signal": 13242, "vega_signal": 12899, "option_type": "C", "stock_price": 577.01, "utc_time": 1775484670000}, {"instrument": "META", "mid_signal": -695977, "gamma_signal": 92463, "vega_signal": 107491, "option_type": "P", "stock_price": 577.01, "utc_time": 1775484670000}, {"instrument": "META", "mid_signal": 68935, "gamma_signal": 16436, "vega_signal": 18938, "option_type": "C", "stock_price": 577.01, "utc_time": 1775484675000}, {"instrument": "META", "mid_signal": -513028, "gamma_signal": 70017, "vega_signal": 82297, "option_type": "P", "stock_price": 577.01, "utc_time": 1775484675000}, {"instrument": "META", "mid_signal": 180463, "gamma_signal": 25173, "vega_signal": 27475, "option_type": "C", "stock_price": 577.01, "utc_time": 1775484680000}, {"instrument": "META", "mid_signal": -363297, "gamma_signal": 39673, "vega_signal": 45403, "option_type": "P", "stock_price": 577.01, "utc_time": 1775484680000}, {"instrument": "META", "mid_signal": -25897, "gamma_signal": -3409, "vega_signal": -3689, "option_type": "C", "stock_price": 577.01, "utc_time": 1775484685000}, {"instrument": "META", "mid_signal": 54703, "gamma_signal": -5382, "vega_signal": -6050, "option_type": "P", "stock_price": 577.01, "utc_time": 1775484685000}, {"instrument": "META", "mid_signal": -10366, "gamma_signal": -2084, "vega_signal": -1879, "option_type": "C", "stock_price": 577.72, "utc_time": 1775484690000}, {"instrument": "META", "mid_signal": 944671, "gamma_signal": -121277, "vega_signal": -138045, "option_type": "P", "stock_price": 577.72, "utc_time": 1775484690000}, {"instrument": "META", "mid_signal": 535517, "gamma_signal": 10487, "vega_signal": 14033, "option_type": "C", "stock_price": 577.72, "utc_time": 1775484695000}, {"instrument": "META", "mid_signal": 1216227, "gamma_signal": -184534, "vega_signal": -214162, "option_type": "P", "stock_price": 577.72, "utc_time": 1775484695000}, {"instrument": "META", "mid_signal": 416302, "gamma_signal": 49963, "vega_signal": 55889, "option_type": "C", "stock_price": 578.25, "utc_time": 1775484700000}, {"instrument": "META", "mid_signal": 1313399, "gamma_signal": -131099, "vega_signal": -144922, "option_type": "P", "stock_price": 578.25, "utc_time": 1775484700000}, {"instrument": "META", "mid_signal": 43928, "gamma_signal": 6948, "vega_signal": 7619, "option_type": "C", "stock_price": 578.29, "utc_time": 1775484705000}, {"instrument": "META", "mid_signal": 391709, "gamma_signal": -42217, "vega_signal": -45773, "option_type": "P", "stock_price": 578.29, "utc_time": 1775484705000}, {"instrument": "META", "mid_signal": 53423, "gamma_signal": 9504, "vega_signal": 10340, "option_type": "C", "stock_price": 578.29, "utc_time": 1775484710000}, {"instrument": "META", "mid_signal": 28290, "gamma_signal": 4525, "vega_signal": 7624, "option_type": "P", "stock_price": 578.29, "utc_time": 1775484710000}, {"instrument": "META", "mid_signal": 136119, "gamma_signal": -4287, "vega_signal": -3848, "option_type": "C", "stock_price": 578.06, "utc_time": 1775484715000}, {"instrument": "META", "mid_signal": 42024, "gamma_signal": -5156, "vega_signal": -5788, "option_type": "P", "stock_price": 578.06, "utc_time": 1775484715000}, {"instrument": "META", "mid_signal": -69820, "gamma_signal": -11352, "vega_signal": -12434, "option_type": "C", "stock_price": 578.06, "utc_time": 1775484720000}, {"instrument": "META", "mid_signal": -180139, "gamma_signal": 63020, "vega_signal": 85982, "option_type": "P", "stock_price": 578.06, "utc_time": 1775484720000}, {"instrument": "META", "mid_signal": 381861, "gamma_signal": 55939, "vega_signal": 60870, "option_type": "C", "stock_price": 577.83, "utc_time": 1775484725000}, {"instrument": "META", "mid_signal": -27753, "gamma_signal": 4470, "vega_signal": 5289, "option_type": "P", "stock_price": 578.06, "utc_time": 1775484725000}, {"instrument": "META", "mid_signal": 24014, "gamma_signal": 4073, "vega_signal": 4296, "option_type": "C", "stock_price": 577.83, "utc_time": 1775484730000}, {"instrument": "META", "mid_signal": -83373, "gamma_signal": 11305, "vega_signal": 12983, "option_type": "P", "stock_price": 577.83, "utc_time": 1775484730000}, {"instrument": "META", "mid_signal": 40662, "gamma_signal": 7248, "vega_signal": 8148, "option_type": "C", "stock_price": 578.3, "utc_time": 1775484735000}, {"instrument": "META", "mid_signal": 93754, "gamma_signal": -14490, "vega_signal": -16973, "option_type": "P", "stock_price": 578.3, "utc_time": 1775484735000}, {"instrument": "META", "mid_signal": -136548, "gamma_signal": -32139, "vega_signal": -35406, "option_type": "C", "stock_price": 578.3, "utc_time": 1775484740000}, {"instrument": "META", "mid_signal": 307685, "gamma_signal": -31907, "vega_signal": -34199, "option_type": "P", "stock_price": 578.3, "utc_time": 1775484740000}, {"instrument": "META", "mid_signal": -61468, "gamma_signal": -10116, "vega_signal": -10934, "option_type": "C", "stock_price": 578.05, "utc_time": 1775484745000}, {"instrument": "META", "mid_signal": -1051655, "gamma_signal": 108573, "vega_signal": 115728, "option_type": "P", "stock_price": 578.33, "utc_time": 1775484745000}, {"instrument": "META", "mid_signal": 1058049, "gamma_signal": 148751, "vega_signal": 163029, "option_type": "C", "stock_price": 578.33, "utc_time": 1775484750000}, {"instrument": "META", "mid_signal": 55300, "gamma_signal": -6205, "vega_signal": -6854, "option_type": "P", "stock_price": 578.33, "utc_time": 1775484750000}, {"instrument": "META", "mid_signal": 249454, "gamma_signal": 25703, "vega_signal": 27544, "option_type": "C", "stock_price": 578.33, "utc_time": 1775484755000}, {"instrument": "META", "mid_signal": -7425, "gamma_signal": 267, "vega_signal": 241, "option_type": "P", "stock_price": 578.33, "utc_time": 1775484755000}, {"instrument": "META", "mid_signal": 246056, "gamma_signal": 10260, "vega_signal": 11906, "option_type": "C", "stock_price": 578.2, "utc_time": 1775484760000}, {"instrument": "META", "mid_signal": 590923, "gamma_signal": -124451, "vega_signal": -153362, "option_type": "P", "stock_price": 578.2, "utc_time": 1775484760000}, {"instrument": "META", "mid_signal": 6748, "gamma_signal": 1767, "vega_signal": 2005, "option_type": "C", "stock_price": 578.2, "utc_time": 1775484765000}, {"instrument": "META", "mid_signal": -803451, "gamma_signal": 111072, "vega_signal": 124694, "option_type": "P", "stock_price": 578.2, "utc_time": 1775484765000}, {"instrument": "META", "mid_signal": 32480, "gamma_signal": 1552, "vega_signal": 1611, "option_type": "C", "stock_price": 578.21, "utc_time": 1775484770000}, {"instrument": "META", "mid_signal": 161715, "gamma_signal": -27474, "vega_signal": -31492, "option_type": "P", "stock_price": 578.23, "utc_time": 1775484770000}, {"instrument": "META", "mid_signal": -4490929, "gamma_signal": -603824, "vega_signal": -660062, "option_type": "C", "stock_price": 578.19, "utc_time": 1775484775000}, {"instrument": "META", "mid_signal": -13849, "gamma_signal": 2338, "vega_signal": 2671, "option_type": "P", "stock_price": 578.19, "utc_time": 1775484775000}, {"instrument": "META", "mid_signal": -39659, "gamma_signal": -7430, "vega_signal": -8139, "option_type": "C", "stock_price": 578.49, "utc_time": 1775484780000}, {"instrument": "META", "mid_signal": 147579, "gamma_signal": -28743, "vega_signal": -33220, "option_type": "P", "stock_price": 578.49, "utc_time": 1775484780000}, {"instrument": "META", "mid_signal": -827849, "gamma_signal": -17257, "vega_signal": -19327, "option_type": "C", "stock_price": 577.96, "utc_time": 1775484785000}, {"instrument": "META", "mid_signal": -302450, "gamma_signal": 44175, "vega_signal": 50093, "option_type": "P", "stock_price": 577.96, "utc_time": 1775484785000}, {"instrument": "META", "mid_signal": 114125, "gamma_signal": 16874, "vega_signal": 18504, "option_type": "C", "stock_price": 578.005, "utc_time": 1775484790000}, {"instrument": "META", "mid_signal": -9360, "gamma_signal": 1754, "vega_signal": 2109, "option_type": "P", "stock_price": 578.005, "utc_time": 1775484790000}, {"instrument": "META", "mid_signal": -901414, "gamma_signal": -152565, "vega_signal": -166577, "option_type": "C", "stock_price": 578.19, "utc_time": 1775484795000}, {"instrument": "META", "mid_signal": -16608, "gamma_signal": -515, "vega_signal": -921, "option_type": "P", "stock_price": 578.19, "utc_time": 1775484795000}, {"instrument": "META", "mid_signal": 84120, "gamma_signal": 16338, "vega_signal": 18313, "option_type": "C", "stock_price": 577.77, "utc_time": 1775484800000}, {"instrument": "META", "mid_signal": 194509, "gamma_signal": -4922, "vega_signal": -5057, "option_type": "P", "stock_price": 578, "utc_time": 1775484800000}, {"instrument": "META", "mid_signal": -129257, "gamma_signal": -17669, "vega_signal": -18991, "option_type": "C", "stock_price": 577.81, "utc_time": 1775484805000}, {"instrument": "META", "mid_signal": -332921, "gamma_signal": 40339, "vega_signal": 43943, "option_type": "P", "stock_price": 578, "utc_time": 1775484805000}, {"instrument": "META", "mid_signal": -23719, "gamma_signal": -3114, "vega_signal": -3340, "option_type": "C", "stock_price": 577.81, "utc_time": 1775484810000}, {"instrument": "META", "mid_signal": -3162, "gamma_signal": 757, "vega_signal": 952, "option_type": "P", "stock_price": 577.81, "utc_time": 1775484810000}, {"instrument": "META", "mid_signal": -27606, "gamma_signal": -6286, "vega_signal": -7034, "option_type": "C", "stock_price": 577.6, "utc_time": 1775484815000}, {"instrument": "META", "mid_signal": -322604, "gamma_signal": 44434, "vega_signal": 50048, "option_type": "P", "stock_price": 577.6, "utc_time": 1775484815000}, {"instrument": "META", "mid_signal": 240487, "gamma_signal": 4682, "vega_signal": 6194, "option_type": "C", "stock_price": 577.6, "utc_time": 1775484820000}, {"instrument": "META", "mid_signal": -43115, "gamma_signal": 8335, "vega_signal": 9820, "option_type": "P", "stock_price": 577.6, "utc_time": 1775484820000}, {"instrument": "META", "mid_signal": 46366, "gamma_signal": 7448, "vega_signal": 7704, "option_type": "C", "stock_price": 577.6, "utc_time": 1775484825000}, {"instrument": "META", "mid_signal": -244938, "gamma_signal": 41709, "vega_signal": 47663, "option_type": "P", "stock_price": 577.6, "utc_time": 1775484825000}, {"instrument": "META", "mid_signal": 602272, "gamma_signal": 144554, "vega_signal": 158186, "option_type": "C", "stock_price": 578, "utc_time": 1775484830000}, {"instrument": "META", "mid_signal": -947538, "gamma_signal": 113816, "vega_signal": 123951, "option_type": "P", "stock_price": 578, "utc_time": 1775484830000}, {"instrument": "META", "mid_signal": -189958, "gamma_signal": -22714, "vega_signal": -24516, "option_type": "C", "stock_price": 578, "utc_time": 1775484835000}, {"instrument": "META", "mid_signal": -418821, "gamma_signal": 28387, "vega_signal": 30391, "option_type": "P", "stock_price": 578, "utc_time": 1775484835000}, {"instrument": "META", "mid_signal": 50666, "gamma_signal": 7947, "vega_signal": 8531, "option_type": "C", "stock_price": 577.89, "utc_time": 1775484840000}, {"instrument": "META", "mid_signal": -26169, "gamma_signal": 3129, "vega_signal": 3403, "option_type": "P", "stock_price": 577.89, "utc_time": 1775484840000}, {"instrument": "META", "mid_signal": -17681, "gamma_signal": -3245, "vega_signal": -3515, "option_type": "C", "stock_price": 577.89, "utc_time": 1775484845000}, {"instrument": "META", "mid_signal": -10465, "gamma_signal": 1132, "vega_signal": 1140, "option_type": "P", "stock_price": 577.89, "utc_time": 1775484845000}, {"instrument": "META", "mid_signal": -28444, "gamma_signal": 4190, "vega_signal": 4974, "option_type": "C", "stock_price": 577.89, "utc_time": 1775484850000}, {"instrument": "META", "mid_signal": 157016, "gamma_signal": -18774, "vega_signal": -20420, "option_type": "P", "stock_price": 577.89, "utc_time": 1775484850000}, {"instrument": "META", "mid_signal": -511628, "gamma_signal": -49130, "vega_signal": -53772, "option_type": "C", "stock_price": 577.89, "utc_time": 1775484855000}, {"instrument": "META", "mid_signal": 97887, "gamma_signal": -6289, "vega_signal": -6158, "option_type": "P", "stock_price": 577.89, "utc_time": 1775484855000}, {"instrument": "META", "mid_signal": 432884, "gamma_signal": 118788, "vega_signal": 130445, "option_type": "C", "stock_price": 578.21, "utc_time": 1775484860000}, {"instrument": "META", "mid_signal": 131775, "gamma_signal": -19486, "vega_signal": -21665, "option_type": "P", "stock_price": 577.89, "utc_time": 1775484860000}, {"instrument": "META", "mid_signal": -66926, "gamma_signal": -9105, "vega_signal": -9835, "option_type": "C", "stock_price": 578.18, "utc_time": 1775484865000}, {"instrument": "META", "mid_signal": 16729, "gamma_signal": -3306, "vega_signal": -3912, "option_type": "P", "stock_price": 578.21, "utc_time": 1775484865000}, {"instrument": "META", "mid_signal": 8814, "gamma_signal": 5053, "vega_signal": 5826, "option_type": "C", "stock_price": 578.03, "utc_time": 1775484870000}, {"instrument": "META", "mid_signal": 326348, "gamma_signal": -36260, "vega_signal": -37389, "option_type": "P", "stock_price": 578.03, "utc_time": 1775484870000}, {"instrument": "META", "mid_signal": -56099, "gamma_signal": 5584, "vega_signal": 5346, "option_type": "C", "stock_price": 578.03, "utc_time": 1775484875000}, {"instrument": "META", "mid_signal": 14644, "gamma_signal": -2997, "vega_signal": -3559, "option_type": "P", "stock_price": 578.03, "utc_time": 1775484875000}, {"instrument": "META", "mid_signal": 96307, "gamma_signal": 17751, "vega_signal": 19521, "option_type": "C", "stock_price": 578.03, "utc_time": 1775484880000}, {"instrument": "META", "mid_signal": -28398, "gamma_signal": 4853, "vega_signal": 5396, "option_type": "P", "stock_price": 578.03, "utc_time": 1775484880000}, {"instrument": "META", "mid_signal": -19706, "gamma_signal": -2547, "vega_signal": -2818, "option_type": "C", "stock_price": 578.03, "utc_time": 1775484885000}, {"instrument": "META", "mid_signal": -57979, "gamma_signal": 5029, "vega_signal": 5378, "option_type": "P", "stock_price": 578.03, "utc_time": 1775484885000}, {"instrument": "META", "mid_signal": 124379, "gamma_signal": 23400, "vega_signal": 26311, "option_type": "C", "stock_price": 578.03, "utc_time": 1775484890000}, {"instrument": "META", "mid_signal": -5654, "gamma_signal": 954, "vega_signal": 1025, "option_type": "P", "stock_price": 578.03, "utc_time": 1775484890000}, {"instrument": "META", "mid_signal": -72089, "gamma_signal": -8618, "vega_signal": -9496, "option_type": "C", "stock_price": 578, "utc_time": 1775484895000}, {"instrument": "META", "mid_signal": -28396, "gamma_signal": 4853, "vega_signal": 5395, "option_type": "P", "stock_price": 578, "utc_time": 1775484895000}, {"instrument": "META", "mid_signal": 3626831, "gamma_signal": 503607, "vega_signal": 545976, "option_type": "C", "stock_price": 577.96, "utc_time": 1775484900000}, {"instrument": "META", "mid_signal": 1601, "gamma_signal": -1511, "vega_signal": -1885, "option_type": "P", "stock_price": 577.96, "utc_time": 1775484900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.96, "utc_time": 1775484905000}, {"instrument": "META", "mid_signal": 5653, "gamma_signal": -954, "vega_signal": -1025, "option_type": "P", "stock_price": 577.96, "utc_time": 1775484905000}, {"instrument": "META", "mid_signal": 149700, "gamma_signal": 19125, "vega_signal": 20818, "option_type": "C", "stock_price": 578.16, "utc_time": 1775484910000}, {"instrument": "META", "mid_signal": 12612, "gamma_signal": -1500, "vega_signal": -1553, "option_type": "P", "stock_price": 578.16, "utc_time": 1775484910000}, {"instrument": "META", "mid_signal": 58653, "gamma_signal": 6152, "vega_signal": 6836, "option_type": "C", "stock_price": 578, "utc_time": 1775484915000}, {"instrument": "META", "mid_signal": 24745, "gamma_signal": -2415, "vega_signal": -2340, "option_type": "P", "stock_price": 578, "utc_time": 1775484915000}, {"instrument": "META", "mid_signal": 230260, "gamma_signal": 30434, "vega_signal": 33071, "option_type": "C", "stock_price": 578.4, "utc_time": 1775484920000}, {"instrument": "META", "mid_signal": 335340, "gamma_signal": -68306, "vega_signal": -81470, "option_type": "P", "stock_price": 578.4, "utc_time": 1775484920000}, {"instrument": "META", "mid_signal": 619338, "gamma_signal": 72918, "vega_signal": 79237, "option_type": "C", "stock_price": 578.59, "utc_time": 1775484925000}, {"instrument": "META", "mid_signal": 268490, "gamma_signal": -46074, "vega_signal": -51257, "option_type": "P", "stock_price": 578.59, "utc_time": 1775484925000}, {"instrument": "META", "mid_signal": 243523, "gamma_signal": 38879, "vega_signal": 41617, "option_type": "C", "stock_price": 578.59, "utc_time": 1775484930000}, {"instrument": "META", "mid_signal": -42266, "gamma_signal": 10417, "vega_signal": 13722, "option_type": "P", "stock_price": 578.59, "utc_time": 1775484930000}, {"instrument": "META", "mid_signal": 46647, "gamma_signal": 6271, "vega_signal": 6726, "option_type": "C", "stock_price": 578.43, "utc_time": 1775484935000}, {"instrument": "META", "mid_signal": -148005, "gamma_signal": 25850, "vega_signal": 28673, "option_type": "P", "stock_price": 578.43, "utc_time": 1775484935000}, {"instrument": "META", "mid_signal": -77202, "gamma_signal": 2669, "vega_signal": 7993, "option_type": "C", "stock_price": 578.49, "utc_time": 1775484940000}, {"instrument": "META", "mid_signal": 252744, "gamma_signal": -36834, "vega_signal": -39814, "option_type": "P", "stock_price": 578.49, "utc_time": 1775484940000}, {"instrument": "META", "mid_signal": 277645, "gamma_signal": 23136, "vega_signal": 25647, "option_type": "C", "stock_price": 578.49, "utc_time": 1775484945000}, {"instrument": "META", "mid_signal": 65862, "gamma_signal": -7113, "vega_signal": -7294, "option_type": "P", "stock_price": 578.49, "utc_time": 1775484945000}, {"instrument": "META", "mid_signal": -146666, "gamma_signal": -19032, "vega_signal": -20351, "option_type": "C", "stock_price": 578.7, "utc_time": 1775484950000}, {"instrument": "META", "mid_signal": 460606, "gamma_signal": -77392, "vega_signal": -87872, "option_type": "P", "stock_price": 578.7, "utc_time": 1775484950000}, {"instrument": "META", "mid_signal": 703244, "gamma_signal": 92136, "vega_signal": 98855, "option_type": "C", "stock_price": 578.92, "utc_time": 1775484955000}, {"instrument": "META", "mid_signal": -74684, "gamma_signal": 7970, "vega_signal": 8553, "option_type": "P", "stock_price": 578.92, "utc_time": 1775484955000}, {"instrument": "META", "mid_signal": 21087, "gamma_signal": 1398, "vega_signal": 900, "option_type": "C", "stock_price": 578.76, "utc_time": 1775484960000}, {"instrument": "META", "mid_signal": -2176939, "gamma_signal": 251088, "vega_signal": 265497, "option_type": "P", "stock_price": 578.76, "utc_time": 1775484960000}, {"instrument": "META", "mid_signal": -280765, "gamma_signal": -46211, "vega_signal": -49052, "option_type": "C", "stock_price": 578.76, "utc_time": 1775484965000}, {"instrument": "META", "mid_signal": 73645, "gamma_signal": -11395, "vega_signal": -12744, "option_type": "P", "stock_price": 578.76, "utc_time": 1775484965000}, {"instrument": "META", "mid_signal": 656228, "gamma_signal": 87536, "vega_signal": 93522, "option_type": "C", "stock_price": 578.76, "utc_time": 1775484970000}, {"instrument": "META", "mid_signal": -147537, "gamma_signal": 13397, "vega_signal": 13514, "option_type": "P", "stock_price": 578.76, "utc_time": 1775484970000}, {"instrument": "META", "mid_signal": -78763, "gamma_signal": -11162, "vega_signal": -11980, "option_type": "C", "stock_price": 578.4, "utc_time": 1775484975000}, {"instrument": "META", "mid_signal": -87216, "gamma_signal": 10758, "vega_signal": 11757, "option_type": "P", "stock_price": 578.4, "utc_time": 1775484975000}, {"instrument": "META", "mid_signal": -4921508, "gamma_signal": -642882, "vega_signal": -688265, "option_type": "C", "stock_price": 577.91, "utc_time": 1775484980000}, {"instrument": "META", "mid_signal": -295094, "gamma_signal": 38541, "vega_signal": 41433, "option_type": "P", "stock_price": 577.91, "utc_time": 1775484980000}, {"instrument": "META", "mid_signal": -217312, "gamma_signal": -31512, "vega_signal": -32824, "option_type": "C", "stock_price": 577.5, "utc_time": 1775484985000}, {"instrument": "META", "mid_signal": -133944, "gamma_signal": 20133, "vega_signal": 21862, "option_type": "P", "stock_price": 577.6, "utc_time": 1775484985000}, {"instrument": "META", "mid_signal": -5017194, "gamma_signal": -672630, "vega_signal": -697398, "option_type": "C", "stock_price": 577.5, "utc_time": 1775484990000}, {"instrument": "META", "mid_signal": 413556, "gamma_signal": -74577, "vega_signal": -86813, "option_type": "P", "stock_price": 577.5, "utc_time": 1775484990000}, {"instrument": "META", "mid_signal": -17860, "gamma_signal": -17126, "vega_signal": -17227, "option_type": "C", "stock_price": 577.5, "utc_time": 1775484995000}, {"instrument": "META", "mid_signal": 169280, "gamma_signal": -23166, "vega_signal": -24975, "option_type": "P", "stock_price": 577.5, "utc_time": 1775484995000}, {"instrument": "META", "mid_signal": -289620, "gamma_signal": -32709, "vega_signal": -34484, "option_type": "C", "stock_price": 577.69, "utc_time": 1775485000000}, {"instrument": "META", "mid_signal": -25704, "gamma_signal": 3157, "vega_signal": 3380, "option_type": "P", "stock_price": 577.69, "utc_time": 1775485000000}, {"instrument": "META", "mid_signal": 4843493, "gamma_signal": 700863, "vega_signal": 729352, "option_type": "C", "stock_price": 577.56, "utc_time": 1775485005000}, {"instrument": "META", "mid_signal": 40050, "gamma_signal": -7649, "vega_signal": -8464, "option_type": "P", "stock_price": 577.56, "utc_time": 1775485005000}, {"instrument": "META", "mid_signal": -24888, "gamma_signal": -3695, "vega_signal": -3859, "option_type": "C", "stock_price": 577.6, "utc_time": 1775485010000}, {"instrument": "META", "mid_signal": -29972, "gamma_signal": 3743, "vega_signal": 3965, "option_type": "P", "stock_price": 577.61, "utc_time": 1775485010000}, {"instrument": "META", "mid_signal": 32383, "gamma_signal": 4420, "vega_signal": 4666, "option_type": "C", "stock_price": 577.58, "utc_time": 1775485015000}, {"instrument": "META", "mid_signal": -722, "gamma_signal": 1257, "vega_signal": 1576, "option_type": "P", "stock_price": 577.58, "utc_time": 1775485015000}, {"instrument": "META", "mid_signal": -55457, "gamma_signal": -6852, "vega_signal": -7095, "option_type": "C", "stock_price": 577.92, "utc_time": 1775485020000}, {"instrument": "META", "mid_signal": -114957, "gamma_signal": 9227, "vega_signal": 8960, "option_type": "P", "stock_price": 577.92, "utc_time": 1775485020000}, {"instrument": "META", "mid_signal": -608043, "gamma_signal": -109334, "vega_signal": -113439, "option_type": "C", "stock_price": 577, "utc_time": 1775485025000}, {"instrument": "META", "mid_signal": -1604261, "gamma_signal": 241092, "vega_signal": 263102, "option_type": "P", "stock_price": 577, "utc_time": 1775485025000}, {"instrument": "META", "mid_signal": -183337, "gamma_signal": -10321, "vega_signal": -10585, "option_type": "C", "stock_price": 577, "utc_time": 1775485030000}, {"instrument": "META", "mid_signal": -1077014, "gamma_signal": 153201, "vega_signal": 170276, "option_type": "P", "stock_price": 577, "utc_time": 1775485030000}, {"instrument": "META", "mid_signal": 127475, "gamma_signal": 51970, "vega_signal": 64560, "option_type": "C", "stock_price": 577, "utc_time": 1775485035000}, {"instrument": "META", "mid_signal": -92135, "gamma_signal": 16828, "vega_signal": 19581, "option_type": "P", "stock_price": 577, "utc_time": 1775485035000}, {"instrument": "META", "mid_signal": -49590, "gamma_signal": -3509, "vega_signal": -3948, "option_type": "C", "stock_price": 577, "utc_time": 1775485040000}, {"instrument": "META", "mid_signal": -21334, "gamma_signal": 4340, "vega_signal": 5046, "option_type": "P", "stock_price": 577, "utc_time": 1775485040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577, "utc_time": 1775485045000}, {"instrument": "META", "mid_signal": 403851, "gamma_signal": -68385, "vega_signal": -74276, "option_type": "P", "stock_price": 577, "utc_time": 1775485045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577, "utc_time": 1775485050000}, {"instrument": "META", "mid_signal": 485985, "gamma_signal": -57383, "vega_signal": -59089, "option_type": "P", "stock_price": 577, "utc_time": 1775485050000}, {"instrument": "META", "mid_signal": 85575, "gamma_signal": 12540, "vega_signal": 12874, "option_type": "C", "stock_price": 577, "utc_time": 1775485055000}, {"instrument": "META", "mid_signal": -20272, "gamma_signal": 3015, "vega_signal": 3160, "option_type": "P", "stock_price": 577, "utc_time": 1775485055000}, {"instrument": "META", "mid_signal": -34088, "gamma_signal": -5839, "vega_signal": -5517, "option_type": "C", "stock_price": 577, "utc_time": 1775485060000}, {"instrument": "META", "mid_signal": -315286, "gamma_signal": 64475, "vega_signal": 75117, "option_type": "P", "stock_price": 577, "utc_time": 1775485060000}, {"instrument": "META", "mid_signal": -29528, "gamma_signal": -3254, "vega_signal": -3399, "option_type": "C", "stock_price": 577.33, "utc_time": 1775485065000}, {"instrument": "META", "mid_signal": -28199, "gamma_signal": 3304, "vega_signal": 3399, "option_type": "P", "stock_price": 577.33, "utc_time": 1775485065000}, {"instrument": "META", "mid_signal": 53787, "gamma_signal": 14134, "vega_signal": 14948, "option_type": "C", "stock_price": 577.33, "utc_time": 1775485070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.33, "utc_time": 1775485070000}, {"instrument": "META", "mid_signal": -72342, "gamma_signal": -9528, "vega_signal": -9840, "option_type": "C", "stock_price": 577.34, "utc_time": 1775485075000}, {"instrument": "META", "mid_signal": -98153, "gamma_signal": 19173, "vega_signal": 21871, "option_type": "P", "stock_price": 577.34, "utc_time": 1775485075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.34, "utc_time": 1775485080000}, {"instrument": "META", "mid_signal": 136883, "gamma_signal": -27463, "vega_signal": -30730, "option_type": "P", "stock_price": 577.34, "utc_time": 1775485080000}, {"instrument": "META", "mid_signal": 161006, "gamma_signal": 23898, "vega_signal": 23587, "option_type": "C", "stock_price": 577.42, "utc_time": 1775485085000}, {"instrument": "META", "mid_signal": 389130, "gamma_signal": -40607, "vega_signal": -39543, "option_type": "P", "stock_price": 577.42, "utc_time": 1775485085000}, {"instrument": "META", "mid_signal": 150373, "gamma_signal": 73892, "vega_signal": 74482, "option_type": "C", "stock_price": 577, "utc_time": 1775485090000}, {"instrument": "META", "mid_signal": -699639, "gamma_signal": 101683, "vega_signal": 109505, "option_type": "P", "stock_price": 577, "utc_time": 1775485090000}, {"instrument": "META", "mid_signal": -98958, "gamma_signal": -8345, "vega_signal": -8609, "option_type": "C", "stock_price": 577.03, "utc_time": 1775485095000}, {"instrument": "META", "mid_signal": 480243, "gamma_signal": -66093, "vega_signal": -69591, "option_type": "P", "stock_price": 577.03, "utc_time": 1775485095000}, {"instrument": "META", "mid_signal": -364831, "gamma_signal": -27094, "vega_signal": -29435, "option_type": "C", "stock_price": 577.03, "utc_time": 1775485100000}, {"instrument": "META", "mid_signal": -195270, "gamma_signal": 27960, "vega_signal": 29421, "option_type": "P", "stock_price": 577.03, "utc_time": 1775485100000}, {"instrument": "META", "mid_signal": -23595, "gamma_signal": -2395, "vega_signal": -2147, "option_type": "C", "stock_price": 577.03, "utc_time": 1775485105000}, {"instrument": "META", "mid_signal": 47098, "gamma_signal": -4743, "vega_signal": -4258, "option_type": "P", "stock_price": 577.03, "utc_time": 1775485105000}, {"instrument": "META", "mid_signal": 95947, "gamma_signal": 12004, "vega_signal": 12720, "option_type": "C", "stock_price": 577.03, "utc_time": 1775485110000}, {"instrument": "META", "mid_signal": -96514, "gamma_signal": 13189, "vega_signal": 13719, "option_type": "P", "stock_price": 577.03, "utc_time": 1775485110000}, {"instrument": "META", "mid_signal": -5099, "gamma_signal": -1488, "vega_signal": -1589, "option_type": "C", "stock_price": 577.03, "utc_time": 1775485115000}, {"instrument": "META", "mid_signal": 14506, "gamma_signal": 249, "vega_signal": 412, "option_type": "P", "stock_price": 577.03, "utc_time": 1775485115000}, {"instrument": "META", "mid_signal": 23408, "gamma_signal": 2614, "vega_signal": 2685, "option_type": "C", "stock_price": 577.15, "utc_time": 1775485120000}, {"instrument": "META", "mid_signal": 98464, "gamma_signal": -13769, "vega_signal": -14395, "option_type": "P", "stock_price": 577.15, "utc_time": 1775485120000}, {"instrument": "META", "mid_signal": -200392, "gamma_signal": -25178, "vega_signal": -25995, "option_type": "C", "stock_price": 577.15, "utc_time": 1775485125000}, {"instrument": "META", "mid_signal": -347966, "gamma_signal": 51221, "vega_signal": 55960, "option_type": "P", "stock_price": 577.15, "utc_time": 1775485125000}, {"instrument": "META", "mid_signal": -173586, "gamma_signal": -19753, "vega_signal": -20360, "option_type": "C", "stock_price": 577.15, "utc_time": 1775485130000}, {"instrument": "META", "mid_signal": 72680, "gamma_signal": -8610, "vega_signal": -8769, "option_type": "P", "stock_price": 577.15, "utc_time": 1775485130000}, {"instrument": "META", "mid_signal": 137735, "gamma_signal": 22675, "vega_signal": 23515, "option_type": "C", "stock_price": 576.91, "utc_time": 1775485135000}, {"instrument": "META", "mid_signal": 370486, "gamma_signal": -13806, "vega_signal": -13166, "option_type": "P", "stock_price": 576.91, "utc_time": 1775485135000}, {"instrument": "META", "mid_signal": 21746, "gamma_signal": 3339, "vega_signal": 3531, "option_type": "C", "stock_price": 576.91, "utc_time": 1775485140000}, {"instrument": "META", "mid_signal": -379650, "gamma_signal": 16619, "vega_signal": 15975, "option_type": "P", "stock_price": 576.9, "utc_time": 1775485140000}, {"instrument": "META", "mid_signal": -1732, "gamma_signal": -8071, "vega_signal": -8992, "option_type": "C", "stock_price": 576.99, "utc_time": 1775485145000}, {"instrument": "META", "mid_signal": 91486, "gamma_signal": -12291, "vega_signal": -12957, "option_type": "P", "stock_price": 576.99, "utc_time": 1775485145000}, {"instrument": "META", "mid_signal": 25494, "gamma_signal": 7442, "vega_signal": 7942, "option_type": "C", "stock_price": 576.99, "utc_time": 1775485150000}, {"instrument": "META", "mid_signal": 24046, "gamma_signal": -3609, "vega_signal": -3530, "option_type": "P", "stock_price": 576.99, "utc_time": 1775485150000}, {"instrument": "META", "mid_signal": -885667, "gamma_signal": -84942, "vega_signal": -91441, "option_type": "C", "stock_price": 576.7, "utc_time": 1775485155000}, {"instrument": "META", "mid_signal": -3969187, "gamma_signal": 767746, "vega_signal": 871245, "option_type": "P", "stock_price": 576.7, "utc_time": 1775485155000}, {"instrument": "META", "mid_signal": 328703, "gamma_signal": 48122, "vega_signal": 49765, "option_type": "C", "stock_price": 577.07, "utc_time": 1775485160000}, {"instrument": "META", "mid_signal": 87414, "gamma_signal": -25996, "vega_signal": -32115, "option_type": "P", "stock_price": 577.07, "utc_time": 1775485160000}, {"instrument": "META", "mid_signal": -15349, "gamma_signal": 2284, "vega_signal": 2617, "option_type": "C", "stock_price": 577.3, "utc_time": 1775485165000}, {"instrument": "META", "mid_signal": -46977, "gamma_signal": 3713, "vega_signal": 3365, "option_type": "P", "stock_price": 577.3, "utc_time": 1775485165000}, {"instrument": "META", "mid_signal": -11512, "gamma_signal": -6128, "vega_signal": -6417, "option_type": "C", "stock_price": 577.15, "utc_time": 1775485170000}, {"instrument": "META", "mid_signal": -43825, "gamma_signal": 5983, "vega_signal": 6463, "option_type": "P", "stock_price": 577.22, "utc_time": 1775485170000}, {"instrument": "META", "mid_signal": 198725, "gamma_signal": 34014, "vega_signal": 36312, "option_type": "C", "stock_price": 577.15, "utc_time": 1775485175000}, {"instrument": "META", "mid_signal": 1256304, "gamma_signal": -172606, "vega_signal": -186324, "option_type": "P", "stock_price": 577.15, "utc_time": 1775485175000}, {"instrument": "META", "mid_signal": 50349, "gamma_signal": 8213, "vega_signal": 8543, "option_type": "C", "stock_price": 577.15, "utc_time": 1775485180000}, {"instrument": "META", "mid_signal": 569206, "gamma_signal": -96259, "vega_signal": -109611, "option_type": "P", "stock_price": 577.15, "utc_time": 1775485180000}, {"instrument": "META", "mid_signal": -8116, "gamma_signal": -1802, "vega_signal": -1895, "option_type": "C", "stock_price": 577.15, "utc_time": 1775485185000}, {"instrument": "META", "mid_signal": 277689, "gamma_signal": -8659, "vega_signal": -11681, "option_type": "P", "stock_price": 576.9, "utc_time": 1775485185000}, {"instrument": "META", "mid_signal": 66496, "gamma_signal": 18783, "vega_signal": 20481, "option_type": "C", "stock_price": 577.14, "utc_time": 1775485190000}, {"instrument": "META", "mid_signal": 453217, "gamma_signal": -35246, "vega_signal": -38421, "option_type": "P", "stock_price": 577.14, "utc_time": 1775485190000}, {"instrument": "META", "mid_signal": 1110997, "gamma_signal": 177986, "vega_signal": 183649, "option_type": "C", "stock_price": 577.14, "utc_time": 1775485195000}, {"instrument": "META", "mid_signal": -134063, "gamma_signal": 18568, "vega_signal": 20195, "option_type": "P", "stock_price": 577.14, "utc_time": 1775485195000}, {"instrument": "META", "mid_signal": 189896, "gamma_signal": 43835, "vega_signal": 45406, "option_type": "C", "stock_price": 577.36, "utc_time": 1775485200000}, {"instrument": "META", "mid_signal": 643463, "gamma_signal": -89718, "vega_signal": -96848, "option_type": "P", "stock_price": 577.36, "utc_time": 1775485200000}, {"instrument": "META", "mid_signal": 31901, "gamma_signal": 8705, "vega_signal": 9405, "option_type": "C", "stock_price": 577.36, "utc_time": 1775485205000}, {"instrument": "META", "mid_signal": 108487, "gamma_signal": -19716, "vega_signal": -21494, "option_type": "P", "stock_price": 577.09, "utc_time": 1775485205000}, {"instrument": "META", "mid_signal": -38852, "gamma_signal": -6003, "vega_signal": -6185, "option_type": "C", "stock_price": 577.09, "utc_time": 1775485210000}, {"instrument": "META", "mid_signal": 112365, "gamma_signal": -15240, "vega_signal": -16247, "option_type": "P", "stock_price": 577.09, "utc_time": 1775485210000}, {"instrument": "META", "mid_signal": -77643, "gamma_signal": -18968, "vega_signal": -19932, "option_type": "C", "stock_price": 577.09, "utc_time": 1775485215000}, {"instrument": "META", "mid_signal": 248038, "gamma_signal": -30548, "vega_signal": -31805, "option_type": "P", "stock_price": 577.09, "utc_time": 1775485215000}, {"instrument": "META", "mid_signal": -70980, "gamma_signal": -11436, "vega_signal": -11788, "option_type": "C", "stock_price": 576.82, "utc_time": 1775485220000}, {"instrument": "META", "mid_signal": -422581, "gamma_signal": 54210, "vega_signal": 57537, "option_type": "P", "stock_price": 576.82, "utc_time": 1775485220000}, {"instrument": "META", "mid_signal": -756397, "gamma_signal": -66626, "vega_signal": -70952, "option_type": "C", "stock_price": 576.81, "utc_time": 1775485225000}, {"instrument": "META", "mid_signal": -92162, "gamma_signal": 11162, "vega_signal": 11957, "option_type": "P", "stock_price": 576.74, "utc_time": 1775485225000}, {"instrument": "META", "mid_signal": -451282, "gamma_signal": -74145, "vega_signal": -77155, "option_type": "C", "stock_price": 576.5, "utc_time": 1775485230000}, {"instrument": "META", "mid_signal": -854575, "gamma_signal": 83277, "vega_signal": 86244, "option_type": "P", "stock_price": 576.5, "utc_time": 1775485230000}, {"instrument": "META", "mid_signal": 21936, "gamma_signal": 1744, "vega_signal": 1888, "option_type": "C", "stock_price": 576.7, "utc_time": 1775485235000}, {"instrument": "META", "mid_signal": 1192639, "gamma_signal": -144320, "vega_signal": -150559, "option_type": "P", "stock_price": 576.7, "utc_time": 1775485235000}, {"instrument": "META", "mid_signal": -43478, "gamma_signal": -5927, "vega_signal": -6062, "option_type": "C", "stock_price": 576.7, "utc_time": 1775485240000}, {"instrument": "META", "mid_signal": -44465, "gamma_signal": 5951, "vega_signal": 6313, "option_type": "P", "stock_price": 576.7, "utc_time": 1775485240000}, {"instrument": "META", "mid_signal": -695730, "gamma_signal": -63241, "vega_signal": -67148, "option_type": "C", "stock_price": 576.7, "utc_time": 1775485245000}, {"instrument": "META", "mid_signal": 1434, "gamma_signal": -1939, "vega_signal": -2430, "option_type": "P", "stock_price": 576.7, "utc_time": 1775485245000}, {"instrument": "META", "mid_signal": -1454827, "gamma_signal": -261958, "vega_signal": -271131, "option_type": "C", "stock_price": 576.73, "utc_time": 1775485250000}, {"instrument": "META", "mid_signal": 691659, "gamma_signal": -94589, "vega_signal": -100948, "option_type": "P", "stock_price": 576.73, "utc_time": 1775485250000}, {"instrument": "META", "mid_signal": -49764, "gamma_signal": -8248, "vega_signal": -8346, "option_type": "C", "stock_price": 576.82, "utc_time": 1775485255000}, {"instrument": "META", "mid_signal": -69052, "gamma_signal": 9093, "vega_signal": 9443, "option_type": "P", "stock_price": 576.82, "utc_time": 1775485255000}, {"instrument": "META", "mid_signal": 15694, "gamma_signal": 462, "vega_signal": 347, "option_type": "C", "stock_price": 576.82, "utc_time": 1775485260000}, {"instrument": "META", "mid_signal": -220217, "gamma_signal": 33798, "vega_signal": 36959, "option_type": "P", "stock_price": 576.82, "utc_time": 1775485260000}, {"instrument": "META", "mid_signal": -180706, "gamma_signal": -57391, "vega_signal": -63494, "option_type": "C", "stock_price": 576.57, "utc_time": 1775485265000}, {"instrument": "META", "mid_signal": 69558, "gamma_signal": -9304, "vega_signal": -9721, "option_type": "P", "stock_price": 576.57, "utc_time": 1775485265000}, {"instrument": "META", "mid_signal": 513210, "gamma_signal": 7793, "vega_signal": 10778, "option_type": "C", "stock_price": 576.6, "utc_time": 1775485270000}, {"instrument": "META", "mid_signal": 1181105, "gamma_signal": -127484, "vega_signal": -131512, "option_type": "P", "stock_price": 576.6, "utc_time": 1775485270000}, {"instrument": "META", "mid_signal": 259426, "gamma_signal": 36349, "vega_signal": 37268, "option_type": "C", "stock_price": 576.6, "utc_time": 1775485275000}, {"instrument": "META", "mid_signal": -62697, "gamma_signal": 8894, "vega_signal": 9389, "option_type": "P", "stock_price": 576.6, "utc_time": 1775485275000}, {"instrument": "META", "mid_signal": -65347, "gamma_signal": -14470, "vega_signal": -15263, "option_type": "C", "stock_price": 577.11, "utc_time": 1775485280000}, {"instrument": "META", "mid_signal": -21450, "gamma_signal": 6555, "vega_signal": 7844, "option_type": "P", "stock_price": 577.11, "utc_time": 1775485280000}, {"instrument": "META", "mid_signal": 165993, "gamma_signal": 19983, "vega_signal": 20446, "option_type": "C", "stock_price": 577.11, "utc_time": 1775485285000}, {"instrument": "META", "mid_signal": 128464, "gamma_signal": -18243, "vega_signal": -18715, "option_type": "P", "stock_price": 577.11, "utc_time": 1775485285000}, {"instrument": "META", "mid_signal": 120771, "gamma_signal": 16138, "vega_signal": 16463, "option_type": "C", "stock_price": 577.11, "utc_time": 1775485290000}, {"instrument": "META", "mid_signal": 51129, "gamma_signal": -2662, "vega_signal": -2398, "option_type": "P", "stock_price": 577.11, "utc_time": 1775485290000}, {"instrument": "META", "mid_signal": 140768, "gamma_signal": 23264, "vega_signal": 23930, "option_type": "C", "stock_price": 577.24, "utc_time": 1775485295000}, {"instrument": "META", "mid_signal": 245118, "gamma_signal": -47390, "vega_signal": -51948, "option_type": "P", "stock_price": 577.24, "utc_time": 1775485295000}, {"instrument": "META", "mid_signal": 274442, "gamma_signal": 42036, "vega_signal": 43199, "option_type": "C", "stock_price": 577.32, "utc_time": 1775485300000}, {"instrument": "META", "mid_signal": -423722, "gamma_signal": 60589, "vega_signal": 63845, "option_type": "P", "stock_price": 577.32, "utc_time": 1775485300000}, {"instrument": "META", "mid_signal": -52200, "gamma_signal": -6385, "vega_signal": -6495, "option_type": "C", "stock_price": 577.25, "utc_time": 1775485305000}, {"instrument": "META", "mid_signal": 163989, "gamma_signal": -19050, "vega_signal": -18884, "option_type": "P", "stock_price": 577.25, "utc_time": 1775485305000}, {"instrument": "META", "mid_signal": 66695, "gamma_signal": 8295, "vega_signal": 8517, "option_type": "C", "stock_price": 577.4, "utc_time": 1775485310000}, {"instrument": "META", "mid_signal": 1154150, "gamma_signal": -154238, "vega_signal": -161522, "option_type": "P", "stock_price": 577.4, "utc_time": 1775485310000}, {"instrument": "META", "mid_signal": 55258, "gamma_signal": 5723, "vega_signal": 5753, "option_type": "C", "stock_price": 577.28, "utc_time": 1775485315000}, {"instrument": "META", "mid_signal": -585917, "gamma_signal": 54800, "vega_signal": 56974, "option_type": "P", "stock_price": 577.4, "utc_time": 1775485315000}, {"instrument": "META", "mid_signal": -390177, "gamma_signal": -49949, "vega_signal": -51082, "option_type": "C", "stock_price": 577.36, "utc_time": 1775485320000}, {"instrument": "META", "mid_signal": -2803, "gamma_signal": -1110, "vega_signal": -1454, "option_type": "P", "stock_price": 577.36, "utc_time": 1775485320000}, {"instrument": "META", "mid_signal": 123972, "gamma_signal": 13978, "vega_signal": 13775, "option_type": "C", "stock_price": 577.19, "utc_time": 1775485325000}, {"instrument": "META", "mid_signal": 5022, "gamma_signal": 2194, "vega_signal": 2530, "option_type": "P", "stock_price": 577.19, "utc_time": 1775485325000}, {"instrument": "META", "mid_signal": -3011, "gamma_signal": -3657, "vega_signal": -4310, "option_type": "C", "stock_price": 576.92, "utc_time": 1775485330000}, {"instrument": "META", "mid_signal": -125330, "gamma_signal": 13024, "vega_signal": 13418, "option_type": "P", "stock_price": 577.19, "utc_time": 1775485330000}, {"instrument": "META", "mid_signal": 533928, "gamma_signal": 69961, "vega_signal": 72349, "option_type": "C", "stock_price": 576.92, "utc_time": 1775485335000}, {"instrument": "META", "mid_signal": 293004, "gamma_signal": -48362, "vega_signal": -53853, "option_type": "P", "stock_price": 576.92, "utc_time": 1775485335000}, {"instrument": "META", "mid_signal": 364095, "gamma_signal": 66571, "vega_signal": 68286, "option_type": "C", "stock_price": 577.13, "utc_time": 1775485340000}, {"instrument": "META", "mid_signal": 72081, "gamma_signal": -11837, "vega_signal": -12655, "option_type": "P", "stock_price": 577.13, "utc_time": 1775485340000}, {"instrument": "META", "mid_signal": -73700, "gamma_signal": 320, "vega_signal": -282, "option_type": "C", "stock_price": 577.15, "utc_time": 1775485345000}, {"instrument": "META", "mid_signal": -50245, "gamma_signal": 5415, "vega_signal": 5717, "option_type": "P", "stock_price": 577.15, "utc_time": 1775485345000}, {"instrument": "META", "mid_signal": -251759, "gamma_signal": -30409, "vega_signal": -31128, "option_type": "C", "stock_price": 577.17, "utc_time": 1775485350000}, {"instrument": "META", "mid_signal": -15898, "gamma_signal": -166, "vega_signal": -246, "option_type": "P", "stock_price": 577.17, "utc_time": 1775485350000}, {"instrument": "META", "mid_signal": 202016, "gamma_signal": 22673, "vega_signal": 23378, "option_type": "C", "stock_price": 577.17, "utc_time": 1775485355000}, {"instrument": "META", "mid_signal": -2555, "gamma_signal": 693, "vega_signal": 984, "option_type": "P", "stock_price": 577.33, "utc_time": 1775485355000}, {"instrument": "META", "mid_signal": 1622948, "gamma_signal": 159733, "vega_signal": 163422, "option_type": "C", "stock_price": 577.33, "utc_time": 1775485360000}, {"instrument": "META", "mid_signal": 94997, "gamma_signal": -14877, "vega_signal": -16083, "option_type": "P", "stock_price": 577.33, "utc_time": 1775485360000}, {"instrument": "META", "mid_signal": -2403, "gamma_signal": -690, "vega_signal": -750, "option_type": "C", "stock_price": 577.33, "utc_time": 1775485365000}, {"instrument": "META", "mid_signal": -153768, "gamma_signal": 26422, "vega_signal": 28410, "option_type": "P", "stock_price": 577.33, "utc_time": 1775485365000}, {"instrument": "META", "mid_signal": 71472, "gamma_signal": 2177, "vega_signal": 2248, "option_type": "C", "stock_price": 577.33, "utc_time": 1775485370000}, {"instrument": "META", "mid_signal": -202085, "gamma_signal": 38879, "vega_signal": 43661, "option_type": "P", "stock_price": 577.33, "utc_time": 1775485370000}, {"instrument": "META", "mid_signal": 202799, "gamma_signal": 18769, "vega_signal": 19573, "option_type": "C", "stock_price": 577.33, "utc_time": 1775485375000}, {"instrument": "META", "mid_signal": 2142, "gamma_signal": -604, "vega_signal": -885, "option_type": "P", "stock_price": 577.33, "utc_time": 1775485375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.33, "utc_time": 1775485380000}, {"instrument": "META", "mid_signal": 32887, "gamma_signal": -5103, "vega_signal": -5452, "option_type": "P", "stock_price": 577.33, "utc_time": 1775485380000}, {"instrument": "META", "mid_signal": -433412, "gamma_signal": -69943, "vega_signal": -71955, "option_type": "C", "stock_price": 577.04, "utc_time": 1775485385000}, {"instrument": "META", "mid_signal": -578317, "gamma_signal": 80753, "vega_signal": 83743, "option_type": "P", "stock_price": 577.04, "utc_time": 1775485385000}, {"instrument": "META", "mid_signal": -574, "gamma_signal": -172, "vega_signal": -253, "option_type": "C", "stock_price": 577.04, "utc_time": 1775485390000}, {"instrument": "META", "mid_signal": -65254, "gamma_signal": 7579, "vega_signal": 7622, "option_type": "P", "stock_price": 577.04, "utc_time": 1775485390000}, {"instrument": "META", "mid_signal": 34730, "gamma_signal": 2843, "vega_signal": 2951, "option_type": "C", "stock_price": 577.21, "utc_time": 1775485395000}, {"instrument": "META", "mid_signal": 332749, "gamma_signal": -49553, "vega_signal": -52077, "option_type": "P", "stock_price": 577.21, "utc_time": 1775485395000}, {"instrument": "META", "mid_signal": -176451, "gamma_signal": -27514, "vega_signal": -28220, "option_type": "C", "stock_price": 577.21, "utc_time": 1775485400000}, {"instrument": "META", "mid_signal": -21135, "gamma_signal": 2754, "vega_signal": 2764, "option_type": "P", "stock_price": 577.21, "utc_time": 1775485400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.21, "utc_time": 1775485405000}, {"instrument": "META", "mid_signal": -209839, "gamma_signal": 31924, "vega_signal": 33570, "option_type": "P", "stock_price": 577.21, "utc_time": 1775485405000}, {"instrument": "META", "mid_signal": 42086, "gamma_signal": 8179, "vega_signal": 8481, "option_type": "C", "stock_price": 577.21, "utc_time": 1775485410000}, {"instrument": "META", "mid_signal": 223696, "gamma_signal": -32095, "vega_signal": -33329, "option_type": "P", "stock_price": 577.21, "utc_time": 1775485410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.21, "utc_time": 1775485415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.21, "utc_time": 1775485415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.13, "utc_time": 1775485420000}, {"instrument": "META", "mid_signal": 115832, "gamma_signal": -15733, "vega_signal": -15819, "option_type": "P", "stock_price": 577.13, "utc_time": 1775485420000}, {"instrument": "META", "mid_signal": -79183, "gamma_signal": -12376, "vega_signal": -12399, "option_type": "C", "stock_price": 577.13, "utc_time": 1775485425000}, {"instrument": "META", "mid_signal": 21834, "gamma_signal": -3051, "vega_signal": -3206, "option_type": "P", "stock_price": 577.13, "utc_time": 1775485425000}, {"instrument": "META", "mid_signal": 67453, "gamma_signal": 12286, "vega_signal": 12605, "option_type": "C", "stock_price": 577.12, "utc_time": 1775485430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.13, "utc_time": 1775485430000}, {"instrument": "META", "mid_signal": 24460, "gamma_signal": 4283, "vega_signal": 4363, "option_type": "C", "stock_price": 577.32, "utc_time": 1775485435000}, {"instrument": "META", "mid_signal": -165270, "gamma_signal": 23679, "vega_signal": 24192, "option_type": "P", "stock_price": 577.32, "utc_time": 1775485435000}, {"instrument": "META", "mid_signal": -92110, "gamma_signal": -9845, "vega_signal": -9916, "option_type": "C", "stock_price": 577.32, "utc_time": 1775485440000}, {"instrument": "META", "mid_signal": 277435, "gamma_signal": -42014, "vega_signal": -44896, "option_type": "P", "stock_price": 577.32, "utc_time": 1775485440000}, {"instrument": "META", "mid_signal": 3303, "gamma_signal": 5769, "vega_signal": 6055, "option_type": "C", "stock_price": 577.25, "utc_time": 1775485445000}, {"instrument": "META", "mid_signal": 61119, "gamma_signal": -4875, "vega_signal": -4915, "option_type": "P", "stock_price": 577.25, "utc_time": 1775485445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.25, "utc_time": 1775485450000}, {"instrument": "META", "mid_signal": -43296, "gamma_signal": 7003, "vega_signal": 7602, "option_type": "P", "stock_price": 577.25, "utc_time": 1775485450000}, {"instrument": "META", "mid_signal": -1951531, "gamma_signal": -306047, "vega_signal": -306601, "option_type": "C", "stock_price": 577.1, "utc_time": 1775485455000}, {"instrument": "META", "mid_signal": 81822, "gamma_signal": -13204, "vega_signal": -14142, "option_type": "P", "stock_price": 577.1, "utc_time": 1775485455000}, {"instrument": "META", "mid_signal": -36811, "gamma_signal": -2857, "vega_signal": -2762, "option_type": "C", "stock_price": 576.9, "utc_time": 1775485460000}, {"instrument": "META", "mid_signal": 268178, "gamma_signal": -52862, "vega_signal": -58861, "option_type": "P", "stock_price": 576.9, "utc_time": 1775485460000}, {"instrument": "META", "mid_signal": 36204, "gamma_signal": 3193, "vega_signal": 3189, "option_type": "C", "stock_price": 576.9, "utc_time": 1775485465000}, {"instrument": "META", "mid_signal": -196431, "gamma_signal": 27448, "vega_signal": 28843, "option_type": "P", "stock_price": 576.9, "utc_time": 1775485465000}, {"instrument": "META", "mid_signal": -2216, "gamma_signal": -663, "vega_signal": -891, "option_type": "C", "stock_price": 576.9, "utc_time": 1775485470000}, {"instrument": "META", "mid_signal": -46499, "gamma_signal": 975, "vega_signal": -3214, "option_type": "P", "stock_price": 576.9, "utc_time": 1775485470000}, {"instrument": "META", "mid_signal": -95414, "gamma_signal": -12830, "vega_signal": -12916, "option_type": "C", "stock_price": 576.9, "utc_time": 1775485475000}, {"instrument": "META", "mid_signal": 1041145, "gamma_signal": -144254, "vega_signal": -151442, "option_type": "P", "stock_price": 576.9, "utc_time": 1775485475000}, {"instrument": "META", "mid_signal": -139561, "gamma_signal": -16477, "vega_signal": -16773, "option_type": "C", "stock_price": 576.89, "utc_time": 1775485480000}, {"instrument": "META", "mid_signal": 62612, "gamma_signal": -14375, "vega_signal": -19672, "option_type": "P", "stock_price": 576.89, "utc_time": 1775485480000}, {"instrument": "META", "mid_signal": 202153, "gamma_signal": 27301, "vega_signal": 27739, "option_type": "C", "stock_price": 576.78, "utc_time": 1775485485000}, {"instrument": "META", "mid_signal": -64671, "gamma_signal": 8727, "vega_signal": 8811, "option_type": "P", "stock_price": 576.78, "utc_time": 1775485485000}, {"instrument": "META", "mid_signal": 127433, "gamma_signal": 19763, "vega_signal": 19865, "option_type": "C", "stock_price": 577.2, "utc_time": 1775485490000}, {"instrument": "META", "mid_signal": 205918, "gamma_signal": -27074, "vega_signal": -28118, "option_type": "P", "stock_price": 577.02, "utc_time": 1775485490000}, {"instrument": "META", "mid_signal": 75697, "gamma_signal": 9671, "vega_signal": 9811, "option_type": "C", "stock_price": 577.21, "utc_time": 1775485495000}, {"instrument": "META", "mid_signal": 23157, "gamma_signal": -4552, "vega_signal": -4987, "option_type": "P", "stock_price": 577.21, "utc_time": 1775485495000}, {"instrument": "META", "mid_signal": 179727, "gamma_signal": 15424, "vega_signal": 15995, "option_type": "C", "stock_price": 577.21, "utc_time": 1775485500000}, {"instrument": "META", "mid_signal": 144532, "gamma_signal": -16859, "vega_signal": -17191, "option_type": "P", "stock_price": 577.21, "utc_time": 1775485500000}, {"instrument": "META", "mid_signal": 16661, "gamma_signal": 5121, "vega_signal": 5107, "option_type": "C", "stock_price": 577.21, "utc_time": 1775485505000}, {"instrument": "META", "mid_signal": -51583, "gamma_signal": 6383, "vega_signal": 6556, "option_type": "P", "stock_price": 577.21, "utc_time": 1775485505000}, {"instrument": "META", "mid_signal": 19836, "gamma_signal": 3076, "vega_signal": 3097, "option_type": "C", "stock_price": 577.04, "utc_time": 1775485510000}, {"instrument": "META", "mid_signal": -93391, "gamma_signal": 17879, "vega_signal": 19761, "option_type": "P", "stock_price": 577.04, "utc_time": 1775485510000}, {"instrument": "META", "mid_signal": 39671, "gamma_signal": 6151, "vega_signal": 6194, "option_type": "C", "stock_price": 577.04, "utc_time": 1775485515000}, {"instrument": "META", "mid_signal": -141791, "gamma_signal": 20106, "vega_signal": 20825, "option_type": "P", "stock_price": 577.04, "utc_time": 1775485515000}, {"instrument": "META", "mid_signal": 207578, "gamma_signal": 18714, "vega_signal": 19343, "option_type": "C", "stock_price": 576.73, "utc_time": 1775485520000}, {"instrument": "META", "mid_signal": -44764, "gamma_signal": 5845, "vega_signal": 6083, "option_type": "P", "stock_price": 577.04, "utc_time": 1775485520000}, {"instrument": "META", "mid_signal": 38485, "gamma_signal": 5786, "vega_signal": 5739, "option_type": "C", "stock_price": 576.73, "utc_time": 1775485525000}, {"instrument": "META", "mid_signal": -77059, "gamma_signal": 13610, "vega_signal": 14461, "option_type": "P", "stock_price": 576.73, "utc_time": 1775485525000}, {"instrument": "META", "mid_signal": 123364, "gamma_signal": 16032, "vega_signal": 16252, "option_type": "C", "stock_price": 576.73, "utc_time": 1775485530000}, {"instrument": "META", "mid_signal": 75543, "gamma_signal": -7048, "vega_signal": -7021, "option_type": "P", "stock_price": 576.73, "utc_time": 1775485530000}, {"instrument": "META", "mid_signal": -266687, "gamma_signal": -28969, "vega_signal": -29218, "option_type": "C", "stock_price": 576.73, "utc_time": 1775485535000}, {"instrument": "META", "mid_signal": -1295481, "gamma_signal": 184313, "vega_signal": 192133, "option_type": "P", "stock_price": 576.73, "utc_time": 1775485535000}, {"instrument": "META", "mid_signal": -333099, "gamma_signal": -44977, "vega_signal": -46285, "option_type": "C", "stock_price": 576.5, "utc_time": 1775485540000}, {"instrument": "META", "mid_signal": 88410, "gamma_signal": -6685, "vega_signal": -5379, "option_type": "P", "stock_price": 576.5, "utc_time": 1775485540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.69, "utc_time": 1775485545000}, {"instrument": "META", "mid_signal": -179438, "gamma_signal": 19412, "vega_signal": 18812, "option_type": "P", "stock_price": 576.69, "utc_time": 1775485545000}, {"instrument": "META", "mid_signal": 240054, "gamma_signal": 70931, "vega_signal": 72985, "option_type": "C", "stock_price": 576.69, "utc_time": 1775485550000}, {"instrument": "META", "mid_signal": 49548, "gamma_signal": -9250, "vega_signal": -9314, "option_type": "P", "stock_price": 576.69, "utc_time": 1775485550000}, {"instrument": "META", "mid_signal": -113024, "gamma_signal": -15973, "vega_signal": -15878, "option_type": "C", "stock_price": 576.69, "utc_time": 1775485555000}, {"instrument": "META", "mid_signal": 40746, "gamma_signal": -11130, "vega_signal": -11232, "option_type": "P", "stock_price": 576.69, "utc_time": 1775485555000}, {"instrument": "META", "mid_signal": -87549, "gamma_signal": -26269, "vega_signal": -25666, "option_type": "C", "stock_price": 576.88, "utc_time": 1775485560000}, {"instrument": "META", "mid_signal": -91774, "gamma_signal": 27342, "vega_signal": 33652, "option_type": "P", "stock_price": 576.88, "utc_time": 1775485560000}, {"instrument": "META", "mid_signal": -12211, "gamma_signal": 124, "vega_signal": 249, "option_type": "C", "stock_price": 576.88, "utc_time": 1775485565000}, {"instrument": "META", "mid_signal": 82683, "gamma_signal": -12142, "vega_signal": -13430, "option_type": "P", "stock_price": 576.88, "utc_time": 1775485565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.88, "utc_time": 1775485570000}, {"instrument": "META", "mid_signal": 1317967, "gamma_signal": -242893, "vega_signal": -262791, "option_type": "P", "stock_price": 576.98, "utc_time": 1775485570000}, {"instrument": "META", "mid_signal": -109823, "gamma_signal": -13537, "vega_signal": -13382, "option_type": "C", "stock_price": 576.89, "utc_time": 1775485575000}, {"instrument": "META", "mid_signal": -483932, "gamma_signal": 69816, "vega_signal": 70460, "option_type": "P", "stock_price": 577.05, "utc_time": 1775485575000}, {"instrument": "META", "mid_signal": -27448, "gamma_signal": -3383, "vega_signal": -3345, "option_type": "C", "stock_price": 576.73, "utc_time": 1775485580000}, {"instrument": "META", "mid_signal": 22645, "gamma_signal": -2370, "vega_signal": -2105, "option_type": "P", "stock_price": 576.73, "utc_time": 1775485580000}, {"instrument": "META", "mid_signal": 14324, "gamma_signal": 3977, "vega_signal": 4214, "option_type": "C", "stock_price": 576.73, "utc_time": 1775485585000}, {"instrument": "META", "mid_signal": 9793, "gamma_signal": -1950, "vega_signal": -2124, "option_type": "P", "stock_price": 576.73, "utc_time": 1775485585000}, {"instrument": "META", "mid_signal": 15253, "gamma_signal": 3510, "vega_signal": 3596, "option_type": "C", "stock_price": 577.02, "utc_time": 1775485590000}, {"instrument": "META", "mid_signal": 12203, "gamma_signal": -1223, "vega_signal": -1079, "option_type": "P", "stock_price": 577.02, "utc_time": 1775485590000}, {"instrument": "META", "mid_signal": 121430, "gamma_signal": 6732, "vega_signal": 7562, "option_type": "C", "stock_price": 577.02, "utc_time": 1775485595000}, {"instrument": "META", "mid_signal": 40047, "gamma_signal": -5430, "vega_signal": -5346, "option_type": "P", "stock_price": 577.02, "utc_time": 1775485595000}, {"instrument": "META", "mid_signal": -124803, "gamma_signal": -13358, "vega_signal": -15883, "option_type": "C", "stock_price": 577.02, "utc_time": 1775485600000}, {"instrument": "META", "mid_signal": -2709368, "gamma_signal": 569875, "vega_signal": 610781, "option_type": "P", "stock_price": 577.02, "utc_time": 1775485600000}, {"instrument": "META", "mid_signal": 4406, "gamma_signal": 1154, "vega_signal": 1204, "option_type": "C", "stock_price": 577.02, "utc_time": 1775485605000}, {"instrument": "META", "mid_signal": 58510, "gamma_signal": -8918, "vega_signal": -9088, "option_type": "P", "stock_price": 577.02, "utc_time": 1775485605000}, {"instrument": "META", "mid_signal": 252815, "gamma_signal": 31583, "vega_signal": 31546, "option_type": "C", "stock_price": 577.02, "utc_time": 1775485610000}, {"instrument": "META", "mid_signal": 1211, "gamma_signal": 378, "vega_signal": 331, "option_type": "P", "stock_price": 577.25, "utc_time": 1775485610000}, {"instrument": "META", "mid_signal": -373774, "gamma_signal": -59644, "vega_signal": -59051, "option_type": "C", "stock_price": 577.36, "utc_time": 1775485615000}, {"instrument": "META", "mid_signal": -505298, "gamma_signal": 105181, "vega_signal": 112649, "option_type": "P", "stock_price": 577.36, "utc_time": 1775485615000}, {"instrument": "META", "mid_signal": 66676, "gamma_signal": 9574, "vega_signal": 9483, "option_type": "C", "stock_price": 577.36, "utc_time": 1775485620000}, {"instrument": "META", "mid_signal": 3864, "gamma_signal": 882, "vega_signal": 1350, "option_type": "P", "stock_price": 577.36, "utc_time": 1775485620000}, {"instrument": "META", "mid_signal": -11912, "gamma_signal": -1335, "vega_signal": -1279, "option_type": "C", "stock_price": 577.36, "utc_time": 1775485625000}, {"instrument": "META", "mid_signal": 79677, "gamma_signal": -15809, "vega_signal": -16428, "option_type": "P", "stock_price": 577.36, "utc_time": 1775485625000}, {"instrument": "META", "mid_signal": -169556, "gamma_signal": -21273, "vega_signal": -21466, "option_type": "C", "stock_price": 577.75, "utc_time": 1775485630000}, {"instrument": "META", "mid_signal": 812984, "gamma_signal": -101229, "vega_signal": -102351, "option_type": "P", "stock_price": 577.75, "utc_time": 1775485630000}, {"instrument": "META", "mid_signal": 94444, "gamma_signal": 12468, "vega_signal": 12408, "option_type": "C", "stock_price": 577.75, "utc_time": 1775485635000}, {"instrument": "META", "mid_signal": -335233, "gamma_signal": 55527, "vega_signal": 59221, "option_type": "P", "stock_price": 577.75, "utc_time": 1775485635000}, {"instrument": "META", "mid_signal": 50122, "gamma_signal": 9560, "vega_signal": 9643, "option_type": "C", "stock_price": 577.75, "utc_time": 1775485640000}, {"instrument": "META", "mid_signal": -496613, "gamma_signal": 58381, "vega_signal": 58455, "option_type": "P", "stock_price": 577.75, "utc_time": 1775485640000}, {"instrument": "META", "mid_signal": 312480, "gamma_signal": 24007, "vega_signal": 24462, "option_type": "C", "stock_price": 577.6, "utc_time": 1775485645000}, {"instrument": "META", "mid_signal": 2690841, "gamma_signal": -475546, "vega_signal": -495554, "option_type": "P", "stock_price": 577.6, "utc_time": 1775485645000}, {"instrument": "META", "mid_signal": 245151, "gamma_signal": 33567, "vega_signal": 33319, "option_type": "C", "stock_price": 577.6, "utc_time": 1775485650000}, {"instrument": "META", "mid_signal": -169143, "gamma_signal": 41049, "vega_signal": 47716, "option_type": "P", "stock_price": 577.6, "utc_time": 1775485650000}, {"instrument": "META", "mid_signal": 67751, "gamma_signal": 11393, "vega_signal": 11192, "option_type": "C", "stock_price": 577.6, "utc_time": 1775485655000}, {"instrument": "META", "mid_signal": 587713, "gamma_signal": -80017, "vega_signal": -80719, "option_type": "P", "stock_price": 577.6, "utc_time": 1775485655000}, {"instrument": "META", "mid_signal": -27682, "gamma_signal": -3372, "vega_signal": -3346, "option_type": "C", "stock_price": 577.57, "utc_time": 1775485660000}, {"instrument": "META", "mid_signal": 525475, "gamma_signal": -62380, "vega_signal": -62591, "option_type": "P", "stock_price": 577.57, "utc_time": 1775485660000}, {"instrument": "META", "mid_signal": -101106, "gamma_signal": -17333, "vega_signal": -17135, "option_type": "C", "stock_price": 577.57, "utc_time": 1775485665000}, {"instrument": "META", "mid_signal": -3645, "gamma_signal": 2870, "vega_signal": 3025, "option_type": "P", "stock_price": 577.57, "utc_time": 1775485665000}, {"instrument": "META", "mid_signal": -59482, "gamma_signal": -6812, "vega_signal": -6693, "option_type": "C", "stock_price": 577.41, "utc_time": 1775485670000}, {"instrument": "META", "mid_signal": 71207, "gamma_signal": -10398, "vega_signal": -10410, "option_type": "P", "stock_price": 577.57, "utc_time": 1775485670000}, {"instrument": "META", "mid_signal": -66014, "gamma_signal": -5756, "vega_signal": -5563, "option_type": "C", "stock_price": 577.41, "utc_time": 1775485675000}, {"instrument": "META", "mid_signal": -297325, "gamma_signal": 5351, "vega_signal": 4565, "option_type": "P", "stock_price": 577.41, "utc_time": 1775485675000}, {"instrument": "META", "mid_signal": -1063787, "gamma_signal": -118375, "vega_signal": -116472, "option_type": "C", "stock_price": 577.21, "utc_time": 1775485680000}, {"instrument": "META", "mid_signal": -10989, "gamma_signal": 2470, "vega_signal": 2841, "option_type": "P", "stock_price": 577.21, "utc_time": 1775485680000}, {"instrument": "META", "mid_signal": 63944, "gamma_signal": 9730, "vega_signal": 9498, "option_type": "C", "stock_price": 577.21, "utc_time": 1775485685000}, {"instrument": "META", "mid_signal": -241952, "gamma_signal": 39030, "vega_signal": 41062, "option_type": "P", "stock_price": 577.26, "utc_time": 1775485685000}, {"instrument": "META", "mid_signal": 83929, "gamma_signal": 12541, "vega_signal": 12205, "option_type": "C", "stock_price": 577.26, "utc_time": 1775485690000}, {"instrument": "META", "mid_signal": -19997, "gamma_signal": 3045, "vega_signal": 3096, "option_type": "P", "stock_price": 577.26, "utc_time": 1775485690000}, {"instrument": "META", "mid_signal": 258622, "gamma_signal": 36579, "vega_signal": 35728, "option_type": "C", "stock_price": 577.26, "utc_time": 1775485695000}, {"instrument": "META", "mid_signal": 186616, "gamma_signal": -28001, "vega_signal": -28407, "option_type": "P", "stock_price": 577.26, "utc_time": 1775485695000}, {"instrument": "META", "mid_signal": 85393, "gamma_signal": 4905, "vega_signal": 4910, "option_type": "C", "stock_price": 577.26, "utc_time": 1775485700000}, {"instrument": "META", "mid_signal": 1119701, "gamma_signal": -136939, "vega_signal": -133807, "option_type": "P", "stock_price": 577.26, "utc_time": 1775485700000}, {"instrument": "META", "mid_signal": 378088, "gamma_signal": 30698, "vega_signal": 30917, "option_type": "C", "stock_price": 577.26, "utc_time": 1775485705000}, {"instrument": "META", "mid_signal": 77628, "gamma_signal": -12705, "vega_signal": -13250, "option_type": "P", "stock_price": 577.26, "utc_time": 1775485705000}, {"instrument": "META", "mid_signal": -205549, "gamma_signal": -30381, "vega_signal": -29911, "option_type": "C", "stock_price": 577.54, "utc_time": 1775485710000}, {"instrument": "META", "mid_signal": 194549, "gamma_signal": -29222, "vega_signal": -29554, "option_type": "P", "stock_price": 577.54, "utc_time": 1775485710000}, {"instrument": "META", "mid_signal": -29745, "gamma_signal": -3406, "vega_signal": -3347, "option_type": "C", "stock_price": 577.54, "utc_time": 1775485715000}, {"instrument": "META", "mid_signal": 368103, "gamma_signal": -51011, "vega_signal": -51059, "option_type": "P", "stock_price": 577.54, "utc_time": 1775485715000}, {"instrument": "META", "mid_signal": 3374540, "gamma_signal": 497874, "vega_signal": 488234, "option_type": "C", "stock_price": 577.63, "utc_time": 1775485720000}, {"instrument": "META", "mid_signal": -134969, "gamma_signal": 28336, "vega_signal": 30173, "option_type": "P", "stock_price": 577.63, "utc_time": 1775485720000}, {"instrument": "META", "mid_signal": -148868, "gamma_signal": -22825, "vega_signal": -22308, "option_type": "C", "stock_price": 577.63, "utc_time": 1775485725000}, {"instrument": "META", "mid_signal": -21008, "gamma_signal": 3128, "vega_signal": 3146, "option_type": "P", "stock_price": 577.63, "utc_time": 1775485725000}, {"instrument": "META", "mid_signal": 302051, "gamma_signal": 36059, "vega_signal": 35510, "option_type": "C", "stock_price": 577.63, "utc_time": 1775485730000}, {"instrument": "META", "mid_signal": 329055, "gamma_signal": -60832, "vega_signal": -66348, "option_type": "P", "stock_price": 577.63, "utc_time": 1775485730000}, {"instrument": "META", "mid_signal": -350127, "gamma_signal": -57214, "vega_signal": -56204, "option_type": "C", "stock_price": 577.63, "utc_time": 1775485735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.63, "utc_time": 1775485735000}, {"instrument": "META", "mid_signal": 10977, "gamma_signal": 557, "vega_signal": 403, "option_type": "C", "stock_price": 577.5, "utc_time": 1775485740000}, {"instrument": "META", "mid_signal": -196110, "gamma_signal": 23595, "vega_signal": 23195, "option_type": "P", "stock_price": 577.5, "utc_time": 1775485740000}, {"instrument": "META", "mid_signal": -77071, "gamma_signal": -11580, "vega_signal": -11400, "option_type": "C", "stock_price": 577.37, "utc_time": 1775485745000}, {"instrument": "META", "mid_signal": -383761, "gamma_signal": 90044, "vega_signal": 106568, "option_type": "P", "stock_price": 577.37, "utc_time": 1775485745000}, {"instrument": "META", "mid_signal": -220705, "gamma_signal": -19482, "vega_signal": -18327, "option_type": "C", "stock_price": 577, "utc_time": 1775485750000}, {"instrument": "META", "mid_signal": 6879, "gamma_signal": -582, "vega_signal": -513, "option_type": "P", "stock_price": 577, "utc_time": 1775485750000}, {"instrument": "META", "mid_signal": -5672, "gamma_signal": -1001, "vega_signal": -889, "option_type": "C", "stock_price": 577, "utc_time": 1775485755000}, {"instrument": "META", "mid_signal": -9130, "gamma_signal": 1870, "vega_signal": 2022, "option_type": "P", "stock_price": 577, "utc_time": 1775485755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577, "utc_time": 1775485760000}, {"instrument": "META", "mid_signal": -398715, "gamma_signal": 59375, "vega_signal": 59701, "option_type": "P", "stock_price": 577, "utc_time": 1775485760000}, {"instrument": "META", "mid_signal": -557467, "gamma_signal": -63830, "vega_signal": -62613, "option_type": "C", "stock_price": 577, "utc_time": 1775485765000}, {"instrument": "META", "mid_signal": -1567061, "gamma_signal": 169839, "vega_signal": 165888, "option_type": "P", "stock_price": 577, "utc_time": 1775485765000}, {"instrument": "META", "mid_signal": -13899, "gamma_signal": 4587, "vega_signal": 5288, "option_type": "C", "stock_price": 577, "utc_time": 1775485770000}, {"instrument": "META", "mid_signal": 18171, "gamma_signal": -4755, "vega_signal": -5571, "option_type": "P", "stock_price": 577, "utc_time": 1775485770000}, {"instrument": "META", "mid_signal": 4900, "gamma_signal": 1751, "vega_signal": 1873, "option_type": "C", "stock_price": 577.33, "utc_time": 1775485775000}, {"instrument": "META", "mid_signal": -44142, "gamma_signal": 6471, "vega_signal": 6372, "option_type": "P", "stock_price": 577, "utc_time": 1775485775000}, {"instrument": "META", "mid_signal": -19121, "gamma_signal": -3086, "vega_signal": -3031, "option_type": "C", "stock_price": 577.33, "utc_time": 1775485780000}, {"instrument": "META", "mid_signal": -391040, "gamma_signal": 93653, "vega_signal": 109376, "option_type": "P", "stock_price": 577.33, "utc_time": 1775485780000}, {"instrument": "META", "mid_signal": 47796, "gamma_signal": 5628, "vega_signal": 5620, "option_type": "C", "stock_price": 577.145, "utc_time": 1775485785000}, {"instrument": "META", "mid_signal": -69, "gamma_signal": 22, "vega_signal": 35, "option_type": "P", "stock_price": 577.27, "utc_time": 1775485785000}, {"instrument": "META", "mid_signal": -112796, "gamma_signal": -23535, "vega_signal": -23656, "option_type": "C", "stock_price": 577.145, "utc_time": 1775485790000}, {"instrument": "META", "mid_signal": -51661, "gamma_signal": -13553, "vega_signal": -13494, "option_type": "P", "stock_price": 577.145, "utc_time": 1775485790000}, {"instrument": "META", "mid_signal": -32534, "gamma_signal": -7090, "vega_signal": -7239, "option_type": "C", "stock_price": 577.145, "utc_time": 1775485795000}, {"instrument": "META", "mid_signal": 220766, "gamma_signal": -32363, "vega_signal": -31870, "option_type": "P", "stock_price": 577.145, "utc_time": 1775485795000}, {"instrument": "META", "mid_signal": 19115, "gamma_signal": 3085, "vega_signal": 3030, "option_type": "C", "stock_price": 577.145, "utc_time": 1775485800000}, {"instrument": "META", "mid_signal": 152412, "gamma_signal": -17216, "vega_signal": -16622, "option_type": "P", "stock_price": 577.145, "utc_time": 1775485800000}, {"instrument": "META", "mid_signal": -26785, "gamma_signal": -12024, "vega_signal": -12429, "option_type": "C", "stock_price": 577.145, "utc_time": 1775485805000}, {"instrument": "META", "mid_signal": -22077, "gamma_signal": 3236, "vega_signal": 3187, "option_type": "P", "stock_price": 577.145, "utc_time": 1775485805000}, {"instrument": "META", "mid_signal": -520613, "gamma_signal": -41616, "vega_signal": -42446, "option_type": "C", "stock_price": 577.45, "utc_time": 1775485810000}, {"instrument": "META", "mid_signal": 90268, "gamma_signal": -12800, "vega_signal": -12972, "option_type": "P", "stock_price": 577.45, "utc_time": 1775485810000}, {"instrument": "META", "mid_signal": -23382, "gamma_signal": -4213, "vega_signal": -4199, "option_type": "C", "stock_price": 577.33, "utc_time": 1775485815000}, {"instrument": "META", "mid_signal": 146867, "gamma_signal": -13113, "vega_signal": -12894, "option_type": "P", "stock_price": 577.33, "utc_time": 1775485815000}, {"instrument": "META", "mid_signal": 379150, "gamma_signal": 43717, "vega_signal": 42841, "option_type": "C", "stock_price": 577.58, "utc_time": 1775485820000}, {"instrument": "META", "mid_signal": 201699, "gamma_signal": -33208, "vega_signal": -33082, "option_type": "P", "stock_price": 577.54, "utc_time": 1775485820000}, {"instrument": "META", "mid_signal": 19129, "gamma_signal": 3087, "vega_signal": 3032, "option_type": "C", "stock_price": 577.58, "utc_time": 1775485825000}, {"instrument": "META", "mid_signal": -61396, "gamma_signal": 9712, "vega_signal": 9788, "option_type": "P", "stock_price": 577.58, "utc_time": 1775485825000}, {"instrument": "META", "mid_signal": 22407, "gamma_signal": 7277, "vega_signal": 8357, "option_type": "C", "stock_price": 577.58, "utc_time": 1775485830000}, {"instrument": "META", "mid_signal": -29949, "gamma_signal": 5308, "vega_signal": 5415, "option_type": "P", "stock_price": 577.58, "utc_time": 1775485830000}, {"instrument": "META", "mid_signal": 1383, "gamma_signal": 463, "vega_signal": 582, "option_type": "C", "stock_price": 577.28, "utc_time": 1775485835000}, {"instrument": "META", "mid_signal": -60979, "gamma_signal": 6888, "vega_signal": 6650, "option_type": "P", "stock_price": 577.28, "utc_time": 1775485835000}, {"instrument": "META", "mid_signal": -45093, "gamma_signal": -2934, "vega_signal": -2932, "option_type": "C", "stock_price": 577.28, "utc_time": 1775485840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.28, "utc_time": 1775485840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.38, "utc_time": 1775485845000}, {"instrument": "META", "mid_signal": -8896, "gamma_signal": 1876, "vega_signal": 1982, "option_type": "P", "stock_price": 577.38, "utc_time": 1775485845000}, {"instrument": "META", "mid_signal": 28491, "gamma_signal": 3417, "vega_signal": 3331, "option_type": "C", "stock_price": 577.38, "utc_time": 1775485850000}, {"instrument": "META", "mid_signal": 429667, "gamma_signal": -65280, "vega_signal": -63723, "option_type": "P", "stock_price": 577.38, "utc_time": 1775485850000}, {"instrument": "META", "mid_signal": 1277377, "gamma_signal": 221009, "vega_signal": 222360, "option_type": "C", "stock_price": 577.73, "utc_time": 1775485855000}, {"instrument": "META", "mid_signal": 903740, "gamma_signal": -130157, "vega_signal": -127813, "option_type": "P", "stock_price": 577.73, "utc_time": 1775485855000}, {"instrument": "META", "mid_signal": 60552, "gamma_signal": 9537, "vega_signal": 9279, "option_type": "C", "stock_price": 577.83, "utc_time": 1775485860000}, {"instrument": "META", "mid_signal": 304212, "gamma_signal": -37346, "vega_signal": -36224, "option_type": "P", "stock_price": 577.83, "utc_time": 1775485860000}, {"instrument": "META", "mid_signal": 188881, "gamma_signal": 21620, "vega_signal": 21129, "option_type": "C", "stock_price": 577.83, "utc_time": 1775485865000}, {"instrument": "META", "mid_signal": -136875, "gamma_signal": 18912, "vega_signal": 18154, "option_type": "P", "stock_price": 577.83, "utc_time": 1775485865000}, {"instrument": "META", "mid_signal": 158068, "gamma_signal": 2038, "vega_signal": 2387, "option_type": "C", "stock_price": 577.83, "utc_time": 1775485870000}, {"instrument": "META", "mid_signal": 146301, "gamma_signal": -22403, "vega_signal": -21919, "option_type": "P", "stock_price": 577.83, "utc_time": 1775485870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.83, "utc_time": 1775485875000}, {"instrument": "META", "mid_signal": -20900, "gamma_signal": 3200, "vega_signal": 3131, "option_type": "P", "stock_price": 577.83, "utc_time": 1775485875000}, {"instrument": "META", "mid_signal": -68933, "gamma_signal": -8901, "vega_signal": -8748, "option_type": "C", "stock_price": 577.25, "utc_time": 1775485880000}, {"instrument": "META", "mid_signal": -206158, "gamma_signal": 36316, "vega_signal": 36403, "option_type": "P", "stock_price": 577.25, "utc_time": 1775485880000}, {"instrument": "META", "mid_signal": -221784, "gamma_signal": -34932, "vega_signal": -33985, "option_type": "C", "stock_price": 577.2, "utc_time": 1775485885000}, {"instrument": "META", "mid_signal": 123823, "gamma_signal": -24845, "vega_signal": -25284, "option_type": "P", "stock_price": 577.2, "utc_time": 1775485885000}, {"instrument": "META", "mid_signal": -182361, "gamma_signal": -20506, "vega_signal": -20025, "option_type": "C", "stock_price": 577.2, "utc_time": 1775485890000}, {"instrument": "META", "mid_signal": 58831, "gamma_signal": -9367, "vega_signal": -9164, "option_type": "P", "stock_price": 577.09, "utc_time": 1775485890000}, {"instrument": "META", "mid_signal": -746657, "gamma_signal": -88102, "vega_signal": -83085, "option_type": "C", "stock_price": 577.09, "utc_time": 1775485895000}, {"instrument": "META", "mid_signal": 26016, "gamma_signal": -2951, "vega_signal": -2726, "option_type": "P", "stock_price": 577.09, "utc_time": 1775485895000}, {"instrument": "META", "mid_signal": -89594, "gamma_signal": -10572, "vega_signal": -9970, "option_type": "C", "stock_price": 577.06, "utc_time": 1775485900000}, {"instrument": "META", "mid_signal": -162010, "gamma_signal": 22822, "vega_signal": 22188, "option_type": "P", "stock_price": 577.06, "utc_time": 1775485900000}, {"instrument": "META", "mid_signal": 80756, "gamma_signal": 9845, "vega_signal": 9324, "option_type": "C", "stock_price": 577.02, "utc_time": 1775485905000}, {"instrument": "META", "mid_signal": 83569, "gamma_signal": -10333, "vega_signal": -9969, "option_type": "P", "stock_price": 577.02, "utc_time": 1775485905000}, {"instrument": "META", "mid_signal": -51380, "gamma_signal": -6394, "vega_signal": -6196, "option_type": "C", "stock_price": 577.02, "utc_time": 1775485910000}, {"instrument": "META", "mid_signal": -13624, "gamma_signal": 2680, "vega_signal": 2770, "option_type": "P", "stock_price": 577.19, "utc_time": 1775485910000}, {"instrument": "META", "mid_signal": -303387, "gamma_signal": -18923, "vega_signal": -18247, "option_type": "C", "stock_price": 577.19, "utc_time": 1775485915000}, {"instrument": "META", "mid_signal": -49967, "gamma_signal": 9272, "vega_signal": 9909, "option_type": "P", "stock_price": 577.05, "utc_time": 1775485915000}, {"instrument": "META", "mid_signal": -144592, "gamma_signal": -20354, "vega_signal": -19212, "option_type": "C", "stock_price": 577, "utc_time": 1775485920000}, {"instrument": "META", "mid_signal": -79599, "gamma_signal": 13395, "vega_signal": 13785, "option_type": "P", "stock_price": 577, "utc_time": 1775485920000}, {"instrument": "META", "mid_signal": -21213, "gamma_signal": -3326, "vega_signal": -3141, "option_type": "C", "stock_price": 576.91, "utc_time": 1775485925000}, {"instrument": "META", "mid_signal": -19611, "gamma_signal": 3123, "vega_signal": 3058, "option_type": "P", "stock_price": 576.91, "utc_time": 1775485925000}, {"instrument": "META", "mid_signal": -71481, "gamma_signal": -2715, "vega_signal": -2605, "option_type": "C", "stock_price": 576.91, "utc_time": 1775485930000}, {"instrument": "META", "mid_signal": -31180, "gamma_signal": 5976, "vega_signal": 5933, "option_type": "P", "stock_price": 576.91, "utc_time": 1775485930000}, {"instrument": "META", "mid_signal": -1990868, "gamma_signal": -482758, "vega_signal": -467884, "option_type": "C", "stock_price": 576.27, "utc_time": 1775485935000}, {"instrument": "META", "mid_signal": -1813284, "gamma_signal": 270816, "vega_signal": 264981, "option_type": "P", "stock_price": 576.27, "utc_time": 1775485935000}, {"instrument": "META", "mid_signal": -423520, "gamma_signal": -64795, "vega_signal": -61198, "option_type": "C", "stock_price": 575.76, "utc_time": 1775485940000}, {"instrument": "META", "mid_signal": -635803, "gamma_signal": 59180, "vega_signal": 56673, "option_type": "P", "stock_price": 575.76, "utc_time": 1775485940000}, {"instrument": "META", "mid_signal": -374588, "gamma_signal": -55509, "vega_signal": -52243, "option_type": "C", "stock_price": 575.76, "utc_time": 1775485945000}, {"instrument": "META", "mid_signal": -1127336, "gamma_signal": 148659, "vega_signal": 144846, "option_type": "P", "stock_price": 575.76, "utc_time": 1775485945000}, {"instrument": "META", "mid_signal": 181233, "gamma_signal": 25558, "vega_signal": 23873, "option_type": "C", "stock_price": 575.95, "utc_time": 1775485950000}, {"instrument": "META", "mid_signal": 588441, "gamma_signal": -89047, "vega_signal": -87567, "option_type": "P", "stock_price": 575.95, "utc_time": 1775485950000}, {"instrument": "META", "mid_signal": -1506998, "gamma_signal": -183076, "vega_signal": -172916, "option_type": "C", "stock_price": 575.95, "utc_time": 1775485955000}, {"instrument": "META", "mid_signal": -394371, "gamma_signal": 53792, "vega_signal": 46047, "option_type": "P", "stock_price": 575.95, "utc_time": 1775485955000}, {"instrument": "META", "mid_signal": -104377, "gamma_signal": -17993, "vega_signal": -17353, "option_type": "C", "stock_price": 575.93, "utc_time": 1775485960000}, {"instrument": "META", "mid_signal": -156830, "gamma_signal": 26049, "vega_signal": 25654, "option_type": "P", "stock_price": 575.93, "utc_time": 1775485960000}, {"instrument": "META", "mid_signal": -14098, "gamma_signal": 1834, "vega_signal": 1873, "option_type": "C", "stock_price": 575.97, "utc_time": 1775485965000}, {"instrument": "META", "mid_signal": 183507, "gamma_signal": -20820, "vega_signal": -19379, "option_type": "P", "stock_price": 575.97, "utc_time": 1775485965000}, {"instrument": "META", "mid_signal": 133267, "gamma_signal": 51141, "vega_signal": 50924, "option_type": "C", "stock_price": 576.1, "utc_time": 1775485970000}, {"instrument": "META", "mid_signal": 335556, "gamma_signal": -37756, "vega_signal": -35282, "option_type": "P", "stock_price": 576.1, "utc_time": 1775485970000}, {"instrument": "META", "mid_signal": 66415, "gamma_signal": 6901, "vega_signal": 6528, "option_type": "C", "stock_price": 576.13, "utc_time": 1775485975000}, {"instrument": "META", "mid_signal": 420050, "gamma_signal": -67958, "vega_signal": -65455, "option_type": "P", "stock_price": 576.13, "utc_time": 1775485975000}, {"instrument": "META", "mid_signal": 34904, "gamma_signal": 5440, "vega_signal": 5145, "option_type": "C", "stock_price": 576.13, "utc_time": 1775485980000}, {"instrument": "META", "mid_signal": -141971, "gamma_signal": 20086, "vega_signal": 19174, "option_type": "P", "stock_price": 576.24, "utc_time": 1775485980000}, {"instrument": "META", "mid_signal": 385800, "gamma_signal": 78913, "vega_signal": 79685, "option_type": "C", "stock_price": 576.22, "utc_time": 1775485985000}, {"instrument": "META", "mid_signal": -259258, "gamma_signal": 37168, "vega_signal": 36528, "option_type": "P", "stock_price": 576.22, "utc_time": 1775485985000}, {"instrument": "META", "mid_signal": 766733, "gamma_signal": 175806, "vega_signal": 174345, "option_type": "C", "stock_price": 576.22, "utc_time": 1775485990000}, {"instrument": "META", "mid_signal": 244783, "gamma_signal": -37965, "vega_signal": -36632, "option_type": "P", "stock_price": 576.22, "utc_time": 1775485990000}, {"instrument": "META", "mid_signal": 260799, "gamma_signal": 43370, "vega_signal": 41736, "option_type": "C", "stock_price": 576.22, "utc_time": 1775485995000}, {"instrument": "META", "mid_signal": 35103, "gamma_signal": -18271, "vega_signal": -16438, "option_type": "P", "stock_price": 576.22, "utc_time": 1775485995000}, {"instrument": "META", "mid_signal": 26611, "gamma_signal": 5269, "vega_signal": 5192, "option_type": "C", "stock_price": 576.22, "utc_time": 1775486000000}, {"instrument": "META", "mid_signal": 174822, "gamma_signal": -27002, "vega_signal": -27030, "option_type": "P", "stock_price": 576.22, "utc_time": 1775486000000}, {"instrument": "META", "mid_signal": -366104, "gamma_signal": -33416, "vega_signal": -32666, "option_type": "C", "stock_price": 576.22, "utc_time": 1775486005000}, {"instrument": "META", "mid_signal": 321813, "gamma_signal": -18034, "vega_signal": -16267, "option_type": "P", "stock_price": 576.22, "utc_time": 1775486005000}, {"instrument": "META", "mid_signal": 1082347, "gamma_signal": 183115, "vega_signal": 176197, "option_type": "C", "stock_price": 576.22, "utc_time": 1775486010000}, {"instrument": "META", "mid_signal": 71874, "gamma_signal": -5650, "vega_signal": -4851, "option_type": "P", "stock_price": 576.22, "utc_time": 1775486010000}, {"instrument": "META", "mid_signal": 43822, "gamma_signal": -21428, "vega_signal": -25595, "option_type": "C", "stock_price": 576.22, "utc_time": 1775486015000}, {"instrument": "META", "mid_signal": 435385, "gamma_signal": -70292, "vega_signal": -68659, "option_type": "P", "stock_price": 576.22, "utc_time": 1775486015000}, {"instrument": "META", "mid_signal": 803029, "gamma_signal": 154036, "vega_signal": 153204, "option_type": "C", "stock_price": 576.22, "utc_time": 1775486020000}, {"instrument": "META", "mid_signal": 102602, "gamma_signal": -13730, "vega_signal": -12517, "option_type": "P", "stock_price": 576.22, "utc_time": 1775486020000}, {"instrument": "META", "mid_signal": -101002, "gamma_signal": -18286, "vega_signal": -17318, "option_type": "C", "stock_price": 576.16, "utc_time": 1775486025000}, {"instrument": "META", "mid_signal": -88814, "gamma_signal": 15280, "vega_signal": 15150, "option_type": "P", "stock_price": 576.16, "utc_time": 1775486025000}, {"instrument": "META", "mid_signal": -354388, "gamma_signal": -52433, "vega_signal": -50003, "option_type": "C", "stock_price": 576.14, "utc_time": 1775486030000}, {"instrument": "META", "mid_signal": 190608, "gamma_signal": -1036, "vega_signal": -479, "option_type": "P", "stock_price": 576.14, "utc_time": 1775486030000}, {"instrument": "META", "mid_signal": -39792, "gamma_signal": -4140, "vega_signal": -3901, "option_type": "C", "stock_price": 576.14, "utc_time": 1775486035000}, {"instrument": "META", "mid_signal": -474259, "gamma_signal": 38116, "vega_signal": 35540, "option_type": "P", "stock_price": 576.14, "utc_time": 1775486035000}, {"instrument": "META", "mid_signal": 28221, "gamma_signal": 4405, "vega_signal": 4001, "option_type": "C", "stock_price": 576.18, "utc_time": 1775486040000}, {"instrument": "META", "mid_signal": -90732, "gamma_signal": 1250, "vega_signal": 175, "option_type": "P", "stock_price": 576.18, "utc_time": 1775486040000}, {"instrument": "META", "mid_signal": 100210, "gamma_signal": 12811, "vega_signal": 12130, "option_type": "C", "stock_price": 576.5, "utc_time": 1775486045000}, {"instrument": "META", "mid_signal": 1201602, "gamma_signal": -204246, "vega_signal": -203968, "option_type": "P", "stock_price": 576.5, "utc_time": 1775486045000}, {"instrument": "META", "mid_signal": 61517, "gamma_signal": 12061, "vega_signal": 11405, "option_type": "C", "stock_price": 576.5, "utc_time": 1775486050000}, {"instrument": "META", "mid_signal": 362420, "gamma_signal": -51126, "vega_signal": -48550, "option_type": "P", "stock_price": 576.5, "utc_time": 1775486050000}, {"instrument": "META", "mid_signal": 185695, "gamma_signal": 33976, "vega_signal": 31999, "option_type": "C", "stock_price": 576.5, "utc_time": 1775486055000}, {"instrument": "META", "mid_signal": -94844, "gamma_signal": 25347, "vega_signal": 29424, "option_type": "P", "stock_price": 576.5, "utc_time": 1775486055000}, {"instrument": "META", "mid_signal": -316517, "gamma_signal": -26191, "vega_signal": -24456, "option_type": "C", "stock_price": 576.63, "utc_time": 1775486060000}, {"instrument": "META", "mid_signal": -32861, "gamma_signal": 3463, "vega_signal": 3255, "option_type": "P", "stock_price": 576.63, "utc_time": 1775486060000}, {"instrument": "META", "mid_signal": -200341, "gamma_signal": -16225, "vega_signal": -15460, "option_type": "C", "stock_price": 576.63, "utc_time": 1775486065000}, {"instrument": "META", "mid_signal": -10774, "gamma_signal": 5019, "vega_signal": 5745, "option_type": "P", "stock_price": 576.63, "utc_time": 1775486065000}, {"instrument": "META", "mid_signal": -30703, "gamma_signal": -852, "vega_signal": -760, "option_type": "C", "stock_price": 576.63, "utc_time": 1775486070000}, {"instrument": "META", "mid_signal": -529820, "gamma_signal": 63165, "vega_signal": 60240, "option_type": "P", "stock_price": 576.63, "utc_time": 1775486070000}, {"instrument": "META", "mid_signal": -18016, "gamma_signal": -3451, "vega_signal": -3250, "option_type": "C", "stock_price": 576.63, "utc_time": 1775486075000}, {"instrument": "META", "mid_signal": 183306, "gamma_signal": -27794, "vega_signal": -27426, "option_type": "P", "stock_price": 576.63, "utc_time": 1775486075000}, {"instrument": "META", "mid_signal": 16654, "gamma_signal": 9079, "vega_signal": 9254, "option_type": "C", "stock_price": 576.63, "utc_time": 1775486080000}, {"instrument": "META", "mid_signal": -70693, "gamma_signal": 19649, "vega_signal": 23822, "option_type": "P", "stock_price": 576.63, "utc_time": 1775486080000}, {"instrument": "META", "mid_signal": -341339, "gamma_signal": -40813, "vega_signal": -38522, "option_type": "C", "stock_price": 576.54, "utc_time": 1775486085000}, {"instrument": "META", "mid_signal": -174592, "gamma_signal": 32479, "vega_signal": 34064, "option_type": "P", "stock_price": 576.49, "utc_time": 1775486085000}, {"instrument": "META", "mid_signal": -313805, "gamma_signal": -43095, "vega_signal": -40237, "option_type": "C", "stock_price": 576.49, "utc_time": 1775486090000}, {"instrument": "META", "mid_signal": -21568, "gamma_signal": 7847, "vega_signal": 8188, "option_type": "P", "stock_price": 576.49, "utc_time": 1775486090000}, {"instrument": "META", "mid_signal": -451375, "gamma_signal": -15938, "vega_signal": -16498, "option_type": "C", "stock_price": 576.67, "utc_time": 1775486095000}, {"instrument": "META", "mid_signal": 230564, "gamma_signal": -14878, "vega_signal": -11855, "option_type": "P", "stock_price": 576.67, "utc_time": 1775486095000}, {"instrument": "META", "mid_signal": 84899, "gamma_signal": 22238, "vega_signal": 20621, "option_type": "C", "stock_price": 576.66, "utc_time": 1775486100000}, {"instrument": "META", "mid_signal": -42550, "gamma_signal": 5573, "vega_signal": 5195, "option_type": "P", "stock_price": 576.66, "utc_time": 1775486100000}, {"instrument": "META", "mid_signal": -279927, "gamma_signal": -13889, "vega_signal": -14210, "option_type": "C", "stock_price": 576.66, "utc_time": 1775486105000}, {"instrument": "META", "mid_signal": 233427, "gamma_signal": -34605, "vega_signal": -32192, "option_type": "P", "stock_price": 576.66, "utc_time": 1775486105000}, {"instrument": "META", "mid_signal": 396968, "gamma_signal": 25976, "vega_signal": 25977, "option_type": "C", "stock_price": 576.62, "utc_time": 1775486110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.62, "utc_time": 1775486110000}, {"instrument": "META", "mid_signal": -155553, "gamma_signal": -5049, "vega_signal": -5400, "option_type": "C", "stock_price": 576.71, "utc_time": 1775486115000}, {"instrument": "META", "mid_signal": -273886, "gamma_signal": 42014, "vega_signal": 41482, "option_type": "P", "stock_price": 576.62, "utc_time": 1775486115000}, {"instrument": "META", "mid_signal": 105118, "gamma_signal": 23430, "vega_signal": 21891, "option_type": "C", "stock_price": 576.71, "utc_time": 1775486120000}, {"instrument": "META", "mid_signal": -38927, "gamma_signal": 8003, "vega_signal": 7737, "option_type": "P", "stock_price": 576.7, "utc_time": 1775486120000}, {"instrument": "META", "mid_signal": -91204, "gamma_signal": -25129, "vega_signal": -24112, "option_type": "C", "stock_price": 576.85, "utc_time": 1775486125000}, {"instrument": "META", "mid_signal": 16666, "gamma_signal": -740, "vega_signal": -530, "option_type": "P", "stock_price": 576.85, "utc_time": 1775486125000}, {"instrument": "META", "mid_signal": 606477, "gamma_signal": 96267, "vega_signal": 89814, "option_type": "C", "stock_price": 577, "utc_time": 1775486130000}, {"instrument": "META", "mid_signal": 91815, "gamma_signal": -4175, "vega_signal": -2051, "option_type": "P", "stock_price": 577, "utc_time": 1775486130000}, {"instrument": "META", "mid_signal": -100082, "gamma_signal": -23558, "vega_signal": -22734, "option_type": "C", "stock_price": 576.26, "utc_time": 1775486135000}, {"instrument": "META", "mid_signal": 4641, "gamma_signal": -3624, "vega_signal": -4535, "option_type": "P", "stock_price": 576.26, "utc_time": 1775486135000}, {"instrument": "META", "mid_signal": -406235, "gamma_signal": -41059, "vega_signal": -39216, "option_type": "C", "stock_price": 576.26, "utc_time": 1775486140000}, {"instrument": "META", "mid_signal": 25184, "gamma_signal": -288, "vega_signal": -112, "option_type": "P", "stock_price": 576.26, "utc_time": 1775486140000}, {"instrument": "META", "mid_signal": -13027, "gamma_signal": -4072, "vega_signal": -4181, "option_type": "C", "stock_price": 576.26, "utc_time": 1775486145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.26, "utc_time": 1775486145000}, {"instrument": "META", "mid_signal": -77005, "gamma_signal": -10421, "vega_signal": -9794, "option_type": "C", "stock_price": 576.42, "utc_time": 1775486150000}, {"instrument": "META", "mid_signal": -61496, "gamma_signal": 11470, "vega_signal": 10858, "option_type": "P", "stock_price": 576.42, "utc_time": 1775486150000}, {"instrument": "META", "mid_signal": 25668, "gamma_signal": 3474, "vega_signal": 3265, "option_type": "C", "stock_price": 576.42, "utc_time": 1775486155000}, {"instrument": "META", "mid_signal": -47473, "gamma_signal": 6464, "vega_signal": 5977, "option_type": "P", "stock_price": 576.42, "utc_time": 1775486155000}, {"instrument": "META", "mid_signal": 59975, "gamma_signal": 6835, "vega_signal": 6466, "option_type": "C", "stock_price": 576.42, "utc_time": 1775486160000}, {"instrument": "META", "mid_signal": -6528, "gamma_signal": 4797, "vega_signal": 5021, "option_type": "P", "stock_price": 576.42, "utc_time": 1775486160000}, {"instrument": "META", "mid_signal": 10553, "gamma_signal": 2352, "vega_signal": 2191, "option_type": "C", "stock_price": 576.41, "utc_time": 1775486165000}, {"instrument": "META", "mid_signal": 14183, "gamma_signal": -3370, "vega_signal": -3127, "option_type": "P", "stock_price": 576.435, "utc_time": 1775486165000}, {"instrument": "META", "mid_signal": -49223, "gamma_signal": -4912, "vega_signal": -4745, "option_type": "C", "stock_price": 576.52, "utc_time": 1775486170000}, {"instrument": "META", "mid_signal": -91170, "gamma_signal": 2708, "vega_signal": 3554, "option_type": "P", "stock_price": 576.52, "utc_time": 1775486170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.52, "utc_time": 1775486175000}, {"instrument": "META", "mid_signal": 250320, "gamma_signal": -37726, "vega_signal": -34420, "option_type": "P", "stock_price": 576.52, "utc_time": 1775486175000}, {"instrument": "META", "mid_signal": 34690, "gamma_signal": 6175, "vega_signal": 5753, "option_type": "C", "stock_price": 576.52, "utc_time": 1775486180000}, {"instrument": "META", "mid_signal": -91701, "gamma_signal": 12153, "vega_signal": 12008, "option_type": "P", "stock_price": 576.52, "utc_time": 1775486180000}, {"instrument": "META", "mid_signal": -10556, "gamma_signal": -2353, "vega_signal": -2191, "option_type": "C", "stock_price": 576.54, "utc_time": 1775486185000}, {"instrument": "META", "mid_signal": 314579, "gamma_signal": -38359, "vega_signal": -34704, "option_type": "P", "stock_price": 576.54, "utc_time": 1775486185000}, {"instrument": "META", "mid_signal": 43332, "gamma_signal": 6063, "vega_signal": 5690, "option_type": "C", "stock_price": 576.54, "utc_time": 1775486190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.54, "utc_time": 1775486190000}, {"instrument": "META", "mid_signal": -156420, "gamma_signal": -17114, "vega_signal": -16278, "option_type": "C", "stock_price": 576.38, "utc_time": 1775486195000}, {"instrument": "META", "mid_signal": -559468, "gamma_signal": 75533, "vega_signal": 69219, "option_type": "P", "stock_price": 576.14, "utc_time": 1775486195000}, {"instrument": "META", "mid_signal": 713010, "gamma_signal": 39205, "vega_signal": 39316, "option_type": "C", "stock_price": 576.14, "utc_time": 1775486200000}, {"instrument": "META", "mid_signal": -453599, "gamma_signal": 69516, "vega_signal": 63792, "option_type": "P", "stock_price": 576.14, "utc_time": 1775486200000}, {"instrument": "META", "mid_signal": -70582, "gamma_signal": -7434, "vega_signal": -7178, "option_type": "C", "stock_price": 576.14, "utc_time": 1775486205000}, {"instrument": "META", "mid_signal": 385411, "gamma_signal": -58570, "vega_signal": -53801, "option_type": "P", "stock_price": 576.14, "utc_time": 1775486205000}, {"instrument": "META", "mid_signal": -68803, "gamma_signal": -6950, "vega_signal": -6382, "option_type": "C", "stock_price": 576.14, "utc_time": 1775486210000}, {"instrument": "META", "mid_signal": 646737, "gamma_signal": -87987, "vega_signal": -85408, "option_type": "P", "stock_price": 576.14, "utc_time": 1775486210000}, {"instrument": "META", "mid_signal": -85837, "gamma_signal": -10079, "vega_signal": -9229, "option_type": "C", "stock_price": 576.14, "utc_time": 1775486215000}, {"instrument": "META", "mid_signal": -78760, "gamma_signal": 10230, "vega_signal": 9649, "option_type": "P", "stock_price": 576.14, "utc_time": 1775486215000}, {"instrument": "META", "mid_signal": 14569, "gamma_signal": 4049, "vega_signal": 3921, "option_type": "C", "stock_price": 576.39, "utc_time": 1775486220000}, {"instrument": "META", "mid_signal": -11704, "gamma_signal": 1726, "vega_signal": 1306, "option_type": "P", "stock_price": 576.39, "utc_time": 1775486220000}, {"instrument": "META", "mid_signal": -184473, "gamma_signal": -31364, "vega_signal": -29046, "option_type": "C", "stock_price": 575.97, "utc_time": 1775486225000}, {"instrument": "META", "mid_signal": -543763, "gamma_signal": 120879, "vega_signal": 115228, "option_type": "P", "stock_price": 575.97, "utc_time": 1775486225000}, {"instrument": "META", "mid_signal": 15529, "gamma_signal": 5132, "vega_signal": 4827, "option_type": "C", "stock_price": 575.97, "utc_time": 1775486230000}, {"instrument": "META", "mid_signal": 862414, "gamma_signal": -125746, "vega_signal": -118553, "option_type": "P", "stock_price": 575.97, "utc_time": 1775486230000}, {"instrument": "META", "mid_signal": -172865, "gamma_signal": -49202, "vega_signal": -48631, "option_type": "C", "stock_price": 575.97, "utc_time": 1775486235000}, {"instrument": "META", "mid_signal": -430678, "gamma_signal": 64184, "vega_signal": 64709, "option_type": "P", "stock_price": 575.97, "utc_time": 1775486235000}, {"instrument": "META", "mid_signal": -21639, "gamma_signal": 1217, "vega_signal": 1373, "option_type": "C", "stock_price": 575.88, "utc_time": 1775486240000}, {"instrument": "META", "mid_signal": -65410, "gamma_signal": 8946, "vega_signal": 8569, "option_type": "P", "stock_price": 575.88, "utc_time": 1775486240000}, {"instrument": "META", "mid_signal": 33204, "gamma_signal": 6832, "vega_signal": 6398, "option_type": "C", "stock_price": 576.13, "utc_time": 1775486245000}, {"instrument": "META", "mid_signal": 477879, "gamma_signal": -71411, "vega_signal": -67907, "option_type": "P", "stock_price": 576.13, "utc_time": 1775486245000}, {"instrument": "META", "mid_signal": 20911, "gamma_signal": 5621, "vega_signal": 5334, "option_type": "C", "stock_price": 576.13, "utc_time": 1775486250000}, {"instrument": "META", "mid_signal": 391122, "gamma_signal": -71054, "vega_signal": -71449, "option_type": "P", "stock_price": 576.13, "utc_time": 1775486250000}, {"instrument": "META", "mid_signal": 3475, "gamma_signal": 421, "vega_signal": 297, "option_type": "C", "stock_price": 576.13, "utc_time": 1775486255000}, {"instrument": "META", "mid_signal": -640283, "gamma_signal": 49297, "vega_signal": 47025, "option_type": "P", "stock_price": 576.13, "utc_time": 1775486255000}, {"instrument": "META", "mid_signal": 50879, "gamma_signal": 7231, "vega_signal": 6507, "option_type": "C", "stock_price": 576.155, "utc_time": 1775486260000}, {"instrument": "META", "mid_signal": -44402, "gamma_signal": 6146, "vega_signal": 5676, "option_type": "P", "stock_price": 576.155, "utc_time": 1775486260000}, {"instrument": "META", "mid_signal": -93767, "gamma_signal": -4327, "vega_signal": -3449, "option_type": "C", "stock_price": 576.155, "utc_time": 1775486265000}, {"instrument": "META", "mid_signal": -390220, "gamma_signal": 75127, "vega_signal": 75124, "option_type": "P", "stock_price": 576.155, "utc_time": 1775486265000}, {"instrument": "META", "mid_signal": 278798, "gamma_signal": 41349, "vega_signal": 38720, "option_type": "C", "stock_price": 576.39, "utc_time": 1775486270000}, {"instrument": "META", "mid_signal": 15960, "gamma_signal": -1473, "vega_signal": -1137, "option_type": "P", "stock_price": 576.39, "utc_time": 1775486270000}, {"instrument": "META", "mid_signal": 85651, "gamma_signal": 16940, "vega_signal": 16245, "option_type": "C", "stock_price": 576.39, "utc_time": 1775486275000}, {"instrument": "META", "mid_signal": -33529, "gamma_signal": 24749, "vega_signal": 26996, "option_type": "P", "stock_price": 576.39, "utc_time": 1775486275000}, {"instrument": "META", "mid_signal": -7791, "gamma_signal": -537, "vega_signal": -493, "option_type": "C", "stock_price": 576.39, "utc_time": 1775486280000}, {"instrument": "META", "mid_signal": -166087, "gamma_signal": -29254, "vega_signal": -30249, "option_type": "P", "stock_price": 576.39, "utc_time": 1775486280000}, {"instrument": "META", "mid_signal": 799064, "gamma_signal": 88334, "vega_signal": 83915, "option_type": "C", "stock_price": 576.72, "utc_time": 1775486285000}, {"instrument": "META", "mid_signal": -25079, "gamma_signal": -14737, "vega_signal": -17885, "option_type": "P", "stock_price": 576.72, "utc_time": 1775486285000}, {"instrument": "META", "mid_signal": 272074, "gamma_signal": 7506, "vega_signal": 7901, "option_type": "C", "stock_price": 576, "utc_time": 1775486290000}, {"instrument": "META", "mid_signal": -169337, "gamma_signal": 17599, "vega_signal": 16420, "option_type": "P", "stock_price": 576.02, "utc_time": 1775486290000}, {"instrument": "META", "mid_signal": 145019, "gamma_signal": 17160, "vega_signal": 15331, "option_type": "C", "stock_price": 576.77, "utc_time": 1775486295000}, {"instrument": "META", "mid_signal": 3392, "gamma_signal": 6504, "vega_signal": 6135, "option_type": "P", "stock_price": 576.77, "utc_time": 1775486295000}, {"instrument": "META", "mid_signal": -36868, "gamma_signal": 290, "vega_signal": 138, "option_type": "C", "stock_price": 576.17, "utc_time": 1775486300000}, {"instrument": "META", "mid_signal": 34951, "gamma_signal": -3500, "vega_signal": -3162, "option_type": "P", "stock_price": 576.17, "utc_time": 1775486300000}, {"instrument": "META", "mid_signal": 53738, "gamma_signal": 40030, "vega_signal": 43864, "option_type": "C", "stock_price": 575.39, "utc_time": 1775486305000}, {"instrument": "META", "mid_signal": -1454667, "gamma_signal": 220298, "vega_signal": 206513, "option_type": "P", "stock_price": 575.39, "utc_time": 1775486305000}, {"instrument": "META", "mid_signal": -224165, "gamma_signal": -34201, "vega_signal": -32179, "option_type": "C", "stock_price": 575.24, "utc_time": 1775486310000}, {"instrument": "META", "mid_signal": -307720, "gamma_signal": 49013, "vega_signal": 51368, "option_type": "P", "stock_price": 575.24, "utc_time": 1775486310000}, {"instrument": "META", "mid_signal": 20289, "gamma_signal": 2289, "vega_signal": 1941, "option_type": "C", "stock_price": 575.8, "utc_time": 1775486315000}, {"instrument": "META", "mid_signal": 219934, "gamma_signal": 12742, "vega_signal": 21290, "option_type": "P", "stock_price": 575.8, "utc_time": 1775486315000}, {"instrument": "META", "mid_signal": -675929, "gamma_signal": -107646, "vega_signal": -101502, "option_type": "C", "stock_price": 575.45, "utc_time": 1775486320000}, {"instrument": "META", "mid_signal": 687904, "gamma_signal": -81415, "vega_signal": -73538, "option_type": "P", "stock_price": 575.45, "utc_time": 1775486320000}, {"instrument": "META", "mid_signal": -156606, "gamma_signal": -37973, "vega_signal": -36824, "option_type": "C", "stock_price": 575.15, "utc_time": 1775486325000}, {"instrument": "META", "mid_signal": -240309, "gamma_signal": 39586, "vega_signal": 32629, "option_type": "P", "stock_price": 575.15, "utc_time": 1775486325000}, {"instrument": "META", "mid_signal": 310114, "gamma_signal": 59932, "vega_signal": 60180, "option_type": "C", "stock_price": 575.14, "utc_time": 1775486330000}, {"instrument": "META", "mid_signal": -963424, "gamma_signal": 90581, "vega_signal": 69592, "option_type": "P", "stock_price": 575.14, "utc_time": 1775486330000}, {"instrument": "META", "mid_signal": 169644, "gamma_signal": 26969, "vega_signal": 25964, "option_type": "C", "stock_price": 575.25, "utc_time": 1775486335000}, {"instrument": "META", "mid_signal": -932518, "gamma_signal": 162493, "vega_signal": 135570, "option_type": "P", "stock_price": 575.25, "utc_time": 1775486335000}, {"instrument": "META", "mid_signal": 53458, "gamma_signal": 8259, "vega_signal": 7858, "option_type": "C", "stock_price": 575.24, "utc_time": 1775486340000}, {"instrument": "META", "mid_signal": -7536, "gamma_signal": -5891, "vega_signal": -5664, "option_type": "P", "stock_price": 574.95, "utc_time": 1775486340000}, {"instrument": "META", "mid_signal": -445580, "gamma_signal": -35450, "vega_signal": -37074, "option_type": "C", "stock_price": 575, "utc_time": 1775486345000}, {"instrument": "META", "mid_signal": 913734, "gamma_signal": -64994, "vega_signal": -44617, "option_type": "P", "stock_price": 574.96, "utc_time": 1775486345000}, {"instrument": "META", "mid_signal": -814192, "gamma_signal": -67685, "vega_signal": -63500, "option_type": "C", "stock_price": 574.98, "utc_time": 1775486350000}, {"instrument": "META", "mid_signal": -400075, "gamma_signal": 66497, "vega_signal": 54950, "option_type": "P", "stock_price": 574.98, "utc_time": 1775486350000}, {"instrument": "META", "mid_signal": -149679, "gamma_signal": -21023, "vega_signal": -19218, "option_type": "C", "stock_price": 575.14, "utc_time": 1775486355000}, {"instrument": "META", "mid_signal": 2341656, "gamma_signal": -427581, "vega_signal": -358198, "option_type": "P", "stock_price": 575.14, "utc_time": 1775486355000}, {"instrument": "META", "mid_signal": 179496, "gamma_signal": 33492, "vega_signal": 32047, "option_type": "C", "stock_price": 575.14, "utc_time": 1775486360000}, {"instrument": "META", "mid_signal": 349942, "gamma_signal": -76877, "vega_signal": -72050, "option_type": "P", "stock_price": 574.95, "utc_time": 1775486360000}, {"instrument": "META", "mid_signal": 2955840, "gamma_signal": 513279, "vega_signal": 515097, "option_type": "C", "stock_price": 574.64, "utc_time": 1775486365000}, {"instrument": "META", "mid_signal": -342395, "gamma_signal": 40077, "vega_signal": 22842, "option_type": "P", "stock_price": 574.78, "utc_time": 1775486365000}, {"instrument": "META", "mid_signal": -567, "gamma_signal": -10644, "vega_signal": -9245, "option_type": "C", "stock_price": 574.47, "utc_time": 1775486370000}, {"instrument": "META", "mid_signal": 418285, "gamma_signal": -87968, "vega_signal": -79940, "option_type": "P", "stock_price": 574.6, "utc_time": 1775486370000}, {"instrument": "META", "mid_signal": 157530, "gamma_signal": -26039, "vega_signal": -23114, "option_type": "C", "stock_price": 574.635, "utc_time": 1775486375000}, {"instrument": "META", "mid_signal": -114452, "gamma_signal": -167, "vega_signal": -2740, "option_type": "P", "stock_price": 574.7, "utc_time": 1775486375000}, {"instrument": "META", "mid_signal": 161752, "gamma_signal": 17090, "vega_signal": 16134, "option_type": "C", "stock_price": 574.7, "utc_time": 1775486380000}, {"instrument": "META", "mid_signal": 852060, "gamma_signal": -163423, "vega_signal": -141674, "option_type": "P", "stock_price": 574.7, "utc_time": 1775486380000}, {"instrument": "META", "mid_signal": -41670, "gamma_signal": -8257, "vega_signal": -8373, "option_type": "C", "stock_price": 574.7, "utc_time": 1775486385000}, {"instrument": "META", "mid_signal": -466202, "gamma_signal": 85774, "vega_signal": 73958, "option_type": "P", "stock_price": 574.7, "utc_time": 1775486385000}, {"instrument": "META", "mid_signal": 177015, "gamma_signal": 30182, "vega_signal": 29134, "option_type": "C", "stock_price": 575, "utc_time": 1775486390000}, {"instrument": "META", "mid_signal": 405024, "gamma_signal": -65199, "vega_signal": -54274, "option_type": "P", "stock_price": 575, "utc_time": 1775486390000}, {"instrument": "META", "mid_signal": -23709, "gamma_signal": -2005, "vega_signal": -1785, "option_type": "C", "stock_price": 575, "utc_time": 1775486395000}, {"instrument": "META", "mid_signal": -877587, "gamma_signal": 101148, "vega_signal": 96918, "option_type": "P", "stock_price": 575, "utc_time": 1775486395000}, {"instrument": "META", "mid_signal": -59042, "gamma_signal": -13985, "vega_signal": -13682, "option_type": "C", "stock_price": 575.1, "utc_time": 1775486400000}, {"instrument": "META", "mid_signal": -1964334, "gamma_signal": 363867, "vega_signal": 372400, "option_type": "P", "stock_price": 575.1, "utc_time": 1775486400000}, {"instrument": "META", "mid_signal": 945, "gamma_signal": 319, "vega_signal": 367, "option_type": "C", "stock_price": 574.7, "utc_time": 1775486405000}, {"instrument": "META", "mid_signal": -163076, "gamma_signal": 15573, "vega_signal": 14148, "option_type": "P", "stock_price": 575.09, "utc_time": 1775486405000}, {"instrument": "META", "mid_signal": -446247, "gamma_signal": -22451, "vega_signal": -21623, "option_type": "C", "stock_price": 575.09, "utc_time": 1775486410000}, {"instrument": "META", "mid_signal": 1286552, "gamma_signal": -166527, "vega_signal": -160547, "option_type": "P", "stock_price": 575.09, "utc_time": 1775486410000}, {"instrument": "META", "mid_signal": 165243, "gamma_signal": 29397, "vega_signal": 28091, "option_type": "C", "stock_price": 575.7, "utc_time": 1775486415000}, {"instrument": "META", "mid_signal": 504463, "gamma_signal": -48791, "vega_signal": -47438, "option_type": "P", "stock_price": 575.7, "utc_time": 1775486415000}, {"instrument": "META", "mid_signal": 223210, "gamma_signal": 16197, "vega_signal": 15393, "option_type": "C", "stock_price": 575.7, "utc_time": 1775486420000}, {"instrument": "META", "mid_signal": 524915, "gamma_signal": -69059, "vega_signal": -69546, "option_type": "P", "stock_price": 575.7, "utc_time": 1775486420000}, {"instrument": "META", "mid_signal": 93846, "gamma_signal": 15999, "vega_signal": 15383, "option_type": "C", "stock_price": 575.7, "utc_time": 1775486425000}, {"instrument": "META", "mid_signal": -75562, "gamma_signal": 9874, "vega_signal": 9530, "option_type": "P", "stock_price": 575.7, "utc_time": 1775486425000}, {"instrument": "META", "mid_signal": -71968, "gamma_signal": -14538, "vega_signal": -13889, "option_type": "C", "stock_price": 575.71, "utc_time": 1775486430000}, {"instrument": "META", "mid_signal": 245871, "gamma_signal": -47308, "vega_signal": -51082, "option_type": "P", "stock_price": 575.71, "utc_time": 1775486430000}, {"instrument": "META", "mid_signal": 229363, "gamma_signal": 45328, "vega_signal": 44192, "option_type": "C", "stock_price": 575.71, "utc_time": 1775486435000}, {"instrument": "META", "mid_signal": -111324, "gamma_signal": 4590, "vega_signal": 4020, "option_type": "P", "stock_price": 575.71, "utc_time": 1775486435000}, {"instrument": "META", "mid_signal": -9566, "gamma_signal": -181, "vega_signal": -34, "option_type": "C", "stock_price": 575.71, "utc_time": 1775486440000}, {"instrument": "META", "mid_signal": 2939, "gamma_signal": -741, "vega_signal": -857, "option_type": "P", "stock_price": 575.71, "utc_time": 1775486440000}, {"instrument": "META", "mid_signal": 200139, "gamma_signal": 9850, "vega_signal": 9660, "option_type": "C", "stock_price": 575.71, "utc_time": 1775486445000}, {"instrument": "META", "mid_signal": 68832, "gamma_signal": -6240, "vega_signal": -5889, "option_type": "P", "stock_price": 575.71, "utc_time": 1775486445000}, {"instrument": "META", "mid_signal": 7465, "gamma_signal": 9288, "vega_signal": 9672, "option_type": "C", "stock_price": 576, "utc_time": 1775486450000}, {"instrument": "META", "mid_signal": -209177, "gamma_signal": 19440, "vega_signal": 18568, "option_type": "P", "stock_price": 575.99, "utc_time": 1775486450000}, {"instrument": "META", "mid_signal": 1207390, "gamma_signal": 186788, "vega_signal": 172254, "option_type": "C", "stock_price": 576.26, "utc_time": 1775486455000}, {"instrument": "META", "mid_signal": -122155, "gamma_signal": -2595, "vega_signal": -2706, "option_type": "P", "stock_price": 576.26, "utc_time": 1775486455000}, {"instrument": "META", "mid_signal": 22336, "gamma_signal": 3403, "vega_signal": 3132, "option_type": "C", "stock_price": 576.12, "utc_time": 1775486460000}, {"instrument": "META", "mid_signal": -74395, "gamma_signal": 13257, "vega_signal": 13225, "option_type": "P", "stock_price": 576.12, "utc_time": 1775486460000}, {"instrument": "META", "mid_signal": -539928, "gamma_signal": -59428, "vega_signal": -54803, "option_type": "C", "stock_price": 576.1, "utc_time": 1775486465000}, {"instrument": "META", "mid_signal": -126625, "gamma_signal": 13373, "vega_signal": 12884, "option_type": "P", "stock_price": 576.1, "utc_time": 1775486465000}, {"instrument": "META", "mid_signal": -20204, "gamma_signal": -3575, "vega_signal": -3254, "option_type": "C", "stock_price": 576, "utc_time": 1775486470000}, {"instrument": "META", "mid_signal": -649594, "gamma_signal": 85218, "vega_signal": 80286, "option_type": "P", "stock_price": 576.1, "utc_time": 1775486470000}, {"instrument": "META", "mid_signal": -36928, "gamma_signal": -6223, "vega_signal": -5748, "option_type": "C", "stock_price": 575.9, "utc_time": 1775486475000}, {"instrument": "META", "mid_signal": 25682, "gamma_signal": -1894, "vega_signal": -1113, "option_type": "P", "stock_price": 575.9, "utc_time": 1775486475000}, {"instrument": "META", "mid_signal": -19674, "gamma_signal": -7604, "vega_signal": -7306, "option_type": "C", "stock_price": 575.7, "utc_time": 1775486480000}, {"instrument": "META", "mid_signal": -26550, "gamma_signal": 3452, "vega_signal": 3246, "option_type": "P", "stock_price": 575.9, "utc_time": 1775486480000}, {"instrument": "META", "mid_signal": 225701, "gamma_signal": 10844, "vega_signal": 10433, "option_type": "C", "stock_price": 575.7, "utc_time": 1775486485000}, {"instrument": "META", "mid_signal": 98223, "gamma_signal": -13354, "vega_signal": -12667, "option_type": "P", "stock_price": 575.7, "utc_time": 1775486485000}, {"instrument": "META", "mid_signal": 72967, "gamma_signal": 14100, "vega_signal": 13079, "option_type": "C", "stock_price": 575.7, "utc_time": 1775486490000}, {"instrument": "META", "mid_signal": -1188, "gamma_signal": 2309, "vega_signal": 2569, "option_type": "P", "stock_price": 575.88, "utc_time": 1775486490000}, {"instrument": "META", "mid_signal": -377450, "gamma_signal": -100408, "vega_signal": -97397, "option_type": "C", "stock_price": 575.88, "utc_time": 1775486495000}, {"instrument": "META", "mid_signal": -74379, "gamma_signal": 12297, "vega_signal": 12178, "option_type": "P", "stock_price": 575.88, "utc_time": 1775486495000}, {"instrument": "META", "mid_signal": -35321, "gamma_signal": -7069, "vega_signal": -6653, "option_type": "C", "stock_price": 575.99, "utc_time": 1775486500000}, {"instrument": "META", "mid_signal": 90463, "gamma_signal": -14529, "vega_signal": -13550, "option_type": "P", "stock_price": 575.99, "utc_time": 1775486500000}, {"instrument": "META", "mid_signal": 7764, "gamma_signal": -173, "vega_signal": 32, "option_type": "C", "stock_price": 575.6, "utc_time": 1775486505000}, {"instrument": "META", "mid_signal": 25694, "gamma_signal": -3523, "vega_signal": -3224, "option_type": "P", "stock_price": 575.6, "utc_time": 1775486505000}, {"instrument": "META", "mid_signal": -176992, "gamma_signal": -32725, "vega_signal": -31158, "option_type": "C", "stock_price": 575, "utc_time": 1775486510000}, {"instrument": "META", "mid_signal": -835947, "gamma_signal": 116029, "vega_signal": 106801, "option_type": "P", "stock_price": 575.22, "utc_time": 1775486510000}, {"instrument": "META", "mid_signal": -69428, "gamma_signal": -14637, "vega_signal": -14224, "option_type": "C", "stock_price": 575.22, "utc_time": 1775486515000}, {"instrument": "META", "mid_signal": -78496, "gamma_signal": 4212, "vega_signal": 3993, "option_type": "P", "stock_price": 575.22, "utc_time": 1775486515000}, {"instrument": "META", "mid_signal": 52001, "gamma_signal": 15397, "vega_signal": 14565, "option_type": "C", "stock_price": 575.22, "utc_time": 1775486520000}, {"instrument": "META", "mid_signal": -36484, "gamma_signal": 3310, "vega_signal": 2928, "option_type": "P", "stock_price": 575.22, "utc_time": 1775486520000}, {"instrument": "META", "mid_signal": -47342, "gamma_signal": -2313, "vega_signal": -2389, "option_type": "C", "stock_price": 575.22, "utc_time": 1775486525000}, {"instrument": "META", "mid_signal": 62967, "gamma_signal": -9337, "vega_signal": -8742, "option_type": "P", "stock_price": 575.22, "utc_time": 1775486525000}, {"instrument": "META", "mid_signal": 299356, "gamma_signal": -16933, "vega_signal": -14193, "option_type": "C", "stock_price": 575.36, "utc_time": 1775486530000}, {"instrument": "META", "mid_signal": -1288716, "gamma_signal": 243287, "vega_signal": 242037, "option_type": "P", "stock_price": 575.36, "utc_time": 1775486530000}, {"instrument": "META", "mid_signal": 15684, "gamma_signal": 2938, "vega_signal": 2799, "option_type": "C", "stock_price": 575.36, "utc_time": 1775486535000}, {"instrument": "META", "mid_signal": -29302, "gamma_signal": 5299, "vega_signal": 5163, "option_type": "P", "stock_price": 575.39, "utc_time": 1775486535000}, {"instrument": "META", "mid_signal": -88103, "gamma_signal": -12073, "vega_signal": -11153, "option_type": "C", "stock_price": 575.21, "utc_time": 1775486540000}, {"instrument": "META", "mid_signal": -157615, "gamma_signal": 25838, "vega_signal": 24210, "option_type": "P", "stock_price": 575.21, "utc_time": 1775486540000}, {"instrument": "META", "mid_signal": -34247, "gamma_signal": -3992, "vega_signal": -3747, "option_type": "C", "stock_price": 575.21, "utc_time": 1775486545000}, {"instrument": "META", "mid_signal": -102755, "gamma_signal": 14090, "vega_signal": 12897, "option_type": "P", "stock_price": 575.21, "utc_time": 1775486545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 575.21, "utc_time": 1775486550000}, {"instrument": "META", "mid_signal": -31208, "gamma_signal": -1001, "vega_signal": -1101, "option_type": "P", "stock_price": 575.29, "utc_time": 1775486550000}, {"instrument": "META", "mid_signal": -223743, "gamma_signal": -31476, "vega_signal": -29340, "option_type": "C", "stock_price": 575.29, "utc_time": 1775486555000}, {"instrument": "META", "mid_signal": 16699, "gamma_signal": -1354, "vega_signal": -842, "option_type": "P", "stock_price": 575.29, "utc_time": 1775486555000}, {"instrument": "META", "mid_signal": -24626, "gamma_signal": -3861, "vega_signal": -3645, "option_type": "C", "stock_price": 575.29, "utc_time": 1775486560000}, {"instrument": "META", "mid_signal": 374990, "gamma_signal": -46438, "vega_signal": -41779, "option_type": "P", "stock_price": 575.29, "utc_time": 1775486560000}, {"instrument": "META", "mid_signal": 40134, "gamma_signal": 6022, "vega_signal": 5617, "option_type": "C", "stock_price": 575.49, "utc_time": 1775486565000}, {"instrument": "META", "mid_signal": 221130, "gamma_signal": -28293, "vega_signal": -25619, "option_type": "P", "stock_price": 575.49, "utc_time": 1775486565000}, {"instrument": "META", "mid_signal": 1075, "gamma_signal": -3126, "vega_signal": -3102, "option_type": "C", "stock_price": 575.27, "utc_time": 1775486570000}, {"instrument": "META", "mid_signal": 1274477, "gamma_signal": -182109, "vega_signal": -168028, "option_type": "P", "stock_price": 575.27, "utc_time": 1775486570000}, {"instrument": "META", "mid_signal": -3036767, "gamma_signal": -574991, "vega_signal": -541375, "option_type": "C", "stock_price": 574.9, "utc_time": 1775486575000}, {"instrument": "META", "mid_signal": 4588, "gamma_signal": -9791, "vega_signal": -13302, "option_type": "P", "stock_price": 574.9, "utc_time": 1775486575000}, {"instrument": "META", "mid_signal": -420325, "gamma_signal": -84545, "vega_signal": -79667, "option_type": "C", "stock_price": 574.7, "utc_time": 1775486580000}, {"instrument": "META", "mid_signal": -89671, "gamma_signal": 15821, "vega_signal": 15351, "option_type": "P", "stock_price": 574.7, "utc_time": 1775486580000}, {"instrument": "META", "mid_signal": -104559, "gamma_signal": -17038, "vega_signal": -16087, "option_type": "C", "stock_price": 574.7, "utc_time": 1775486585000}, {"instrument": "META", "mid_signal": 1338428, "gamma_signal": -185553, "vega_signal": -169334, "option_type": "P", "stock_price": 574.7, "utc_time": 1775486585000}, {"instrument": "META", "mid_signal": -74520, "gamma_signal": -1825, "vega_signal": -1831, "option_type": "C", "stock_price": 574.7, "utc_time": 1775486590000}, {"instrument": "META", "mid_signal": 373697, "gamma_signal": -46174, "vega_signal": -41568, "option_type": "P", "stock_price": 574.7, "utc_time": 1775486590000}, {"instrument": "META", "mid_signal": -318400, "gamma_signal": -61601, "vega_signal": -58982, "option_type": "C", "stock_price": 574.7, "utc_time": 1775486595000}, {"instrument": "META", "mid_signal": 48220, "gamma_signal": -139, "vega_signal": 824, "option_type": "P", "stock_price": 574.7, "utc_time": 1775486595000}, {"instrument": "META", "mid_signal": 5032922, "gamma_signal": 769800, "vega_signal": 725624, "option_type": "C", "stock_price": 574.68, "utc_time": 1775486600000}, {"instrument": "META", "mid_signal": -68731, "gamma_signal": 8190, "vega_signal": 7579, "option_type": "P", "stock_price": 574.68, "utc_time": 1775486600000}, {"instrument": "META", "mid_signal": -418955, "gamma_signal": -70815, "vega_signal": -68421, "option_type": "C", "stock_price": 574.6, "utc_time": 1775486605000}, {"instrument": "META", "mid_signal": -636677, "gamma_signal": 82729, "vega_signal": 73968, "option_type": "P", "stock_price": 574.6, "utc_time": 1775486605000}, {"instrument": "META", "mid_signal": 5634, "gamma_signal": 755, "vega_signal": 692, "option_type": "C", "stock_price": 574.73, "utc_time": 1775486610000}, {"instrument": "META", "mid_signal": 606168, "gamma_signal": -74868, "vega_signal": -67732, "option_type": "P", "stock_price": 574.73, "utc_time": 1775486610000}, {"instrument": "META", "mid_signal": 2728, "gamma_signal": 882, "vega_signal": 910, "option_type": "C", "stock_price": 574.73, "utc_time": 1775486615000}, {"instrument": "META", "mid_signal": 1343486, "gamma_signal": -180224, "vega_signal": -162513, "option_type": "P", "stock_price": 574.73, "utc_time": 1775486615000}, {"instrument": "META", "mid_signal": -42967, "gamma_signal": -6538, "vega_signal": -6160, "option_type": "C", "stock_price": 575.01, "utc_time": 1775486620000}, {"instrument": "META", "mid_signal": -612760, "gamma_signal": 93381, "vega_signal": 84864, "option_type": "P", "stock_price": 575.01, "utc_time": 1775486620000}, {"instrument": "META", "mid_signal": 13042, "gamma_signal": 3217, "vega_signal": 3083, "option_type": "C", "stock_price": 574.92, "utc_time": 1775486625000}, {"instrument": "META", "mid_signal": 2815, "gamma_signal": 5747, "vega_signal": 6155, "option_type": "P", "stock_price": 574.92, "utc_time": 1775486625000}, {"instrument": "META", "mid_signal": 443552, "gamma_signal": 24046, "vega_signal": 24598, "option_type": "C", "stock_price": 574.92, "utc_time": 1775486630000}, {"instrument": "META", "mid_signal": 6884, "gamma_signal": -1241, "vega_signal": -1141, "option_type": "P", "stock_price": 574.92, "utc_time": 1775486630000}, {"instrument": "META", "mid_signal": -12336, "gamma_signal": -2564, "vega_signal": -2368, "option_type": "C", "stock_price": 575.29, "utc_time": 1775486635000}, {"instrument": "META", "mid_signal": -18219, "gamma_signal": 11657, "vega_signal": 11900, "option_type": "P", "stock_price": 575.39, "utc_time": 1775486635000}, {"instrument": "META", "mid_signal": 178687, "gamma_signal": 19584, "vega_signal": 17920, "option_type": "C", "stock_price": 575.5, "utc_time": 1775486640000}, {"instrument": "META", "mid_signal": 97367, "gamma_signal": -12694, "vega_signal": -11842, "option_type": "P", "stock_price": 575.5, "utc_time": 1775486640000}, {"instrument": "META", "mid_signal": 464694, "gamma_signal": 48420, "vega_signal": 44713, "option_type": "C", "stock_price": 575.5, "utc_time": 1775486645000}, {"instrument": "META", "mid_signal": 89671, "gamma_signal": -11581, "vega_signal": -10184, "option_type": "P", "stock_price": 575.5, "utc_time": 1775486645000}, {"instrument": "META", "mid_signal": -39816, "gamma_signal": -8924, "vega_signal": -8463, "option_type": "C", "stock_price": 575.5, "utc_time": 1775486650000}, {"instrument": "META", "mid_signal": 78173, "gamma_signal": -12435, "vega_signal": -11447, "option_type": "P", "stock_price": 575.5, "utc_time": 1775486650000}, {"instrument": "META", "mid_signal": -7349, "gamma_signal": -1790, "vega_signal": -1696, "option_type": "C", "stock_price": 575.75, "utc_time": 1775486655000}, {"instrument": "META", "mid_signal": -118045, "gamma_signal": 14212, "vega_signal": 12954, "option_type": "P", "stock_price": 575.75, "utc_time": 1775486655000}, {"instrument": "META", "mid_signal": 229413, "gamma_signal": 16456, "vega_signal": 16098, "option_type": "C", "stock_price": 575.75, "utc_time": 1775486660000}, {"instrument": "META", "mid_signal": 5455, "gamma_signal": -1925, "vega_signal": -2177, "option_type": "P", "stock_price": 575.75, "utc_time": 1775486660000}, {"instrument": "META", "mid_signal": -303315, "gamma_signal": -32270, "vega_signal": -27291, "option_type": "C", "stock_price": 575.43, "utc_time": 1775486665000}, {"instrument": "META", "mid_signal": 20902, "gamma_signal": -3288, "vega_signal": -3047, "option_type": "P", "stock_price": 575.75, "utc_time": 1775486665000}, {"instrument": "META", "mid_signal": 37016, "gamma_signal": 7694, "vega_signal": 7104, "option_type": "C", "stock_price": 575.43, "utc_time": 1775486670000}, {"instrument": "META", "mid_signal": 88484, "gamma_signal": -10653, "vega_signal": -9710, "option_type": "P", "stock_price": 575.43, "utc_time": 1775486670000}, {"instrument": "META", "mid_signal": 243933, "gamma_signal": 30422, "vega_signal": 28458, "option_type": "C", "stock_price": 575.54, "utc_time": 1775486675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 575.43, "utc_time": 1775486675000}, {"instrument": "META", "mid_signal": 681, "gamma_signal": 219, "vega_signal": 273, "option_type": "C", "stock_price": 575.54, "utc_time": 1775486680000}, {"instrument": "META", "mid_signal": -770919, "gamma_signal": 71537, "vega_signal": 63595, "option_type": "P", "stock_price": 575.54, "utc_time": 1775486680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 575.54, "utc_time": 1775486685000}, {"instrument": "META", "mid_signal": 104473, "gamma_signal": -16432, "vega_signal": -15231, "option_type": "P", "stock_price": 575.54, "utc_time": 1775486685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 575.3, "utc_time": 1775486690000}, {"instrument": "META", "mid_signal": -8602, "gamma_signal": 265, "vega_signal": 191, "option_type": "P", "stock_price": 575.3, "utc_time": 1775486690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 575.3, "utc_time": 1775486695000}, {"instrument": "META", "mid_signal": 78208, "gamma_signal": -5924, "vega_signal": -5060, "option_type": "P", "stock_price": 575.3, "utc_time": 1775486695000}, {"instrument": "META", "mid_signal": 142031, "gamma_signal": -3960, "vega_signal": -3165, "option_type": "C", "stock_price": 575.18, "utc_time": 1775486700000}, {"instrument": "META", "mid_signal": 79026, "gamma_signal": -10887, "vega_signal": -9657, "option_type": "P", "stock_price": 575.18, "utc_time": 1775486700000}, {"instrument": "META", "mid_signal": -22160, "gamma_signal": -3497, "vega_signal": -3101, "option_type": "C", "stock_price": 575.04, "utc_time": 1775486705000}, {"instrument": "META", "mid_signal": -28641, "gamma_signal": 5732, "vega_signal": 5752, "option_type": "P", "stock_price": 575.18, "utc_time": 1775486705000}, {"instrument": "META", "mid_signal": -63016, "gamma_signal": -10781, "vega_signal": -9856, "option_type": "C", "stock_price": 575.04, "utc_time": 1775486710000}, {"instrument": "META", "mid_signal": -163861, "gamma_signal": 19716, "vega_signal": 17271, "option_type": "P", "stock_price": 575.04, "utc_time": 1775486710000}, {"instrument": "META", "mid_signal": -363092, "gamma_signal": -30440, "vega_signal": -27281, "option_type": "C", "stock_price": 575.04, "utc_time": 1775486715000}, {"instrument": "META", "mid_signal": -185437, "gamma_signal": 27571, "vega_signal": 24695, "option_type": "P", "stock_price": 575.04, "utc_time": 1775486715000}, {"instrument": "META", "mid_signal": -51908, "gamma_signal": 1348, "vega_signal": 1109, "option_type": "C", "stock_price": 575.04, "utc_time": 1775486720000}, {"instrument": "META", "mid_signal": -286980, "gamma_signal": 22037, "vega_signal": 19095, "option_type": "P", "stock_price": 575.04, "utc_time": 1775486720000}, {"instrument": "META", "mid_signal": 7019, "gamma_signal": 2779, "vega_signal": 2560, "option_type": "C", "stock_price": 575.04, "utc_time": 1775486725000}, {"instrument": "META", "mid_signal": -21960, "gamma_signal": 2901, "vega_signal": 2607, "option_type": "P", "stock_price": 575.04, "utc_time": 1775486725000}, {"instrument": "META", "mid_signal": -40370, "gamma_signal": -6236, "vega_signal": -5627, "option_type": "C", "stock_price": 575.04, "utc_time": 1775486730000}, {"instrument": "META", "mid_signal": -372369, "gamma_signal": 53242, "vega_signal": 47799, "option_type": "P", "stock_price": 575.04, "utc_time": 1775486730000}, {"instrument": "META", "mid_signal": 273, "gamma_signal": 5511, "vega_signal": 4807, "option_type": "C", "stock_price": 574.62, "utc_time": 1775486735000}, {"instrument": "META", "mid_signal": 92774, "gamma_signal": -10489, "vega_signal": -9446, "option_type": "P", "stock_price": 574.62, "utc_time": 1775486735000}, {"instrument": "META", "mid_signal": 314176, "gamma_signal": 96578, "vega_signal": 90135, "option_type": "C", "stock_price": 574.83, "utc_time": 1775486740000}, {"instrument": "META", "mid_signal": -53898, "gamma_signal": 6081, "vega_signal": 5121, "option_type": "P", "stock_price": 574.83, "utc_time": 1775486740000}, {"instrument": "META", "mid_signal": 22151, "gamma_signal": 3495, "vega_signal": 3100, "option_type": "C", "stock_price": 574.83, "utc_time": 1775486745000}, {"instrument": "META", "mid_signal": -119141, "gamma_signal": 14803, "vega_signal": 13441, "option_type": "P", "stock_price": 574.83, "utc_time": 1775486745000}, {"instrument": "META", "mid_signal": 52123, "gamma_signal": 15757, "vega_signal": 14392, "option_type": "C", "stock_price": 574.83, "utc_time": 1775486750000}, {"instrument": "META", "mid_signal": -236558, "gamma_signal": 43947, "vega_signal": 42743, "option_type": "P", "stock_price": 574.83, "utc_time": 1775486750000}, {"instrument": "META", "mid_signal": 233, "gamma_signal": 74, "vega_signal": 97, "option_type": "C", "stock_price": 575, "utc_time": 1775486755000}, {"instrument": "META", "mid_signal": 374745, "gamma_signal": -52266, "vega_signal": -47749, "option_type": "P", "stock_price": 575, "utc_time": 1775486755000}, {"instrument": "META", "mid_signal": 27700, "gamma_signal": 3570, "vega_signal": 3222, "option_type": "C", "stock_price": 575, "utc_time": 1775486760000}, {"instrument": "META", "mid_signal": 94303, "gamma_signal": -3465, "vega_signal": -2587, "option_type": "P", "stock_price": 575, "utc_time": 1775486760000}, {"instrument": "META", "mid_signal": 36778, "gamma_signal": 6196, "vega_signal": 5402, "option_type": "C", "stock_price": 575.17, "utc_time": 1775486765000}, {"instrument": "META", "mid_signal": -183528, "gamma_signal": 29210, "vega_signal": 27335, "option_type": "P", "stock_price": 575.17, "utc_time": 1775486765000}, {"instrument": "META", "mid_signal": -68425, "gamma_signal": -10991, "vega_signal": -9665, "option_type": "C", "stock_price": 575.06, "utc_time": 1775486770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 575.17, "utc_time": 1775486770000}, {"instrument": "META", "mid_signal": -123011, "gamma_signal": -20164, "vega_signal": -18038, "option_type": "C", "stock_price": 575.06, "utc_time": 1775486775000}, {"instrument": "META", "mid_signal": -30049, "gamma_signal": 5225, "vega_signal": 4971, "option_type": "P", "stock_price": 575.06, "utc_time": 1775486775000}, {"instrument": "META", "mid_signal": 3633, "gamma_signal": -228, "vega_signal": -275, "option_type": "C", "stock_price": 574.9, "utc_time": 1775486780000}, {"instrument": "META", "mid_signal": -447722, "gamma_signal": 22563, "vega_signal": 19041, "option_type": "P", "stock_price": 574.9, "utc_time": 1775486780000}, {"instrument": "META", "mid_signal": -37353, "gamma_signal": -12628, "vega_signal": -12908, "option_type": "C", "stock_price": 574.9, "utc_time": 1775486785000}, {"instrument": "META", "mid_signal": -453529, "gamma_signal": 55856, "vega_signal": 50570, "option_type": "P", "stock_price": 574.9, "utc_time": 1775486785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.9, "utc_time": 1775486790000}, {"instrument": "META", "mid_signal": -224802, "gamma_signal": 24916, "vega_signal": 22496, "option_type": "P", "stock_price": 574.9, "utc_time": 1775486790000}, {"instrument": "META", "mid_signal": 70081, "gamma_signal": 16005, "vega_signal": 15350, "option_type": "C", "stock_price": 574.69, "utc_time": 1775486795000}, {"instrument": "META", "mid_signal": 51134, "gamma_signal": -7683, "vega_signal": -7312, "option_type": "P", "stock_price": 574.69, "utc_time": 1775486795000}, {"instrument": "META", "mid_signal": -76820, "gamma_signal": -3994, "vega_signal": -3655, "option_type": "C", "stock_price": 574.69, "utc_time": 1775486800000}, {"instrument": "META", "mid_signal": -752880, "gamma_signal": 86294, "vega_signal": 78887, "option_type": "P", "stock_price": 574.69, "utc_time": 1775486800000}, {"instrument": "META", "mid_signal": -1301210, "gamma_signal": -273393, "vega_signal": -248524, "option_type": "C", "stock_price": 574.6, "utc_time": 1775486805000}, {"instrument": "META", "mid_signal": -1819808, "gamma_signal": 216290, "vega_signal": 196504, "option_type": "P", "stock_price": 574.59, "utc_time": 1775486805000}, {"instrument": "META", "mid_signal": -11938, "gamma_signal": -2542, "vega_signal": -2314, "option_type": "C", "stock_price": 574.5, "utc_time": 1775486810000}, {"instrument": "META", "mid_signal": -221500, "gamma_signal": 35734, "vega_signal": 33888, "option_type": "P", "stock_price": 574.5, "utc_time": 1775486810000}, {"instrument": "META", "mid_signal": 50984, "gamma_signal": 8748, "vega_signal": 7620, "option_type": "C", "stock_price": 574.5, "utc_time": 1775486815000}, {"instrument": "META", "mid_signal": 8501, "gamma_signal": 52, "vega_signal": 172, "option_type": "P", "stock_price": 574.5, "utc_time": 1775486815000}, {"instrument": "META", "mid_signal": 19967, "gamma_signal": 2078, "vega_signal": 1915, "option_type": "C", "stock_price": 574.69, "utc_time": 1775486820000}, {"instrument": "META", "mid_signal": -427077, "gamma_signal": 22996, "vega_signal": 19789, "option_type": "P", "stock_price": 574.69, "utc_time": 1775486820000}, {"instrument": "META", "mid_signal": -899951, "gamma_signal": -104115, "vega_signal": -96309, "option_type": "C", "stock_price": 574.49, "utc_time": 1775486825000}, {"instrument": "META", "mid_signal": -224979, "gamma_signal": 30763, "vega_signal": 26297, "option_type": "P", "stock_price": 574.49, "utc_time": 1775486825000}, {"instrument": "META", "mid_signal": -35562, "gamma_signal": 12424, "vega_signal": 10704, "option_type": "C", "stock_price": 574.49, "utc_time": 1775486830000}, {"instrument": "META", "mid_signal": -404606, "gamma_signal": 65342, "vega_signal": 60945, "option_type": "P", "stock_price": 574.49, "utc_time": 1775486830000}, {"instrument": "META", "mid_signal": 39690, "gamma_signal": 6601, "vega_signal": 5946, "option_type": "C", "stock_price": 574.26, "utc_time": 1775486835000}, {"instrument": "META", "mid_signal": 602567, "gamma_signal": -101670, "vega_signal": -97341, "option_type": "P", "stock_price": 574.26, "utc_time": 1775486835000}, {"instrument": "META", "mid_signal": 78006, "gamma_signal": 14001, "vega_signal": 12305, "option_type": "C", "stock_price": 574.3, "utc_time": 1775486840000}, {"instrument": "META", "mid_signal": -686967, "gamma_signal": 108675, "vega_signal": 101577, "option_type": "P", "stock_price": 574.24, "utc_time": 1775486840000}, {"instrument": "META", "mid_signal": -10538, "gamma_signal": -3504, "vega_signal": -3572, "option_type": "C", "stock_price": 574.3, "utc_time": 1775486845000}, {"instrument": "META", "mid_signal": 46685, "gamma_signal": -22399, "vega_signal": -22303, "option_type": "P", "stock_price": 574.3, "utc_time": 1775486845000}, {"instrument": "META", "mid_signal": -162068, "gamma_signal": -34362, "vega_signal": -31557, "option_type": "C", "stock_price": 574.29, "utc_time": 1775486850000}, {"instrument": "META", "mid_signal": 837766, "gamma_signal": -118603, "vega_signal": -103239, "option_type": "P", "stock_price": 574.29, "utc_time": 1775486850000}, {"instrument": "META", "mid_signal": -43652, "gamma_signal": -7514, "vega_signal": -6795, "option_type": "C", "stock_price": 574.39, "utc_time": 1775486855000}, {"instrument": "META", "mid_signal": 355427, "gamma_signal": -54971, "vega_signal": -49282, "option_type": "P", "stock_price": 574.39, "utc_time": 1775486855000}, {"instrument": "META", "mid_signal": -55568, "gamma_signal": -8766, "vega_signal": -7847, "option_type": "C", "stock_price": 574.39, "utc_time": 1775486860000}, {"instrument": "META", "mid_signal": 44170, "gamma_signal": -10283, "vega_signal": -10154, "option_type": "P", "stock_price": 574.39, "utc_time": 1775486860000}, {"instrument": "META", "mid_signal": 428581, "gamma_signal": 53738, "vega_signal": 49505, "option_type": "C", "stock_price": 574.35, "utc_time": 1775486865000}, {"instrument": "META", "mid_signal": -194028, "gamma_signal": 23826, "vega_signal": 20670, "option_type": "P", "stock_price": 574.3, "utc_time": 1775486865000}, {"instrument": "META", "mid_signal": 12622, "gamma_signal": 57, "vega_signal": 186, "option_type": "C", "stock_price": 574.35, "utc_time": 1775486870000}, {"instrument": "META", "mid_signal": 269087, "gamma_signal": -34907, "vega_signal": -31133, "option_type": "P", "stock_price": 574.35, "utc_time": 1775486870000}, {"instrument": "META", "mid_signal": -154999, "gamma_signal": -24166, "vega_signal": -21866, "option_type": "C", "stock_price": 574.14, "utc_time": 1775486875000}, {"instrument": "META", "mid_signal": -1815945, "gamma_signal": 205029, "vega_signal": 181789, "option_type": "P", "stock_price": 574.14, "utc_time": 1775486875000}, {"instrument": "META", "mid_signal": 21389, "gamma_signal": 7133, "vega_signal": 7143, "option_type": "C", "stock_price": 574.2, "utc_time": 1775486880000}, {"instrument": "META", "mid_signal": -583547, "gamma_signal": 68039, "vega_signal": 61080, "option_type": "P", "stock_price": 574.21, "utc_time": 1775486880000}, {"instrument": "META", "mid_signal": -76465, "gamma_signal": -12649, "vega_signal": -11177, "option_type": "C", "stock_price": 574.17, "utc_time": 1775486885000}, {"instrument": "META", "mid_signal": -870930, "gamma_signal": 180382, "vega_signal": 176997, "option_type": "P", "stock_price": 574.17, "utc_time": 1775486885000}, {"instrument": "META", "mid_signal": 57357, "gamma_signal": 5915, "vega_signal": 5095, "option_type": "C", "stock_price": 574.17, "utc_time": 1775486890000}, {"instrument": "META", "mid_signal": 365688, "gamma_signal": -53593, "vega_signal": -48978, "option_type": "P", "stock_price": 574.17, "utc_time": 1775486890000}, {"instrument": "META", "mid_signal": 35769, "gamma_signal": 8274, "vega_signal": 7578, "option_type": "C", "stock_price": 574.25, "utc_time": 1775486895000}, {"instrument": "META", "mid_signal": 367514, "gamma_signal": -60646, "vega_signal": -55828, "option_type": "P", "stock_price": 574.25, "utc_time": 1775486895000}, {"instrument": "META", "mid_signal": 144723, "gamma_signal": 26215, "vega_signal": 23495, "option_type": "C", "stock_price": 574.25, "utc_time": 1775486900000}, {"instrument": "META", "mid_signal": 247408, "gamma_signal": -11945, "vega_signal": -10188, "option_type": "P", "stock_price": 574.25, "utc_time": 1775486900000}, {"instrument": "META", "mid_signal": -452231, "gamma_signal": -93480, "vega_signal": -84176, "option_type": "C", "stock_price": 574, "utc_time": 1775486905000}, {"instrument": "META", "mid_signal": -1245863, "gamma_signal": 23583, "vega_signal": 22983, "option_type": "P", "stock_price": 574, "utc_time": 1775486905000}, {"instrument": "META", "mid_signal": -269238, "gamma_signal": -30978, "vega_signal": -28707, "option_type": "C", "stock_price": 573.72, "utc_time": 1775486910000}, {"instrument": "META", "mid_signal": -239995, "gamma_signal": 94576, "vega_signal": 88712, "option_type": "P", "stock_price": 573.72, "utc_time": 1775486910000}, {"instrument": "META", "mid_signal": 319543, "gamma_signal": 45295, "vega_signal": 40782, "option_type": "C", "stock_price": 573.84, "utc_time": 1775486915000}, {"instrument": "META", "mid_signal": 2616672, "gamma_signal": -226998, "vega_signal": -208799, "option_type": "P", "stock_price": 573.84, "utc_time": 1775486915000}, {"instrument": "META", "mid_signal": 56831, "gamma_signal": 8965, "vega_signal": 7628, "option_type": "C", "stock_price": 574.1, "utc_time": 1775486920000}, {"instrument": "META", "mid_signal": 585314, "gamma_signal": -111444, "vega_signal": -100988, "option_type": "P", "stock_price": 574.1, "utc_time": 1775486920000}, {"instrument": "META", "mid_signal": -64136, "gamma_signal": -15080, "vega_signal": -13776, "option_type": "C", "stock_price": 574.1, "utc_time": 1775486925000}, {"instrument": "META", "mid_signal": -46239, "gamma_signal": 4347, "vega_signal": 3338, "option_type": "P", "stock_price": 574.1, "utc_time": 1775486925000}, {"instrument": "META", "mid_signal": 205737, "gamma_signal": 47426, "vega_signal": 45353, "option_type": "C", "stock_price": 574.1, "utc_time": 1775486930000}, {"instrument": "META", "mid_signal": 389820, "gamma_signal": -46082, "vega_signal": -41849, "option_type": "P", "stock_price": 574.1, "utc_time": 1775486930000}, {"instrument": "META", "mid_signal": 17747, "gamma_signal": 3165, "vega_signal": 2829, "option_type": "C", "stock_price": 574.1, "utc_time": 1775486935000}, {"instrument": "META", "mid_signal": 170519, "gamma_signal": -22825, "vega_signal": -20124, "option_type": "P", "stock_price": 574.1, "utc_time": 1775486935000}, {"instrument": "META", "mid_signal": 26225, "gamma_signal": 3560, "vega_signal": 3184, "option_type": "C", "stock_price": 574.1, "utc_time": 1775486940000}, {"instrument": "META", "mid_signal": -264751, "gamma_signal": 3967, "vega_signal": 3713, "option_type": "P", "stock_price": 574.1, "utc_time": 1775486940000}, {"instrument": "META", "mid_signal": 22890, "gamma_signal": -16354, "vega_signal": -15202, "option_type": "C", "stock_price": 574.1, "utc_time": 1775486945000}, {"instrument": "META", "mid_signal": 3675, "gamma_signal": -916, "vega_signal": -1006, "option_type": "P", "stock_price": 574.1, "utc_time": 1775486945000}, {"instrument": "META", "mid_signal": -1346361, "gamma_signal": -289501, "vega_signal": -263094, "option_type": "C", "stock_price": 573.6, "utc_time": 1775486950000}, {"instrument": "META", "mid_signal": -1096624, "gamma_signal": 118105, "vega_signal": 110147, "option_type": "P", "stock_price": 573.6, "utc_time": 1775486950000}, {"instrument": "META", "mid_signal": 141060, "gamma_signal": 22923, "vega_signal": 20492, "option_type": "C", "stock_price": 573.6, "utc_time": 1775486955000}, {"instrument": "META", "mid_signal": -315287, "gamma_signal": 10636, "vega_signal": 9672, "option_type": "P", "stock_price": 573.6, "utc_time": 1775486955000}, {"instrument": "META", "mid_signal": -27321, "gamma_signal": 1256, "vega_signal": 1355, "option_type": "C", "stock_price": 573.6, "utc_time": 1775486960000}, {"instrument": "META", "mid_signal": 187002, "gamma_signal": -14306, "vega_signal": -12753, "option_type": "P", "stock_price": 573.6, "utc_time": 1775486960000}, {"instrument": "META", "mid_signal": 4741, "gamma_signal": -1916, "vega_signal": -1735, "option_type": "C", "stock_price": 573.6, "utc_time": 1775486965000}, {"instrument": "META", "mid_signal": 129112, "gamma_signal": -29763, "vega_signal": -28506, "option_type": "P", "stock_price": 573.6, "utc_time": 1775486965000}, {"instrument": "META", "mid_signal": 78439, "gamma_signal": 18151, "vega_signal": 17069, "option_type": "C", "stock_price": 573.6, "utc_time": 1775486970000}, {"instrument": "META", "mid_signal": 234092, "gamma_signal": -29791, "vega_signal": -27096, "option_type": "P", "stock_price": 573.6, "utc_time": 1775486970000}, {"instrument": "META", "mid_signal": -159693, "gamma_signal": -6038, "vega_signal": -4881, "option_type": "C", "stock_price": 573.6, "utc_time": 1775486975000}, {"instrument": "META", "mid_signal": 145363, "gamma_signal": -14562, "vega_signal": -12973, "option_type": "P", "stock_price": 573.6, "utc_time": 1775486975000}, {"instrument": "META", "mid_signal": -707171, "gamma_signal": -144589, "vega_signal": -131162, "option_type": "C", "stock_price": 573.7, "utc_time": 1775486980000}, {"instrument": "META", "mid_signal": 419826, "gamma_signal": -64673, "vega_signal": -59594, "option_type": "P", "stock_price": 573.7, "utc_time": 1775486980000}, {"instrument": "META", "mid_signal": 100612, "gamma_signal": 18553, "vega_signal": 16655, "option_type": "C", "stock_price": 573.7, "utc_time": 1775486985000}, {"instrument": "META", "mid_signal": 328332, "gamma_signal": -45804, "vega_signal": -41290, "option_type": "P", "stock_price": 573.7, "utc_time": 1775486985000}, {"instrument": "META", "mid_signal": -8755, "gamma_signal": 176, "vega_signal": 102, "option_type": "C", "stock_price": 573.7, "utc_time": 1775486990000}, {"instrument": "META", "mid_signal": 131332, "gamma_signal": -16966, "vega_signal": -15533, "option_type": "P", "stock_price": 573.7, "utc_time": 1775486990000}, {"instrument": "META", "mid_signal": 45547, "gamma_signal": -18081, "vega_signal": -16199, "option_type": "C", "stock_price": 573.77, "utc_time": 1775486995000}, {"instrument": "META", "mid_signal": -357184, "gamma_signal": 60210, "vega_signal": 56520, "option_type": "P", "stock_price": 573.77, "utc_time": 1775486995000}, {"instrument": "META", "mid_signal": 148306, "gamma_signal": 43971, "vega_signal": 40438, "option_type": "C", "stock_price": 574.12, "utc_time": 1775487000000}, {"instrument": "META", "mid_signal": 2347912, "gamma_signal": -334761, "vega_signal": -303173, "option_type": "P", "stock_price": 574.12, "utc_time": 1775487000000}, {"instrument": "META", "mid_signal": 1012122, "gamma_signal": 113696, "vega_signal": 103977, "option_type": "C", "stock_price": 574.12, "utc_time": 1775487005000}, {"instrument": "META", "mid_signal": -520523, "gamma_signal": 47862, "vega_signal": 42249, "option_type": "P", "stock_price": 574.12, "utc_time": 1775487005000}, {"instrument": "META", "mid_signal": -105983, "gamma_signal": -9296, "vega_signal": -8605, "option_type": "C", "stock_price": 574.12, "utc_time": 1775487010000}, {"instrument": "META", "mid_signal": 520850, "gamma_signal": -74832, "vega_signal": -67968, "option_type": "P", "stock_price": 574.12, "utc_time": 1775487010000}, {"instrument": "META", "mid_signal": 364146, "gamma_signal": 83153, "vega_signal": 76284, "option_type": "C", "stock_price": 574.25, "utc_time": 1775487015000}, {"instrument": "META", "mid_signal": 763594, "gamma_signal": -99212, "vega_signal": -89100, "option_type": "P", "stock_price": 574.25, "utc_time": 1775487015000}, {"instrument": "META", "mid_signal": -30255, "gamma_signal": -5406, "vega_signal": -4912, "option_type": "C", "stock_price": 574.25, "utc_time": 1775487020000}, {"instrument": "META", "mid_signal": 21773, "gamma_signal": -7625, "vega_signal": -7777, "option_type": "P", "stock_price": 574.25, "utc_time": 1775487020000}, {"instrument": "META", "mid_signal": -15897, "gamma_signal": -2380, "vega_signal": -2118, "option_type": "C", "stock_price": 574.25, "utc_time": 1775487025000}, {"instrument": "META", "mid_signal": 133520, "gamma_signal": -25332, "vega_signal": -23463, "option_type": "P", "stock_price": 574.25, "utc_time": 1775487025000}, {"instrument": "META", "mid_signal": -97127, "gamma_signal": -22886, "vega_signal": -21258, "option_type": "C", "stock_price": 574.05, "utc_time": 1775487030000}, {"instrument": "META", "mid_signal": -183161, "gamma_signal": 16949, "vega_signal": 14719, "option_type": "P", "stock_price": 574.07, "utc_time": 1775487030000}, {"instrument": "META", "mid_signal": -16671, "gamma_signal": -3233, "vega_signal": -2964, "option_type": "C", "stock_price": 574, "utc_time": 1775487035000}, {"instrument": "META", "mid_signal": 345951, "gamma_signal": -9163, "vega_signal": -5558, "option_type": "P", "stock_price": 574, "utc_time": 1775487035000}, {"instrument": "META", "mid_signal": 130871, "gamma_signal": 19544, "vega_signal": 17519, "option_type": "C", "stock_price": 573.97, "utc_time": 1775487040000}, {"instrument": "META", "mid_signal": 203277, "gamma_signal": -27802, "vega_signal": -25071, "option_type": "P", "stock_price": 573.97, "utc_time": 1775487040000}, {"instrument": "META", "mid_signal": -8386, "gamma_signal": -2091, "vega_signal": -1948, "option_type": "C", "stock_price": 574.01, "utc_time": 1775487045000}, {"instrument": "META", "mid_signal": 375630, "gamma_signal": -51186, "vega_signal": -46196, "option_type": "P", "stock_price": 574.01, "utc_time": 1775487045000}, {"instrument": "META", "mid_signal": 163867, "gamma_signal": 11769, "vega_signal": 11091, "option_type": "C", "stock_price": 574.17, "utc_time": 1775487050000}, {"instrument": "META", "mid_signal": 75265, "gamma_signal": -11010, "vega_signal": -10111, "option_type": "P", "stock_price": 574.17, "utc_time": 1775487050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.17, "utc_time": 1775487055000}, {"instrument": "META", "mid_signal": 82511, "gamma_signal": -14555, "vega_signal": -13648, "option_type": "P", "stock_price": 574.17, "utc_time": 1775487055000}, {"instrument": "META", "mid_signal": 24304, "gamma_signal": 3501, "vega_signal": 3136, "option_type": "C", "stock_price": 574.23, "utc_time": 1775487060000}, {"instrument": "META", "mid_signal": 620222, "gamma_signal": -72437, "vega_signal": -63607, "option_type": "P", "stock_price": 574.23, "utc_time": 1775487060000}, {"instrument": "META", "mid_signal": 286687, "gamma_signal": 39604, "vega_signal": 35027, "option_type": "C", "stock_price": 574.23, "utc_time": 1775487065000}, {"instrument": "META", "mid_signal": -296451, "gamma_signal": 48797, "vega_signal": 45647, "option_type": "P", "stock_price": 574.23, "utc_time": 1775487065000}, {"instrument": "META", "mid_signal": 16841, "gamma_signal": 4946, "vega_signal": 4683, "option_type": "C", "stock_price": 574.23, "utc_time": 1775487070000}, {"instrument": "META", "mid_signal": 342620, "gamma_signal": -44071, "vega_signal": -39452, "option_type": "P", "stock_price": 574.31, "utc_time": 1775487070000}, {"instrument": "META", "mid_signal": 57656, "gamma_signal": 11142, "vega_signal": 10126, "option_type": "C", "stock_price": 574.33, "utc_time": 1775487075000}, {"instrument": "META", "mid_signal": 598246, "gamma_signal": -85977, "vega_signal": -76810, "option_type": "P", "stock_price": 574.3, "utc_time": 1775487075000}, {"instrument": "META", "mid_signal": 552596, "gamma_signal": 89040, "vega_signal": 82886, "option_type": "C", "stock_price": 574.325, "utc_time": 1775487080000}, {"instrument": "META", "mid_signal": 8384, "gamma_signal": -8299, "vega_signal": -9870, "option_type": "P", "stock_price": 574.26, "utc_time": 1775487080000}, {"instrument": "META", "mid_signal": 338311, "gamma_signal": 13453, "vega_signal": 13223, "option_type": "C", "stock_price": 574.12, "utc_time": 1775487085000}, {"instrument": "META", "mid_signal": -520686, "gamma_signal": 45588, "vega_signal": 39959, "option_type": "P", "stock_price": 574.12, "utc_time": 1775487085000}, {"instrument": "META", "mid_signal": -23307, "gamma_signal": -4582, "vega_signal": -4102, "option_type": "C", "stock_price": 574, "utc_time": 1775487090000}, {"instrument": "META", "mid_signal": -997463, "gamma_signal": 154804, "vega_signal": 139008, "option_type": "P", "stock_price": 574, "utc_time": 1775487090000}, {"instrument": "META", "mid_signal": 543, "gamma_signal": 191, "vega_signal": 203, "option_type": "C", "stock_price": 574, "utc_time": 1775487095000}, {"instrument": "META", "mid_signal": 415986, "gamma_signal": -33824, "vega_signal": -29650, "option_type": "P", "stock_price": 574, "utc_time": 1775487095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574, "utc_time": 1775487100000}, {"instrument": "META", "mid_signal": 244917, "gamma_signal": -4104, "vega_signal": -3851, "option_type": "P", "stock_price": 573.9, "utc_time": 1775487100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.9, "utc_time": 1775487105000}, {"instrument": "META", "mid_signal": 1503284, "gamma_signal": -159180, "vega_signal": -139993, "option_type": "P", "stock_price": 573.9, "utc_time": 1775487105000}, {"instrument": "META", "mid_signal": -6287, "gamma_signal": -1617, "vega_signal": -1500, "option_type": "C", "stock_price": 574.15, "utc_time": 1775487110000}, {"instrument": "META", "mid_signal": -434722, "gamma_signal": 37450, "vega_signal": 33025, "option_type": "P", "stock_price": 574.15, "utc_time": 1775487110000}, {"instrument": "META", "mid_signal": 19848, "gamma_signal": 5183, "vega_signal": 4840, "option_type": "C", "stock_price": 574.15, "utc_time": 1775487115000}, {"instrument": "META", "mid_signal": -254764, "gamma_signal": 37355, "vega_signal": 31845, "option_type": "P", "stock_price": 574.15, "utc_time": 1775487115000}, {"instrument": "META", "mid_signal": -26024, "gamma_signal": -3588, "vega_signal": -3170, "option_type": "C", "stock_price": 574.15, "utc_time": 1775487120000}, {"instrument": "META", "mid_signal": -453843, "gamma_signal": 21566, "vega_signal": 19282, "option_type": "P", "stock_price": 574.15, "utc_time": 1775487120000}, {"instrument": "META", "mid_signal": 26024, "gamma_signal": 3588, "vega_signal": 3170, "option_type": "C", "stock_price": 574.15, "utc_time": 1775487125000}, {"instrument": "META", "mid_signal": 31404, "gamma_signal": -3602, "vega_signal": -3170, "option_type": "P", "stock_price": 574.17, "utc_time": 1775487125000}, {"instrument": "META", "mid_signal": -452661, "gamma_signal": -32380, "vega_signal": -30207, "option_type": "C", "stock_price": 574.26, "utc_time": 1775487130000}, {"instrument": "META", "mid_signal": -46765, "gamma_signal": 2403, "vega_signal": 2140, "option_type": "P", "stock_price": 574.17, "utc_time": 1775487130000}, {"instrument": "META", "mid_signal": 412736, "gamma_signal": 25448, "vega_signal": 23976, "option_type": "C", "stock_price": 574.3, "utc_time": 1775487135000}, {"instrument": "META", "mid_signal": -440166, "gamma_signal": 81967, "vega_signal": 82764, "option_type": "P", "stock_price": 574.3, "utc_time": 1775487135000}, {"instrument": "META", "mid_signal": 105943, "gamma_signal": 23589, "vega_signal": 21284, "option_type": "C", "stock_price": 574.28, "utc_time": 1775487140000}, {"instrument": "META", "mid_signal": 46773, "gamma_signal": -7363, "vega_signal": -6547, "option_type": "P", "stock_price": 574.28, "utc_time": 1775487140000}, {"instrument": "META", "mid_signal": -10598, "gamma_signal": -2360, "vega_signal": -2129, "option_type": "C", "stock_price": 574.47, "utc_time": 1775487145000}, {"instrument": "META", "mid_signal": 526719, "gamma_signal": -77845, "vega_signal": -68033, "option_type": "P", "stock_price": 574.47, "utc_time": 1775487145000}, {"instrument": "META", "mid_signal": 608313, "gamma_signal": 133829, "vega_signal": 120914, "option_type": "C", "stock_price": 574.49, "utc_time": 1775487150000}, {"instrument": "META", "mid_signal": 165987, "gamma_signal": -27944, "vega_signal": -25105, "option_type": "P", "stock_price": 574.49, "utc_time": 1775487150000}, {"instrument": "META", "mid_signal": -458069, "gamma_signal": -51644, "vega_signal": -45227, "option_type": "C", "stock_price": 574.49, "utc_time": 1775487155000}, {"instrument": "META", "mid_signal": 7271, "gamma_signal": 1316, "vega_signal": 1433, "option_type": "P", "stock_price": 574.49, "utc_time": 1775487155000}, {"instrument": "META", "mid_signal": 8298, "gamma_signal": 3478, "vega_signal": 3215, "option_type": "C", "stock_price": 574.43, "utc_time": 1775487160000}, {"instrument": "META", "mid_signal": 182578, "gamma_signal": -28115, "vega_signal": -24652, "option_type": "P", "stock_price": 574.49, "utc_time": 1775487160000}, {"instrument": "META", "mid_signal": 346128, "gamma_signal": 35072, "vega_signal": 30817, "option_type": "C", "stock_price": 574.45, "utc_time": 1775487165000}, {"instrument": "META", "mid_signal": 20985, "gamma_signal": -4716, "vega_signal": -4586, "option_type": "P", "stock_price": 574.45, "utc_time": 1775487165000}, {"instrument": "META", "mid_signal": 23713, "gamma_signal": 5073, "vega_signal": 4601, "option_type": "C", "stock_price": 574.385, "utc_time": 1775487170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.44, "utc_time": 1775487170000}, {"instrument": "META", "mid_signal": -415484, "gamma_signal": -47516, "vega_signal": -41908, "option_type": "C", "stock_price": 574.465, "utc_time": 1775487175000}, {"instrument": "META", "mid_signal": -18534, "gamma_signal": 10200, "vega_signal": 10398, "option_type": "P", "stock_price": 574.465, "utc_time": 1775487175000}, {"instrument": "META", "mid_signal": -68162, "gamma_signal": 9327, "vega_signal": 9428, "option_type": "C", "stock_price": 574.39, "utc_time": 1775487180000}, {"instrument": "META", "mid_signal": 53195, "gamma_signal": -8737, "vega_signal": -7556, "option_type": "P", "stock_price": 574.6, "utc_time": 1775487180000}, {"instrument": "META", "mid_signal": -374297, "gamma_signal": -44132, "vega_signal": -38718, "option_type": "C", "stock_price": 574.67, "utc_time": 1775487185000}, {"instrument": "META", "mid_signal": 5720976, "gamma_signal": -1161730, "vega_signal": -1053831, "option_type": "P", "stock_price": 574.67, "utc_time": 1775487185000}, {"instrument": "META", "mid_signal": -333225, "gamma_signal": -31178, "vega_signal": -27060, "option_type": "C", "stock_price": 574.67, "utc_time": 1775487190000}, {"instrument": "META", "mid_signal": 13992, "gamma_signal": -2760, "vega_signal": -2502, "option_type": "P", "stock_price": 574.67, "utc_time": 1775487190000}, {"instrument": "META", "mid_signal": -15596, "gamma_signal": -1194, "vega_signal": -958, "option_type": "C", "stock_price": 574.62, "utc_time": 1775487195000}, {"instrument": "META", "mid_signal": 157532, "gamma_signal": -29225, "vega_signal": -26342, "option_type": "P", "stock_price": 574.62, "utc_time": 1775487195000}, {"instrument": "META", "mid_signal": -150679, "gamma_signal": -56855, "vega_signal": -49713, "option_type": "C", "stock_price": 574.62, "utc_time": 1775487200000}, {"instrument": "META", "mid_signal": -26551, "gamma_signal": -6715, "vega_signal": -6635, "option_type": "P", "stock_price": 574.62, "utc_time": 1775487200000}, {"instrument": "META", "mid_signal": 131498, "gamma_signal": 16765, "vega_signal": 14421, "option_type": "C", "stock_price": 574.62, "utc_time": 1775487205000}, {"instrument": "META", "mid_signal": 29451, "gamma_signal": 5497, "vega_signal": 4989, "option_type": "P", "stock_price": 574.62, "utc_time": 1775487205000}, {"instrument": "META", "mid_signal": 95207, "gamma_signal": 17914, "vega_signal": 15661, "option_type": "C", "stock_price": 574.65, "utc_time": 1775487210000}, {"instrument": "META", "mid_signal": 21535, "gamma_signal": -3447, "vega_signal": -3027, "option_type": "P", "stock_price": 574.65, "utc_time": 1775487210000}, {"instrument": "META", "mid_signal": -22676, "gamma_signal": -4977, "vega_signal": -4434, "option_type": "C", "stock_price": 574.55, "utc_time": 1775487215000}, {"instrument": "META", "mid_signal": 13989, "gamma_signal": -2760, "vega_signal": -2501, "option_type": "P", "stock_price": 574.55, "utc_time": 1775487215000}, {"instrument": "META", "mid_signal": -23377, "gamma_signal": -2644, "vega_signal": -2201, "option_type": "C", "stock_price": 574.55, "utc_time": 1775487220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.55, "utc_time": 1775487220000}, {"instrument": "META", "mid_signal": 135877, "gamma_signal": 20242, "vega_signal": 17580, "option_type": "C", "stock_price": 574.63, "utc_time": 1775487225000}, {"instrument": "META", "mid_signal": 8685, "gamma_signal": -1966, "vega_signal": -1871, "option_type": "P", "stock_price": 574.55, "utc_time": 1775487225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.63, "utc_time": 1775487230000}, {"instrument": "META", "mid_signal": -258849, "gamma_signal": 58428, "vega_signal": 52872, "option_type": "P", "stock_price": 574.63, "utc_time": 1775487230000}, {"instrument": "META", "mid_signal": -54850, "gamma_signal": -16486, "vega_signal": -14982, "option_type": "C", "stock_price": 574.45, "utc_time": 1775487235000}, {"instrument": "META", "mid_signal": 44780, "gamma_signal": -5118, "vega_signal": -4652, "option_type": "P", "stock_price": 574.45, "utc_time": 1775487235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.3, "utc_time": 1775487240000}, {"instrument": "META", "mid_signal": -33906, "gamma_signal": 6661, "vega_signal": 5892, "option_type": "P", "stock_price": 574.3, "utc_time": 1775487240000}, {"instrument": "META", "mid_signal": 270227, "gamma_signal": 36997, "vega_signal": 31700, "option_type": "C", "stock_price": 574.3, "utc_time": 1775487245000}, {"instrument": "META", "mid_signal": -49211, "gamma_signal": 5871, "vega_signal": 5358, "option_type": "P", "stock_price": 574.15, "utc_time": 1775487245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.15, "utc_time": 1775487250000}, {"instrument": "META", "mid_signal": 565663, "gamma_signal": -69687, "vega_signal": -59387, "option_type": "P", "stock_price": 574.15, "utc_time": 1775487250000}, {"instrument": "META", "mid_signal": 104220, "gamma_signal": 22767, "vega_signal": 20390, "option_type": "C", "stock_price": 574.15, "utc_time": 1775487255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.15, "utc_time": 1775487255000}, {"instrument": "META", "mid_signal": -91766, "gamma_signal": -18281, "vega_signal": -16317, "option_type": "C", "stock_price": 574.13, "utc_time": 1775487260000}, {"instrument": "META", "mid_signal": -1408083, "gamma_signal": 218745, "vega_signal": 187816, "option_type": "P", "stock_price": 574.13, "utc_time": 1775487260000}, {"instrument": "META", "mid_signal": 22947, "gamma_signal": 4986, "vega_signal": 4458, "option_type": "C", "stock_price": 574.13, "utc_time": 1775487265000}, {"instrument": "META", "mid_signal": -68377, "gamma_signal": 8199, "vega_signal": 6876, "option_type": "P", "stock_price": 574.13, "utc_time": 1775487265000}, {"instrument": "META", "mid_signal": -46568, "gamma_signal": 1244, "vega_signal": 1050, "option_type": "C", "stock_price": 574.13, "utc_time": 1775487270000}, {"instrument": "META", "mid_signal": 12729, "gamma_signal": -4948, "vega_signal": -4899, "option_type": "P", "stock_price": 574.13, "utc_time": 1775487270000}, {"instrument": "META", "mid_signal": -68842, "gamma_signal": -14957, "vega_signal": -13374, "option_type": "C", "stock_price": 574.13, "utc_time": 1775487275000}, {"instrument": "META", "mid_signal": -304162, "gamma_signal": 37325, "vega_signal": 31689, "option_type": "P", "stock_price": 574.13, "utc_time": 1775487275000}, {"instrument": "META", "mid_signal": 81044, "gamma_signal": 11096, "vega_signal": 9507, "option_type": "C", "stock_price": 574.13, "utc_time": 1775487280000}, {"instrument": "META", "mid_signal": 19596, "gamma_signal": 4025, "vega_signal": 4458, "option_type": "P", "stock_price": 574.13, "utc_time": 1775487280000}, {"instrument": "META", "mid_signal": 104836, "gamma_signal": 2845, "vega_signal": 2621, "option_type": "C", "stock_price": 574.13, "utc_time": 1775487285000}, {"instrument": "META", "mid_signal": -13726, "gamma_signal": 2768, "vega_signal": 2471, "option_type": "P", "stock_price": 574.13, "utc_time": 1775487285000}, {"instrument": "META", "mid_signal": -6820, "gamma_signal": -785, "vega_signal": -614, "option_type": "C", "stock_price": 574.13, "utc_time": 1775487290000}, {"instrument": "META", "mid_signal": -5024, "gamma_signal": 15772, "vega_signal": 14504, "option_type": "P", "stock_price": 574.13, "utc_time": 1775487290000}, {"instrument": "META", "mid_signal": -42410, "gamma_signal": -191, "vega_signal": -21, "option_type": "C", "stock_price": 574.22, "utc_time": 1775487295000}, {"instrument": "META", "mid_signal": -603364, "gamma_signal": 144870, "vega_signal": 131027, "option_type": "P", "stock_price": 574.22, "utc_time": 1775487295000}, {"instrument": "META", "mid_signal": -51498, "gamma_signal": -7270, "vega_signal": -6289, "option_type": "C", "stock_price": 574.22, "utc_time": 1775487300000}, {"instrument": "META", "mid_signal": -154839, "gamma_signal": 19434, "vega_signal": 16508, "option_type": "P", "stock_price": 574.22, "utc_time": 1775487300000}, {"instrument": "META", "mid_signal": 17171, "gamma_signal": 3184, "vega_signal": 2760, "option_type": "C", "stock_price": 574.22, "utc_time": 1775487305000}, {"instrument": "META", "mid_signal": 357275, "gamma_signal": -62354, "vega_signal": -54666, "option_type": "P", "stock_price": 574.22, "utc_time": 1775487305000}, {"instrument": "META", "mid_signal": 78203, "gamma_signal": 20620, "vega_signal": 18759, "option_type": "C", "stock_price": 574.22, "utc_time": 1775487310000}, {"instrument": "META", "mid_signal": -58175, "gamma_signal": 6200, "vega_signal": 4944, "option_type": "P", "stock_price": 574.22, "utc_time": 1775487310000}, {"instrument": "META", "mid_signal": -587634, "gamma_signal": -62897, "vega_signal": -55290, "option_type": "C", "stock_price": 574.22, "utc_time": 1775487315000}, {"instrument": "META", "mid_signal": -740281, "gamma_signal": 146295, "vega_signal": 131069, "option_type": "P", "stock_price": 574.22, "utc_time": 1775487315000}, {"instrument": "META", "mid_signal": 1017485, "gamma_signal": 87733, "vega_signal": 76478, "option_type": "C", "stock_price": 574.12, "utc_time": 1775487320000}, {"instrument": "META", "mid_signal": 53551, "gamma_signal": -7198, "vega_signal": -5945, "option_type": "P", "stock_price": 574.12, "utc_time": 1775487320000}, {"instrument": "META", "mid_signal": -2735, "gamma_signal": 773, "vega_signal": 813, "option_type": "C", "stock_price": 574.1, "utc_time": 1775487325000}, {"instrument": "META", "mid_signal": 2792, "gamma_signal": -3011, "vega_signal": -3372, "option_type": "P", "stock_price": 574.1, "utc_time": 1775487325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.1, "utc_time": 1775487330000}, {"instrument": "META", "mid_signal": 9374, "gamma_signal": -166, "vega_signal": -91, "option_type": "P", "stock_price": 574.33, "utc_time": 1775487330000}, {"instrument": "META", "mid_signal": 34331, "gamma_signal": 4087, "vega_signal": 3530, "option_type": "C", "stock_price": 574.42, "utc_time": 1775487335000}, {"instrument": "META", "mid_signal": 36110, "gamma_signal": 358, "vega_signal": 582, "option_type": "P", "stock_price": 574.42, "utc_time": 1775487335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.42, "utc_time": 1775487340000}, {"instrument": "META", "mid_signal": 174210, "gamma_signal": -40751, "vega_signal": -36334, "option_type": "P", "stock_price": 574.42, "utc_time": 1775487340000}, {"instrument": "META", "mid_signal": -158046, "gamma_signal": -35708, "vega_signal": -31665, "option_type": "C", "stock_price": 574.26, "utc_time": 1775487345000}, {"instrument": "META", "mid_signal": -110507, "gamma_signal": 18681, "vega_signal": 15657, "option_type": "P", "stock_price": 574.28, "utc_time": 1775487345000}, {"instrument": "META", "mid_signal": 28912, "gamma_signal": 4590, "vega_signal": 4029, "option_type": "C", "stock_price": 574.51, "utc_time": 1775487350000}, {"instrument": "META", "mid_signal": -439452, "gamma_signal": 37845, "vega_signal": 32401, "option_type": "P", "stock_price": 574.51, "utc_time": 1775487350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.51, "utc_time": 1775487355000}, {"instrument": "META", "mid_signal": 61322, "gamma_signal": -9540, "vega_signal": -8269, "option_type": "P", "stock_price": 574.51, "utc_time": 1775487355000}, {"instrument": "META", "mid_signal": -51662, "gamma_signal": -7413, "vega_signal": -6285, "option_type": "C", "stock_price": 574.51, "utc_time": 1775487360000}, {"instrument": "META", "mid_signal": 91278, "gamma_signal": -4513, "vega_signal": -2806, "option_type": "P", "stock_price": 574.51, "utc_time": 1775487360000}, {"instrument": "META", "mid_signal": 981, "gamma_signal": 331, "vega_signal": 336, "option_type": "C", "stock_price": 574.72, "utc_time": 1775487365000}, {"instrument": "META", "mid_signal": 44636, "gamma_signal": -7245, "vega_signal": -6088, "option_type": "P", "stock_price": 574.72, "utc_time": 1775487365000}, {"instrument": "META", "mid_signal": -17221, "gamma_signal": -3212, "vega_signal": -2760, "option_type": "C", "stock_price": 574.72, "utc_time": 1775487370000}, {"instrument": "META", "mid_signal": -467098, "gamma_signal": 72903, "vega_signal": 60521, "option_type": "P", "stock_price": 574.72, "utc_time": 1775487370000}, {"instrument": "META", "mid_signal": 74743, "gamma_signal": 16061, "vega_signal": 14067, "option_type": "C", "stock_price": 574.72, "utc_time": 1775487375000}, {"instrument": "META", "mid_signal": 440189, "gamma_signal": -64424, "vega_signal": -54913, "option_type": "P", "stock_price": 574.72, "utc_time": 1775487375000}, {"instrument": "META", "mid_signal": 78114, "gamma_signal": 10486, "vega_signal": 8952, "option_type": "C", "stock_price": 574.72, "utc_time": 1775487380000}, {"instrument": "META", "mid_signal": -259740, "gamma_signal": 50250, "vega_signal": 43997, "option_type": "P", "stock_price": 574.72, "utc_time": 1775487380000}, {"instrument": "META", "mid_signal": 390677, "gamma_signal": 21822, "vega_signal": 19450, "option_type": "C", "stock_price": 574.72, "utc_time": 1775487385000}, {"instrument": "META", "mid_signal": -41540, "gamma_signal": 6132, "vega_signal": 5371, "option_type": "P", "stock_price": 574.72, "utc_time": 1775487385000}, {"instrument": "META", "mid_signal": 258406, "gamma_signal": 37081, "vega_signal": 31435, "option_type": "C", "stock_price": 574.72, "utc_time": 1775487390000}, {"instrument": "META", "mid_signal": 5046, "gamma_signal": -2753, "vega_signal": -2429, "option_type": "P", "stock_price": 574.72, "utc_time": 1775487390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.72, "utc_time": 1775487395000}, {"instrument": "META", "mid_signal": -260423, "gamma_signal": 29529, "vega_signal": 24910, "option_type": "P", "stock_price": 574.72, "utc_time": 1775487395000}, {"instrument": "META", "mid_signal": 56718, "gamma_signal": 4028, "vega_signal": 3872, "option_type": "C", "stock_price": 574.75, "utc_time": 1775487400000}, {"instrument": "META", "mid_signal": -40428, "gamma_signal": 3250, "vega_signal": 2748, "option_type": "P", "stock_price": 574.75, "utc_time": 1775487400000}, {"instrument": "META", "mid_signal": -57692, "gamma_signal": -9010, "vega_signal": -7727, "option_type": "C", "stock_price": 574.75, "utc_time": 1775487405000}, {"instrument": "META", "mid_signal": -79351, "gamma_signal": 22027, "vega_signal": 22345, "option_type": "P", "stock_price": 574.75, "utc_time": 1775487405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.75, "utc_time": 1775487410000}, {"instrument": "META", "mid_signal": -44638, "gamma_signal": 7245, "vega_signal": 6088, "option_type": "P", "stock_price": 574.75, "utc_time": 1775487410000}, {"instrument": "META", "mid_signal": -421889, "gamma_signal": -27902, "vega_signal": -24824, "option_type": "C", "stock_price": 574.75, "utc_time": 1775487415000}, {"instrument": "META", "mid_signal": 1507993, "gamma_signal": -292279, "vega_signal": -254255, "option_type": "P", "stock_price": 574.75, "utc_time": 1775487415000}, {"instrument": "META", "mid_signal": 73165, "gamma_signal": 17856, "vega_signal": 15939, "option_type": "C", "stock_price": 574.88, "utc_time": 1775487420000}, {"instrument": "META", "mid_signal": 173752, "gamma_signal": -30056, "vega_signal": -26084, "option_type": "P", "stock_price": 574.88, "utc_time": 1775487420000}, {"instrument": "META", "mid_signal": 2595895, "gamma_signal": 389690, "vega_signal": 309591, "option_type": "C", "stock_price": 575.23, "utc_time": 1775487425000}, {"instrument": "META", "mid_signal": 1256480, "gamma_signal": -194053, "vega_signal": -167534, "option_type": "P", "stock_price": 575.23, "utc_time": 1775487425000}, {"instrument": "META", "mid_signal": 284730, "gamma_signal": 40202, "vega_signal": 31701, "option_type": "C", "stock_price": 575.23, "utc_time": 1775487430000}, {"instrument": "META", "mid_signal": 726215, "gamma_signal": -97601, "vega_signal": -83023, "option_type": "P", "stock_price": 575.23, "utc_time": 1775487430000}, {"instrument": "META", "mid_signal": -6622, "gamma_signal": -1784, "vega_signal": -1544, "option_type": "C", "stock_price": 575.23, "utc_time": 1775487435000}, {"instrument": "META", "mid_signal": 172683, "gamma_signal": -29079, "vega_signal": -26457, "option_type": "P", "stock_price": 575.23, "utc_time": 1775487435000}, {"instrument": "META", "mid_signal": -1160149, "gamma_signal": -196003, "vega_signal": -158349, "option_type": "C", "stock_price": 575.23, "utc_time": 1775487440000}, {"instrument": "META", "mid_signal": 457400, "gamma_signal": -76259, "vega_signal": -65196, "option_type": "P", "stock_price": 575.23, "utc_time": 1775487440000}, {"instrument": "META", "mid_signal": -35798, "gamma_signal": 8888, "vega_signal": 7541, "option_type": "C", "stock_price": 575.4, "utc_time": 1775487445000}, {"instrument": "META", "mid_signal": 242525, "gamma_signal": -28131, "vega_signal": -24586, "option_type": "P", "stock_price": 575.4, "utc_time": 1775487445000}, {"instrument": "META", "mid_signal": -342902, "gamma_signal": -25142, "vega_signal": -19524, "option_type": "C", "stock_price": 575.4, "utc_time": 1775487450000}, {"instrument": "META", "mid_signal": -291153, "gamma_signal": 44125, "vega_signal": 37274, "option_type": "P", "stock_price": 575.4, "utc_time": 1775487450000}, {"instrument": "META", "mid_signal": 386427, "gamma_signal": 31240, "vega_signal": 23773, "option_type": "C", "stock_price": 575.4, "utc_time": 1775487455000}, {"instrument": "META", "mid_signal": 37778, "gamma_signal": -7979, "vega_signal": -7040, "option_type": "P", "stock_price": 575.4, "utc_time": 1775487455000}, {"instrument": "META", "mid_signal": -230301, "gamma_signal": -30049, "vega_signal": -23897, "option_type": "C", "stock_price": 575.4, "utc_time": 1775487460000}, {"instrument": "META", "mid_signal": -161618, "gamma_signal": 30508, "vega_signal": 25593, "option_type": "P", "stock_price": 575.4, "utc_time": 1775487460000}, {"instrument": "META", "mid_signal": 306661, "gamma_signal": 25321, "vega_signal": 17360, "option_type": "C", "stock_price": 575.4, "utc_time": 1775487465000}, {"instrument": "META", "mid_signal": 6216, "gamma_signal": -806, "vega_signal": -322, "option_type": "P", "stock_price": 575.4, "utc_time": 1775487465000}, {"instrument": "META", "mid_signal": 597527, "gamma_signal": 98021, "vega_signal": 77571, "option_type": "C", "stock_price": 575.25, "utc_time": 1775487470000}, {"instrument": "META", "mid_signal": -73519, "gamma_signal": 6295, "vega_signal": 5563, "option_type": "P", "stock_price": 575.25, "utc_time": 1775487470000}, {"instrument": "META", "mid_signal": -19593, "gamma_signal": -3783, "vega_signal": -3099, "option_type": "C", "stock_price": 575.25, "utc_time": 1775487475000}, {"instrument": "META", "mid_signal": -19472, "gamma_signal": 7005, "vega_signal": 7172, "option_type": "P", "stock_price": 575.37, "utc_time": 1775487475000}, {"instrument": "META", "mid_signal": 1017286, "gamma_signal": 88725, "vega_signal": 70640, "option_type": "C", "stock_price": 575.36, "utc_time": 1775487480000}, {"instrument": "META", "mid_signal": -49977, "gamma_signal": 16628, "vega_signal": 18660, "option_type": "P", "stock_price": 575.5, "utc_time": 1775487480000}, {"instrument": "META", "mid_signal": 130041, "gamma_signal": 27500, "vega_signal": 23367, "option_type": "C", "stock_price": 575.73, "utc_time": 1775487485000}, {"instrument": "META", "mid_signal": 16296, "gamma_signal": -1423, "vega_signal": -1464, "option_type": "P", "stock_price": 575.73, "utc_time": 1775487485000}, {"instrument": "META", "mid_signal": -1121567, "gamma_signal": -94678, "vega_signal": -74622, "option_type": "C", "stock_price": 575.7, "utc_time": 1775487490000}, {"instrument": "META", "mid_signal": -399309, "gamma_signal": 47815, "vega_signal": 41082, "option_type": "P", "stock_price": 575.7, "utc_time": 1775487490000}, {"instrument": "META", "mid_signal": 232008, "gamma_signal": 38330, "vega_signal": 29803, "option_type": "C", "stock_price": 575.7, "utc_time": 1775487495000}, {"instrument": "META", "mid_signal": 362108, "gamma_signal": -67492, "vega_signal": -54260, "option_type": "P", "stock_price": 575.7, "utc_time": 1775487495000}, {"instrument": "META", "mid_signal": 64822, "gamma_signal": 12365, "vega_signal": 10662, "option_type": "C", "stock_price": 575.7, "utc_time": 1775487500000}, {"instrument": "META", "mid_signal": -91364, "gamma_signal": 12196, "vega_signal": 9928, "option_type": "P", "stock_price": 575.7, "utc_time": 1775487500000}, {"instrument": "META", "mid_signal": -281176, "gamma_signal": -55414, "vega_signal": -47702, "option_type": "C", "stock_price": 575.75, "utc_time": 1775487505000}, {"instrument": "META", "mid_signal": 172569, "gamma_signal": -20387, "vega_signal": -16783, "option_type": "P", "stock_price": 575.75, "utc_time": 1775487505000}, {"instrument": "META", "mid_signal": 405499, "gamma_signal": 36341, "vega_signal": 30781, "option_type": "C", "stock_price": 575.75, "utc_time": 1775487510000}, {"instrument": "META", "mid_signal": -41229, "gamma_signal": 8114, "vega_signal": 6699, "option_type": "P", "stock_price": 575.75, "utc_time": 1775487510000}, {"instrument": "META", "mid_signal": -101897, "gamma_signal": 3025, "vega_signal": 2875, "option_type": "C", "stock_price": 575.75, "utc_time": 1775487515000}, {"instrument": "META", "mid_signal": -46203, "gamma_signal": 16916, "vega_signal": 17099, "option_type": "P", "stock_price": 575.75, "utc_time": 1775487515000}, {"instrument": "META", "mid_signal": 98682, "gamma_signal": 14166, "vega_signal": 11680, "option_type": "C", "stock_price": 575.85, "utc_time": 1775487520000}, {"instrument": "META", "mid_signal": 40725, "gamma_signal": -7703, "vega_signal": -6289, "option_type": "P", "stock_price": 575.85, "utc_time": 1775487520000}, {"instrument": "META", "mid_signal": 437689, "gamma_signal": 57693, "vega_signal": 48865, "option_type": "C", "stock_price": 575.85, "utc_time": 1775487525000}, {"instrument": "META", "mid_signal": 398807, "gamma_signal": -68961, "vega_signal": -57528, "option_type": "P", "stock_price": 575.85, "utc_time": 1775487525000}, {"instrument": "META", "mid_signal": -68664, "gamma_signal": -9728, "vega_signal": -8058, "option_type": "C", "stock_price": 575.85, "utc_time": 1775487530000}, {"instrument": "META", "mid_signal": 10322, "gamma_signal": -2323, "vega_signal": -1867, "option_type": "P", "stock_price": 575.85, "utc_time": 1775487530000}, {"instrument": "META", "mid_signal": 472174, "gamma_signal": 71323, "vega_signal": 59833, "option_type": "C", "stock_price": 576.1, "utc_time": 1775487535000}, {"instrument": "META", "mid_signal": 84406, "gamma_signal": -13848, "vega_signal": -12303, "option_type": "P", "stock_price": 576.1, "utc_time": 1775487535000}, {"instrument": "META", "mid_signal": -236738, "gamma_signal": -11673, "vega_signal": -10182, "option_type": "C", "stock_price": 576.03, "utc_time": 1775487540000}, {"instrument": "META", "mid_signal": 138618, "gamma_signal": -20220, "vega_signal": -16006, "option_type": "P", "stock_price": 576.03, "utc_time": 1775487540000}, {"instrument": "META", "mid_signal": -21401, "gamma_signal": -22654, "vega_signal": -18988, "option_type": "C", "stock_price": 575.96, "utc_time": 1775487545000}, {"instrument": "META", "mid_signal": -688577, "gamma_signal": 93577, "vega_signal": 75827, "option_type": "P", "stock_price": 575.96, "utc_time": 1775487545000}, {"instrument": "META", "mid_signal": -45231, "gamma_signal": -3337, "vega_signal": -2532, "option_type": "C", "stock_price": 575.82, "utc_time": 1775487550000}, {"instrument": "META", "mid_signal": -91814, "gamma_signal": -2062, "vega_signal": -2805, "option_type": "P", "stock_price": 575.98, "utc_time": 1775487550000}, {"instrument": "META", "mid_signal": 274193, "gamma_signal": 52007, "vega_signal": 45086, "option_type": "C", "stock_price": 575.82, "utc_time": 1775487555000}, {"instrument": "META", "mid_signal": 10512, "gamma_signal": -2956, "vega_signal": -2869, "option_type": "P", "stock_price": 575.82, "utc_time": 1775487555000}, {"instrument": "META", "mid_signal": 90439, "gamma_signal": 12562, "vega_signal": 10492, "option_type": "C", "stock_price": 575.82, "utc_time": 1775487560000}, {"instrument": "META", "mid_signal": 70322, "gamma_signal": -8935, "vega_signal": -7505, "option_type": "P", "stock_price": 575.82, "utc_time": 1775487560000}, {"instrument": "META", "mid_signal": -840226, "gamma_signal": -211983, "vega_signal": -184584, "option_type": "C", "stock_price": 575.82, "utc_time": 1775487565000}, {"instrument": "META", "mid_signal": -234157, "gamma_signal": 96329, "vega_signal": 97538, "option_type": "P", "stock_price": 575.82, "utc_time": 1775487565000}, {"instrument": "META", "mid_signal": 12909, "gamma_signal": 3519, "vega_signal": 2943, "option_type": "C", "stock_price": 575.82, "utc_time": 1775487570000}, {"instrument": "META", "mid_signal": 75780, "gamma_signal": -13937, "vega_signal": -11459, "option_type": "P", "stock_price": 575.82, "utc_time": 1775487570000}, {"instrument": "META", "mid_signal": -84564, "gamma_signal": -11814, "vega_signal": -9759, "option_type": "C", "stock_price": 575.82, "utc_time": 1775487575000}, {"instrument": "META", "mid_signal": -90068, "gamma_signal": 13796, "vega_signal": 11517, "option_type": "P", "stock_price": 575.82, "utc_time": 1775487575000}, {"instrument": "META", "mid_signal": -5696, "gamma_signal": 501, "vega_signal": 570, "option_type": "C", "stock_price": 575.82, "utc_time": 1775487580000}, {"instrument": "META", "mid_signal": 198510, "gamma_signal": -16857, "vega_signal": -14234, "option_type": "P", "stock_price": 575.7, "utc_time": 1775487580000}, {"instrument": "META", "mid_signal": 38767, "gamma_signal": 5881, "vega_signal": 5029, "option_type": "C", "stock_price": 575.7, "utc_time": 1775487585000}, {"instrument": "META", "mid_signal": 465028, "gamma_signal": -34904, "vega_signal": -29671, "option_type": "P", "stock_price": 575.7, "utc_time": 1775487585000}, {"instrument": "META", "mid_signal": 1781344, "gamma_signal": 350523, "vega_signal": 296515, "option_type": "C", "stock_price": 576.03, "utc_time": 1775487590000}, {"instrument": "META", "mid_signal": 226313, "gamma_signal": -38216, "vega_signal": -36199, "option_type": "P", "stock_price": 576.03, "utc_time": 1775487590000}, {"instrument": "META", "mid_signal": -107089, "gamma_signal": -23753, "vega_signal": -20255, "option_type": "C", "stock_price": 576.21, "utc_time": 1775487595000}, {"instrument": "META", "mid_signal": 24428, "gamma_signal": -6263, "vega_signal": -5589, "option_type": "P", "stock_price": 576.21, "utc_time": 1775487595000}, {"instrument": "META", "mid_signal": 121045, "gamma_signal": 9578, "vega_signal": 8286, "option_type": "C", "stock_price": 576.25, "utc_time": 1775487600000}, {"instrument": "META", "mid_signal": -25322, "gamma_signal": -1755, "vega_signal": -1803, "option_type": "P", "stock_price": 576.25, "utc_time": 1775487600000}, {"instrument": "META", "mid_signal": -56501, "gamma_signal": -9502, "vega_signal": -7877, "option_type": "C", "stock_price": 576.12, "utc_time": 1775487605000}, {"instrument": "META", "mid_signal": -30407, "gamma_signal": 6895, "vega_signal": 5493, "option_type": "P", "stock_price": 576.12, "utc_time": 1775487605000}, {"instrument": "META", "mid_signal": 34283, "gamma_signal": 8932, "vega_signal": 7844, "option_type": "C", "stock_price": 576.18, "utc_time": 1775487610000}, {"instrument": "META", "mid_signal": 35291, "gamma_signal": -3675, "vega_signal": -3043, "option_type": "P", "stock_price": 576.18, "utc_time": 1775487610000}, {"instrument": "META", "mid_signal": 85285, "gamma_signal": 8689, "vega_signal": 7749, "option_type": "C", "stock_price": 576.27, "utc_time": 1775487615000}, {"instrument": "META", "mid_signal": 164064, "gamma_signal": -11266, "vega_signal": -9120, "option_type": "P", "stock_price": 576.27, "utc_time": 1775487615000}, {"instrument": "META", "mid_signal": -330056, "gamma_signal": -25733, "vega_signal": -22182, "option_type": "C", "stock_price": 576.27, "utc_time": 1775487620000}, {"instrument": "META", "mid_signal": -78731, "gamma_signal": 8593, "vega_signal": 7207, "option_type": "P", "stock_price": 576.27, "utc_time": 1775487620000}, {"instrument": "META", "mid_signal": 104149, "gamma_signal": 19393, "vega_signal": 16651, "option_type": "C", "stock_price": 576.27, "utc_time": 1775487625000}, {"instrument": "META", "mid_signal": -860570, "gamma_signal": 232620, "vega_signal": 222441, "option_type": "P", "stock_price": 576.27, "utc_time": 1775487625000}, {"instrument": "META", "mid_signal": -374486, "gamma_signal": -94195, "vega_signal": -82317, "option_type": "C", "stock_price": 576.27, "utc_time": 1775487630000}, {"instrument": "META", "mid_signal": -26452, "gamma_signal": -3939, "vega_signal": -3466, "option_type": "P", "stock_price": 576.27, "utc_time": 1775487630000}, {"instrument": "META", "mid_signal": 1120849, "gamma_signal": 135531, "vega_signal": 114973, "option_type": "C", "stock_price": 576.65, "utc_time": 1775487635000}, {"instrument": "META", "mid_signal": -115885, "gamma_signal": 27358, "vega_signal": 22564, "option_type": "P", "stock_price": 576.5, "utc_time": 1775487635000}, {"instrument": "META", "mid_signal": -62405, "gamma_signal": -8075, "vega_signal": -6715, "option_type": "C", "stock_price": 576.57, "utc_time": 1775487640000}, {"instrument": "META", "mid_signal": 57531, "gamma_signal": -12805, "vega_signal": -10954, "option_type": "P", "stock_price": 576.57, "utc_time": 1775487640000}, {"instrument": "META", "mid_signal": 298403, "gamma_signal": 50113, "vega_signal": 42403, "option_type": "C", "stock_price": 576.57, "utc_time": 1775487645000}, {"instrument": "META", "mid_signal": 3768, "gamma_signal": 3998, "vega_signal": 3406, "option_type": "P", "stock_price": 576.57, "utc_time": 1775487645000}, {"instrument": "META", "mid_signal": -3950, "gamma_signal": -782, "vega_signal": -665, "option_type": "C", "stock_price": 576.57, "utc_time": 1775487650000}, {"instrument": "META", "mid_signal": 173500, "gamma_signal": -28963, "vega_signal": -23632, "option_type": "P", "stock_price": 576.57, "utc_time": 1775487650000}, {"instrument": "META", "mid_signal": -136342, "gamma_signal": -18497, "vega_signal": -15792, "option_type": "C", "stock_price": 576.57, "utc_time": 1775487655000}, {"instrument": "META", "mid_signal": 20335, "gamma_signal": -9869, "vega_signal": -11050, "option_type": "P", "stock_price": 576.68, "utc_time": 1775487655000}, {"instrument": "META", "mid_signal": 800607, "gamma_signal": 107119, "vega_signal": 90136, "option_type": "C", "stock_price": 576.69, "utc_time": 1775487660000}, {"instrument": "META", "mid_signal": 289644, "gamma_signal": -46557, "vega_signal": -39817, "option_type": "P", "stock_price": 576.69, "utc_time": 1775487660000}, {"instrument": "META", "mid_signal": 424985, "gamma_signal": 65586, "vega_signal": 54864, "option_type": "C", "stock_price": 576.65, "utc_time": 1775487665000}, {"instrument": "META", "mid_signal": 144867, "gamma_signal": -23179, "vega_signal": -19173, "option_type": "P", "stock_price": 576.65, "utc_time": 1775487665000}, {"instrument": "META", "mid_signal": -59212, "gamma_signal": -10277, "vega_signal": -8602, "option_type": "C", "stock_price": 576.65, "utc_time": 1775487670000}, {"instrument": "META", "mid_signal": 118906, "gamma_signal": -28697, "vega_signal": -25272, "option_type": "P", "stock_price": 576.65, "utc_time": 1775487670000}, {"instrument": "META", "mid_signal": -235222, "gamma_signal": 567, "vega_signal": -697, "option_type": "C", "stock_price": 576.77, "utc_time": 1775487675000}, {"instrument": "META", "mid_signal": -298215, "gamma_signal": 52215, "vega_signal": 44730, "option_type": "P", "stock_price": 576.77, "utc_time": 1775487675000}, {"instrument": "META", "mid_signal": 286827, "gamma_signal": 33804, "vega_signal": 27820, "option_type": "C", "stock_price": 576.77, "utc_time": 1775487680000}, {"instrument": "META", "mid_signal": 55481, "gamma_signal": -19857, "vega_signal": -17963, "option_type": "P", "stock_price": 576.77, "utc_time": 1775487680000}, {"instrument": "META", "mid_signal": 479821, "gamma_signal": 63187, "vega_signal": 51926, "option_type": "C", "stock_price": 576.98, "utc_time": 1775487685000}, {"instrument": "META", "mid_signal": -78163, "gamma_signal": 13534, "vega_signal": 11377, "option_type": "P", "stock_price": 577, "utc_time": 1775487685000}, {"instrument": "META", "mid_signal": -964597, "gamma_signal": -118720, "vega_signal": -99568, "option_type": "C", "stock_price": 577.04, "utc_time": 1775487690000}, {"instrument": "META", "mid_signal": -184509, "gamma_signal": 18911, "vega_signal": 15874, "option_type": "P", "stock_price": 577.04, "utc_time": 1775487690000}, {"instrument": "META", "mid_signal": -234380, "gamma_signal": -39479, "vega_signal": -34001, "option_type": "C", "stock_price": 577.04, "utc_time": 1775487695000}, {"instrument": "META", "mid_signal": 158852, "gamma_signal": -26778, "vega_signal": -22584, "option_type": "P", "stock_price": 577.04, "utc_time": 1775487695000}, {"instrument": "META", "mid_signal": 591956, "gamma_signal": 93086, "vega_signal": 80810, "option_type": "C", "stock_price": 577.04, "utc_time": 1775487700000}, {"instrument": "META", "mid_signal": -82348, "gamma_signal": 12631, "vega_signal": 11607, "option_type": "P", "stock_price": 577.04, "utc_time": 1775487700000}, {"instrument": "META", "mid_signal": 229539, "gamma_signal": -11271, "vega_signal": -10968, "option_type": "C", "stock_price": 576.89, "utc_time": 1775487705000}, {"instrument": "META", "mid_signal": 27064, "gamma_signal": -4589, "vega_signal": -3991, "option_type": "P", "stock_price": 576.89, "utc_time": 1775487705000}, {"instrument": "META", "mid_signal": -85906, "gamma_signal": -21302, "vega_signal": -18632, "option_type": "C", "stock_price": 576.89, "utc_time": 1775487710000}, {"instrument": "META", "mid_signal": 60200, "gamma_signal": -8261, "vega_signal": -7103, "option_type": "P", "stock_price": 576.89, "utc_time": 1775487710000}, {"instrument": "META", "mid_signal": -16081, "gamma_signal": -3119, "vega_signal": -2666, "option_type": "C", "stock_price": 576.89, "utc_time": 1775487715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.89, "utc_time": 1775487715000}, {"instrument": "META", "mid_signal": 110522, "gamma_signal": 18761, "vega_signal": 15690, "option_type": "C", "stock_price": 576.89, "utc_time": 1775487720000}, {"instrument": "META", "mid_signal": 46920, "gamma_signal": -5783, "vega_signal": -4740, "option_type": "P", "stock_price": 576.89, "utc_time": 1775487720000}, {"instrument": "META", "mid_signal": 149152, "gamma_signal": 12391, "vega_signal": 9831, "option_type": "C", "stock_price": 576.89, "utc_time": 1775487725000}, {"instrument": "META", "mid_signal": -24507, "gamma_signal": 5269, "vega_signal": 4530, "option_type": "P", "stock_price": 576.89, "utc_time": 1775487725000}, {"instrument": "META", "mid_signal": 6547, "gamma_signal": -2463, "vega_signal": -2341, "option_type": "C", "stock_price": 577.01, "utc_time": 1775487730000}, {"instrument": "META", "mid_signal": -129841, "gamma_signal": 39415, "vega_signal": 40054, "option_type": "P", "stock_price": 577.01, "utc_time": 1775487730000}, {"instrument": "META", "mid_signal": -107287, "gamma_signal": -12770, "vega_signal": -10571, "option_type": "C", "stock_price": 577.01, "utc_time": 1775487735000}, {"instrument": "META", "mid_signal": 59746, "gamma_signal": -17274, "vega_signal": -14347, "option_type": "P", "stock_price": 577.01, "utc_time": 1775487735000}, {"instrument": "META", "mid_signal": 1088, "gamma_signal": -26819, "vega_signal": -22011, "option_type": "C", "stock_price": 576.76, "utc_time": 1775487740000}, {"instrument": "META", "mid_signal": 62161, "gamma_signal": -8862, "vega_signal": -7334, "option_type": "P", "stock_price": 576.76, "utc_time": 1775487740000}, {"instrument": "META", "mid_signal": -438746, "gamma_signal": -90038, "vega_signal": -76923, "option_type": "C", "stock_price": 576.76, "utc_time": 1775487745000}, {"instrument": "META", "mid_signal": -170579, "gamma_signal": 28272, "vega_signal": 23967, "option_type": "P", "stock_price": 576.76, "utc_time": 1775487745000}, {"instrument": "META", "mid_signal": 27856, "gamma_signal": 13594, "vega_signal": 12505, "option_type": "C", "stock_price": 576.76, "utc_time": 1775487750000}, {"instrument": "META", "mid_signal": 416091, "gamma_signal": -31205, "vega_signal": -26644, "option_type": "P", "stock_price": 576.76, "utc_time": 1775487750000}, {"instrument": "META", "mid_signal": -119998, "gamma_signal": -23225, "vega_signal": -20049, "option_type": "C", "stock_price": 576.76, "utc_time": 1775487755000}, {"instrument": "META", "mid_signal": -1578648, "gamma_signal": 301021, "vega_signal": 250721, "option_type": "P", "stock_price": 576.76, "utc_time": 1775487755000}, {"instrument": "META", "mid_signal": -62717, "gamma_signal": -7912, "vega_signal": -6640, "option_type": "C", "stock_price": 576.74, "utc_time": 1775487760000}, {"instrument": "META", "mid_signal": 437144, "gamma_signal": -40030, "vega_signal": -34206, "option_type": "P", "stock_price": 576.74, "utc_time": 1775487760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.74, "utc_time": 1775487765000}, {"instrument": "META", "mid_signal": -254737, "gamma_signal": 9242, "vega_signal": 6016, "option_type": "P", "stock_price": 576.74, "utc_time": 1775487765000}, {"instrument": "META", "mid_signal": -21714, "gamma_signal": -4324, "vega_signal": -3773, "option_type": "C", "stock_price": 576.74, "utc_time": 1775487770000}, {"instrument": "META", "mid_signal": -536778, "gamma_signal": 113860, "vega_signal": 96940, "option_type": "P", "stock_price": 576.74, "utc_time": 1775487770000}, {"instrument": "META", "mid_signal": -133609, "gamma_signal": -8716, "vega_signal": -7175, "option_type": "C", "stock_price": 576.8, "utc_time": 1775487775000}, {"instrument": "META", "mid_signal": 10396, "gamma_signal": -599, "vega_signal": -460, "option_type": "P", "stock_price": 576.8, "utc_time": 1775487775000}, {"instrument": "META", "mid_signal": 76004, "gamma_signal": 5713, "vega_signal": 5007, "option_type": "C", "stock_price": 576.94, "utc_time": 1775487780000}, {"instrument": "META", "mid_signal": 30599, "gamma_signal": -3696, "vega_signal": -3108, "option_type": "P", "stock_price": 576.94, "utc_time": 1775487780000}, {"instrument": "META", "mid_signal": 29926, "gamma_signal": 1886, "vega_signal": 1512, "option_type": "C", "stock_price": 576.885, "utc_time": 1775487785000}, {"instrument": "META", "mid_signal": -86961, "gamma_signal": 21600, "vega_signal": 19139, "option_type": "P", "stock_price": 576.885, "utc_time": 1775487785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.885, "utc_time": 1775487790000}, {"instrument": "META", "mid_signal": 60039, "gamma_signal": -8058, "vega_signal": -6723, "option_type": "P", "stock_price": 576.885, "utc_time": 1775487790000}, {"instrument": "META", "mid_signal": -2785900, "gamma_signal": -370817, "vega_signal": -313670, "option_type": "C", "stock_price": 576.71, "utc_time": 1775487795000}, {"instrument": "META", "mid_signal": -1129454, "gamma_signal": 187476, "vega_signal": 156762, "option_type": "P", "stock_price": 576.71, "utc_time": 1775487795000}, {"instrument": "META", "mid_signal": -1024209, "gamma_signal": -139683, "vega_signal": -120986, "option_type": "C", "stock_price": 576.5, "utc_time": 1775487800000}, {"instrument": "META", "mid_signal": 63121, "gamma_signal": -9519, "vega_signal": -7998, "option_type": "P", "stock_price": 576.5, "utc_time": 1775487800000}, {"instrument": "META", "mid_signal": -738770, "gamma_signal": -97257, "vega_signal": -83038, "option_type": "C", "stock_price": 576.61, "utc_time": 1775487805000}, {"instrument": "META", "mid_signal": 106890, "gamma_signal": -21502, "vega_signal": -18286, "option_type": "P", "stock_price": 576.61, "utc_time": 1775487805000}, {"instrument": "META", "mid_signal": -13244, "gamma_signal": -14925, "vega_signal": -12957, "option_type": "C", "stock_price": 576.61, "utc_time": 1775487810000}, {"instrument": "META", "mid_signal": -14439, "gamma_signal": 2948, "vega_signal": 2516, "option_type": "P", "stock_price": 576.61, "utc_time": 1775487810000}, {"instrument": "META", "mid_signal": -399350, "gamma_signal": -72613, "vega_signal": -63362, "option_type": "C", "stock_price": 576.61, "utc_time": 1775487815000}, {"instrument": "META", "mid_signal": -181914, "gamma_signal": 32114, "vega_signal": 27743, "option_type": "P", "stock_price": 576.61, "utc_time": 1775487815000}, {"instrument": "META", "mid_signal": -118741, "gamma_signal": -7255, "vega_signal": -5886, "option_type": "C", "stock_price": 576.61, "utc_time": 1775487820000}, {"instrument": "META", "mid_signal": -31705, "gamma_signal": 7903, "vega_signal": 7176, "option_type": "P", "stock_price": 576.61, "utc_time": 1775487820000}, {"instrument": "META", "mid_signal": 75533, "gamma_signal": 11407, "vega_signal": 9977, "option_type": "C", "stock_price": 576.61, "utc_time": 1775487825000}, {"instrument": "META", "mid_signal": 229906, "gamma_signal": -41144, "vega_signal": -34714, "option_type": "P", "stock_price": 576.73, "utc_time": 1775487825000}, {"instrument": "META", "mid_signal": -838, "gamma_signal": -8711, "vega_signal": -7949, "option_type": "C", "stock_price": 576.73, "utc_time": 1775487830000}, {"instrument": "META", "mid_signal": 48828, "gamma_signal": -11248, "vega_signal": -9864, "option_type": "P", "stock_price": 576.73, "utc_time": 1775487830000}, {"instrument": "META", "mid_signal": 69728, "gamma_signal": 7021, "vega_signal": 6095, "option_type": "C", "stock_price": 576.73, "utc_time": 1775487835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.73, "utc_time": 1775487835000}, {"instrument": "META", "mid_signal": 69728, "gamma_signal": 7021, "vega_signal": 6095, "option_type": "C", "stock_price": 576.73, "utc_time": 1775487840000}, {"instrument": "META", "mid_signal": 100457, "gamma_signal": -12281, "vega_signal": -9564, "option_type": "P", "stock_price": 576.73, "utc_time": 1775487840000}, {"instrument": "META", "mid_signal": -80071, "gamma_signal": -20203, "vega_signal": -17890, "option_type": "C", "stock_price": 576.73, "utc_time": 1775487845000}, {"instrument": "META", "mid_signal": 42984, "gamma_signal": -10375, "vega_signal": -9185, "option_type": "P", "stock_price": 576.73, "utc_time": 1775487845000}, {"instrument": "META", "mid_signal": -51630, "gamma_signal": -7280, "vega_signal": -6258, "option_type": "C", "stock_price": 576.73, "utc_time": 1775487850000}, {"instrument": "META", "mid_signal": 18740, "gamma_signal": -1728, "vega_signal": -1329, "option_type": "P", "stock_price": 576.73, "utc_time": 1775487850000}, {"instrument": "META", "mid_signal": -39794, "gamma_signal": 1979, "vega_signal": 2248, "option_type": "C", "stock_price": 576.56, "utc_time": 1775487855000}, {"instrument": "META", "mid_signal": -22548, "gamma_signal": 3657, "vega_signal": 3037, "option_type": "P", "stock_price": 576.56, "utc_time": 1775487855000}, {"instrument": "META", "mid_signal": -17098, "gamma_signal": -3203, "vega_signal": -2731, "option_type": "C", "stock_price": 576.56, "utc_time": 1775487860000}, {"instrument": "META", "mid_signal": -1058, "gamma_signal": 304, "vega_signal": 390, "option_type": "P", "stock_price": 576.56, "utc_time": 1775487860000}, {"instrument": "META", "mid_signal": 751201, "gamma_signal": 75379, "vega_signal": 64122, "option_type": "C", "stock_price": 576.56, "utc_time": 1775487865000}, {"instrument": "META", "mid_signal": 31940, "gamma_signal": -3698, "vega_signal": -3121, "option_type": "P", "stock_price": 576.56, "utc_time": 1775487865000}, {"instrument": "META", "mid_signal": -51293, "gamma_signal": -9610, "vega_signal": -8193, "option_type": "C", "stock_price": 576.56, "utc_time": 1775487870000}, {"instrument": "META", "mid_signal": -12746, "gamma_signal": 3484, "vega_signal": 3527, "option_type": "P", "stock_price": 576.56, "utc_time": 1775487870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.56, "utc_time": 1775487875000}, {"instrument": "META", "mid_signal": 1123047, "gamma_signal": -218493, "vega_signal": -190955, "option_type": "P", "stock_price": 576.56, "utc_time": 1775487875000}, {"instrument": "META", "mid_signal": -2475671, "gamma_signal": -58177, "vega_signal": -52651, "option_type": "C", "stock_price": 576.73, "utc_time": 1775487880000}, {"instrument": "META", "mid_signal": 887362, "gamma_signal": -139054, "vega_signal": -118565, "option_type": "P", "stock_price": 576.73, "utc_time": 1775487880000}, {"instrument": "META", "mid_signal": 138028, "gamma_signal": 13946, "vega_signal": 11975, "option_type": "C", "stock_price": 576.73, "utc_time": 1775487885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.73, "utc_time": 1775487885000}, {"instrument": "META", "mid_signal": -14382, "gamma_signal": -64, "vega_signal": 31, "option_type": "C", "stock_price": 576.73, "utc_time": 1775487890000}, {"instrument": "META", "mid_signal": 110803, "gamma_signal": -15403, "vega_signal": -13047, "option_type": "P", "stock_price": 576.9, "utc_time": 1775487890000}, {"instrument": "META", "mid_signal": -171078, "gamma_signal": -32051, "vega_signal": -27325, "option_type": "C", "stock_price": 576.9, "utc_time": 1775487895000}, {"instrument": "META", "mid_signal": 1153, "gamma_signal": 1594, "vega_signal": 1550, "option_type": "P", "stock_price": 576.9, "utc_time": 1775487895000}, {"instrument": "META", "mid_signal": -51476, "gamma_signal": -7385, "vega_signal": -6246, "option_type": "C", "stock_price": 576.9, "utc_time": 1775487900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.9, "utc_time": 1775487900000}, {"instrument": "META", "mid_signal": 82987, "gamma_signal": 20823, "vega_signal": 18303, "option_type": "C", "stock_price": 576.9, "utc_time": 1775487905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.9, "utc_time": 1775487905000}, {"instrument": "META", "mid_signal": 39938, "gamma_signal": 7975, "vega_signal": 6843, "option_type": "C", "stock_price": 577, "utc_time": 1775487910000}, {"instrument": "META", "mid_signal": 255764, "gamma_signal": -29525, "vega_signal": -23847, "option_type": "P", "stock_price": 577, "utc_time": 1775487910000}, {"instrument": "META", "mid_signal": -473572, "gamma_signal": -62282, "vega_signal": -53089, "option_type": "C", "stock_price": 577, "utc_time": 1775487915000}, {"instrument": "META", "mid_signal": 131547, "gamma_signal": -26599, "vega_signal": -24002, "option_type": "P", "stock_price": 577.01, "utc_time": 1775487915000}, {"instrument": "META", "mid_signal": 56914, "gamma_signal": 13707, "vega_signal": 11628, "option_type": "C", "stock_price": 577.08, "utc_time": 1775487920000}, {"instrument": "META", "mid_signal": -41403, "gamma_signal": 9282, "vega_signal": 8295, "option_type": "P", "stock_price": 577.08, "utc_time": 1775487920000}, {"instrument": "META", "mid_signal": 744420, "gamma_signal": 127286, "vega_signal": 107510, "option_type": "C", "stock_price": 577.2, "utc_time": 1775487925000}, {"instrument": "META", "mid_signal": 53355, "gamma_signal": -1531, "vega_signal": -1448, "option_type": "P", "stock_price": 577.2, "utc_time": 1775487925000}, {"instrument": "META", "mid_signal": 479327, "gamma_signal": 81493, "vega_signal": 68165, "option_type": "C", "stock_price": 577.2, "utc_time": 1775487930000}, {"instrument": "META", "mid_signal": -291936, "gamma_signal": 18044, "vega_signal": 15000, "option_type": "P", "stock_price": 577.2, "utc_time": 1775487930000}, {"instrument": "META", "mid_signal": 2414446, "gamma_signal": 414877, "vega_signal": 348786, "option_type": "C", "stock_price": 577.43, "utc_time": 1775487935000}, {"instrument": "META", "mid_signal": 272610, "gamma_signal": -64403, "vega_signal": -59578, "option_type": "P", "stock_price": 577.43, "utc_time": 1775487935000}, {"instrument": "META", "mid_signal": -301146, "gamma_signal": -42372, "vega_signal": -35030, "option_type": "C", "stock_price": 577.3, "utc_time": 1775487940000}, {"instrument": "META", "mid_signal": 34230, "gamma_signal": -7665, "vega_signal": -7469, "option_type": "P", "stock_price": 577.3, "utc_time": 1775487940000}, {"instrument": "META", "mid_signal": 1138313, "gamma_signal": 128094, "vega_signal": 107126, "option_type": "C", "stock_price": 577.63, "utc_time": 1775487945000}, {"instrument": "META", "mid_signal": -63559, "gamma_signal": -11791, "vega_signal": -10723, "option_type": "P", "stock_price": 577.63, "utc_time": 1775487945000}, {"instrument": "META", "mid_signal": -63800, "gamma_signal": -7383, "vega_signal": -6231, "option_type": "C", "stock_price": 577.35, "utc_time": 1775487950000}, {"instrument": "META", "mid_signal": -197638, "gamma_signal": 39967, "vega_signal": 35114, "option_type": "P", "stock_price": 577.35, "utc_time": 1775487950000}, {"instrument": "META", "mid_signal": 81867, "gamma_signal": 9558, "vega_signal": 7923, "option_type": "C", "stock_price": 577.35, "utc_time": 1775487955000}, {"instrument": "META", "mid_signal": -40721, "gamma_signal": 3804, "vega_signal": 3225, "option_type": "P", "stock_price": 577.35, "utc_time": 1775487955000}, {"instrument": "META", "mid_signal": -154544, "gamma_signal": -32850, "vega_signal": -27566, "option_type": "C", "stock_price": 577.25, "utc_time": 1775487960000}, {"instrument": "META", "mid_signal": -23321, "gamma_signal": 5522, "vega_signal": 4628, "option_type": "P", "stock_price": 577.25, "utc_time": 1775487960000}, {"instrument": "META", "mid_signal": -52079, "gamma_signal": -7526, "vega_signal": -6251, "option_type": "C", "stock_price": 577.4, "utc_time": 1775487965000}, {"instrument": "META", "mid_signal": -274561, "gamma_signal": 53043, "vega_signal": 48300, "option_type": "P", "stock_price": 577.4, "utc_time": 1775487965000}, {"instrument": "META", "mid_signal": 184530, "gamma_signal": 23652, "vega_signal": 19524, "option_type": "C", "stock_price": 577.4, "utc_time": 1775487970000}, {"instrument": "META", "mid_signal": 92708, "gamma_signal": -13363, "vega_signal": -11234, "option_type": "P", "stock_price": 577.4, "utc_time": 1775487970000}, {"instrument": "META", "mid_signal": -15419, "gamma_signal": -3091, "vega_signal": -2622, "option_type": "C", "stock_price": 577.4, "utc_time": 1775487975000}, {"instrument": "META", "mid_signal": -8857, "gamma_signal": 2297, "vega_signal": 2340, "option_type": "P", "stock_price": 577.4, "utc_time": 1775487975000}, {"instrument": "META", "mid_signal": -605751, "gamma_signal": -57365, "vega_signal": -47823, "option_type": "C", "stock_price": 577, "utc_time": 1775487980000}, {"instrument": "META", "mid_signal": 17347, "gamma_signal": -2450, "vega_signal": -1822, "option_type": "P", "stock_price": 577, "utc_time": 1775487980000}, {"instrument": "META", "mid_signal": 260840, "gamma_signal": 15922, "vega_signal": 13735, "option_type": "C", "stock_price": 577, "utc_time": 1775487985000}, {"instrument": "META", "mid_signal": -38665, "gamma_signal": 6173, "vega_signal": 5480, "option_type": "P", "stock_price": 577, "utc_time": 1775487985000}, {"instrument": "META", "mid_signal": -131805, "gamma_signal": -13367, "vega_signal": -11358, "option_type": "C", "stock_price": 577, "utc_time": 1775487990000}, {"instrument": "META", "mid_signal": 346666, "gamma_signal": -59749, "vega_signal": -50249, "option_type": "P", "stock_price": 577, "utc_time": 1775487990000}, {"instrument": "META", "mid_signal": 99849, "gamma_signal": 25351, "vega_signal": 22435, "option_type": "C", "stock_price": 577, "utc_time": 1775487995000}, {"instrument": "META", "mid_signal": -76594, "gamma_signal": 14896, "vega_signal": 12652, "option_type": "P", "stock_price": 577, "utc_time": 1775487995000}, {"instrument": "META", "mid_signal": 150703, "gamma_signal": 28368, "vega_signal": 24158, "option_type": "C", "stock_price": 577, "utc_time": 1775488000000}, {"instrument": "META", "mid_signal": -43369, "gamma_signal": 8955, "vega_signal": 7662, "option_type": "P", "stock_price": 577, "utc_time": 1775488000000}, {"instrument": "META", "mid_signal": 40008, "gamma_signal": 6434, "vega_signal": 5381, "option_type": "C", "stock_price": 577.25, "utc_time": 1775488005000}, {"instrument": "META", "mid_signal": 579796, "gamma_signal": -87063, "vega_signal": -73710, "option_type": "P", "stock_price": 577.25, "utc_time": 1775488005000}, {"instrument": "META", "mid_signal": -148434, "gamma_signal": -19824, "vega_signal": -16351, "option_type": "C", "stock_price": 577.18, "utc_time": 1775488010000}, {"instrument": "META", "mid_signal": -96349, "gamma_signal": 18059, "vega_signal": 15671, "option_type": "P", "stock_price": 577.18, "utc_time": 1775488010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.18, "utc_time": 1775488015000}, {"instrument": "META", "mid_signal": -109404, "gamma_signal": 19313, "vega_signal": 16360, "option_type": "P", "stock_price": 577.18, "utc_time": 1775488015000}, {"instrument": "META", "mid_signal": -44995, "gamma_signal": -2717, "vega_signal": -2337, "option_type": "C", "stock_price": 577.1, "utc_time": 1775488020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.18, "utc_time": 1775488020000}, {"instrument": "META", "mid_signal": -81048, "gamma_signal": -11018, "vega_signal": -9269, "option_type": "C", "stock_price": 577.1, "utc_time": 1775488025000}, {"instrument": "META", "mid_signal": 1168165, "gamma_signal": -201999, "vega_signal": -169496, "option_type": "P", "stock_price": 577.1, "utc_time": 1775488025000}, {"instrument": "META", "mid_signal": -412492, "gamma_signal": -23659, "vega_signal": -20445, "option_type": "C", "stock_price": 577.1, "utc_time": 1775488030000}, {"instrument": "META", "mid_signal": -12817, "gamma_signal": 2708, "vega_signal": 2348, "option_type": "P", "stock_price": 577.1, "utc_time": 1775488030000}, {"instrument": "META", "mid_signal": 184543, "gamma_signal": 23428, "vega_signal": 20027, "option_type": "C", "stock_price": 577.17, "utc_time": 1775488035000}, {"instrument": "META", "mid_signal": 2365, "gamma_signal": -5271, "vega_signal": -4664, "option_type": "P", "stock_price": 577.1, "utc_time": 1775488035000}, {"instrument": "META", "mid_signal": 622503, "gamma_signal": 67587, "vega_signal": 55990, "option_type": "C", "stock_price": 577.32, "utc_time": 1775488040000}, {"instrument": "META", "mid_signal": -84844, "gamma_signal": 26123, "vega_signal": 23486, "option_type": "P", "stock_price": 577.32, "utc_time": 1775488040000}, {"instrument": "META", "mid_signal": 27596, "gamma_signal": 3855, "vega_signal": 3136, "option_type": "C", "stock_price": 577.32, "utc_time": 1775488045000}, {"instrument": "META", "mid_signal": -145915, "gamma_signal": 24729, "vega_signal": 20639, "option_type": "P", "stock_price": 577.32, "utc_time": 1775488045000}, {"instrument": "META", "mid_signal": 646548, "gamma_signal": 119498, "vega_signal": 97877, "option_type": "C", "stock_price": 577.32, "utc_time": 1775488050000}, {"instrument": "META", "mid_signal": 66229, "gamma_signal": -1777, "vega_signal": -15, "option_type": "P", "stock_price": 577.32, "utc_time": 1775488050000}, {"instrument": "META", "mid_signal": 353882, "gamma_signal": 46231, "vega_signal": 37482, "option_type": "C", "stock_price": 577.32, "utc_time": 1775488055000}, {"instrument": "META", "mid_signal": 72835, "gamma_signal": -11516, "vega_signal": -9669, "option_type": "P", "stock_price": 577.32, "utc_time": 1775488055000}, {"instrument": "META", "mid_signal": 213551, "gamma_signal": 14042, "vega_signal": 11717, "option_type": "C", "stock_price": 577.89, "utc_time": 1775488060000}, {"instrument": "META", "mid_signal": -38996, "gamma_signal": 3344, "vega_signal": 2837, "option_type": "P", "stock_price": 577.89, "utc_time": 1775488060000}, {"instrument": "META", "mid_signal": 2891285, "gamma_signal": 404731, "vega_signal": 329295, "option_type": "C", "stock_price": 578, "utc_time": 1775488065000}, {"instrument": "META", "mid_signal": -129770, "gamma_signal": 15209, "vega_signal": 12749, "option_type": "P", "stock_price": 578, "utc_time": 1775488065000}, {"instrument": "META", "mid_signal": -38630, "gamma_signal": -18780, "vega_signal": -15276, "option_type": "C", "stock_price": 578, "utc_time": 1775488070000}, {"instrument": "META", "mid_signal": 105617, "gamma_signal": -17200, "vega_signal": -17013, "option_type": "P", "stock_price": 578, "utc_time": 1775488070000}, {"instrument": "META", "mid_signal": -568890, "gamma_signal": -90798, "vega_signal": -74051, "option_type": "C", "stock_price": 578, "utc_time": 1775488075000}, {"instrument": "META", "mid_signal": -235302, "gamma_signal": 34748, "vega_signal": 29794, "option_type": "P", "stock_price": 578, "utc_time": 1775488075000}, {"instrument": "META", "mid_signal": 77490, "gamma_signal": 24948, "vega_signal": 21007, "option_type": "C", "stock_price": 577.89, "utc_time": 1775488080000}, {"instrument": "META", "mid_signal": -75424, "gamma_signal": -2494, "vega_signal": -2242, "option_type": "P", "stock_price": 577.89, "utc_time": 1775488080000}, {"instrument": "META", "mid_signal": 45587, "gamma_signal": 5251, "vega_signal": 4021, "option_type": "C", "stock_price": 577.89, "utc_time": 1775488085000}, {"instrument": "META", "mid_signal": -108080, "gamma_signal": 21056, "vega_signal": 18850, "option_type": "P", "stock_price": 577.89, "utc_time": 1775488085000}, {"instrument": "META", "mid_signal": -27411, "gamma_signal": -4557, "vega_signal": -3656, "option_type": "C", "stock_price": 577.96, "utc_time": 1775488090000}, {"instrument": "META", "mid_signal": 119397, "gamma_signal": -20530, "vega_signal": -18244, "option_type": "P", "stock_price": 577.96, "utc_time": 1775488090000}, {"instrument": "META", "mid_signal": 724365, "gamma_signal": 103542, "vega_signal": 84454, "option_type": "C", "stock_price": 577.96, "utc_time": 1775488095000}, {"instrument": "META", "mid_signal": -380474, "gamma_signal": 55290, "vega_signal": 45982, "option_type": "P", "stock_price": 577.96, "utc_time": 1775488095000}, {"instrument": "META", "mid_signal": -23001, "gamma_signal": -307, "vega_signal": -72, "option_type": "C", "stock_price": 578.18, "utc_time": 1775488100000}, {"instrument": "META", "mid_signal": -217397, "gamma_signal": 32514, "vega_signal": 32346, "option_type": "P", "stock_price": 578.18, "utc_time": 1775488100000}, {"instrument": "META", "mid_signal": 66474, "gamma_signal": 24206, "vega_signal": 20914, "option_type": "C", "stock_price": 577.97, "utc_time": 1775488105000}, {"instrument": "META", "mid_signal": -327537, "gamma_signal": 34544, "vega_signal": 29329, "option_type": "P", "stock_price": 577.97, "utc_time": 1775488105000}, {"instrument": "META", "mid_signal": 13242, "gamma_signal": -8087, "vega_signal": -6951, "option_type": "C", "stock_price": 577.97, "utc_time": 1775488110000}, {"instrument": "META", "mid_signal": -23706, "gamma_signal": 5145, "vega_signal": 4477, "option_type": "P", "stock_price": 577.97, "utc_time": 1775488110000}, {"instrument": "META", "mid_signal": 20449, "gamma_signal": 3561, "vega_signal": 2929, "option_type": "C", "stock_price": 577.97, "utc_time": 1775488115000}, {"instrument": "META", "mid_signal": -32956, "gamma_signal": 4987, "vega_signal": 4337, "option_type": "P", "stock_price": 577.97, "utc_time": 1775488115000}, {"instrument": "META", "mid_signal": -211322, "gamma_signal": -20548, "vega_signal": -17026, "option_type": "C", "stock_price": 577.97, "utc_time": 1775488120000}, {"instrument": "META", "mid_signal": -14204, "gamma_signal": 3503, "vega_signal": 3204, "option_type": "P", "stock_price": 577.97, "utc_time": 1775488120000}, {"instrument": "META", "mid_signal": 19812, "gamma_signal": 7759, "vega_signal": 6353, "option_type": "C", "stock_price": 577.89, "utc_time": 1775488125000}, {"instrument": "META", "mid_signal": 882942, "gamma_signal": -98446, "vega_signal": -81198, "option_type": "P", "stock_price": 577.89, "utc_time": 1775488125000}, {"instrument": "META", "mid_signal": -1587, "gamma_signal": 2723, "vega_signal": 2678, "option_type": "C", "stock_price": 578, "utc_time": 1775488130000}, {"instrument": "META", "mid_signal": -263489, "gamma_signal": 20983, "vega_signal": 16896, "option_type": "P", "stock_price": 578, "utc_time": 1775488130000}, {"instrument": "META", "mid_signal": 1272636, "gamma_signal": 106026, "vega_signal": 90087, "option_type": "C", "stock_price": 578, "utc_time": 1775488135000}, {"instrument": "META", "mid_signal": 35680, "gamma_signal": -5825, "vega_signal": -4732, "option_type": "P", "stock_price": 577.94, "utc_time": 1775488135000}, {"instrument": "META", "mid_signal": -48897, "gamma_signal": -4772, "vega_signal": -3714, "option_type": "C", "stock_price": 577.94, "utc_time": 1775488140000}, {"instrument": "META", "mid_signal": -113687, "gamma_signal": 19745, "vega_signal": 16861, "option_type": "P", "stock_price": 577.94, "utc_time": 1775488140000}, {"instrument": "META", "mid_signal": 39673, "gamma_signal": 7684, "vega_signal": 6547, "option_type": "C", "stock_price": 577.94, "utc_time": 1775488145000}, {"instrument": "META", "mid_signal": 166445, "gamma_signal": -28633, "vega_signal": -24011, "option_type": "P", "stock_price": 577.94, "utc_time": 1775488145000}, {"instrument": "META", "mid_signal": 73201, "gamma_signal": 21300, "vega_signal": 17724, "option_type": "C", "stock_price": 577.94, "utc_time": 1775488150000}, {"instrument": "META", "mid_signal": -149211, "gamma_signal": 25794, "vega_signal": 21834, "option_type": "P", "stock_price": 577.94, "utc_time": 1775488150000}, {"instrument": "META", "mid_signal": 102393, "gamma_signal": 15550, "vega_signal": 12717, "option_type": "C", "stock_price": 577.94, "utc_time": 1775488155000}, {"instrument": "META", "mid_signal": 467786, "gamma_signal": -31042, "vega_signal": -26380, "option_type": "P", "stock_price": 577.94, "utc_time": 1775488155000}, {"instrument": "META", "mid_signal": 232485, "gamma_signal": 18476, "vega_signal": 15825, "option_type": "C", "stock_price": 577.68, "utc_time": 1775488160000}, {"instrument": "META", "mid_signal": -640473, "gamma_signal": 50473, "vega_signal": 41762, "option_type": "P", "stock_price": 577.68, "utc_time": 1775488160000}, {"instrument": "META", "mid_signal": -1114166, "gamma_signal": -27809, "vega_signal": -22291, "option_type": "C", "stock_price": 577.68, "utc_time": 1775488165000}, {"instrument": "META", "mid_signal": -204128, "gamma_signal": 28300, "vega_signal": 22861, "option_type": "P", "stock_price": 577.68, "utc_time": 1775488165000}, {"instrument": "META", "mid_signal": 153451, "gamma_signal": 29254, "vega_signal": 24361, "option_type": "C", "stock_price": 577.68, "utc_time": 1775488170000}, {"instrument": "META", "mid_signal": -118395, "gamma_signal": 21814, "vega_signal": 17874, "option_type": "P", "stock_price": 577.68, "utc_time": 1775488170000}, {"instrument": "META", "mid_signal": -47159, "gamma_signal": -8608, "vega_signal": -7199, "option_type": "C", "stock_price": 577.68, "utc_time": 1775488175000}, {"instrument": "META", "mid_signal": -104413, "gamma_signal": 18971, "vega_signal": 15886, "option_type": "P", "stock_price": 577.68, "utc_time": 1775488175000}, {"instrument": "META", "mid_signal": -58091, "gamma_signal": -6566, "vega_signal": -5355, "option_type": "C", "stock_price": 577.81, "utc_time": 1775488180000}, {"instrument": "META", "mid_signal": -72121, "gamma_signal": 8790, "vega_signal": 7339, "option_type": "P", "stock_price": 577.81, "utc_time": 1775488180000}, {"instrument": "META", "mid_signal": -46661, "gamma_signal": -11969, "vega_signal": -10489, "option_type": "C", "stock_price": 577.81, "utc_time": 1775488185000}, {"instrument": "META", "mid_signal": -55785, "gamma_signal": 9683, "vega_signal": 8036, "option_type": "P", "stock_price": 577.81, "utc_time": 1775488185000}, {"instrument": "META", "mid_signal": 51377, "gamma_signal": -1637, "vega_signal": -1189, "option_type": "C", "stock_price": 577.97, "utc_time": 1775488190000}, {"instrument": "META", "mid_signal": 2186109, "gamma_signal": -314033, "vega_signal": -255504, "option_type": "P", "stock_price": 577.97, "utc_time": 1775488190000}, {"instrument": "META", "mid_signal": 66587, "gamma_signal": 610, "vega_signal": 1127, "option_type": "C", "stock_price": 577.97, "utc_time": 1775488195000}, {"instrument": "META", "mid_signal": 63528, "gamma_signal": -9861, "vega_signal": -7470, "option_type": "P", "stock_price": 577.97, "utc_time": 1775488195000}, {"instrument": "META", "mid_signal": -22935, "gamma_signal": 159, "vega_signal": 45, "option_type": "C", "stock_price": 577.88, "utc_time": 1775488200000}, {"instrument": "META", "mid_signal": 310695, "gamma_signal": -5383, "vega_signal": -4018, "option_type": "P", "stock_price": 577.88, "utc_time": 1775488200000}, {"instrument": "META", "mid_signal": -138508, "gamma_signal": -28238, "vega_signal": -24027, "option_type": "C", "stock_price": 577.58, "utc_time": 1775488205000}, {"instrument": "META", "mid_signal": -578530, "gamma_signal": 50573, "vega_signal": 41597, "option_type": "P", "stock_price": 577.58, "utc_time": 1775488205000}, {"instrument": "META", "mid_signal": 51466, "gamma_signal": 17114, "vega_signal": 15399, "option_type": "C", "stock_price": 577.58, "utc_time": 1775488210000}, {"instrument": "META", "mid_signal": -39870, "gamma_signal": 9540, "vega_signal": 8223, "option_type": "P", "stock_price": 577.58, "utc_time": 1775488210000}, {"instrument": "META", "mid_signal": 42485, "gamma_signal": 6654, "vega_signal": 5533, "option_type": "C", "stock_price": 577.58, "utc_time": 1775488215000}, {"instrument": "META", "mid_signal": 195550, "gamma_signal": -34510, "vega_signal": -28151, "option_type": "P", "stock_price": 577.58, "utc_time": 1775488215000}, {"instrument": "META", "mid_signal": 139442, "gamma_signal": 11037, "vega_signal": 9560, "option_type": "C", "stock_price": 577.75, "utc_time": 1775488220000}, {"instrument": "META", "mid_signal": -107968, "gamma_signal": 20465, "vega_signal": 16944, "option_type": "P", "stock_price": 577.75, "utc_time": 1775488220000}, {"instrument": "META", "mid_signal": -73350, "gamma_signal": -16198, "vega_signal": -13921, "option_type": "C", "stock_price": 577.395, "utc_time": 1775488225000}, {"instrument": "META", "mid_signal": 17451, "gamma_signal": -7007, "vega_signal": -5339, "option_type": "P", "stock_price": 577.395, "utc_time": 1775488225000}, {"instrument": "META", "mid_signal": 21454, "gamma_signal": 971, "vega_signal": 750, "option_type": "C", "stock_price": 577.43, "utc_time": 1775488230000}, {"instrument": "META", "mid_signal": 1170153, "gamma_signal": -191987, "vega_signal": -157046, "option_type": "P", "stock_price": 577.43, "utc_time": 1775488230000}, {"instrument": "META", "mid_signal": -344185, "gamma_signal": -48833, "vega_signal": -40806, "option_type": "C", "stock_price": 577.59, "utc_time": 1775488235000}, {"instrument": "META", "mid_signal": 287331, "gamma_signal": -38657, "vega_signal": -31274, "option_type": "P", "stock_price": 577.59, "utc_time": 1775488235000}, {"instrument": "META", "mid_signal": 788132, "gamma_signal": 212798, "vega_signal": 181032, "option_type": "C", "stock_price": 577.59, "utc_time": 1775488240000}, {"instrument": "META", "mid_signal": 268894, "gamma_signal": 18677, "vega_signal": 15625, "option_type": "P", "stock_price": 577.59, "utc_time": 1775488240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.59, "utc_time": 1775488245000}, {"instrument": "META", "mid_signal": 211435, "gamma_signal": -30106, "vega_signal": -25092, "option_type": "P", "stock_price": 577.7, "utc_time": 1775488245000}, {"instrument": "META", "mid_signal": -95833, "gamma_signal": -26691, "vega_signal": -21530, "option_type": "C", "stock_price": 577.7, "utc_time": 1775488250000}, {"instrument": "META", "mid_signal": 1371688, "gamma_signal": -185938, "vega_signal": -152325, "option_type": "P", "stock_price": 577.7, "utc_time": 1775488250000}, {"instrument": "META", "mid_signal": 229225, "gamma_signal": 20504, "vega_signal": 17032, "option_type": "C", "stock_price": 577.2, "utc_time": 1775488255000}, {"instrument": "META", "mid_signal": -37419, "gamma_signal": 6485, "vega_signal": 5233, "option_type": "P", "stock_price": 577.2, "utc_time": 1775488255000}, {"instrument": "META", "mid_signal": -233268, "gamma_signal": -48006, "vega_signal": -39975, "option_type": "C", "stock_price": 577.2, "utc_time": 1775488260000}, {"instrument": "META", "mid_signal": -49485, "gamma_signal": 11482, "vega_signal": 9359, "option_type": "P", "stock_price": 577.2, "utc_time": 1775488260000}, {"instrument": "META", "mid_signal": -5881, "gamma_signal": -3901, "vega_signal": -3380, "option_type": "C", "stock_price": 577.26, "utc_time": 1775488265000}, {"instrument": "META", "mid_signal": -1765571, "gamma_signal": 165772, "vega_signal": 135245, "option_type": "P", "stock_price": 577.26, "utc_time": 1775488265000}, {"instrument": "META", "mid_signal": -213174, "gamma_signal": -37462, "vega_signal": -30519, "option_type": "C", "stock_price": 577.2, "utc_time": 1775488270000}, {"instrument": "META", "mid_signal": -343872, "gamma_signal": 27348, "vega_signal": 21950, "option_type": "P", "stock_price": 577.2, "utc_time": 1775488270000}, {"instrument": "META", "mid_signal": -75871, "gamma_signal": -6753, "vega_signal": -5760, "option_type": "C", "stock_price": 577.2, "utc_time": 1775488275000}, {"instrument": "META", "mid_signal": 99973, "gamma_signal": -21971, "vega_signal": -18071, "option_type": "P", "stock_price": 577.2, "utc_time": 1775488275000}, {"instrument": "META", "mid_signal": -29291, "gamma_signal": -3925, "vega_signal": -3121, "option_type": "C", "stock_price": 577.2, "utc_time": 1775488280000}, {"instrument": "META", "mid_signal": -429895, "gamma_signal": 91582, "vega_signal": 80567, "option_type": "P", "stock_price": 577.2, "utc_time": 1775488280000}, {"instrument": "META", "mid_signal": 252217, "gamma_signal": 16671, "vega_signal": 13999, "option_type": "C", "stock_price": 577.2, "utc_time": 1775488285000}, {"instrument": "META", "mid_signal": 371387, "gamma_signal": -33263, "vega_signal": -29172, "option_type": "P", "stock_price": 577.2, "utc_time": 1775488285000}, {"instrument": "META", "mid_signal": -38567, "gamma_signal": -3481, "vega_signal": -2840, "option_type": "C", "stock_price": 577.2, "utc_time": 1775488290000}, {"instrument": "META", "mid_signal": -91020, "gamma_signal": 19319, "vega_signal": 17240, "option_type": "P", "stock_price": 577.2, "utc_time": 1775488290000}, {"instrument": "META", "mid_signal": 12246, "gamma_signal": 2747, "vega_signal": 2268, "option_type": "C", "stock_price": 577.2, "utc_time": 1775488295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.2, "utc_time": 1775488295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.2, "utc_time": 1775488300000}, {"instrument": "META", "mid_signal": -128974, "gamma_signal": 26727, "vega_signal": 23496, "option_type": "P", "stock_price": 577.39, "utc_time": 1775488300000}, {"instrument": "META", "mid_signal": 41551, "gamma_signal": 6674, "vega_signal": 5391, "option_type": "C", "stock_price": 577.39, "utc_time": 1775488305000}, {"instrument": "META", "mid_signal": 94046, "gamma_signal": -10812, "vega_signal": -9161, "option_type": "P", "stock_price": 577.39, "utc_time": 1775488305000}, {"instrument": "META", "mid_signal": 3775, "gamma_signal": 1269, "vega_signal": 1144, "option_type": "C", "stock_price": 577.39, "utc_time": 1775488310000}, {"instrument": "META", "mid_signal": -267806, "gamma_signal": 62330, "vega_signal": 56848, "option_type": "P", "stock_price": 577.39, "utc_time": 1775488310000}, {"instrument": "META", "mid_signal": 199334, "gamma_signal": 35550, "vega_signal": 28843, "option_type": "C", "stock_price": 577.42, "utc_time": 1775488315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.42, "utc_time": 1775488315000}, {"instrument": "META", "mid_signal": -2395, "gamma_signal": 1481, "vega_signal": 1336, "option_type": "C", "stock_price": 577.54, "utc_time": 1775488320000}, {"instrument": "META", "mid_signal": 583594, "gamma_signal": -77460, "vega_signal": -64669, "option_type": "P", "stock_price": 577.54, "utc_time": 1775488320000}, {"instrument": "META", "mid_signal": 21829, "gamma_signal": 4191, "vega_signal": 3457, "option_type": "C", "stock_price": 577.65, "utc_time": 1775488325000}, {"instrument": "META", "mid_signal": -23267, "gamma_signal": 7690, "vega_signal": 5376, "option_type": "P", "stock_price": 577.65, "utc_time": 1775488325000}, {"instrument": "META", "mid_signal": -465852, "gamma_signal": -49075, "vega_signal": -39970, "option_type": "C", "stock_price": 577.8, "utc_time": 1775488330000}, {"instrument": "META", "mid_signal": 36291, "gamma_signal": 686, "vega_signal": 404, "option_type": "P", "stock_price": 577.73, "utc_time": 1775488330000}, {"instrument": "META", "mid_signal": 69205, "gamma_signal": 11042, "vega_signal": 8895, "option_type": "C", "stock_price": 577.72, "utc_time": 1775488335000}, {"instrument": "META", "mid_signal": 19454, "gamma_signal": -3393, "vega_signal": -2859, "option_type": "P", "stock_price": 577.72, "utc_time": 1775488335000}, {"instrument": "META", "mid_signal": 9375, "gamma_signal": 372, "vega_signal": 238, "option_type": "C", "stock_price": 577.81, "utc_time": 1775488340000}, {"instrument": "META", "mid_signal": -12408, "gamma_signal": 2594, "vega_signal": 2287, "option_type": "P", "stock_price": 577.81, "utc_time": 1775488340000}, {"instrument": "META", "mid_signal": -386073, "gamma_signal": -34846, "vega_signal": -28426, "option_type": "C", "stock_price": 577.81, "utc_time": 1775488345000}, {"instrument": "META", "mid_signal": 295755, "gamma_signal": -37601, "vega_signal": -30603, "option_type": "P", "stock_price": 577.81, "utc_time": 1775488345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.81, "utc_time": 1775488350000}, {"instrument": "META", "mid_signal": 93117, "gamma_signal": -17582, "vega_signal": -14808, "option_type": "P", "stock_price": 577.81, "utc_time": 1775488350000}, {"instrument": "META", "mid_signal": -160324, "gamma_signal": -23185, "vega_signal": -18910, "option_type": "C", "stock_price": 577.81, "utc_time": 1775488355000}, {"instrument": "META", "mid_signal": 224886, "gamma_signal": -37906, "vega_signal": -31960, "option_type": "P", "stock_price": 577.81, "utc_time": 1775488355000}, {"instrument": "META", "mid_signal": 144522, "gamma_signal": 18044, "vega_signal": 14657, "option_type": "C", "stock_price": 577.81, "utc_time": 1775488360000}, {"instrument": "META", "mid_signal": 154519, "gamma_signal": -13734, "vega_signal": -11338, "option_type": "P", "stock_price": 577.81, "utc_time": 1775488360000}, {"instrument": "META", "mid_signal": 15320, "gamma_signal": 2233, "vega_signal": 1700, "option_type": "C", "stock_price": 577.81, "utc_time": 1775488365000}, {"instrument": "META", "mid_signal": 145930, "gamma_signal": -18441, "vega_signal": -15056, "option_type": "P", "stock_price": 577.81, "utc_time": 1775488365000}, {"instrument": "META", "mid_signal": -232950, "gamma_signal": -31165, "vega_signal": -25369, "option_type": "C", "stock_price": 577.81, "utc_time": 1775488370000}, {"instrument": "META", "mid_signal": 5702, "gamma_signal": 1324, "vega_signal": 1328, "option_type": "P", "stock_price": 577.81, "utc_time": 1775488370000}, {"instrument": "META", "mid_signal": 3327, "gamma_signal": 1361, "vega_signal": 1046, "option_type": "C", "stock_price": 577.9, "utc_time": 1775488375000}, {"instrument": "META", "mid_signal": 425822, "gamma_signal": -116197, "vega_signal": -116704, "option_type": "P", "stock_price": 577.9, "utc_time": 1775488375000}, {"instrument": "META", "mid_signal": 362640, "gamma_signal": 32142, "vega_signal": 26820, "option_type": "C", "stock_price": 577.85, "utc_time": 1775488380000}, {"instrument": "META", "mid_signal": 147591, "gamma_signal": -23815, "vega_signal": -19797, "option_type": "P", "stock_price": 577.9, "utc_time": 1775488380000}, {"instrument": "META", "mid_signal": 103238, "gamma_signal": 14019, "vega_signal": 11471, "option_type": "C", "stock_price": 578.09, "utc_time": 1775488385000}, {"instrument": "META", "mid_signal": 521283, "gamma_signal": -105376, "vega_signal": -91818, "option_type": "P", "stock_price": 578.09, "utc_time": 1775488385000}, {"instrument": "META", "mid_signal": -168276, "gamma_signal": -33698, "vega_signal": -27690, "option_type": "C", "stock_price": 578.1, "utc_time": 1775488390000}, {"instrument": "META", "mid_signal": 449378, "gamma_signal": -63381, "vega_signal": -52775, "option_type": "P", "stock_price": 578.1, "utc_time": 1775488390000}, {"instrument": "META", "mid_signal": 1102972, "gamma_signal": 114000, "vega_signal": 95033, "option_type": "C", "stock_price": 578.2, "utc_time": 1775488395000}, {"instrument": "META", "mid_signal": 230768, "gamma_signal": -34975, "vega_signal": -29557, "option_type": "P", "stock_price": 578.2, "utc_time": 1775488395000}, {"instrument": "META", "mid_signal": -323516, "gamma_signal": -51555, "vega_signal": -41561, "option_type": "C", "stock_price": 578.41, "utc_time": 1775488400000}, {"instrument": "META", "mid_signal": -689525, "gamma_signal": 83423, "vega_signal": 68478, "option_type": "P", "stock_price": 578.41, "utc_time": 1775488400000}, {"instrument": "META", "mid_signal": 161416, "gamma_signal": 26292, "vega_signal": 21516, "option_type": "C", "stock_price": 578.41, "utc_time": 1775488405000}, {"instrument": "META", "mid_signal": 221429, "gamma_signal": -51635, "vega_signal": -45918, "option_type": "P", "stock_price": 578.41, "utc_time": 1775488405000}, {"instrument": "META", "mid_signal": 1239132, "gamma_signal": 184904, "vega_signal": 147615, "option_type": "C", "stock_price": 578.49, "utc_time": 1775488410000}, {"instrument": "META", "mid_signal": 273552, "gamma_signal": -39973, "vega_signal": -33760, "option_type": "P", "stock_price": 578.49, "utc_time": 1775488410000}, {"instrument": "META", "mid_signal": 6999, "gamma_signal": -3516, "vega_signal": -2979, "option_type": "C", "stock_price": 578.39, "utc_time": 1775488415000}, {"instrument": "META", "mid_signal": 257932, "gamma_signal": -26341, "vega_signal": -22842, "option_type": "P", "stock_price": 578.39, "utc_time": 1775488415000}, {"instrument": "META", "mid_signal": 7106506, "gamma_signal": 1238056, "vega_signal": 986614, "option_type": "C", "stock_price": 578.7, "utc_time": 1775488420000}, {"instrument": "META", "mid_signal": 66651, "gamma_signal": -16117, "vega_signal": -15898, "option_type": "P", "stock_price": 578.78, "utc_time": 1775488420000}, {"instrument": "META", "mid_signal": 599639, "gamma_signal": 90957, "vega_signal": 73279, "option_type": "C", "stock_price": 578.74, "utc_time": 1775488425000}, {"instrument": "META", "mid_signal": 125122, "gamma_signal": -11257, "vega_signal": -9466, "option_type": "P", "stock_price": 578.74, "utc_time": 1775488425000}, {"instrument": "META", "mid_signal": 334816, "gamma_signal": 45734, "vega_signal": 37173, "option_type": "C", "stock_price": 578.49, "utc_time": 1775488430000}, {"instrument": "META", "mid_signal": 569210, "gamma_signal": -66083, "vega_signal": -54893, "option_type": "P", "stock_price": 578.49, "utc_time": 1775488430000}, {"instrument": "META", "mid_signal": -10567, "gamma_signal": -8583, "vega_signal": -7521, "option_type": "C", "stock_price": 578.49, "utc_time": 1775488435000}, {"instrument": "META", "mid_signal": 622646, "gamma_signal": -64863, "vega_signal": -54572, "option_type": "P", "stock_price": 578.49, "utc_time": 1775488435000}, {"instrument": "META", "mid_signal": -759508, "gamma_signal": -118517, "vega_signal": -95407, "option_type": "C", "stock_price": 578.42, "utc_time": 1775488440000}, {"instrument": "META", "mid_signal": -893050, "gamma_signal": 119917, "vega_signal": 102490, "option_type": "P", "stock_price": 578.42, "utc_time": 1775488440000}, {"instrument": "META", "mid_signal": 109838, "gamma_signal": 21063, "vega_signal": 17151, "option_type": "C", "stock_price": 578.43, "utc_time": 1775488445000}, {"instrument": "META", "mid_signal": 21666, "gamma_signal": -5806, "vega_signal": -5436, "option_type": "P", "stock_price": 578.43, "utc_time": 1775488445000}, {"instrument": "META", "mid_signal": 527774, "gamma_signal": 71709, "vega_signal": 57944, "option_type": "C", "stock_price": 578.63, "utc_time": 1775488450000}, {"instrument": "META", "mid_signal": -332051, "gamma_signal": 8726, "vega_signal": 7278, "option_type": "P", "stock_price": 578.63, "utc_time": 1775488450000}, {"instrument": "META", "mid_signal": 874067, "gamma_signal": 143098, "vega_signal": 113302, "option_type": "C", "stock_price": 578.63, "utc_time": 1775488455000}, {"instrument": "META", "mid_signal": 128872, "gamma_signal": -3223, "vega_signal": -2820, "option_type": "P", "stock_price": 578.63, "utc_time": 1775488455000}, {"instrument": "META", "mid_signal": 164698, "gamma_signal": 12062, "vega_signal": 9286, "option_type": "C", "stock_price": 578.63, "utc_time": 1775488460000}, {"instrument": "META", "mid_signal": 442233, "gamma_signal": -61427, "vega_signal": -51351, "option_type": "P", "stock_price": 578.63, "utc_time": 1775488460000}, {"instrument": "META", "mid_signal": 338403, "gamma_signal": 58996, "vega_signal": 48175, "option_type": "C", "stock_price": 578.63, "utc_time": 1775488465000}, {"instrument": "META", "mid_signal": 347429, "gamma_signal": -18539, "vega_signal": -15258, "option_type": "P", "stock_price": 578.63, "utc_time": 1775488465000}, {"instrument": "META", "mid_signal": -300359, "gamma_signal": -35785, "vega_signal": -31789, "option_type": "C", "stock_price": 578.58, "utc_time": 1775488470000}, {"instrument": "META", "mid_signal": -72416, "gamma_signal": 12602, "vega_signal": 10659, "option_type": "P", "stock_price": 578.58, "utc_time": 1775488470000}, {"instrument": "META", "mid_signal": 2030402, "gamma_signal": 416012, "vega_signal": 343961, "option_type": "C", "stock_price": 578.58, "utc_time": 1775488475000}, {"instrument": "META", "mid_signal": -10541, "gamma_signal": 1634, "vega_signal": 1228, "option_type": "P", "stock_price": 578.58, "utc_time": 1775488475000}, {"instrument": "META", "mid_signal": 26705, "gamma_signal": 3808, "vega_signal": 2976, "option_type": "C", "stock_price": 578.42, "utc_time": 1775488480000}, {"instrument": "META", "mid_signal": -119823, "gamma_signal": 15937, "vega_signal": 12649, "option_type": "P", "stock_price": 578.58, "utc_time": 1775488480000}, {"instrument": "META", "mid_signal": 84948, "gamma_signal": 14489, "vega_signal": 12234, "option_type": "C", "stock_price": 578.42, "utc_time": 1775488485000}, {"instrument": "META", "mid_signal": -20557, "gamma_signal": 4672, "vega_signal": 4065, "option_type": "P", "stock_price": 578.42, "utc_time": 1775488485000}, {"instrument": "META", "mid_signal": 303124, "gamma_signal": 42262, "vega_signal": 35011, "option_type": "C", "stock_price": 578.42, "utc_time": 1775488490000}, {"instrument": "META", "mid_signal": -104559, "gamma_signal": 41848, "vega_signal": 45947, "option_type": "P", "stock_price": 578.42, "utc_time": 1775488490000}, {"instrument": "META", "mid_signal": 205100, "gamma_signal": 39575, "vega_signal": 32628, "option_type": "C", "stock_price": 578.42, "utc_time": 1775488495000}, {"instrument": "META", "mid_signal": 115275, "gamma_signal": -32021, "vega_signal": -33551, "option_type": "P", "stock_price": 578.42, "utc_time": 1775488495000}, {"instrument": "META", "mid_signal": 62430, "gamma_signal": 13102, "vega_signal": 10721, "option_type": "C", "stock_price": 578.42, "utc_time": 1775488500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.42, "utc_time": 1775488500000}, {"instrument": "META", "mid_signal": -1553832, "gamma_signal": -309138, "vega_signal": -255185, "option_type": "C", "stock_price": 578.51, "utc_time": 1775488505000}, {"instrument": "META", "mid_signal": 113450, "gamma_signal": -19881, "vega_signal": -16220, "option_type": "P", "stock_price": 578.51, "utc_time": 1775488505000}, {"instrument": "META", "mid_signal": 111959, "gamma_signal": 25699, "vega_signal": 21442, "option_type": "C", "stock_price": 578.51, "utc_time": 1775488510000}, {"instrument": "META", "mid_signal": -9929, "gamma_signal": 2563, "vega_signal": 2425, "option_type": "P", "stock_price": 578.51, "utc_time": 1775488510000}, {"instrument": "META", "mid_signal": 555647, "gamma_signal": 71681, "vega_signal": 59287, "option_type": "C", "stock_price": 578.51, "utc_time": 1775488515000}, {"instrument": "META", "mid_signal": 504936, "gamma_signal": -76746, "vega_signal": -61684, "option_type": "P", "stock_price": 578.51, "utc_time": 1775488515000}, {"instrument": "META", "mid_signal": 243975, "gamma_signal": 25805, "vega_signal": 21703, "option_type": "C", "stock_price": 578.51, "utc_time": 1775488520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.51, "utc_time": 1775488520000}, {"instrument": "META", "mid_signal": 21534, "gamma_signal": -142, "vega_signal": -180, "option_type": "C", "stock_price": 578.6, "utc_time": 1775488525000}, {"instrument": "META", "mid_signal": -16505, "gamma_signal": 3143, "vega_signal": 2650, "option_type": "P", "stock_price": 578.71, "utc_time": 1775488525000}, {"instrument": "META", "mid_signal": -11824, "gamma_signal": -6195, "vega_signal": -5705, "option_type": "C", "stock_price": 578.6, "utc_time": 1775488530000}, {"instrument": "META", "mid_signal": 2157, "gamma_signal": -612, "vega_signal": -635, "option_type": "P", "stock_price": 578.6, "utc_time": 1775488530000}, {"instrument": "META", "mid_signal": 89053, "gamma_signal": 11121, "vega_signal": 9157, "option_type": "C", "stock_price": 578.6, "utc_time": 1775488535000}, {"instrument": "META", "mid_signal": -17635, "gamma_signal": 1741, "vega_signal": 1115, "option_type": "P", "stock_price": 578.6, "utc_time": 1775488535000}, {"instrument": "META", "mid_signal": 9370, "gamma_signal": -1556, "vega_signal": -1255, "option_type": "C", "stock_price": 578.6, "utc_time": 1775488540000}, {"instrument": "META", "mid_signal": -13983, "gamma_signal": 3280, "vega_signal": 3007, "option_type": "P", "stock_price": 578.6, "utc_time": 1775488540000}, {"instrument": "META", "mid_signal": -2373298, "gamma_signal": -526295, "vega_signal": -432510, "option_type": "C", "stock_price": 578.37, "utc_time": 1775488545000}, {"instrument": "META", "mid_signal": -55290, "gamma_signal": 11379, "vega_signal": 9539, "option_type": "P", "stock_price": 578.37, "utc_time": 1775488545000}, {"instrument": "META", "mid_signal": -406677, "gamma_signal": -56155, "vega_signal": -46053, "option_type": "C", "stock_price": 578.37, "utc_time": 1775488550000}, {"instrument": "META", "mid_signal": -12322, "gamma_signal": 3074, "vega_signal": 2865, "option_type": "P", "stock_price": 578.37, "utc_time": 1775488550000}, {"instrument": "META", "mid_signal": -102633, "gamma_signal": -18938, "vega_signal": -15793, "option_type": "C", "stock_price": 578.37, "utc_time": 1775488555000}, {"instrument": "META", "mid_signal": -4109, "gamma_signal": -1494, "vega_signal": -2182, "option_type": "P", "stock_price": 578.37, "utc_time": 1775488555000}, {"instrument": "META", "mid_signal": -468858, "gamma_signal": -75725, "vega_signal": -61722, "option_type": "C", "stock_price": 578.37, "utc_time": 1775488560000}, {"instrument": "META", "mid_signal": -65967, "gamma_signal": 12564, "vega_signal": 10590, "option_type": "P", "stock_price": 578.37, "utc_time": 1775488560000}, {"instrument": "META", "mid_signal": -27160, "gamma_signal": -4918, "vega_signal": -3903, "option_type": "C", "stock_price": 578.415, "utc_time": 1775488565000}, {"instrument": "META", "mid_signal": 39768, "gamma_signal": -5141, "vega_signal": -4102, "option_type": "P", "stock_price": 578.415, "utc_time": 1775488565000}, {"instrument": "META", "mid_signal": 45067, "gamma_signal": -52, "vega_signal": 58, "option_type": "C", "stock_price": 578.17, "utc_time": 1775488570000}, {"instrument": "META", "mid_signal": 291048, "gamma_signal": -47001, "vega_signal": -38166, "option_type": "P", "stock_price": 578.17, "utc_time": 1775488570000}, {"instrument": "META", "mid_signal": -23397, "gamma_signal": -3699, "vega_signal": -3020, "option_type": "C", "stock_price": 578.17, "utc_time": 1775488575000}, {"instrument": "META", "mid_signal": 28711, "gamma_signal": -4702, "vega_signal": -4040, "option_type": "P", "stock_price": 578.17, "utc_time": 1775488575000}, {"instrument": "META", "mid_signal": -139402, "gamma_signal": -28707, "vega_signal": -23268, "option_type": "C", "stock_price": 578.17, "utc_time": 1775488580000}, {"instrument": "META", "mid_signal": 1700, "gamma_signal": 811, "vega_signal": 1256, "option_type": "P", "stock_price": 578.18, "utc_time": 1775488580000}, {"instrument": "META", "mid_signal": 18589, "gamma_signal": 5444, "vega_signal": 4651, "option_type": "C", "stock_price": 578.27, "utc_time": 1775488585000}, {"instrument": "META", "mid_signal": -50708, "gamma_signal": 9791, "vega_signal": 8342, "option_type": "P", "stock_price": 578.27, "utc_time": 1775488585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.27, "utc_time": 1775488590000}, {"instrument": "META", "mid_signal": 180540, "gamma_signal": -18998, "vega_signal": -15525, "option_type": "P", "stock_price": 578.27, "utc_time": 1775488590000}, {"instrument": "META", "mid_signal": -209709, "gamma_signal": -20416, "vega_signal": -17238, "option_type": "C", "stock_price": 577.94, "utc_time": 1775488595000}, {"instrument": "META", "mid_signal": -1055872, "gamma_signal": 188713, "vega_signal": 164018, "option_type": "P", "stock_price": 577.95, "utc_time": 1775488595000}, {"instrument": "META", "mid_signal": -727600, "gamma_signal": -119800, "vega_signal": -97953, "option_type": "C", "stock_price": 577.87, "utc_time": 1775488600000}, {"instrument": "META", "mid_signal": 77258, "gamma_signal": -10354, "vega_signal": -8757, "option_type": "P", "stock_price": 577.87, "utc_time": 1775488600000}, {"instrument": "META", "mid_signal": 78600, "gamma_signal": 12530, "vega_signal": 10338, "option_type": "C", "stock_price": 577.72, "utc_time": 1775488605000}, {"instrument": "META", "mid_signal": -211533, "gamma_signal": 49918, "vega_signal": 45767, "option_type": "P", "stock_price": 577.72, "utc_time": 1775488605000}, {"instrument": "META", "mid_signal": 1811735, "gamma_signal": 120470, "vega_signal": 103612, "option_type": "C", "stock_price": 577.72, "utc_time": 1775488610000}, {"instrument": "META", "mid_signal": -101596, "gamma_signal": 17008, "vega_signal": 14887, "option_type": "P", "stock_price": 577.72, "utc_time": 1775488610000}, {"instrument": "META", "mid_signal": 14611, "gamma_signal": 15403, "vega_signal": 12716, "option_type": "C", "stock_price": 577.72, "utc_time": 1775488615000}, {"instrument": "META", "mid_signal": -18113, "gamma_signal": 4474, "vega_signal": 4402, "option_type": "P", "stock_price": 577.72, "utc_time": 1775488615000}, {"instrument": "META", "mid_signal": -55454, "gamma_signal": -7369, "vega_signal": -6064, "option_type": "C", "stock_price": 577.79, "utc_time": 1775488620000}, {"instrument": "META", "mid_signal": -17150, "gamma_signal": 3093, "vega_signal": 2689, "option_type": "P", "stock_price": 577.79, "utc_time": 1775488620000}, {"instrument": "META", "mid_signal": 446713, "gamma_signal": 33552, "vega_signal": 28438, "option_type": "C", "stock_price": 577.94, "utc_time": 1775488625000}, {"instrument": "META", "mid_signal": 692216, "gamma_signal": -184566, "vega_signal": -192490, "option_type": "P", "stock_price": 577.94, "utc_time": 1775488625000}, {"instrument": "META", "mid_signal": 14700, "gamma_signal": 3024, "vega_signal": 2493, "option_type": "C", "stock_price": 578, "utc_time": 1775488630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578, "utc_time": 1775488630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578, "utc_time": 1775488635000}, {"instrument": "META", "mid_signal": -206836, "gamma_signal": 37398, "vega_signal": 32598, "option_type": "P", "stock_price": 577.955, "utc_time": 1775488635000}, {"instrument": "META", "mid_signal": 31243, "gamma_signal": 5690, "vega_signal": 4675, "option_type": "C", "stock_price": 577.955, "utc_time": 1775488640000}, {"instrument": "META", "mid_signal": 124767, "gamma_signal": -23466, "vega_signal": -20556, "option_type": "P", "stock_price": 577.955, "utc_time": 1775488640000}, {"instrument": "META", "mid_signal": -25369, "gamma_signal": -6411, "vega_signal": -5347, "option_type": "C", "stock_price": 577.955, "utc_time": 1775488645000}, {"instrument": "META", "mid_signal": 712374, "gamma_signal": -108353, "vega_signal": -91879, "option_type": "P", "stock_price": 577.955, "utc_time": 1775488645000}, {"instrument": "META", "mid_signal": -190865, "gamma_signal": -31616, "vega_signal": -25994, "option_type": "C", "stock_price": 578.01, "utc_time": 1775488650000}, {"instrument": "META", "mid_signal": -204094, "gamma_signal": 21239, "vega_signal": 16424, "option_type": "P", "stock_price": 578.01, "utc_time": 1775488650000}, {"instrument": "META", "mid_signal": 118932, "gamma_signal": 14922, "vega_signal": 12359, "option_type": "C", "stock_price": 578.01, "utc_time": 1775488655000}, {"instrument": "META", "mid_signal": 49867, "gamma_signal": -9395, "vega_signal": -7814, "option_type": "P", "stock_price": 578.01, "utc_time": 1775488655000}, {"instrument": "META", "mid_signal": 67508, "gamma_signal": 20856, "vega_signal": 16456, "option_type": "C", "stock_price": 578.01, "utc_time": 1775488660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.01, "utc_time": 1775488660000}, {"instrument": "META", "mid_signal": 2310, "gamma_signal": 4004, "vega_signal": 3652, "option_type": "C", "stock_price": 578.01, "utc_time": 1775488665000}, {"instrument": "META", "mid_signal": -28051, "gamma_signal": 3840, "vega_signal": 3090, "option_type": "P", "stock_price": 578.01, "utc_time": 1775488665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.01, "utc_time": 1775488670000}, {"instrument": "META", "mid_signal": 28051, "gamma_signal": -3840, "vega_signal": -3090, "option_type": "P", "stock_price": 578.01, "utc_time": 1775488670000}, {"instrument": "META", "mid_signal": -122346, "gamma_signal": -21406, "vega_signal": -17273, "option_type": "C", "stock_price": 578, "utc_time": 1775488675000}, {"instrument": "META", "mid_signal": 35356, "gamma_signal": -5602, "vega_signal": -4697, "option_type": "P", "stock_price": 578.06, "utc_time": 1775488675000}, {"instrument": "META", "mid_signal": -29732, "gamma_signal": -3731, "vega_signal": -3090, "option_type": "C", "stock_price": 578, "utc_time": 1775488680000}, {"instrument": "META", "mid_signal": -87747, "gamma_signal": 16217, "vega_signal": 13410, "option_type": "P", "stock_price": 577.92, "utc_time": 1775488680000}, {"instrument": "META", "mid_signal": -29728, "gamma_signal": -3730, "vega_signal": -3089, "option_type": "C", "stock_price": 577.92, "utc_time": 1775488685000}, {"instrument": "META", "mid_signal": 161386, "gamma_signal": -30280, "vega_signal": -24897, "option_type": "P", "stock_price": 577.92, "utc_time": 1775488685000}, {"instrument": "META", "mid_signal": -327964, "gamma_signal": -72429, "vega_signal": -59382, "option_type": "C", "stock_price": 577.92, "utc_time": 1775488690000}, {"instrument": "META", "mid_signal": 39829, "gamma_signal": -6756, "vega_signal": -5821, "option_type": "P", "stock_price": 577.92, "utc_time": 1775488690000}, {"instrument": "META", "mid_signal": -384081, "gamma_signal": -32770, "vega_signal": -28243, "option_type": "C", "stock_price": 577.92, "utc_time": 1775488695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.92, "utc_time": 1775488695000}, {"instrument": "META", "mid_signal": 1652434, "gamma_signal": 364929, "vega_signal": 299194, "option_type": "C", "stock_price": 577.92, "utc_time": 1775488700000}, {"instrument": "META", "mid_signal": -132603, "gamma_signal": 23883, "vega_signal": 19590, "option_type": "P", "stock_price": 577.92, "utc_time": 1775488700000}, {"instrument": "META", "mid_signal": -1339468, "gamma_signal": -457906, "vega_signal": -409698, "option_type": "C", "stock_price": 578.49, "utc_time": 1775488705000}, {"instrument": "META", "mid_signal": 1169037, "gamma_signal": -116958, "vega_signal": -93613, "option_type": "P", "stock_price": 578.49, "utc_time": 1775488705000}, {"instrument": "META", "mid_signal": -1811257, "gamma_signal": -286888, "vega_signal": -233594, "option_type": "C", "stock_price": 578.19, "utc_time": 1775488710000}, {"instrument": "META", "mid_signal": -138073, "gamma_signal": 8539, "vega_signal": 6600, "option_type": "P", "stock_price": 578.49, "utc_time": 1775488710000}, {"instrument": "META", "mid_signal": -319939, "gamma_signal": -71090, "vega_signal": -60190, "option_type": "C", "stock_price": 578.19, "utc_time": 1775488715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.19, "utc_time": 1775488715000}, {"instrument": "META", "mid_signal": 31449, "gamma_signal": 6975, "vega_signal": 5549, "option_type": "C", "stock_price": 578.62, "utc_time": 1775488720000}, {"instrument": "META", "mid_signal": 357817, "gamma_signal": -54033, "vega_signal": -43834, "option_type": "P", "stock_price": 578.62, "utc_time": 1775488720000}, {"instrument": "META", "mid_signal": 340801, "gamma_signal": 26894, "vega_signal": 23612, "option_type": "C", "stock_price": 578.45, "utc_time": 1775488725000}, {"instrument": "META", "mid_signal": -38254, "gamma_signal": 7751, "vega_signal": 6627, "option_type": "P", "stock_price": 578.45, "utc_time": 1775488725000}, {"instrument": "META", "mid_signal": -439958, "gamma_signal": -41940, "vega_signal": -36015, "option_type": "C", "stock_price": 578.45, "utc_time": 1775488730000}, {"instrument": "META", "mid_signal": -71900, "gamma_signal": 15431, "vega_signal": 13304, "option_type": "P", "stock_price": 578.45, "utc_time": 1775488730000}, {"instrument": "META", "mid_signal": -40812, "gamma_signal": -7141, "vega_signal": -5762, "option_type": "C", "stock_price": 578.45, "utc_time": 1775488735000}, {"instrument": "META", "mid_signal": -283609, "gamma_signal": 39187, "vega_signal": 31719, "option_type": "P", "stock_price": 578.45, "utc_time": 1775488735000}, {"instrument": "META", "mid_signal": 38712, "gamma_signal": 1312, "vega_signal": 1210, "option_type": "C", "stock_price": 578.23, "utc_time": 1775488740000}, {"instrument": "META", "mid_signal": -18953, "gamma_signal": 3414, "vega_signal": 2800, "option_type": "P", "stock_price": 578.23, "utc_time": 1775488740000}, {"instrument": "META", "mid_signal": -26439, "gamma_signal": -5163, "vega_signal": -4233, "option_type": "C", "stock_price": 578.23, "utc_time": 1775488745000}, {"instrument": "META", "mid_signal": 174835, "gamma_signal": -26052, "vega_signal": -21114, "option_type": "P", "stock_price": 578.23, "utc_time": 1775488745000}, {"instrument": "META", "mid_signal": -459356, "gamma_signal": -52150, "vega_signal": -41749, "option_type": "C", "stock_price": 578.23, "utc_time": 1775488750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.23, "utc_time": 1775488750000}, {"instrument": "META", "mid_signal": -66120, "gamma_signal": -11129, "vega_signal": -8856, "option_type": "C", "stock_price": 578.23, "utc_time": 1775488755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.23, "utc_time": 1775488755000}, {"instrument": "META", "mid_signal": -106967, "gamma_signal": -17975, "vega_signal": -14443, "option_type": "C", "stock_price": 578.08, "utc_time": 1775488760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.23, "utc_time": 1775488760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.08, "utc_time": 1775488765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.08, "utc_time": 1775488765000}, {"instrument": "META", "mid_signal": 230278, "gamma_signal": 52216, "vega_signal": 41944, "option_type": "C", "stock_price": 578.06, "utc_time": 1775488770000}, {"instrument": "META", "mid_signal": -61081, "gamma_signal": 10322, "vega_signal": 8465, "option_type": "P", "stock_price": 578.06, "utc_time": 1775488770000}, {"instrument": "META", "mid_signal": 8620, "gamma_signal": -635, "vega_signal": -398, "option_type": "C", "stock_price": 578.06, "utc_time": 1775488775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.06, "utc_time": 1775488775000}, {"instrument": "META", "mid_signal": -32358, "gamma_signal": -3837, "vega_signal": -3049, "option_type": "C", "stock_price": 578.06, "utc_time": 1775488780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.06, "utc_time": 1775488780000}, {"instrument": "META", "mid_signal": -64716, "gamma_signal": -7674, "vega_signal": -6098, "option_type": "C", "stock_price": 578.06, "utc_time": 1775488785000}, {"instrument": "META", "mid_signal": 37528, "gamma_signal": -6609, "vega_signal": -5062, "option_type": "P", "stock_price": 578.2, "utc_time": 1775488785000}, {"instrument": "META", "mid_signal": 46599, "gamma_signal": 10482, "vega_signal": 8344, "option_type": "C", "stock_price": 578.2, "utc_time": 1775488790000}, {"instrument": "META", "mid_signal": 16626, "gamma_signal": -3246, "vega_signal": -2636, "option_type": "P", "stock_price": 578.2, "utc_time": 1775488790000}, {"instrument": "META", "mid_signal": -63691, "gamma_signal": -6976, "vega_signal": -5624, "option_type": "C", "stock_price": 578.2, "utc_time": 1775488795000}, {"instrument": "META", "mid_signal": 65344, "gamma_signal": -3839, "vega_signal": -1023, "option_type": "P", "stock_price": 578.2, "utc_time": 1775488795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.2, "utc_time": 1775488800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.2, "utc_time": 1775488800000}, {"instrument": "META", "mid_signal": 99358, "gamma_signal": 15795, "vega_signal": 12431, "option_type": "C", "stock_price": 578.2, "utc_time": 1775488805000}, {"instrument": "META", "mid_signal": 16626, "gamma_signal": -3246, "vega_signal": -2636, "option_type": "P", "stock_price": 578.2, "utc_time": 1775488805000}, {"instrument": "META", "mid_signal": -84927, "gamma_signal": -18405, "vega_signal": -14577, "option_type": "C", "stock_price": 578.2, "utc_time": 1775488810000}, {"instrument": "META", "mid_signal": 1439, "gamma_signal": -1699, "vega_signal": -1593, "option_type": "P", "stock_price": 578.2, "utc_time": 1775488810000}, {"instrument": "META", "mid_signal": -405514, "gamma_signal": -29039, "vega_signal": -24170, "option_type": "C", "stock_price": 578.37, "utc_time": 1775488815000}, {"instrument": "META", "mid_signal": 160084, "gamma_signal": -26640, "vega_signal": -21314, "option_type": "P", "stock_price": 578.37, "utc_time": 1775488815000}, {"instrument": "META", "mid_signal": 51027, "gamma_signal": 9910, "vega_signal": 7834, "option_type": "C", "stock_price": 578.37, "utc_time": 1775488820000}, {"instrument": "META", "mid_signal": 76239, "gamma_signal": -11689, "vega_signal": -9149, "option_type": "P", "stock_price": 578.37, "utc_time": 1775488820000}, {"instrument": "META", "mid_signal": 68127, "gamma_signal": 11321, "vega_signal": 8919, "option_type": "C", "stock_price": 578.37, "utc_time": 1775488825000}, {"instrument": "META", "mid_signal": -61305, "gamma_signal": 14085, "vega_signal": 12032, "option_type": "P", "stock_price": 578.15, "utc_time": 1775488825000}, {"instrument": "META", "mid_signal": -93467, "gamma_signal": -19108, "vega_signal": -15119, "option_type": "C", "stock_price": 578.15, "utc_time": 1775488830000}, {"instrument": "META", "mid_signal": 254034, "gamma_signal": -38947, "vega_signal": -30486, "option_type": "P", "stock_price": 578.15, "utc_time": 1775488830000}, {"instrument": "META", "mid_signal": -158735, "gamma_signal": -19234, "vega_signal": -15281, "option_type": "C", "stock_price": 578.41, "utc_time": 1775488835000}, {"instrument": "META", "mid_signal": -10220, "gamma_signal": 2348, "vega_signal": 2006, "option_type": "P", "stock_price": 578.28, "utc_time": 1775488835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.41, "utc_time": 1775488840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.41, "utc_time": 1775488840000}, {"instrument": "META", "mid_signal": 364890, "gamma_signal": 54247, "vega_signal": 42291, "option_type": "C", "stock_price": 578.41, "utc_time": 1775488845000}, {"instrument": "META", "mid_signal": 58068, "gamma_signal": -11945, "vega_signal": -10344, "option_type": "P", "stock_price": 578.41, "utc_time": 1775488845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.41, "utc_time": 1775488850000}, {"instrument": "META", "mid_signal": -235268, "gamma_signal": 24011, "vega_signal": 17847, "option_type": "P", "stock_price": 578.41, "utc_time": 1775488850000}, {"instrument": "META", "mid_signal": 158677, "gamma_signal": 19227, "vega_signal": 15275, "option_type": "C", "stock_price": 578.2, "utc_time": 1775488855000}, {"instrument": "META", "mid_signal": -36045, "gamma_signal": 3900, "vega_signal": 2930, "option_type": "P", "stock_price": 578.2, "utc_time": 1775488855000}, {"instrument": "META", "mid_signal": 21977, "gamma_signal": 3801, "vega_signal": 2938, "option_type": "C", "stock_price": 578.2, "utc_time": 1775488860000}, {"instrument": "META", "mid_signal": 26051, "gamma_signal": -3894, "vega_signal": -3055, "option_type": "P", "stock_price": 578.2, "utc_time": 1775488860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.2, "utc_time": 1775488865000}, {"instrument": "META", "mid_signal": -63991, "gamma_signal": 16093, "vega_signal": 14572, "option_type": "P", "stock_price": 578.2, "utc_time": 1775488865000}, {"instrument": "META", "mid_signal": 324238, "gamma_signal": 17925, "vega_signal": 15685, "option_type": "C", "stock_price": 578, "utc_time": 1775488870000}, {"instrument": "META", "mid_signal": -386493, "gamma_signal": 42897, "vega_signal": 32351, "option_type": "P", "stock_price": 578, "utc_time": 1775488870000}, {"instrument": "META", "mid_signal": -126883, "gamma_signal": -15374, "vega_signal": -12215, "option_type": "C", "stock_price": 577.91, "utc_time": 1775488875000}, {"instrument": "META", "mid_signal": 206173, "gamma_signal": -23385, "vega_signal": -17694, "option_type": "P", "stock_price": 577.91, "utc_time": 1775488875000}, {"instrument": "META", "mid_signal": 35501, "gamma_signal": -996, "vega_signal": -323, "option_type": "C", "stock_price": 577.91, "utc_time": 1775488880000}, {"instrument": "META", "mid_signal": -883503, "gamma_signal": 173023, "vega_signal": 150241, "option_type": "P", "stock_price": 577.91, "utc_time": 1775488880000}, {"instrument": "META", "mid_signal": 17121, "gamma_signal": 1973, "vega_signal": 1452, "option_type": "C", "stock_price": 577.98, "utc_time": 1775488885000}, {"instrument": "META", "mid_signal": -26038, "gamma_signal": 3892, "vega_signal": 3053, "option_type": "P", "stock_price": 577.91, "utc_time": 1775488885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.98, "utc_time": 1775488890000}, {"instrument": "META", "mid_signal": 154845, "gamma_signal": -27582, "vega_signal": -22108, "option_type": "P", "stock_price": 578, "utc_time": 1775488890000}, {"instrument": "META", "mid_signal": -21969, "gamma_signal": -3799, "vega_signal": -2937, "option_type": "C", "stock_price": 578, "utc_time": 1775488895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578, "utc_time": 1775488895000}, {"instrument": "META", "mid_signal": 541100, "gamma_signal": 57340, "vega_signal": 46326, "option_type": "C", "stock_price": 578.08, "utc_time": 1775488900000}, {"instrument": "META", "mid_signal": -172660, "gamma_signal": 24975, "vega_signal": 19655, "option_type": "P", "stock_price": 578.08, "utc_time": 1775488900000}, {"instrument": "META", "mid_signal": 35690, "gamma_signal": -2474, "vega_signal": -1782, "option_type": "C", "stock_price": 578.08, "utc_time": 1775488905000}, {"instrument": "META", "mid_signal": 63977, "gamma_signal": -16089, "vega_signal": -14569, "option_type": "P", "stock_price": 578.08, "utc_time": 1775488905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.08, "utc_time": 1775488910000}, {"instrument": "META", "mid_signal": -40433, "gamma_signal": -394, "vega_signal": -517, "option_type": "P", "stock_price": 578.16, "utc_time": 1775488910000}, {"instrument": "META", "mid_signal": -289101, "gamma_signal": -53732, "vega_signal": -41388, "option_type": "C", "stock_price": 578.16, "utc_time": 1775488915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.16, "utc_time": 1775488915000}, {"instrument": "META", "mid_signal": -346996, "gamma_signal": -67575, "vega_signal": -53405, "option_type": "C", "stock_price": 578.16, "utc_time": 1775488920000}, {"instrument": "META", "mid_signal": -6337, "gamma_signal": 1603, "vega_signal": 1444, "option_type": "P", "stock_price": 578.16, "utc_time": 1775488920000}, {"instrument": "META", "mid_signal": -22012, "gamma_signal": -3805, "vega_signal": -2934, "option_type": "C", "stock_price": 578.23, "utc_time": 1775488925000}, {"instrument": "META", "mid_signal": 94033, "gamma_signal": -15668, "vega_signal": -13196, "option_type": "P", "stock_price": 578.23, "utc_time": 1775488925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.23, "utc_time": 1775488930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.23, "utc_time": 1775488930000}, {"instrument": "META", "mid_signal": -36493, "gamma_signal": -11141, "vega_signal": -8823, "option_type": "C", "stock_price": 578.09, "utc_time": 1775488935000}, {"instrument": "META", "mid_signal": -146117, "gamma_signal": 3931, "vega_signal": 2845, "option_type": "P", "stock_price": 578.09, "utc_time": 1775488935000}, {"instrument": "META", "mid_signal": -12528, "gamma_signal": -11076, "vega_signal": -8833, "option_type": "C", "stock_price": 577.87, "utc_time": 1775488940000}, {"instrument": "META", "mid_signal": -52103, "gamma_signal": 7657, "vega_signal": 6097, "option_type": "P", "stock_price": 578.09, "utc_time": 1775488940000}, {"instrument": "META", "mid_signal": -59138, "gamma_signal": -9962, "vega_signal": -7793, "option_type": "C", "stock_price": 577.87, "utc_time": 1775488945000}, {"instrument": "META", "mid_signal": -548421, "gamma_signal": 45319, "vega_signal": 31843, "option_type": "P", "stock_price": 577.87, "utc_time": 1775488945000}, {"instrument": "META", "mid_signal": -221648, "gamma_signal": -38645, "vega_signal": -29832, "option_type": "C", "stock_price": 577.87, "utc_time": 1775488950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.87, "utc_time": 1775488950000}, {"instrument": "META", "mid_signal": -258749, "gamma_signal": -58520, "vega_signal": -46165, "option_type": "C", "stock_price": 577.73, "utc_time": 1775488955000}, {"instrument": "META", "mid_signal": -35991, "gamma_signal": 3906, "vega_signal": 2923, "option_type": "P", "stock_price": 577.73, "utc_time": 1775488955000}, {"instrument": "META", "mid_signal": 13656, "gamma_signal": 3013, "vega_signal": 2373, "option_type": "C", "stock_price": 577.73, "utc_time": 1775488960000}, {"instrument": "META", "mid_signal": -110474, "gamma_signal": 16907, "vega_signal": 13630, "option_type": "P", "stock_price": 577.73, "utc_time": 1775488960000}, {"instrument": "META", "mid_signal": 24209, "gamma_signal": 1880, "vega_signal": 1404, "option_type": "C", "stock_price": 577.77, "utc_time": 1775488965000}, {"instrument": "META", "mid_signal": -368597, "gamma_signal": 55613, "vega_signal": 43910, "option_type": "P", "stock_price": 577.73, "utc_time": 1775488965000}, {"instrument": "META", "mid_signal": 69219, "gamma_signal": 6201, "vega_signal": 4970, "option_type": "C", "stock_price": 577.77, "utc_time": 1775488970000}, {"instrument": "META", "mid_signal": 266236, "gamma_signal": -33214, "vega_signal": -26201, "option_type": "P", "stock_price": 577.77, "utc_time": 1775488970000}, {"instrument": "META", "mid_signal": 24977, "gamma_signal": 6988, "vega_signal": 5622, "option_type": "C", "stock_price": 577.77, "utc_time": 1775488975000}, {"instrument": "META", "mid_signal": -71071, "gamma_signal": 12460, "vega_signal": 10424, "option_type": "P", "stock_price": 577.77, "utc_time": 1775488975000}, {"instrument": "META", "mid_signal": 3878, "gamma_signal": 1225, "vega_signal": 1000, "option_type": "C", "stock_price": 577.77, "utc_time": 1775488980000}, {"instrument": "META", "mid_signal": 26037, "gamma_signal": -3826, "vega_signal": -3047, "option_type": "P", "stock_price": 577.77, "utc_time": 1775488980000}, {"instrument": "META", "mid_signal": 24882, "gamma_signal": 7962, "vega_signal": 5979, "option_type": "C", "stock_price": 577.77, "utc_time": 1775488985000}, {"instrument": "META", "mid_signal": 460394, "gamma_signal": -33639, "vega_signal": -26194, "option_type": "P", "stock_price": 577.77, "utc_time": 1775488985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.77, "utc_time": 1775488990000}, {"instrument": "META", "mid_signal": -802035, "gamma_signal": 114838, "vega_signal": 91467, "option_type": "P", "stock_price": 577.76, "utc_time": 1775488990000}, {"instrument": "META", "mid_signal": -18145, "gamma_signal": -961, "vega_signal": -752, "option_type": "C", "stock_price": 577.72, "utc_time": 1775488995000}, {"instrument": "META", "mid_signal": 291778, "gamma_signal": -41450, "vega_signal": -32881, "option_type": "P", "stock_price": 577.72, "utc_time": 1775488995000}, {"instrument": "META", "mid_signal": -465858, "gamma_signal": -78780, "vega_signal": -60571, "option_type": "C", "stock_price": 577.62, "utc_time": 1775489000000}, {"instrument": "META", "mid_signal": -36517, "gamma_signal": 3792, "vega_signal": 2892, "option_type": "P", "stock_price": 577.62, "utc_time": 1775489000000}, {"instrument": "META", "mid_signal": 64350, "gamma_signal": 17470, "vega_signal": 13812, "option_type": "C", "stock_price": 577.62, "utc_time": 1775489005000}, {"instrument": "META", "mid_signal": 30452, "gamma_signal": -4502, "vega_signal": -3357, "option_type": "P", "stock_price": 577.62, "utc_time": 1775489005000}, {"instrument": "META", "mid_signal": 361921, "gamma_signal": 39294, "vega_signal": 30569, "option_type": "C", "stock_price": 577.34, "utc_time": 1775489010000}, {"instrument": "META", "mid_signal": -753069, "gamma_signal": 92233, "vega_signal": 73537, "option_type": "P", "stock_price": 577.34, "utc_time": 1775489010000}, {"instrument": "META", "mid_signal": -66009, "gamma_signal": -20181, "vega_signal": -15540, "option_type": "C", "stock_price": 577.34, "utc_time": 1775489015000}, {"instrument": "META", "mid_signal": -853138, "gamma_signal": 100163, "vega_signal": 79314, "option_type": "P", "stock_price": 577.34, "utc_time": 1775489015000}, {"instrument": "META", "mid_signal": -2787402, "gamma_signal": -648492, "vega_signal": -502764, "option_type": "C", "stock_price": 577.34, "utc_time": 1775489020000}, {"instrument": "META", "mid_signal": -36202, "gamma_signal": -3949, "vega_signal": -5011, "option_type": "P", "stock_price": 577.34, "utc_time": 1775489020000}, {"instrument": "META", "mid_signal": -159840, "gamma_signal": -24138, "vega_signal": -18666, "option_type": "C", "stock_price": 577.24, "utc_time": 1775489025000}, {"instrument": "META", "mid_signal": 253918, "gamma_signal": -17516, "vega_signal": -12619, "option_type": "P", "stock_price": 577.24, "utc_time": 1775489025000}, {"instrument": "META", "mid_signal": 341207, "gamma_signal": 44895, "vega_signal": 34232, "option_type": "C", "stock_price": 577.24, "utc_time": 1775489030000}, {"instrument": "META", "mid_signal": -423437, "gamma_signal": 40428, "vega_signal": 30903, "option_type": "P", "stock_price": 577.24, "utc_time": 1775489030000}, {"instrument": "META", "mid_signal": 52021, "gamma_signal": 10642, "vega_signal": 8227, "option_type": "C", "stock_price": 577.39, "utc_time": 1775489035000}, {"instrument": "META", "mid_signal": -271400, "gamma_signal": 48547, "vega_signal": 38832, "option_type": "P", "stock_price": 577.39, "utc_time": 1775489035000}, {"instrument": "META", "mid_signal": 31660, "gamma_signal": 10601, "vega_signal": 8493, "option_type": "C", "stock_price": 577.31, "utc_time": 1775489040000}, {"instrument": "META", "mid_signal": 55560, "gamma_signal": -8343, "vega_signal": -6257, "option_type": "P", "stock_price": 577.39, "utc_time": 1775489040000}, {"instrument": "META", "mid_signal": -20986, "gamma_signal": -4044, "vega_signal": -3138, "option_type": "C", "stock_price": 577.31, "utc_time": 1775489045000}, {"instrument": "META", "mid_signal": -169803, "gamma_signal": -27648, "vega_signal": -24934, "option_type": "P", "stock_price": 577.2, "utc_time": 1775489045000}, {"instrument": "META", "mid_signal": -273996, "gamma_signal": -39344, "vega_signal": -30382, "option_type": "C", "stock_price": 577.02, "utc_time": 1775489050000}, {"instrument": "META", "mid_signal": -676307, "gamma_signal": 121057, "vega_signal": 96968, "option_type": "P", "stock_price": 577.02, "utc_time": 1775489050000}, {"instrument": "META", "mid_signal": 53497, "gamma_signal": 10334, "vega_signal": 7777, "option_type": "C", "stock_price": 577.055, "utc_time": 1775489055000}, {"instrument": "META", "mid_signal": 434378, "gamma_signal": -48912, "vega_signal": -38109, "option_type": "P", "stock_price": 577.055, "utc_time": 1775489055000}, {"instrument": "META", "mid_signal": -537597, "gamma_signal": -111825, "vega_signal": -85277, "option_type": "C", "stock_price": 577.11, "utc_time": 1775489060000}, {"instrument": "META", "mid_signal": -391548, "gamma_signal": 50591, "vega_signal": 38974, "option_type": "P", "stock_price": 577.09, "utc_time": 1775489060000}, {"instrument": "META", "mid_signal": -257245, "gamma_signal": -49511, "vega_signal": -37958, "option_type": "C", "stock_price": 577.11, "utc_time": 1775489065000}, {"instrument": "META", "mid_signal": -56764, "gamma_signal": 13558, "vega_signal": 11389, "option_type": "P", "stock_price": 577.11, "utc_time": 1775489065000}, {"instrument": "META", "mid_signal": -132775, "gamma_signal": -33974, "vega_signal": -26387, "option_type": "C", "stock_price": 577.1, "utc_time": 1775489070000}, {"instrument": "META", "mid_signal": -16152, "gamma_signal": 1384, "vega_signal": 887, "option_type": "P", "stock_price": 577.1, "utc_time": 1775489070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.1, "utc_time": 1775489075000}, {"instrument": "META", "mid_signal": -432354, "gamma_signal": 48146, "vega_signal": 37520, "option_type": "P", "stock_price": 577.1, "utc_time": 1775489075000}, {"instrument": "META", "mid_signal": 27059, "gamma_signal": 594, "vega_signal": 561, "option_type": "C", "stock_price": 577.1, "utc_time": 1775489080000}, {"instrument": "META", "mid_signal": -207485, "gamma_signal": 43309, "vega_signal": 35028, "option_type": "P", "stock_price": 577.1, "utc_time": 1775489080000}, {"instrument": "META", "mid_signal": -20012, "gamma_signal": -5124, "vega_signal": -3908, "option_type": "C", "stock_price": 577.1, "utc_time": 1775489085000}, {"instrument": "META", "mid_signal": -441874, "gamma_signal": 45428, "vega_signal": 37792, "option_type": "P", "stock_price": 577.1, "utc_time": 1775489085000}, {"instrument": "META", "mid_signal": 86533, "gamma_signal": 9105, "vega_signal": 7240, "option_type": "C", "stock_price": 577.11, "utc_time": 1775489090000}, {"instrument": "META", "mid_signal": -48853, "gamma_signal": 13920, "vega_signal": 13103, "option_type": "P", "stock_price": 577.11, "utc_time": 1775489090000}, {"instrument": "META", "mid_signal": -91655, "gamma_signal": -14395, "vega_signal": -11011, "option_type": "C", "stock_price": 577.1, "utc_time": 1775489095000}, {"instrument": "META", "mid_signal": -24482, "gamma_signal": 11323, "vega_signal": 11984, "option_type": "P", "stock_price": 577.1, "utc_time": 1775489095000}, {"instrument": "META", "mid_signal": -218106, "gamma_signal": -27197, "vega_signal": -20950, "option_type": "C", "stock_price": 576.89, "utc_time": 1775489100000}, {"instrument": "META", "mid_signal": -292564, "gamma_signal": 40438, "vega_signal": 31199, "option_type": "P", "stock_price": 577, "utc_time": 1775489100000}, {"instrument": "META", "mid_signal": -411979, "gamma_signal": -77521, "vega_signal": -58802, "option_type": "C", "stock_price": 576.73, "utc_time": 1775489105000}, {"instrument": "META", "mid_signal": 114242, "gamma_signal": -31563, "vega_signal": -28666, "option_type": "P", "stock_price": 576.73, "utc_time": 1775489105000}, {"instrument": "META", "mid_signal": -245037, "gamma_signal": -31738, "vega_signal": -24278, "option_type": "C", "stock_price": 576.73, "utc_time": 1775489110000}, {"instrument": "META", "mid_signal": -70777, "gamma_signal": 8733, "vega_signal": 6831, "option_type": "P", "stock_price": 576.73, "utc_time": 1775489110000}, {"instrument": "META", "mid_signal": -182029, "gamma_signal": -37182, "vega_signal": -29458, "option_type": "C", "stock_price": 576.73, "utc_time": 1775489115000}, {"instrument": "META", "mid_signal": 74791, "gamma_signal": -14908, "vega_signal": -12186, "option_type": "P", "stock_price": 576.73, "utc_time": 1775489115000}, {"instrument": "META", "mid_signal": 191680, "gamma_signal": 39980, "vega_signal": 30295, "option_type": "C", "stock_price": 576.51, "utc_time": 1775489120000}, {"instrument": "META", "mid_signal": -1156344, "gamma_signal": 151256, "vega_signal": 117345, "option_type": "P", "stock_price": 576.51, "utc_time": 1775489120000}, {"instrument": "META", "mid_signal": 71527, "gamma_signal": 11453, "vega_signal": 8723, "option_type": "C", "stock_price": 576.51, "utc_time": 1775489125000}, {"instrument": "META", "mid_signal": -468176, "gamma_signal": 47503, "vega_signal": 36041, "option_type": "P", "stock_price": 576.42, "utc_time": 1775489125000}, {"instrument": "META", "mid_signal": 24029, "gamma_signal": 262, "vega_signal": 203, "option_type": "C", "stock_price": 576.42, "utc_time": 1775489130000}, {"instrument": "META", "mid_signal": 206964, "gamma_signal": -11274, "vega_signal": -5255, "option_type": "P", "stock_price": 576.42, "utc_time": 1775489130000}, {"instrument": "META", "mid_signal": 11973, "gamma_signal": 4519, "vega_signal": 3540, "option_type": "C", "stock_price": 576.42, "utc_time": 1775489135000}, {"instrument": "META", "mid_signal": 276059, "gamma_signal": -15368, "vega_signal": -11087, "option_type": "P", "stock_price": 576.55, "utc_time": 1775489135000}, {"instrument": "META", "mid_signal": -445399, "gamma_signal": -98019, "vega_signal": -72404, "option_type": "C", "stock_price": 576.55, "utc_time": 1775489140000}, {"instrument": "META", "mid_signal": -232772, "gamma_signal": 24967, "vega_signal": 18854, "option_type": "P", "stock_price": 576.57, "utc_time": 1775489140000}, {"instrument": "META", "mid_signal": -46246, "gamma_signal": -12905, "vega_signal": -9598, "option_type": "C", "stock_price": 576.57, "utc_time": 1775489145000}, {"instrument": "META", "mid_signal": -702509, "gamma_signal": 106835, "vega_signal": 85974, "option_type": "P", "stock_price": 576.57, "utc_time": 1775489145000}, {"instrument": "META", "mid_signal": -16084, "gamma_signal": -3673, "vega_signal": -2791, "option_type": "C", "stock_price": 576.57, "utc_time": 1775489150000}, {"instrument": "META", "mid_signal": -124245, "gamma_signal": 2073, "vega_signal": 1826, "option_type": "P", "stock_price": 576.57, "utc_time": 1775489150000}, {"instrument": "META", "mid_signal": -59541, "gamma_signal": -19217, "vega_signal": -15028, "option_type": "C", "stock_price": 576.57, "utc_time": 1775489155000}, {"instrument": "META", "mid_signal": 341263, "gamma_signal": -31933, "vega_signal": -23324, "option_type": "P", "stock_price": 576.57, "utc_time": 1775489155000}, {"instrument": "META", "mid_signal": -95519, "gamma_signal": -15368, "vega_signal": -12171, "option_type": "C", "stock_price": 576.5, "utc_time": 1775489160000}, {"instrument": "META", "mid_signal": -73529, "gamma_signal": 8261, "vega_signal": 6102, "option_type": "P", "stock_price": 576.5, "utc_time": 1775489160000}, {"instrument": "META", "mid_signal": 16118, "gamma_signal": 3460, "vega_signal": 2556, "option_type": "C", "stock_price": 576.5, "utc_time": 1775489165000}, {"instrument": "META", "mid_signal": -12694, "gamma_signal": 3363, "vega_signal": 2816, "option_type": "P", "stock_price": 576.5, "utc_time": 1775489165000}, {"instrument": "META", "mid_signal": 22156, "gamma_signal": -146, "vega_signal": 12, "option_type": "C", "stock_price": 576.5, "utc_time": 1775489170000}, {"instrument": "META", "mid_signal": 227768, "gamma_signal": -48447, "vega_signal": -40494, "option_type": "P", "stock_price": 576.5, "utc_time": 1775489170000}, {"instrument": "META", "mid_signal": 311825, "gamma_signal": 90978, "vega_signal": 67528, "option_type": "C", "stock_price": 576.6, "utc_time": 1775489175000}, {"instrument": "META", "mid_signal": 135695, "gamma_signal": -21574, "vega_signal": -17064, "option_type": "P", "stock_price": 576.6, "utc_time": 1775489175000}, {"instrument": "META", "mid_signal": 494061, "gamma_signal": 35820, "vega_signal": 28927, "option_type": "C", "stock_price": 576.6, "utc_time": 1775489180000}, {"instrument": "META", "mid_signal": 251476, "gamma_signal": -39383, "vega_signal": -31107, "option_type": "P", "stock_price": 576.6, "utc_time": 1775489180000}, {"instrument": "META", "mid_signal": -49118, "gamma_signal": -8474, "vega_signal": -6322, "option_type": "C", "stock_price": 576.46, "utc_time": 1775489185000}, {"instrument": "META", "mid_signal": 397923, "gamma_signal": -49887, "vega_signal": -38109, "option_type": "P", "stock_price": 576.46, "utc_time": 1775489185000}, {"instrument": "META", "mid_signal": -203102, "gamma_signal": 6377, "vega_signal": 3067, "option_type": "C", "stock_price": 576.46, "utc_time": 1775489190000}, {"instrument": "META", "mid_signal": 476066, "gamma_signal": -74744, "vega_signal": -59283, "option_type": "P", "stock_price": 576.85, "utc_time": 1775489190000}, {"instrument": "META", "mid_signal": -340899, "gamma_signal": -73441, "vega_signal": -54183, "option_type": "C", "stock_price": 576.85, "utc_time": 1775489195000}, {"instrument": "META", "mid_signal": -149251, "gamma_signal": 3667, "vega_signal": 2023, "option_type": "P", "stock_price": 576.85, "utc_time": 1775489195000}, {"instrument": "META", "mid_signal": 467694, "gamma_signal": 100412, "vega_signal": 74183, "option_type": "C", "stock_price": 576.85, "utc_time": 1775489200000}, {"instrument": "META", "mid_signal": 95909, "gamma_signal": -11938, "vega_signal": -9017, "option_type": "P", "stock_price": 576.85, "utc_time": 1775489200000}, {"instrument": "META", "mid_signal": 193324, "gamma_signal": 9657, "vega_signal": 7893, "option_type": "C", "stock_price": 577.09, "utc_time": 1775489205000}, {"instrument": "META", "mid_signal": -3498, "gamma_signal": -1101, "vega_signal": -1237, "option_type": "P", "stock_price": 576.85, "utc_time": 1775489205000}, {"instrument": "META", "mid_signal": -27388, "gamma_signal": -5327, "vega_signal": -3965, "option_type": "C", "stock_price": 577.09, "utc_time": 1775489210000}, {"instrument": "META", "mid_signal": 73036, "gamma_signal": -6822, "vega_signal": -4671, "option_type": "P", "stock_price": 577.09, "utc_time": 1775489210000}, {"instrument": "META", "mid_signal": -31415, "gamma_signal": -8088, "vega_signal": -6145, "option_type": "C", "stock_price": 577.09, "utc_time": 1775489215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.09, "utc_time": 1775489215000}, {"instrument": "META", "mid_signal": -34941, "gamma_signal": -3683, "vega_signal": -2922, "option_type": "C", "stock_price": 577.09, "utc_time": 1775489220000}, {"instrument": "META", "mid_signal": 41524, "gamma_signal": -3344, "vega_signal": -2558, "option_type": "P", "stock_price": 577.09, "utc_time": 1775489220000}, {"instrument": "META", "mid_signal": 21743, "gamma_signal": 7829, "vega_signal": 6445, "option_type": "C", "stock_price": 576.98, "utc_time": 1775489225000}, {"instrument": "META", "mid_signal": 136675, "gamma_signal": -22052, "vega_signal": -17537, "option_type": "P", "stock_price": 576.98, "utc_time": 1775489225000}, {"instrument": "META", "mid_signal": -21902, "gamma_signal": -13724, "vega_signal": -10643, "option_type": "C", "stock_price": 576.98, "utc_time": 1775489230000}, {"instrument": "META", "mid_signal": 322812, "gamma_signal": -10186, "vega_signal": -7273, "option_type": "P", "stock_price": 577.15, "utc_time": 1775489230000}, {"instrument": "META", "mid_signal": -324175, "gamma_signal": -32925, "vega_signal": -26240, "option_type": "C", "stock_price": 577.27, "utc_time": 1775489235000}, {"instrument": "META", "mid_signal": -512953, "gamma_signal": 37004, "vega_signal": 28965, "option_type": "P", "stock_price": 577.27, "utc_time": 1775489235000}, {"instrument": "META", "mid_signal": 829442, "gamma_signal": 138559, "vega_signal": 105708, "option_type": "C", "stock_price": 577.27, "utc_time": 1775489240000}, {"instrument": "META", "mid_signal": -249671, "gamma_signal": 31348, "vega_signal": 23881, "option_type": "P", "stock_price": 577.27, "utc_time": 1775489240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.27, "utc_time": 1775489245000}, {"instrument": "META", "mid_signal": 87074, "gamma_signal": -13340, "vega_signal": -10613, "option_type": "P", "stock_price": 577.27, "utc_time": 1775489245000}, {"instrument": "META", "mid_signal": -404403, "gamma_signal": -25622, "vega_signal": -21420, "option_type": "C", "stock_price": 577.27, "utc_time": 1775489250000}, {"instrument": "META", "mid_signal": -19337, "gamma_signal": 2768, "vega_signal": 2022, "option_type": "P", "stock_price": 577.27, "utc_time": 1775489250000}, {"instrument": "META", "mid_signal": 273081, "gamma_signal": 4606, "vega_signal": 5328, "option_type": "C", "stock_price": 577.27, "utc_time": 1775489255000}, {"instrument": "META", "mid_signal": -516763, "gamma_signal": 59661, "vega_signal": 44716, "option_type": "P", "stock_price": 577.27, "utc_time": 1775489255000}, {"instrument": "META", "mid_signal": -31999, "gamma_signal": -15054, "vega_signal": -13316, "option_type": "C", "stock_price": 577.27, "utc_time": 1775489260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.27, "utc_time": 1775489260000}, {"instrument": "META", "mid_signal": -45633, "gamma_signal": -14414, "vega_signal": -11190, "option_type": "C", "stock_price": 577.35, "utc_time": 1775489265000}, {"instrument": "META", "mid_signal": -42796, "gamma_signal": 9232, "vega_signal": 8024, "option_type": "P", "stock_price": 577.35, "utc_time": 1775489265000}, {"instrument": "META", "mid_signal": -258067, "gamma_signal": -55809, "vega_signal": -42293, "option_type": "C", "stock_price": 577.35, "utc_time": 1775489270000}, {"instrument": "META", "mid_signal": 13310, "gamma_signal": -1532, "vega_signal": -998, "option_type": "P", "stock_price": 577.35, "utc_time": 1775489270000}, {"instrument": "META", "mid_signal": -28690, "gamma_signal": -4130, "vega_signal": -3029, "option_type": "C", "stock_price": 577.35, "utc_time": 1775489275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.35, "utc_time": 1775489275000}, {"instrument": "META", "mid_signal": 95044, "gamma_signal": 15029, "vega_signal": 10703, "option_type": "C", "stock_price": 577.3, "utc_time": 1775489280000}, {"instrument": "META", "mid_signal": -448268, "gamma_signal": 48670, "vega_signal": 37925, "option_type": "P", "stock_price": 577.3, "utc_time": 1775489280000}, {"instrument": "META", "mid_signal": -7201, "gamma_signal": 1369, "vega_signal": 1039, "option_type": "C", "stock_price": 577.3, "utc_time": 1775489285000}, {"instrument": "META", "mid_signal": 29024, "gamma_signal": -3935, "vega_signal": -3029, "option_type": "P", "stock_price": 577.3, "utc_time": 1775489285000}, {"instrument": "META", "mid_signal": -795297, "gamma_signal": -159686, "vega_signal": -116778, "option_type": "C", "stock_price": 577.3, "utc_time": 1775489290000}, {"instrument": "META", "mid_signal": -383088, "gamma_signal": 34713, "vega_signal": 26430, "option_type": "P", "stock_price": 577.3, "utc_time": 1775489290000}, {"instrument": "META", "mid_signal": 18706, "gamma_signal": 3733, "vega_signal": 2729, "option_type": "C", "stock_price": 577.3, "utc_time": 1775489295000}, {"instrument": "META", "mid_signal": -68359, "gamma_signal": 10984, "vega_signal": 8597, "option_type": "P", "stock_price": 577.3, "utc_time": 1775489295000}, {"instrument": "META", "mid_signal": -519554, "gamma_signal": -105713, "vega_signal": -77645, "option_type": "C", "stock_price": 576.8, "utc_time": 1775489300000}, {"instrument": "META", "mid_signal": 169832, "gamma_signal": 2637, "vega_signal": 3099, "option_type": "P", "stock_price": 576.8, "utc_time": 1775489300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.8, "utc_time": 1775489305000}, {"instrument": "META", "mid_signal": -562840, "gamma_signal": 67787, "vega_signal": 52535, "option_type": "P", "stock_price": 576.8, "utc_time": 1775489305000}, {"instrument": "META", "mid_signal": 75136, "gamma_signal": 19227, "vega_signal": 14226, "option_type": "C", "stock_price": 576.8, "utc_time": 1775489310000}, {"instrument": "META", "mid_signal": -19650, "gamma_signal": 3521, "vega_signal": 2782, "option_type": "P", "stock_price": 576.8, "utc_time": 1775489310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.8, "utc_time": 1775489315000}, {"instrument": "META", "mid_signal": -10302, "gamma_signal": 3111, "vega_signal": 2537, "option_type": "P", "stock_price": 576.8, "utc_time": 1775489315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.8, "utc_time": 1775489320000}, {"instrument": "META", "mid_signal": 26922, "gamma_signal": -4373, "vega_signal": -3349, "option_type": "P", "stock_price": 576.8, "utc_time": 1775489320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.8, "utc_time": 1775489325000}, {"instrument": "META", "mid_signal": 1579179, "gamma_signal": -169435, "vega_signal": -126443, "option_type": "P", "stock_price": 576.8, "utc_time": 1775489325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.8, "utc_time": 1775489330000}, {"instrument": "META", "mid_signal": 64289, "gamma_signal": -11093, "vega_signal": -8581, "option_type": "P", "stock_price": 576.8, "utc_time": 1775489330000}, {"instrument": "META", "mid_signal": 9383, "gamma_signal": 3559, "vega_signal": 2706, "option_type": "C", "stock_price": 576.8, "utc_time": 1775489335000}, {"instrument": "META", "mid_signal": -13613, "gamma_signal": 2845, "vega_signal": 2307, "option_type": "P", "stock_price": 576.8, "utc_time": 1775489335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.8, "utc_time": 1775489340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.8, "utc_time": 1775489340000}, {"instrument": "META", "mid_signal": 906322, "gamma_signal": 115086, "vega_signal": 87872, "option_type": "C", "stock_price": 576.8, "utc_time": 1775489345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.8, "utc_time": 1775489345000}, {"instrument": "META", "mid_signal": 593597, "gamma_signal": 122948, "vega_signal": 91220, "option_type": "C", "stock_price": 576.8, "utc_time": 1775489350000}, {"instrument": "META", "mid_signal": 214295, "gamma_signal": -36977, "vega_signal": -28602, "option_type": "P", "stock_price": 576.8, "utc_time": 1775489350000}, {"instrument": "META", "mid_signal": 23707, "gamma_signal": 7592, "vega_signal": 5740, "option_type": "C", "stock_price": 576.8, "utc_time": 1775489355000}, {"instrument": "META", "mid_signal": -483710, "gamma_signal": 25172, "vega_signal": 18539, "option_type": "P", "stock_price": 577, "utc_time": 1775489355000}, {"instrument": "META", "mid_signal": 360964, "gamma_signal": 36191, "vega_signal": 28682, "option_type": "C", "stock_price": 577, "utc_time": 1775489360000}, {"instrument": "META", "mid_signal": -33151, "gamma_signal": 3549, "vega_signal": 2623, "option_type": "P", "stock_price": 577.11, "utc_time": 1775489360000}, {"instrument": "META", "mid_signal": 2244, "gamma_signal": -2584, "vega_signal": -1813, "option_type": "C", "stock_price": 577.11, "utc_time": 1775489365000}, {"instrument": "META", "mid_signal": -410, "gamma_signal": -4330, "vega_signal": -5210, "option_type": "P", "stock_price": 577.11, "utc_time": 1775489365000}, {"instrument": "META", "mid_signal": -190065, "gamma_signal": -20611, "vega_signal": -16228, "option_type": "C", "stock_price": 576.99, "utc_time": 1775489370000}, {"instrument": "META", "mid_signal": -409779, "gamma_signal": 35684, "vega_signal": 25896, "option_type": "P", "stock_price": 576.99, "utc_time": 1775489370000}, {"instrument": "META", "mid_signal": 53140, "gamma_signal": 7958, "vega_signal": 6008, "option_type": "C", "stock_price": 576.99, "utc_time": 1775489375000}, {"instrument": "META", "mid_signal": -13015, "gamma_signal": 1704, "vega_signal": 1129, "option_type": "P", "stock_price": 576.99, "utc_time": 1775489375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.99, "utc_time": 1775489380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.99, "utc_time": 1775489380000}, {"instrument": "META", "mid_signal": -86330, "gamma_signal": -17800, "vega_signal": -13118, "option_type": "C", "stock_price": 576.9, "utc_time": 1775489385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.99, "utc_time": 1775489385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.9, "utc_time": 1775489390000}, {"instrument": "META", "mid_signal": -416538, "gamma_signal": 38537, "vega_signal": 27629, "option_type": "P", "stock_price": 576.9, "utc_time": 1775489390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.9, "utc_time": 1775489395000}, {"instrument": "META", "mid_signal": -38101, "gamma_signal": 9770, "vega_signal": 9184, "option_type": "P", "stock_price": 576.9, "utc_time": 1775489395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.9, "utc_time": 1775489400000}, {"instrument": "META", "mid_signal": 8119, "gamma_signal": -1960, "vega_signal": -1687, "option_type": "P", "stock_price": 576.9, "utc_time": 1775489400000}, {"instrument": "META", "mid_signal": 4939, "gamma_signal": 1741, "vega_signal": 1375, "option_type": "C", "stock_price": 576.9, "utc_time": 1775489405000}, {"instrument": "META", "mid_signal": 36435, "gamma_signal": -5424, "vega_signal": -3920, "option_type": "P", "stock_price": 576.9, "utc_time": 1775489405000}, {"instrument": "META", "mid_signal": -65420, "gamma_signal": -17800, "vega_signal": -13520, "option_type": "C", "stock_price": 576.82, "utc_time": 1775489410000}, {"instrument": "META", "mid_signal": -408362, "gamma_signal": 36573, "vega_signal": 25939, "option_type": "P", "stock_price": 576.82, "utc_time": 1775489410000}, {"instrument": "META", "mid_signal": -4919, "gamma_signal": -1558, "vega_signal": -1178, "option_type": "C", "stock_price": 576.82, "utc_time": 1775489415000}, {"instrument": "META", "mid_signal": -20997, "gamma_signal": 3702, "vega_signal": 2836, "option_type": "P", "stock_price": 576.82, "utc_time": 1775489415000}, {"instrument": "META", "mid_signal": -49187, "gamma_signal": -15580, "vega_signal": -11781, "option_type": "C", "stock_price": 576.82, "utc_time": 1775489420000}, {"instrument": "META", "mid_signal": 169240, "gamma_signal": -33836, "vega_signal": -26867, "option_type": "P", "stock_price": 576.82, "utc_time": 1775489420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.82, "utc_time": 1775489425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.82, "utc_time": 1775489425000}, {"instrument": "META", "mid_signal": 80844, "gamma_signal": 12054, "vega_signal": 9009, "option_type": "C", "stock_price": 576.89, "utc_time": 1775489430000}, {"instrument": "META", "mid_signal": -21000, "gamma_signal": 3702, "vega_signal": 2837, "option_type": "P", "stock_price": 576.89, "utc_time": 1775489430000}, {"instrument": "META", "mid_signal": -6461, "gamma_signal": -1382, "vega_signal": -743, "option_type": "C", "stock_price": 576.89, "utc_time": 1775489435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.89, "utc_time": 1775489435000}, {"instrument": "META", "mid_signal": 4878, "gamma_signal": 1534, "vega_signal": 1168, "option_type": "C", "stock_price": 576.76, "utc_time": 1775489440000}, {"instrument": "META", "mid_signal": 42731, "gamma_signal": -7455, "vega_signal": -5693, "option_type": "P", "stock_price": 576.76, "utc_time": 1775489440000}, {"instrument": "META", "mid_signal": -398165, "gamma_signal": -60057, "vega_signal": -44879, "option_type": "C", "stock_price": 576.79, "utc_time": 1775489445000}, {"instrument": "META", "mid_signal": 538725, "gamma_signal": -13900, "vega_signal": -9670, "option_type": "P", "stock_price": 576.79, "utc_time": 1775489445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.86, "utc_time": 1775489450000}, {"instrument": "META", "mid_signal": 126788, "gamma_signal": -25970, "vega_signal": -20871, "option_type": "P", "stock_price": 576.8, "utc_time": 1775489450000}, {"instrument": "META", "mid_signal": 53083, "gamma_signal": 8007, "vega_signal": 5983, "option_type": "C", "stock_price": 576.73, "utc_time": 1775489455000}, {"instrument": "META", "mid_signal": -21364, "gamma_signal": 3727, "vega_signal": 2847, "option_type": "P", "stock_price": 576.73, "utc_time": 1775489455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.7, "utc_time": 1775489460000}, {"instrument": "META", "mid_signal": -46814, "gamma_signal": 23407, "vega_signal": 19837, "option_type": "P", "stock_price": 576.65, "utc_time": 1775489460000}, {"instrument": "META", "mid_signal": 67574, "gamma_signal": 5845, "vega_signal": 4531, "option_type": "C", "stock_price": 576.65, "utc_time": 1775489465000}, {"instrument": "META", "mid_signal": -76035, "gamma_signal": 10980, "vega_signal": 8312, "option_type": "P", "stock_price": 576.65, "utc_time": 1775489465000}, {"instrument": "META", "mid_signal": -460434, "gamma_signal": -99452, "vega_signal": -73586, "option_type": "C", "stock_price": 576.65, "utc_time": 1775489470000}, {"instrument": "META", "mid_signal": -123618, "gamma_signal": 18858, "vega_signal": 14687, "option_type": "P", "stock_price": 576.65, "utc_time": 1775489470000}, {"instrument": "META", "mid_signal": -50824, "gamma_signal": -10545, "vega_signal": -7785, "option_type": "C", "stock_price": 576.65, "utc_time": 1775489475000}, {"instrument": "META", "mid_signal": -50988, "gamma_signal": 4715, "vega_signal": 2334, "option_type": "P", "stock_price": 576.65, "utc_time": 1775489475000}, {"instrument": "META", "mid_signal": -78299, "gamma_signal": -11526, "vega_signal": -8566, "option_type": "C", "stock_price": 576.75, "utc_time": 1775489480000}, {"instrument": "META", "mid_signal": 524465, "gamma_signal": -77623, "vega_signal": -58064, "option_type": "P", "stock_price": 576.75, "utc_time": 1775489480000}, {"instrument": "META", "mid_signal": 33889, "gamma_signal": 7031, "vega_signal": 5191, "option_type": "C", "stock_price": 576.75, "utc_time": 1775489485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.75, "utc_time": 1775489485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.75, "utc_time": 1775489490000}, {"instrument": "META", "mid_signal": -24523, "gamma_signal": 4575, "vega_signal": 3682, "option_type": "P", "stock_price": 576.75, "utc_time": 1775489490000}, {"instrument": "META", "mid_signal": 53085, "gamma_signal": 8007, "vega_signal": 5983, "option_type": "C", "stock_price": 576.75, "utc_time": 1775489495000}, {"instrument": "META", "mid_signal": -42730, "gamma_signal": 7455, "vega_signal": 5693, "option_type": "P", "stock_price": 576.75, "utc_time": 1775489495000}, {"instrument": "META", "mid_signal": 279441, "gamma_signal": 29682, "vega_signal": 23149, "option_type": "C", "stock_price": 576.75, "utc_time": 1775489500000}, {"instrument": "META", "mid_signal": -5553, "gamma_signal": 878, "vega_signal": 599, "option_type": "P", "stock_price": 576.75, "utc_time": 1775489500000}, {"instrument": "META", "mid_signal": -13861, "gamma_signal": -4336, "vega_signal": -3356, "option_type": "C", "stock_price": 576.65, "utc_time": 1775489505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.75, "utc_time": 1775489505000}, {"instrument": "META", "mid_signal": 510965, "gamma_signal": 48438, "vega_signal": 37851, "option_type": "C", "stock_price": 576.65, "utc_time": 1775489510000}, {"instrument": "META", "mid_signal": 138588, "gamma_signal": -5918, "vega_signal": -2565, "option_type": "P", "stock_price": 576.65, "utc_time": 1775489510000}, {"instrument": "META", "mid_signal": -48878, "gamma_signal": -16959, "vega_signal": -12659, "option_type": "C", "stock_price": 576.65, "utc_time": 1775489515000}, {"instrument": "META", "mid_signal": 64945, "gamma_signal": -8009, "vega_signal": -5922, "option_type": "P", "stock_price": 576.65, "utc_time": 1775489515000}, {"instrument": "META", "mid_signal": -25243, "gamma_signal": -3953, "vega_signal": -2962, "option_type": "C", "stock_price": 576.65, "utc_time": 1775489520000}, {"instrument": "META", "mid_signal": 22613, "gamma_signal": -3786, "vega_signal": -2889, "option_type": "P", "stock_price": 576.65, "utc_time": 1775489520000}, {"instrument": "META", "mid_signal": 8981, "gamma_signal": 2376, "vega_signal": 1797, "option_type": "C", "stock_price": 576.65, "utc_time": 1775489525000}, {"instrument": "META", "mid_signal": 276252, "gamma_signal": -30407, "vega_signal": -22491, "option_type": "P", "stock_price": 576.65, "utc_time": 1775489525000}, {"instrument": "META", "mid_signal": -280496, "gamma_signal": -2431, "vega_signal": -2354, "option_type": "C", "stock_price": 576.65, "utc_time": 1775489530000}, {"instrument": "META", "mid_signal": 19105, "gamma_signal": 412, "vega_signal": 374, "option_type": "P", "stock_price": 576.65, "utc_time": 1775489530000}, {"instrument": "META", "mid_signal": 4620, "gamma_signal": 1445, "vega_signal": 1119, "option_type": "C", "stock_price": 576.65, "utc_time": 1775489535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.65, "utc_time": 1775489535000}, {"instrument": "META", "mid_signal": -272958, "gamma_signal": -19883, "vega_signal": -15005, "option_type": "C", "stock_price": 576.65, "utc_time": 1775489540000}, {"instrument": "META", "mid_signal": 105054, "gamma_signal": -18123, "vega_signal": -13959, "option_type": "P", "stock_price": 576.65, "utc_time": 1775489540000}, {"instrument": "META", "mid_signal": 349441, "gamma_signal": 37117, "vega_signal": 28947, "option_type": "C", "stock_price": 576.98, "utc_time": 1775489545000}, {"instrument": "META", "mid_signal": -58809, "gamma_signal": 9262, "vega_signal": 6862, "option_type": "P", "stock_price": 576.84, "utc_time": 1775489545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.84, "utc_time": 1775489550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.84, "utc_time": 1775489550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.84, "utc_time": 1775489555000}, {"instrument": "META", "mid_signal": -438149, "gamma_signal": 89338, "vega_signal": 72167, "option_type": "P", "stock_price": 576.84, "utc_time": 1775489555000}, {"instrument": "META", "mid_signal": -94639, "gamma_signal": -11019, "vega_signal": -8118, "option_type": "C", "stock_price": 576.75, "utc_time": 1775489560000}, {"instrument": "META", "mid_signal": 64957, "gamma_signal": -8011, "vega_signal": -5923, "option_type": "P", "stock_price": 576.75, "utc_time": 1775489560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.75, "utc_time": 1775489565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.75, "utc_time": 1775489565000}, {"instrument": "META", "mid_signal": 534228, "gamma_signal": 70577, "vega_signal": 53222, "option_type": "C", "stock_price": 576.47, "utc_time": 1775489570000}, {"instrument": "META", "mid_signal": -45213, "gamma_signal": 7571, "vega_signal": 5775, "option_type": "P", "stock_price": 576.47, "utc_time": 1775489570000}, {"instrument": "META", "mid_signal": 26871, "gamma_signal": 4117, "vega_signal": 2983, "option_type": "C", "stock_price": 576.47, "utc_time": 1775489575000}, {"instrument": "META", "mid_signal": 619111, "gamma_signal": -143930, "vega_signal": -117920, "option_type": "P", "stock_price": 576.47, "utc_time": 1775489575000}, {"instrument": "META", "mid_signal": 38569, "gamma_signal": 10232, "vega_signal": 7517, "option_type": "C", "stock_price": 576.5, "utc_time": 1775489580000}, {"instrument": "META", "mid_signal": -26750, "gamma_signal": 5661, "vega_signal": 4580, "option_type": "P", "stock_price": 576.5, "utc_time": 1775489580000}, {"instrument": "META", "mid_signal": -671798, "gamma_signal": -124085, "vega_signal": -90083, "option_type": "C", "stock_price": 576.06, "utc_time": 1775489585000}, {"instrument": "META", "mid_signal": -2016859, "gamma_signal": 469301, "vega_signal": 407682, "option_type": "P", "stock_price": 576.25, "utc_time": 1775489585000}, {"instrument": "META", "mid_signal": 79157, "gamma_signal": 24011, "vega_signal": 17681, "option_type": "C", "stock_price": 576.25, "utc_time": 1775489590000}, {"instrument": "META", "mid_signal": -184050, "gamma_signal": 28100, "vega_signal": 23036, "option_type": "P", "stock_price": 576.25, "utc_time": 1775489590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.25, "utc_time": 1775489595000}, {"instrument": "META", "mid_signal": 30684, "gamma_signal": -3965, "vega_signal": -2983, "option_type": "P", "stock_price": 576.25, "utc_time": 1775489595000}, {"instrument": "META", "mid_signal": 40179, "gamma_signal": 9760, "vega_signal": 6989, "option_type": "C", "stock_price": 576.25, "utc_time": 1775489600000}, {"instrument": "META", "mid_signal": -583060, "gamma_signal": 93937, "vega_signal": 71438, "option_type": "P", "stock_price": 576.25, "utc_time": 1775489600000}, {"instrument": "META", "mid_signal": -534176, "gamma_signal": -57748, "vega_signal": -43112, "option_type": "C", "stock_price": 576.25, "utc_time": 1775489605000}, {"instrument": "META", "mid_signal": -101737, "gamma_signal": 12167, "vega_signal": 9113, "option_type": "P", "stock_price": 576.25, "utc_time": 1775489605000}, {"instrument": "META", "mid_signal": 17090, "gamma_signal": 3591, "vega_signal": 2595, "option_type": "C", "stock_price": 576.25, "utc_time": 1775489610000}, {"instrument": "META", "mid_signal": 51682, "gamma_signal": -7657, "vega_signal": -5801, "option_type": "P", "stock_price": 576.25, "utc_time": 1775489610000}, {"instrument": "META", "mid_signal": 10791, "gamma_signal": 1540, "vega_signal": 1005, "option_type": "C", "stock_price": 576.3, "utc_time": 1775489615000}, {"instrument": "META", "mid_signal": -3084310, "gamma_signal": 398861, "vega_signal": 299897, "option_type": "P", "stock_price": 576.36, "utc_time": 1775489615000}, {"instrument": "META", "mid_signal": -51280, "gamma_signal": -10774, "vega_signal": -7785, "option_type": "C", "stock_price": 576.36, "utc_time": 1775489620000}, {"instrument": "META", "mid_signal": 51691, "gamma_signal": -7658, "vega_signal": -5802, "option_type": "P", "stock_price": 576.36, "utc_time": 1775489620000}, {"instrument": "META", "mid_signal": -17094, "gamma_signal": -3592, "vega_signal": -2595, "option_type": "C", "stock_price": 576.39, "utc_time": 1775489625000}, {"instrument": "META", "mid_signal": 1972536, "gamma_signal": -165562, "vega_signal": -124705, "option_type": "P", "stock_price": 576.39, "utc_time": 1775489625000}, {"instrument": "META", "mid_signal": -367933, "gamma_signal": -37611, "vega_signal": -28122, "option_type": "C", "stock_price": 576.48, "utc_time": 1775489630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.39, "utc_time": 1775489630000}, {"instrument": "META", "mid_signal": -365454, "gamma_signal": -36739, "vega_signal": -27436, "option_type": "C", "stock_price": 576.48, "utc_time": 1775489635000}, {"instrument": "META", "mid_signal": -103080, "gamma_signal": 14556, "vega_signal": 11086, "option_type": "P", "stock_price": 576.445, "utc_time": 1775489635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.445, "utc_time": 1775489640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.445, "utc_time": 1775489640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.445, "utc_time": 1775489645000}, {"instrument": "META", "mid_signal": -170931, "gamma_signal": 19933, "vega_signal": 14509, "option_type": "P", "stock_price": 576.42, "utc_time": 1775489645000}, {"instrument": "META", "mid_signal": -23542, "gamma_signal": -3928, "vega_signal": -2904, "option_type": "C", "stock_price": 576.42, "utc_time": 1775489650000}, {"instrument": "META", "mid_signal": 27787, "gamma_signal": -149, "vega_signal": 135, "option_type": "P", "stock_price": 576.42, "utc_time": 1775489650000}, {"instrument": "META", "mid_signal": 94803, "gamma_signal": 4457, "vega_signal": 3892, "option_type": "C", "stock_price": 576.42, "utc_time": 1775489655000}, {"instrument": "META", "mid_signal": -284511, "gamma_signal": 37605, "vega_signal": 28190, "option_type": "P", "stock_price": 576.42, "utc_time": 1775489655000}, {"instrument": "META", "mid_signal": 2218, "gamma_signal": 760, "vega_signal": 624, "option_type": "C", "stock_price": 576.46, "utc_time": 1775489660000}, {"instrument": "META", "mid_signal": 82434, "gamma_signal": -11844, "vega_signal": -8744, "option_type": "P", "stock_price": 576.46, "utc_time": 1775489660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.46, "utc_time": 1775489665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.46, "utc_time": 1775489665000}, {"instrument": "META", "mid_signal": -16594, "gamma_signal": -4008, "vega_signal": -2998, "option_type": "C", "stock_price": 576.46, "utc_time": 1775489670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.46, "utc_time": 1775489670000}, {"instrument": "META", "mid_signal": -47087, "gamma_signal": -7856, "vega_signal": -5809, "option_type": "C", "stock_price": 576.46, "utc_time": 1775489675000}, {"instrument": "META", "mid_signal": -13399, "gamma_signal": 3199, "vega_signal": 2812, "option_type": "P", "stock_price": 576.46, "utc_time": 1775489675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.46, "utc_time": 1775489680000}, {"instrument": "META", "mid_signal": -752327, "gamma_signal": 152697, "vega_signal": 121397, "option_type": "P", "stock_price": 576.46, "utc_time": 1775489680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.46, "utc_time": 1775489685000}, {"instrument": "META", "mid_signal": -33921, "gamma_signal": 6166, "vega_signal": 4814, "option_type": "P", "stock_price": 576.45, "utc_time": 1775489685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.45, "utc_time": 1775489690000}, {"instrument": "META", "mid_signal": -134307, "gamma_signal": 16761, "vega_signal": 12484, "option_type": "P", "stock_price": 576.45, "utc_time": 1775489690000}, {"instrument": "META", "mid_signal": 24669, "gamma_signal": 4021, "vega_signal": 2931, "option_type": "C", "stock_price": 576.45, "utc_time": 1775489695000}, {"instrument": "META", "mid_signal": 116890, "gamma_signal": -18525, "vega_signal": -13994, "option_type": "P", "stock_price": 576.45, "utc_time": 1775489695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.45, "utc_time": 1775489700000}, {"instrument": "META", "mid_signal": -385597, "gamma_signal": 26864, "vega_signal": 19189, "option_type": "P", "stock_price": 576.46, "utc_time": 1775489700000}, {"instrument": "META", "mid_signal": -34590, "gamma_signal": -3810, "vega_signal": -2885, "option_type": "C", "stock_price": 576.46, "utc_time": 1775489705000}, {"instrument": "META", "mid_signal": -230313, "gamma_signal": 38264, "vega_signal": 28846, "option_type": "P", "stock_price": 576.46, "utc_time": 1775489705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.46, "utc_time": 1775489710000}, {"instrument": "META", "mid_signal": -317309, "gamma_signal": 14498, "vega_signal": 9776, "option_type": "P", "stock_price": 576.46, "utc_time": 1775489710000}, {"instrument": "META", "mid_signal": -85700, "gamma_signal": -6076, "vega_signal": -4814, "option_type": "C", "stock_price": 576.52, "utc_time": 1775489715000}, {"instrument": "META", "mid_signal": 68162, "gamma_signal": -7370, "vega_signal": -5781, "option_type": "P", "stock_price": 576.52, "utc_time": 1775489715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.52, "utc_time": 1775489720000}, {"instrument": "META", "mid_signal": -10166, "gamma_signal": 2860, "vega_signal": 2904, "option_type": "P", "stock_price": 576.52, "utc_time": 1775489720000}, {"instrument": "META", "mid_signal": 24672, "gamma_signal": 4022, "vega_signal": 2931, "option_type": "C", "stock_price": 576.52, "utc_time": 1775489725000}, {"instrument": "META", "mid_signal": 23034, "gamma_signal": -3827, "vega_signal": -2885, "option_type": "P", "stock_price": 576.52, "utc_time": 1775489725000}, {"instrument": "META", "mid_signal": -44528, "gamma_signal": -3601, "vega_signal": -2841, "option_type": "C", "stock_price": 576.67, "utc_time": 1775489730000}, {"instrument": "META", "mid_signal": 481441, "gamma_signal": -81359, "vega_signal": -62178, "option_type": "P", "stock_price": 576.67, "utc_time": 1775489730000}, {"instrument": "META", "mid_signal": -432261, "gamma_signal": -50106, "vega_signal": -37512, "option_type": "C", "stock_price": 576.67, "utc_time": 1775489735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.67, "utc_time": 1775489735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.81, "utc_time": 1775489740000}, {"instrument": "META", "mid_signal": 29680, "gamma_signal": -6070, "vega_signal": -4822, "option_type": "P", "stock_price": 576.81, "utc_time": 1775489740000}, {"instrument": "META", "mid_signal": -428717, "gamma_signal": -30394, "vega_signal": -24083, "option_type": "C", "stock_price": 576.81, "utc_time": 1775489745000}, {"instrument": "META", "mid_signal": 187524, "gamma_signal": -34086, "vega_signal": -25884, "option_type": "P", "stock_price": 576.81, "utc_time": 1775489745000}, {"instrument": "META", "mid_signal": -579093, "gamma_signal": -61897, "vega_signal": -46275, "option_type": "C", "stock_price": 576.67, "utc_time": 1775489750000}, {"instrument": "META", "mid_signal": -22688, "gamma_signal": 3843, "vega_signal": 2869, "option_type": "P", "stock_price": 576.7, "utc_time": 1775489750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.67, "utc_time": 1775489755000}, {"instrument": "META", "mid_signal": 2017, "gamma_signal": -492, "vega_signal": -378, "option_type": "P", "stock_price": 576.67, "utc_time": 1775489755000}, {"instrument": "META", "mid_signal": -507390, "gamma_signal": -106649, "vega_signal": -75786, "option_type": "C", "stock_price": 576.71, "utc_time": 1775489760000}, {"instrument": "META", "mid_signal": -16731, "gamma_signal": 7238, "vega_signal": 6053, "option_type": "P", "stock_price": 576.66, "utc_time": 1775489760000}, {"instrument": "META", "mid_signal": -331300, "gamma_signal": -58753, "vega_signal": -42360, "option_type": "C", "stock_price": 576.55, "utc_time": 1775489765000}, {"instrument": "META", "mid_signal": -294344, "gamma_signal": 36675, "vega_signal": 26393, "option_type": "P", "stock_price": 576.55, "utc_time": 1775489765000}, {"instrument": "META", "mid_signal": 24950, "gamma_signal": 4075, "vega_signal": 2933, "option_type": "C", "stock_price": 576.55, "utc_time": 1775489770000}, {"instrument": "META", "mid_signal": 421878, "gamma_signal": -34211, "vega_signal": -24577, "option_type": "P", "stock_price": 576.55, "utc_time": 1775489770000}, {"instrument": "META", "mid_signal": -102751, "gamma_signal": -5606, "vega_signal": -4450, "option_type": "C", "stock_price": 576.4, "utc_time": 1775489775000}, {"instrument": "META", "mid_signal": 32695, "gamma_signal": -4074, "vega_signal": -2932, "option_type": "P", "stock_price": 576.38, "utc_time": 1775489775000}, {"instrument": "META", "mid_signal": -44235, "gamma_signal": -5324, "vega_signal": -3908, "option_type": "C", "stock_price": 576.38, "utc_time": 1775489780000}, {"instrument": "META", "mid_signal": -429536, "gamma_signal": 27944, "vega_signal": 19924, "option_type": "P", "stock_price": 576.38, "utc_time": 1775489780000}, {"instrument": "META", "mid_signal": -8418, "gamma_signal": -2352, "vega_signal": -1707, "option_type": "C", "stock_price": 576.38, "utc_time": 1775489785000}, {"instrument": "META", "mid_signal": -589562, "gamma_signal": 99861, "vega_signal": 74548, "option_type": "P", "stock_price": 576.38, "utc_time": 1775489785000}, {"instrument": "META", "mid_signal": -226141, "gamma_signal": -41690, "vega_signal": -29808, "option_type": "C", "stock_price": 576.38, "utc_time": 1775489790000}, {"instrument": "META", "mid_signal": -41592, "gamma_signal": 6185, "vega_signal": 4703, "option_type": "P", "stock_price": 576.38, "utc_time": 1775489790000}, {"instrument": "META", "mid_signal": -40240, "gamma_signal": -7523, "vega_signal": -5375, "option_type": "C", "stock_price": 576.38, "utc_time": 1775489795000}, {"instrument": "META", "mid_signal": -390181, "gamma_signal": 28249, "vega_signal": 19931, "option_type": "P", "stock_price": 576.38, "utc_time": 1775489795000}, {"instrument": "META", "mid_signal": 35004, "gamma_signal": 3872, "vega_signal": 2864, "option_type": "C", "stock_price": 576.2, "utc_time": 1775489800000}, {"instrument": "META", "mid_signal": -503601, "gamma_signal": 47460, "vega_signal": 34272, "option_type": "P", "stock_price": 576.2, "utc_time": 1775489800000}, {"instrument": "META", "mid_signal": 12610, "gamma_signal": 605, "vega_signal": 874, "option_type": "C", "stock_price": 576.2, "utc_time": 1775489805000}, {"instrument": "META", "mid_signal": 15536, "gamma_signal": -1151, "vega_signal": -662, "option_type": "P", "stock_price": 576.2, "utc_time": 1775489805000}, {"instrument": "META", "mid_signal": 29279, "gamma_signal": 5898, "vega_signal": 4350, "option_type": "C", "stock_price": 576.2, "utc_time": 1775489810000}, {"instrument": "META", "mid_signal": -440190, "gamma_signal": 59923, "vega_signal": 43639, "option_type": "P", "stock_price": 576.21, "utc_time": 1775489810000}, {"instrument": "META", "mid_signal": 84158, "gamma_signal": 23517, "vega_signal": 17069, "option_type": "C", "stock_price": 576.21, "utc_time": 1775489815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.21, "utc_time": 1775489815000}, {"instrument": "META", "mid_signal": -852107, "gamma_signal": -150130, "vega_signal": -107526, "option_type": "C", "stock_price": 576.34, "utc_time": 1775489820000}, {"instrument": "META", "mid_signal": -684458, "gamma_signal": 133598, "vega_signal": 102743, "option_type": "P", "stock_price": 576.2, "utc_time": 1775489820000}, {"instrument": "META", "mid_signal": 14871, "gamma_signal": 3371, "vega_signal": 2403, "option_type": "C", "stock_price": 576.28, "utc_time": 1775489825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.2, "utc_time": 1775489825000}, {"instrument": "META", "mid_signal": -14871, "gamma_signal": -3371, "vega_signal": -2403, "option_type": "C", "stock_price": 576.28, "utc_time": 1775489830000}, {"instrument": "META", "mid_signal": -3525, "gamma_signal": 852, "vega_signal": 692, "option_type": "P", "stock_price": 576.28, "utc_time": 1775489830000}, {"instrument": "META", "mid_signal": -48601, "gamma_signal": -8121, "vega_signal": -5819, "option_type": "C", "stock_price": 576.28, "utc_time": 1775489835000}, {"instrument": "META", "mid_signal": -637925, "gamma_signal": 58316, "vega_signal": 41490, "option_type": "P", "stock_price": 576.28, "utc_time": 1775489835000}, {"instrument": "META", "mid_signal": -17159, "gamma_signal": -5378, "vega_signal": -3990, "option_type": "C", "stock_price": 576.28, "utc_time": 1775489840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.28, "utc_time": 1775489840000}, {"instrument": "META", "mid_signal": -24301, "gamma_signal": -4060, "vega_signal": -2910, "option_type": "C", "stock_price": 576.28, "utc_time": 1775489845000}, {"instrument": "META", "mid_signal": 69815, "gamma_signal": -11598, "vega_signal": -8641, "option_type": "P", "stock_price": 576.28, "utc_time": 1775489845000}, {"instrument": "META", "mid_signal": 959581, "gamma_signal": 217974, "vega_signal": 155415, "option_type": "C", "stock_price": 576.21, "utc_time": 1775489850000}, {"instrument": "META", "mid_signal": -228978, "gamma_signal": 4682, "vega_signal": 2368, "option_type": "P", "stock_price": 576.21, "utc_time": 1775489850000}, {"instrument": "META", "mid_signal": -4058, "gamma_signal": -1342, "vega_signal": -1003, "option_type": "C", "stock_price": 576.2, "utc_time": 1775489855000}, {"instrument": "META", "mid_signal": -46537, "gamma_signal": 7731, "vega_signal": 5760, "option_type": "P", "stock_price": 576.2, "utc_time": 1775489855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.2, "utc_time": 1775489860000}, {"instrument": "META", "mid_signal": -234729, "gamma_signal": 34717, "vega_signal": 25289, "option_type": "P", "stock_price": 576.2, "utc_time": 1775489860000}, {"instrument": "META", "mid_signal": 17370, "gamma_signal": 2970, "vega_signal": 2144, "option_type": "C", "stock_price": 576.27, "utc_time": 1775489865000}, {"instrument": "META", "mid_signal": -84049, "gamma_signal": 13300, "vega_signal": 9736, "option_type": "P", "stock_price": 576.27, "utc_time": 1775489865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.3, "utc_time": 1775489870000}, {"instrument": "META", "mid_signal": 208429, "gamma_signal": -36763, "vega_signal": -27681, "option_type": "P", "stock_price": 576.3, "utc_time": 1775489870000}, {"instrument": "META", "mid_signal": 367980, "gamma_signal": 45707, "vega_signal": 33935, "option_type": "C", "stock_price": 576.43, "utc_time": 1775489875000}, {"instrument": "META", "mid_signal": 163434, "gamma_signal": -35515, "vega_signal": -32280, "option_type": "P", "stock_price": 576.43, "utc_time": 1775489875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.43, "utc_time": 1775489880000}, {"instrument": "META", "mid_signal": 108198, "gamma_signal": -14816, "vega_signal": -10392, "option_type": "P", "stock_price": 576.43, "utc_time": 1775489880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.43, "utc_time": 1775489885000}, {"instrument": "META", "mid_signal": 102931, "gamma_signal": -12039, "vega_signal": -8629, "option_type": "P", "stock_price": 576.43, "utc_time": 1775489885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.43, "utc_time": 1775489890000}, {"instrument": "META", "mid_signal": -92853, "gamma_signal": 11929, "vega_signal": 8654, "option_type": "P", "stock_price": 576.43, "utc_time": 1775489890000}, {"instrument": "META", "mid_signal": -93121, "gamma_signal": -16193, "vega_signal": -11498, "option_type": "C", "stock_price": 576.43, "utc_time": 1775489895000}, {"instrument": "META", "mid_signal": -24233, "gamma_signal": 3903, "vega_signal": 2902, "option_type": "P", "stock_price": 576.43, "utc_time": 1775489895000}, {"instrument": "META", "mid_signal": 80202, "gamma_signal": 2621, "vega_signal": 2389, "option_type": "C", "stock_price": 576.43, "utc_time": 1775489900000}, {"instrument": "META", "mid_signal": -866632, "gamma_signal": 104821, "vega_signal": 77291, "option_type": "P", "stock_price": 576.43, "utc_time": 1775489900000}, {"instrument": "META", "mid_signal": 116401, "gamma_signal": 20241, "vega_signal": 14373, "option_type": "C", "stock_price": 576.43, "utc_time": 1775489905000}, {"instrument": "META", "mid_signal": 30114, "gamma_signal": -5395, "vega_signal": -4224, "option_type": "P", "stock_price": 576.43, "utc_time": 1775489905000}, {"instrument": "META", "mid_signal": -334887, "gamma_signal": -39711, "vega_signal": -28998, "option_type": "C", "stock_price": 576.43, "utc_time": 1775489910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.43, "utc_time": 1775489910000}, {"instrument": "META", "mid_signal": -45486, "gamma_signal": -10570, "vega_signal": -7545, "option_type": "C", "stock_price": 576.54, "utc_time": 1775489915000}, {"instrument": "META", "mid_signal": 58554, "gamma_signal": -7917, "vega_signal": -5779, "option_type": "P", "stock_price": 576.54, "utc_time": 1775489915000}, {"instrument": "META", "mid_signal": 42277, "gamma_signal": -10290, "vega_signal": -6499, "option_type": "C", "stock_price": 576.59, "utc_time": 1775489920000}, {"instrument": "META", "mid_signal": -379674, "gamma_signal": 55094, "vega_signal": 40534, "option_type": "P", "stock_price": 576.59, "utc_time": 1775489920000}, {"instrument": "META", "mid_signal": -3837, "gamma_signal": -1275, "vega_signal": -959, "option_type": "C", "stock_price": 576.54, "utc_time": 1775489925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.59, "utc_time": 1775489925000}, {"instrument": "META", "mid_signal": 13925, "gamma_signal": 3293, "vega_signal": 2316, "option_type": "C", "stock_price": 576.54, "utc_time": 1775489930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.54, "utc_time": 1775489930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.54, "utc_time": 1775489935000}, {"instrument": "META", "mid_signal": 179053, "gamma_signal": -33004, "vega_signal": -25667, "option_type": "P", "stock_price": 576.54, "utc_time": 1775489935000}, {"instrument": "META", "mid_signal": -348856, "gamma_signal": -37628, "vega_signal": -28547, "option_type": "C", "stock_price": 576.54, "utc_time": 1775489940000}, {"instrument": "META", "mid_signal": -32755, "gamma_signal": 4167, "vega_signal": 2915, "option_type": "P", "stock_price": 576.54, "utc_time": 1775489940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.54, "utc_time": 1775489945000}, {"instrument": "META", "mid_signal": -517558, "gamma_signal": 137042, "vega_signal": 120176, "option_type": "P", "stock_price": 576.54, "utc_time": 1775489945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.54, "utc_time": 1775489950000}, {"instrument": "META", "mid_signal": 403461, "gamma_signal": -51449, "vega_signal": -36055, "option_type": "P", "stock_price": 576.79, "utc_time": 1775489950000}, {"instrument": "META", "mid_signal": -3672, "gamma_signal": 2258, "vega_signal": 1498, "option_type": "C", "stock_price": 576.89, "utc_time": 1775489955000}, {"instrument": "META", "mid_signal": 440342, "gamma_signal": -26810, "vega_signal": -17221, "option_type": "P", "stock_price": 576.79, "utc_time": 1775489955000}, {"instrument": "META", "mid_signal": -312719, "gamma_signal": -49570, "vega_signal": -36141, "option_type": "C", "stock_price": 577, "utc_time": 1775489960000}, {"instrument": "META", "mid_signal": -221371, "gamma_signal": 36384, "vega_signal": 26209, "option_type": "P", "stock_price": 577, "utc_time": 1775489960000}, {"instrument": "META", "mid_signal": -349134, "gamma_signal": -37658, "vega_signal": -28570, "option_type": "C", "stock_price": 577, "utc_time": 1775489965000}, {"instrument": "META", "mid_signal": 117716, "gamma_signal": -23914, "vega_signal": -18884, "option_type": "P", "stock_price": 577, "utc_time": 1775489965000}, {"instrument": "META", "mid_signal": -106200, "gamma_signal": -18907, "vega_signal": -13653, "option_type": "C", "stock_price": 576.88, "utc_time": 1775489970000}, {"instrument": "META", "mid_signal": -138002, "gamma_signal": 14525, "vega_signal": 9405, "option_type": "P", "stock_price": 576.88, "utc_time": 1775489970000}, {"instrument": "META", "mid_signal": 15498, "gamma_signal": 3431, "vega_signal": 2447, "option_type": "C", "stock_price": 577.11, "utc_time": 1775489975000}, {"instrument": "META", "mid_signal": 1147887, "gamma_signal": -158808, "vega_signal": -111298, "option_type": "P", "stock_price": 577.11, "utc_time": 1775489975000}, {"instrument": "META", "mid_signal": -139204, "gamma_signal": -44851, "vega_signal": -31741, "option_type": "C", "stock_price": 577.11, "utc_time": 1775489980000}, {"instrument": "META", "mid_signal": 305212, "gamma_signal": 592, "vega_signal": 3844, "option_type": "P", "stock_price": 577.11, "utc_time": 1775489980000}, {"instrument": "META", "mid_signal": 209497, "gamma_signal": 43016, "vega_signal": 29854, "option_type": "C", "stock_price": 577.11, "utc_time": 1775489985000}, {"instrument": "META", "mid_signal": -119510, "gamma_signal": 23671, "vega_signal": 17700, "option_type": "P", "stock_price": 577.11, "utc_time": 1775489985000}, {"instrument": "META", "mid_signal": 105574, "gamma_signal": 24365, "vega_signal": 16948, "option_type": "C", "stock_price": 577.23, "utc_time": 1775489990000}, {"instrument": "META", "mid_signal": 357404, "gamma_signal": -26083, "vega_signal": -17757, "option_type": "P", "stock_price": 577.23, "utc_time": 1775489990000}, {"instrument": "META", "mid_signal": -20322, "gamma_signal": -1055, "vega_signal": -834, "option_type": "C", "stock_price": 577.23, "utc_time": 1775489995000}, {"instrument": "META", "mid_signal": -5387, "gamma_signal": 924, "vega_signal": 637, "option_type": "P", "stock_price": 577.23, "utc_time": 1775489995000}, {"instrument": "META", "mid_signal": -315024, "gamma_signal": -29783, "vega_signal": -21451, "option_type": "C", "stock_price": 577.23, "utc_time": 1775490000000}, {"instrument": "META", "mid_signal": -548847, "gamma_signal": 69027, "vega_signal": 51418, "option_type": "P", "stock_price": 577.25, "utc_time": 1775490000000}, {"instrument": "META", "mid_signal": 56377, "gamma_signal": 14984, "vega_signal": 10582, "option_type": "C", "stock_price": 577.29, "utc_time": 1775490005000}, {"instrument": "META", "mid_signal": -601811, "gamma_signal": 12206, "vega_signal": 7463, "option_type": "P", "stock_price": 577.29, "utc_time": 1775490005000}, {"instrument": "META", "mid_signal": -247159, "gamma_signal": -16944, "vega_signal": -12676, "option_type": "C", "stock_price": 577.29, "utc_time": 1775490010000}, {"instrument": "META", "mid_signal": 709563, "gamma_signal": -133106, "vega_signal": -96870, "option_type": "P", "stock_price": 577.29, "utc_time": 1775490010000}, {"instrument": "META", "mid_signal": 27496, "gamma_signal": 7677, "vega_signal": 5379, "option_type": "C", "stock_price": 577.5, "utc_time": 1775490015000}, {"instrument": "META", "mid_signal": -9613, "gamma_signal": -3190, "vega_signal": -3031, "option_type": "P", "stock_price": 577.5, "utc_time": 1775490015000}, {"instrument": "META", "mid_signal": 76624, "gamma_signal": 15293, "vega_signal": 10537, "option_type": "C", "stock_price": 577.5, "utc_time": 1775490020000}, {"instrument": "META", "mid_signal": -384349, "gamma_signal": 108860, "vega_signal": 95965, "option_type": "P", "stock_price": 577.5, "utc_time": 1775490020000}, {"instrument": "META", "mid_signal": 326140, "gamma_signal": 45965, "vega_signal": 32302, "option_type": "C", "stock_price": 577.35, "utc_time": 1775490025000}, {"instrument": "META", "mid_signal": -20944, "gamma_signal": 2810, "vega_signal": 1728, "option_type": "P", "stock_price": 577.5, "utc_time": 1775490025000}, {"instrument": "META", "mid_signal": 354829, "gamma_signal": 48000, "vega_signal": 33824, "option_type": "C", "stock_price": 577.35, "utc_time": 1775490030000}, {"instrument": "META", "mid_signal": 20851, "gamma_signal": -3823, "vega_signal": -2778, "option_type": "P", "stock_price": 577.35, "utc_time": 1775490030000}, {"instrument": "META", "mid_signal": -328332, "gamma_signal": -91959, "vega_signal": -64420, "option_type": "C", "stock_price": 577.35, "utc_time": 1775490035000}, {"instrument": "META", "mid_signal": -271134, "gamma_signal": 27502, "vega_signal": 19765, "option_type": "P", "stock_price": 577.35, "utc_time": 1775490035000}, {"instrument": "META", "mid_signal": -26773, "gamma_signal": -4218, "vega_signal": -2946, "option_type": "C", "stock_price": 577.35, "utc_time": 1775490040000}, {"instrument": "META", "mid_signal": -273893, "gamma_signal": 52631, "vega_signal": 38939, "option_type": "P", "stock_price": 577.35, "utc_time": 1775490040000}, {"instrument": "META", "mid_signal": 894197, "gamma_signal": 162332, "vega_signal": 112428, "option_type": "C", "stock_price": 577.19, "utc_time": 1775490045000}, {"instrument": "META", "mid_signal": 428947, "gamma_signal": -41060, "vega_signal": -29320, "option_type": "P", "stock_price": 577.19, "utc_time": 1775490045000}, {"instrument": "META", "mid_signal": 322129, "gamma_signal": 73298, "vega_signal": 50179, "option_type": "C", "stock_price": 577.5, "utc_time": 1775490050000}, {"instrument": "META", "mid_signal": 86242, "gamma_signal": -18228, "vega_signal": -13943, "option_type": "P", "stock_price": 577.5, "utc_time": 1775490050000}, {"instrument": "META", "mid_signal": -16282, "gamma_signal": -4128, "vega_signal": -2809, "option_type": "C", "stock_price": 577.5, "utc_time": 1775490055000}, {"instrument": "META", "mid_signal": 155836, "gamma_signal": -28783, "vega_signal": -21259, "option_type": "P", "stock_price": 577.5, "utc_time": 1775490055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.5, "utc_time": 1775490060000}, {"instrument": "META", "mid_signal": -19441, "gamma_signal": 3796, "vega_signal": 2704, "option_type": "P", "stock_price": 577.5, "utc_time": 1775490060000}, {"instrument": "META", "mid_signal": 308493, "gamma_signal": 35218, "vega_signal": 25744, "option_type": "C", "stock_price": 577.565, "utc_time": 1775490065000}, {"instrument": "META", "mid_signal": -76932, "gamma_signal": 10230, "vega_signal": 6756, "option_type": "P", "stock_price": 577.565, "utc_time": 1775490065000}, {"instrument": "META", "mid_signal": 33169, "gamma_signal": 5169, "vega_signal": 3668, "option_type": "C", "stock_price": 577.565, "utc_time": 1775490070000}, {"instrument": "META", "mid_signal": 265932, "gamma_signal": -44945, "vega_signal": -31529, "option_type": "P", "stock_price": 577.565, "utc_time": 1775490070000}, {"instrument": "META", "mid_signal": 64053, "gamma_signal": 3501, "vega_signal": 2552, "option_type": "C", "stock_price": 577.565, "utc_time": 1775490075000}, {"instrument": "META", "mid_signal": 1960240, "gamma_signal": -288086, "vega_signal": -196462, "option_type": "P", "stock_price": 577.565, "utc_time": 1775490075000}, {"instrument": "META", "mid_signal": 22526, "gamma_signal": 9415, "vega_signal": 6619, "option_type": "C", "stock_price": 577.565, "utc_time": 1775490080000}, {"instrument": "META", "mid_signal": 38886, "gamma_signal": -7593, "vega_signal": -5409, "option_type": "P", "stock_price": 577.565, "utc_time": 1775490080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.565, "utc_time": 1775490085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.565, "utc_time": 1775490085000}, {"instrument": "META", "mid_signal": -36368, "gamma_signal": -7444, "vega_signal": -5263, "option_type": "C", "stock_price": 577.565, "utc_time": 1775490090000}, {"instrument": "META", "mid_signal": 355475, "gamma_signal": -28069, "vega_signal": -17428, "option_type": "P", "stock_price": 577.565, "utc_time": 1775490090000}, {"instrument": "META", "mid_signal": -94649, "gamma_signal": -12734, "vega_signal": -9187, "option_type": "C", "stock_price": 577.565, "utc_time": 1775490095000}, {"instrument": "META", "mid_signal": -449942, "gamma_signal": 49099, "vega_signal": 33268, "option_type": "P", "stock_price": 577.565, "utc_time": 1775490095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.08, "utc_time": 1775490100000}, {"instrument": "META", "mid_signal": 29573, "gamma_signal": -4334, "vega_signal": -2952, "option_type": "P", "stock_price": 577.11, "utc_time": 1775490100000}, {"instrument": "META", "mid_signal": -4338, "gamma_signal": -5689, "vega_signal": -3984, "option_type": "C", "stock_price": 577.11, "utc_time": 1775490105000}, {"instrument": "META", "mid_signal": 459995, "gamma_signal": -53256, "vega_signal": -36144, "option_type": "P", "stock_price": 577.11, "utc_time": 1775490105000}, {"instrument": "META", "mid_signal": -171794, "gamma_signal": -14721, "vega_signal": -10959, "option_type": "C", "stock_price": 577.11, "utc_time": 1775490110000}, {"instrument": "META", "mid_signal": -436908, "gamma_signal": 48323, "vega_signal": 33195, "option_type": "P", "stock_price": 577.11, "utc_time": 1775490110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.11, "utc_time": 1775490115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.11, "utc_time": 1775490115000}, {"instrument": "META", "mid_signal": -40796, "gamma_signal": -8962, "vega_signal": -6815, "option_type": "C", "stock_price": 577.11, "utc_time": 1775490120000}, {"instrument": "META", "mid_signal": 26543, "gamma_signal": -10991, "vega_signal": -8539, "option_type": "P", "stock_price": 577.27, "utc_time": 1775490120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.27, "utc_time": 1775490125000}, {"instrument": "META", "mid_signal": -2315, "gamma_signal": 695, "vega_signal": 638, "option_type": "P", "stock_price": 577.37, "utc_time": 1775490125000}, {"instrument": "META", "mid_signal": 10153, "gamma_signal": 2736, "vega_signal": 1912, "option_type": "C", "stock_price": 577.37, "utc_time": 1775490130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.37, "utc_time": 1775490130000}, {"instrument": "META", "mid_signal": -143677, "gamma_signal": -49912, "vega_signal": -29821, "option_type": "C", "stock_price": 577.37, "utc_time": 1775490135000}, {"instrument": "META", "mid_signal": 19382, "gamma_signal": -3717, "vega_signal": -2696, "option_type": "P", "stock_price": 577.37, "utc_time": 1775490135000}, {"instrument": "META", "mid_signal": 10153, "gamma_signal": 2736, "vega_signal": 1912, "option_type": "C", "stock_price": 577.37, "utc_time": 1775490140000}, {"instrument": "META", "mid_signal": 77991, "gamma_signal": -12111, "vega_signal": -8593, "option_type": "P", "stock_price": 577.37, "utc_time": 1775490140000}, {"instrument": "META", "mid_signal": 184111, "gamma_signal": 14033, "vega_signal": 10322, "option_type": "C", "stock_price": 577.46, "utc_time": 1775490145000}, {"instrument": "META", "mid_signal": 96925, "gamma_signal": -18589, "vega_signal": -13480, "option_type": "P", "stock_price": 577.46, "utc_time": 1775490145000}, {"instrument": "META", "mid_signal": 576491, "gamma_signal": 117747, "vega_signal": 80841, "option_type": "C", "stock_price": 577.46, "utc_time": 1775490150000}, {"instrument": "META", "mid_signal": -1371, "gamma_signal": 424, "vega_signal": 414, "option_type": "P", "stock_price": 577.46, "utc_time": 1775490150000}, {"instrument": "META", "mid_signal": -74961, "gamma_signal": -12376, "vega_signal": -8521, "option_type": "C", "stock_price": 577.46, "utc_time": 1775490155000}, {"instrument": "META", "mid_signal": 48694, "gamma_signal": -7915, "vega_signal": -5645, "option_type": "P", "stock_price": 577.46, "utc_time": 1775490155000}, {"instrument": "META", "mid_signal": -317811, "gamma_signal": -48688, "vega_signal": -33634, "option_type": "C", "stock_price": 577.46, "utc_time": 1775490160000}, {"instrument": "META", "mid_signal": -19385, "gamma_signal": 3718, "vega_signal": 2696, "option_type": "P", "stock_price": 577.46, "utc_time": 1775490160000}, {"instrument": "META", "mid_signal": 1060836, "gamma_signal": 198106, "vega_signal": 136077, "option_type": "C", "stock_price": 577.76, "utc_time": 1775490165000}, {"instrument": "META", "mid_signal": 1398739, "gamma_signal": -282738, "vega_signal": -222919, "option_type": "P", "stock_price": 577.76, "utc_time": 1775490165000}, {"instrument": "META", "mid_signal": 36243, "gamma_signal": 7654, "vega_signal": 5246, "option_type": "C", "stock_price": 577.76, "utc_time": 1775490170000}, {"instrument": "META", "mid_signal": 923, "gamma_signal": -280, "vega_signal": -296, "option_type": "P", "stock_price": 577.76, "utc_time": 1775490170000}, {"instrument": "META", "mid_signal": 402692, "gamma_signal": 75347, "vega_signal": 52144, "option_type": "C", "stock_price": 577.86, "utc_time": 1775490175000}, {"instrument": "META", "mid_signal": 100661, "gamma_signal": -29049, "vega_signal": -24324, "option_type": "P", "stock_price": 577.86, "utc_time": 1775490175000}, {"instrument": "META", "mid_signal": 174286, "gamma_signal": 47703, "vega_signal": 32514, "option_type": "C", "stock_price": 577.86, "utc_time": 1775490180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.86, "utc_time": 1775490180000}, {"instrument": "META", "mid_signal": -18772, "gamma_signal": -1491, "vega_signal": -1019, "option_type": "C", "stock_price": 577.86, "utc_time": 1775490185000}, {"instrument": "META", "mid_signal": -183090, "gamma_signal": 31257, "vega_signal": 22330, "option_type": "P", "stock_price": 577.86, "utc_time": 1775490185000}, {"instrument": "META", "mid_signal": 76796, "gamma_signal": 12517, "vega_signal": 8543, "option_type": "C", "stock_price": 577.86, "utc_time": 1775490190000}, {"instrument": "META", "mid_signal": -37639, "gamma_signal": 7368, "vega_signal": 5322, "option_type": "P", "stock_price": 577.86, "utc_time": 1775490190000}, {"instrument": "META", "mid_signal": -84959, "gamma_signal": -16013, "vega_signal": -10896, "option_type": "C", "stock_price": 577.86, "utc_time": 1775490195000}, {"instrument": "META", "mid_signal": -181135, "gamma_signal": 32169, "vega_signal": 23470, "option_type": "P", "stock_price": 577.75, "utc_time": 1775490195000}, {"instrument": "META", "mid_signal": 58161, "gamma_signal": 8613, "vega_signal": 5893, "option_type": "C", "stock_price": 577.75, "utc_time": 1775490200000}, {"instrument": "META", "mid_signal": -331218, "gamma_signal": 88456, "vega_signal": 71526, "option_type": "P", "stock_price": 577.75, "utc_time": 1775490200000}, {"instrument": "META", "mid_signal": 5176, "gamma_signal": 1698, "vega_signal": 1192, "option_type": "C", "stock_price": 577.92, "utc_time": 1775490205000}, {"instrument": "META", "mid_signal": -41579, "gamma_signal": 8485, "vega_signal": 6294, "option_type": "P", "stock_price": 577.92, "utc_time": 1775490205000}, {"instrument": "META", "mid_signal": -29089, "gamma_signal": -4308, "vega_signal": -2947, "option_type": "C", "stock_price": 577.92, "utc_time": 1775490210000}, {"instrument": "META", "mid_signal": 34274, "gamma_signal": -8073, "vega_signal": -6161, "option_type": "P", "stock_price": 577.83, "utc_time": 1775490210000}, {"instrument": "META", "mid_signal": 66323, "gamma_signal": 12109, "vega_signal": 8244, "option_type": "C", "stock_price": 577.7, "utc_time": 1775490215000}, {"instrument": "META", "mid_signal": -62149, "gamma_signal": 9830, "vega_signal": 7196, "option_type": "P", "stock_price": 577.83, "utc_time": 1775490215000}, {"instrument": "META", "mid_signal": 13488, "gamma_signal": 2210, "vega_signal": 1461, "option_type": "C", "stock_price": 577.7, "utc_time": 1775490220000}, {"instrument": "META", "mid_signal": -63834, "gamma_signal": 12042, "vega_signal": 8588, "option_type": "P", "stock_price": 577.7, "utc_time": 1775490220000}, {"instrument": "META", "mid_signal": -29078, "gamma_signal": -4306, "vega_signal": -2946, "option_type": "C", "stock_price": 577.7, "utc_time": 1775490225000}, {"instrument": "META", "mid_signal": 6934, "gamma_signal": -201, "vega_signal": 595, "option_type": "P", "stock_price": 577.7, "utc_time": 1775490225000}, {"instrument": "META", "mid_signal": 319857, "gamma_signal": 47368, "vega_signal": 32407, "option_type": "C", "stock_price": 577.7, "utc_time": 1775490230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.7, "utc_time": 1775490230000}, {"instrument": "META", "mid_signal": -18619, "gamma_signal": -3901, "vega_signal": -2649, "option_type": "C", "stock_price": 577.7, "utc_time": 1775490235000}, {"instrument": "META", "mid_signal": 18814, "gamma_signal": -3683, "vega_signal": -2660, "option_type": "P", "stock_price": 577.7, "utc_time": 1775490235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.7, "utc_time": 1775490240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.7, "utc_time": 1775490240000}, {"instrument": "META", "mid_signal": -5131, "gamma_signal": -1691, "vega_signal": -1187, "option_type": "C", "stock_price": 577.7, "utc_time": 1775490245000}, {"instrument": "META", "mid_signal": -57114, "gamma_signal": 13453, "vega_signal": 10267, "option_type": "P", "stock_price": 577.7, "utc_time": 1775490245000}, {"instrument": "META", "mid_signal": 154083, "gamma_signal": 32897, "vega_signal": 22378, "option_type": "C", "stock_price": 577.57, "utc_time": 1775490250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.7, "utc_time": 1775490250000}, {"instrument": "META", "mid_signal": 10309, "gamma_signal": 2815, "vega_signal": 1927, "option_type": "C", "stock_price": 577.57, "utc_time": 1775490255000}, {"instrument": "META", "mid_signal": 46555, "gamma_signal": -10513, "vega_signal": -7693, "option_type": "P", "stock_price": 577.57, "utc_time": 1775490255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.57, "utc_time": 1775490260000}, {"instrument": "META", "mid_signal": 275431, "gamma_signal": -39473, "vega_signal": -27401, "option_type": "P", "stock_price": 577.57, "utc_time": 1775490260000}, {"instrument": "META", "mid_signal": 45844, "gamma_signal": 3055, "vega_signal": 1915, "option_type": "C", "stock_price": 577.75, "utc_time": 1775490265000}, {"instrument": "META", "mid_signal": 2376, "gamma_signal": -697, "vega_signal": -651, "option_type": "P", "stock_price": 577.75, "utc_time": 1775490265000}, {"instrument": "META", "mid_signal": 340475, "gamma_signal": 62488, "vega_signal": 42378, "option_type": "C", "stock_price": 577.75, "utc_time": 1775490270000}, {"instrument": "META", "mid_signal": 11424, "gamma_signal": -2691, "vega_signal": -2053, "option_type": "P", "stock_price": 577.75, "utc_time": 1775490270000}, {"instrument": "META", "mid_signal": 35543, "gamma_signal": 14110, "vega_signal": 10437, "option_type": "C", "stock_price": 578.02, "utc_time": 1775490275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.75, "utc_time": 1775490275000}, {"instrument": "META", "mid_signal": -487151, "gamma_signal": -159881, "vega_signal": -110560, "option_type": "C", "stock_price": 577.91, "utc_time": 1775490280000}, {"instrument": "META", "mid_signal": -20717, "gamma_signal": 4545, "vega_signal": 4474, "option_type": "P", "stock_price": 578.02, "utc_time": 1775490280000}, {"instrument": "META", "mid_signal": -11357, "gamma_signal": -3699, "vega_signal": -2556, "option_type": "C", "stock_price": 577.91, "utc_time": 1775490285000}, {"instrument": "META", "mid_signal": -406443, "gamma_signal": 45808, "vega_signal": 32686, "option_type": "P", "stock_price": 577.91, "utc_time": 1775490285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.91, "utc_time": 1775490290000}, {"instrument": "META", "mid_signal": -35079, "gamma_signal": 6981, "vega_signal": 5157, "option_type": "P", "stock_price": 577.91, "utc_time": 1775490290000}, {"instrument": "META", "mid_signal": -7562, "gamma_signal": 10571, "vega_signal": 6993, "option_type": "C", "stock_price": 577.91, "utc_time": 1775490295000}, {"instrument": "META", "mid_signal": 334227, "gamma_signal": -34945, "vega_signal": -24776, "option_type": "P", "stock_price": 577.91, "utc_time": 1775490295000}, {"instrument": "META", "mid_signal": -56553, "gamma_signal": -15146, "vega_signal": -10192, "option_type": "C", "stock_price": 577.91, "utc_time": 1775490300000}, {"instrument": "META", "mid_signal": 3171784, "gamma_signal": -831669, "vega_signal": -692337, "option_type": "P", "stock_price": 577.91, "utc_time": 1775490300000}, {"instrument": "META", "mid_signal": -5679, "gamma_signal": -1850, "vega_signal": -1278, "option_type": "C", "stock_price": 577.94, "utc_time": 1775490305000}, {"instrument": "META", "mid_signal": -16788, "gamma_signal": 148, "vega_signal": -1081, "option_type": "P", "stock_price": 577.94, "utc_time": 1775490305000}, {"instrument": "META", "mid_signal": 59258, "gamma_signal": 12342, "vega_signal": 8287, "option_type": "C", "stock_price": 577.94, "utc_time": 1775490310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.94, "utc_time": 1775490310000}, {"instrument": "META", "mid_signal": -20224, "gamma_signal": -4060, "vega_signal": -2732, "option_type": "C", "stock_price": 577.94, "utc_time": 1775490315000}, {"instrument": "META", "mid_signal": 125254, "gamma_signal": -24089, "vega_signal": -17782, "option_type": "P", "stock_price": 577.94, "utc_time": 1775490315000}, {"instrument": "META", "mid_signal": 27753, "gamma_signal": 6952, "vega_signal": 4771, "option_type": "C", "stock_price": 577.94, "utc_time": 1775490320000}, {"instrument": "META", "mid_signal": 157864, "gamma_signal": -31416, "vega_signal": -23206, "option_type": "P", "stock_price": 577.94, "utc_time": 1775490320000}, {"instrument": "META", "mid_signal": -60671, "gamma_signal": -12181, "vega_signal": -8197, "option_type": "C", "stock_price": 577.94, "utc_time": 1775490325000}, {"instrument": "META", "mid_signal": 59580, "gamma_signal": -11443, "vega_signal": -8357, "option_type": "P", "stock_price": 577.94, "utc_time": 1775490325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.94, "utc_time": 1775490330000}, {"instrument": "META", "mid_signal": 37138, "gamma_signal": -3883, "vega_signal": -2753, "option_type": "P", "stock_price": 577.94, "utc_time": 1775490330000}, {"instrument": "META", "mid_signal": -14544, "gamma_signal": -2211, "vega_signal": -1454, "option_type": "C", "stock_price": 577.96, "utc_time": 1775490335000}, {"instrument": "META", "mid_signal": 154863, "gamma_signal": -23730, "vega_signal": -16976, "option_type": "P", "stock_price": 577.96, "utc_time": 1775490335000}, {"instrument": "META", "mid_signal": 40535, "gamma_signal": 8086, "vega_signal": 5458, "option_type": "C", "stock_price": 577.96, "utc_time": 1775490340000}, {"instrument": "META", "mid_signal": 105246, "gamma_signal": -20945, "vega_signal": -15471, "option_type": "P", "stock_price": 577.96, "utc_time": 1775490340000}, {"instrument": "META", "mid_signal": 40535, "gamma_signal": 8086, "vega_signal": 5458, "option_type": "C", "stock_price": 577.96, "utc_time": 1775490345000}, {"instrument": "META", "mid_signal": 51846, "gamma_signal": -12136, "vega_signal": -8685, "option_type": "P", "stock_price": 577.96, "utc_time": 1775490345000}, {"instrument": "META", "mid_signal": 11631, "gamma_signal": 3725, "vega_signal": 2596, "option_type": "C", "stock_price": 577.96, "utc_time": 1775490350000}, {"instrument": "META", "mid_signal": -131676, "gamma_signal": 27848, "vega_signal": 20280, "option_type": "P", "stock_price": 577.96, "utc_time": 1775490350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.96, "utc_time": 1775490355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.96, "utc_time": 1775490355000}, {"instrument": "META", "mid_signal": -115435, "gamma_signal": -16739, "vega_signal": -10902, "option_type": "C", "stock_price": 577.97, "utc_time": 1775490360000}, {"instrument": "META", "mid_signal": 17121, "gamma_signal": -3596, "vega_signal": -2545, "option_type": "P", "stock_price": 577.96, "utc_time": 1775490360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.97, "utc_time": 1775490365000}, {"instrument": "META", "mid_signal": -112513, "gamma_signal": 22254, "vega_signal": 15654, "option_type": "P", "stock_price": 577.97, "utc_time": 1775490365000}, {"instrument": "META", "mid_signal": -404610, "gamma_signal": -35426, "vega_signal": -25600, "option_type": "C", "stock_price": 577.97, "utc_time": 1775490370000}, {"instrument": "META", "mid_signal": 28846, "gamma_signal": -6847, "vega_signal": -5157, "option_type": "P", "stock_price": 577.97, "utc_time": 1775490370000}, {"instrument": "META", "mid_signal": 614839, "gamma_signal": 96098, "vega_signal": 65536, "option_type": "C", "stock_price": 577.97, "utc_time": 1775490375000}, {"instrument": "META", "mid_signal": -17122, "gamma_signal": 3596, "vega_signal": 2545, "option_type": "P", "stock_price": 577.97, "utc_time": 1775490375000}, {"instrument": "META", "mid_signal": 106104, "gamma_signal": 11472, "vega_signal": 7812, "option_type": "C", "stock_price": 577.97, "utc_time": 1775490380000}, {"instrument": "META", "mid_signal": -21958, "gamma_signal": 6430, "vega_signal": 5495, "option_type": "P", "stock_price": 577.97, "utc_time": 1775490380000}, {"instrument": "META", "mid_signal": 45818, "gamma_signal": 12085, "vega_signal": 8201, "option_type": "C", "stock_price": 578, "utc_time": 1775490385000}, {"instrument": "META", "mid_signal": 194209, "gamma_signal": -41181, "vega_signal": -29308, "option_type": "P", "stock_price": 578, "utc_time": 1775490385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578, "utc_time": 1775490390000}, {"instrument": "META", "mid_signal": 191643, "gamma_signal": -36413, "vega_signal": -25638, "option_type": "P", "stock_price": 577.97, "utc_time": 1775490390000}, {"instrument": "META", "mid_signal": 26099, "gamma_signal": 5915, "vega_signal": 4027, "option_type": "C", "stock_price": 577.97, "utc_time": 1775490395000}, {"instrument": "META", "mid_signal": 85608, "gamma_signal": -17979, "vega_signal": -12727, "option_type": "P", "stock_price": 577.97, "utc_time": 1775490395000}, {"instrument": "META", "mid_signal": 30155, "gamma_signal": 11141, "vega_signal": 7992, "option_type": "C", "stock_price": 577.97, "utc_time": 1775490400000}, {"instrument": "META", "mid_signal": 146835, "gamma_signal": -31053, "vega_signal": -22198, "option_type": "P", "stock_price": 577.97, "utc_time": 1775490400000}, {"instrument": "META", "mid_signal": 501989, "gamma_signal": 90848, "vega_signal": 60970, "option_type": "C", "stock_price": 577.97, "utc_time": 1775490405000}, {"instrument": "META", "mid_signal": 1189973, "gamma_signal": -289633, "vega_signal": -249092, "option_type": "P", "stock_price": 577.97, "utc_time": 1775490405000}, {"instrument": "META", "mid_signal": -49437, "gamma_signal": -13457, "vega_signal": -9214, "option_type": "C", "stock_price": 577.97, "utc_time": 1775490410000}, {"instrument": "META", "mid_signal": 219551, "gamma_signal": -42236, "vega_signal": -30611, "option_type": "P", "stock_price": 577.97, "utc_time": 1775490410000}, {"instrument": "META", "mid_signal": -22883, "gamma_signal": -6083, "vega_signal": -4089, "option_type": "C", "stock_price": 577.97, "utc_time": 1775490415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.97, "utc_time": 1775490415000}, {"instrument": "META", "mid_signal": -813592, "gamma_signal": -71201, "vega_signal": -50796, "option_type": "C", "stock_price": 577.97, "utc_time": 1775490420000}, {"instrument": "META", "mid_signal": 150565, "gamma_signal": -19876, "vega_signal": -14403, "option_type": "P", "stock_price": 578.19, "utc_time": 1775490420000}, {"instrument": "META", "mid_signal": 633820, "gamma_signal": 73720, "vega_signal": 51089, "option_type": "C", "stock_price": 578.28, "utc_time": 1775490425000}, {"instrument": "META", "mid_signal": 393421, "gamma_signal": -115730, "vega_signal": -103989, "option_type": "P", "stock_price": 578.28, "utc_time": 1775490425000}, {"instrument": "META", "mid_signal": -1477879, "gamma_signal": -396108, "vega_signal": -266631, "option_type": "C", "stock_price": 578.28, "utc_time": 1775490430000}, {"instrument": "META", "mid_signal": 18902, "gamma_signal": -12247, "vega_signal": -11423, "option_type": "P", "stock_price": 578.28, "utc_time": 1775490430000}, {"instrument": "META", "mid_signal": -59008, "gamma_signal": -13145, "vega_signal": -9046, "option_type": "C", "stock_price": 578.28, "utc_time": 1775490435000}, {"instrument": "META", "mid_signal": 57019, "gamma_signal": 7360, "vega_signal": 6002, "option_type": "P", "stock_price": 578.28, "utc_time": 1775490435000}, {"instrument": "META", "mid_signal": 131768, "gamma_signal": 9971, "vega_signal": 7244, "option_type": "C", "stock_price": 578.28, "utc_time": 1775490440000}, {"instrument": "META", "mid_signal": 11190, "gamma_signal": -1945, "vega_signal": -1229, "option_type": "P", "stock_price": 578.28, "utc_time": 1775490440000}, {"instrument": "META", "mid_signal": 1372519, "gamma_signal": 201501, "vega_signal": 137122, "option_type": "C", "stock_price": 578.41, "utc_time": 1775490445000}, {"instrument": "META", "mid_signal": 71122, "gamma_signal": -5017, "vega_signal": -3741, "option_type": "P", "stock_price": 578.41, "utc_time": 1775490445000}, {"instrument": "META", "mid_signal": 637623, "gamma_signal": 83735, "vega_signal": 57633, "option_type": "C", "stock_price": 578.35, "utc_time": 1775490450000}, {"instrument": "META", "mid_signal": 201504, "gamma_signal": -43492, "vega_signal": -30864, "option_type": "P", "stock_price": 578.35, "utc_time": 1775490450000}, {"instrument": "META", "mid_signal": 106049, "gamma_signal": 17657, "vega_signal": 12080, "option_type": "C", "stock_price": 578.35, "utc_time": 1775490455000}, {"instrument": "META", "mid_signal": 2363, "gamma_signal": 1807, "vega_signal": 2115, "option_type": "P", "stock_price": 578.35, "utc_time": 1775490455000}, {"instrument": "META", "mid_signal": 20025, "gamma_signal": 8606, "vega_signal": 5740, "option_type": "C", "stock_price": 578.14, "utc_time": 1775490460000}, {"instrument": "META", "mid_signal": -122298, "gamma_signal": 14695, "vega_signal": 8282, "option_type": "P", "stock_price": 578.14, "utc_time": 1775490460000}, {"instrument": "META", "mid_signal": -105522, "gamma_signal": -22275, "vega_signal": -15056, "option_type": "C", "stock_price": 578.01, "utc_time": 1775490465000}, {"instrument": "META", "mid_signal": 3415, "gamma_signal": -999, "vega_signal": -863, "option_type": "P", "stock_price": 578.01, "utc_time": 1775490465000}, {"instrument": "META", "mid_signal": -234999, "gamma_signal": -47020, "vega_signal": -31867, "option_type": "C", "stock_price": 577.98, "utc_time": 1775490470000}, {"instrument": "META", "mid_signal": -203665, "gamma_signal": 24021, "vega_signal": 16154, "option_type": "P", "stock_price": 577.98, "utc_time": 1775490470000}, {"instrument": "META", "mid_signal": 40034, "gamma_signal": 5252, "vega_signal": 3580, "option_type": "C", "stock_price": 578.09, "utc_time": 1775490475000}, {"instrument": "META", "mid_signal": 9906, "gamma_signal": -2511, "vega_signal": -1866, "option_type": "P", "stock_price": 578.09, "utc_time": 1775490475000}, {"instrument": "META", "mid_signal": 40910, "gamma_signal": 3578, "vega_signal": 2520, "option_type": "C", "stock_price": 578.09, "utc_time": 1775490480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.09, "utc_time": 1775490480000}, {"instrument": "META", "mid_signal": -42812, "gamma_signal": -7304, "vega_signal": -4977, "option_type": "C", "stock_price": 578.09, "utc_time": 1775490485000}, {"instrument": "META", "mid_signal": 86578, "gamma_signal": -13466, "vega_signal": -8667, "option_type": "P", "stock_price": 578.09, "utc_time": 1775490485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.09, "utc_time": 1775490490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.09, "utc_time": 1775490490000}, {"instrument": "META", "mid_signal": -82207, "gamma_signal": -16181, "vega_signal": -10929, "option_type": "C", "stock_price": 578.09, "utc_time": 1775490495000}, {"instrument": "META", "mid_signal": 168970, "gamma_signal": -35783, "vega_signal": -25201, "option_type": "P", "stock_price": 578.09, "utc_time": 1775490495000}, {"instrument": "META", "mid_signal": -52656, "gamma_signal": -8456, "vega_signal": -5683, "option_type": "C", "stock_price": 578.09, "utc_time": 1775490500000}, {"instrument": "META", "mid_signal": 6490, "gamma_signal": -1512, "vega_signal": -1002, "option_type": "P", "stock_price": 578.09, "utc_time": 1775490500000}, {"instrument": "META", "mid_signal": 44690, "gamma_signal": 7482, "vega_signal": 5019, "option_type": "C", "stock_price": 578.09, "utc_time": 1775490505000}, {"instrument": "META", "mid_signal": 2047, "gamma_signal": -604, "vega_signal": -571, "option_type": "P", "stock_price": 578.09, "utc_time": 1775490505000}, {"instrument": "META", "mid_signal": 21508, "gamma_signal": 4201, "vega_signal": 2770, "option_type": "C", "stock_price": 578.09, "utc_time": 1775490510000}, {"instrument": "META", "mid_signal": 186861, "gamma_signal": -38582, "vega_signal": -26579, "option_type": "P", "stock_price": 578.09, "utc_time": 1775490510000}, {"instrument": "META", "mid_signal": -12329, "gamma_signal": -3194, "vega_signal": -2130, "option_type": "C", "stock_price": 578.09, "utc_time": 1775490515000}, {"instrument": "META", "mid_signal": -63560, "gamma_signal": 17129, "vega_signal": 13153, "option_type": "P", "stock_price": 578.09, "utc_time": 1775490515000}, {"instrument": "META", "mid_signal": -268280, "gamma_signal": -36415, "vega_signal": -24477, "option_type": "C", "stock_price": 578.09, "utc_time": 1775490520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.09, "utc_time": 1775490520000}, {"instrument": "META", "mid_signal": -473188, "gamma_signal": -92421, "vega_signal": -60948, "option_type": "C", "stock_price": 578.1, "utc_time": 1775490525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.09, "utc_time": 1775490525000}, {"instrument": "META", "mid_signal": 43017, "gamma_signal": 8402, "vega_signal": 5541, "option_type": "C", "stock_price": 578.1, "utc_time": 1775490530000}, {"instrument": "META", "mid_signal": -46666, "gamma_signal": 11987, "vega_signal": 8963, "option_type": "P", "stock_price": 578.1, "utc_time": 1775490530000}, {"instrument": "META", "mid_signal": 1137346, "gamma_signal": 224871, "vega_signal": 148644, "option_type": "C", "stock_price": 578.1, "utc_time": 1775490535000}, {"instrument": "META", "mid_signal": -14658, "gamma_signal": 3101, "vega_signal": 2065, "option_type": "P", "stock_price": 578.1, "utc_time": 1775490535000}, {"instrument": "META", "mid_signal": -357681, "gamma_signal": -15106, "vega_signal": -10755, "option_type": "C", "stock_price": 578.1, "utc_time": 1775490540000}, {"instrument": "META", "mid_signal": 939, "gamma_signal": -253, "vega_signal": -352, "option_type": "P", "stock_price": 578.1, "utc_time": 1775490540000}, {"instrument": "META", "mid_signal": -28324, "gamma_signal": -9281, "vega_signal": -6789, "option_type": "C", "stock_price": 578.1, "utc_time": 1775490545000}, {"instrument": "META", "mid_signal": 12698, "gamma_signal": -3763, "vega_signal": -3255, "option_type": "P", "stock_price": 578.1, "utc_time": 1775490545000}, {"instrument": "META", "mid_signal": 291253, "gamma_signal": 38594, "vega_signal": 26002, "option_type": "C", "stock_price": 578.1, "utc_time": 1775490550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.1, "utc_time": 1775490550000}, {"instrument": "META", "mid_signal": 89194, "gamma_signal": 18992, "vega_signal": 12573, "option_type": "C", "stock_price": 578.3, "utc_time": 1775490555000}, {"instrument": "META", "mid_signal": 175067, "gamma_signal": -38271, "vega_signal": -26897, "option_type": "P", "stock_price": 578.1, "utc_time": 1775490555000}, {"instrument": "META", "mid_signal": 64548, "gamma_signal": 12607, "vega_signal": 8314, "option_type": "C", "stock_price": 578.3, "utc_time": 1775490560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.3, "utc_time": 1775490560000}, {"instrument": "META", "mid_signal": -15210, "gamma_signal": -2293, "vega_signal": -1402, "option_type": "C", "stock_price": 578.3, "utc_time": 1775490565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.3, "utc_time": 1775490565000}, {"instrument": "META", "mid_signal": 9207, "gamma_signal": 1075, "vega_signal": 643, "option_type": "C", "stock_price": 578.3, "utc_time": 1775490570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.3, "utc_time": 1775490570000}, {"instrument": "META", "mid_signal": -587943, "gamma_signal": -57571, "vega_signal": -38367, "option_type": "C", "stock_price": 578.3, "utc_time": 1775490575000}, {"instrument": "META", "mid_signal": 84015, "gamma_signal": -17403, "vega_signal": -12713, "option_type": "P", "stock_price": 578.3, "utc_time": 1775490575000}, {"instrument": "META", "mid_signal": 108992, "gamma_signal": 13330, "vega_signal": 8753, "option_type": "C", "stock_price": 578.3, "utc_time": 1775490580000}, {"instrument": "META", "mid_signal": 1270582, "gamma_signal": -83523, "vega_signal": -58172, "option_type": "P", "stock_price": 578.3, "utc_time": 1775490580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.3, "utc_time": 1775490585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.3, "utc_time": 1775490585000}, {"instrument": "META", "mid_signal": 100179, "gamma_signal": 19457, "vega_signal": 12653, "option_type": "C", "stock_price": 578.29, "utc_time": 1775490590000}, {"instrument": "META", "mid_signal": 15257, "gamma_signal": -5105, "vega_signal": -3737, "option_type": "P", "stock_price": 578.29, "utc_time": 1775490590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.29, "utc_time": 1775490595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.29, "utc_time": 1775490595000}, {"instrument": "META", "mid_signal": -233781, "gamma_signal": -49017, "vega_signal": -31739, "option_type": "C", "stock_price": 578.17, "utc_time": 1775490600000}, {"instrument": "META", "mid_signal": -375795, "gamma_signal": 44795, "vega_signal": 30200, "option_type": "P", "stock_price": 578.17, "utc_time": 1775490600000}, {"instrument": "META", "mid_signal": -401584, "gamma_signal": -53989, "vega_signal": -35000, "option_type": "C", "stock_price": 578.18, "utc_time": 1775490605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.17, "utc_time": 1775490605000}, {"instrument": "META", "mid_signal": -536466, "gamma_signal": -111557, "vega_signal": -71648, "option_type": "C", "stock_price": 578.18, "utc_time": 1775490610000}, {"instrument": "META", "mid_signal": -314302, "gamma_signal": 29394, "vega_signal": 18940, "option_type": "P", "stock_price": 578.18, "utc_time": 1775490610000}, {"instrument": "META", "mid_signal": -304724, "gamma_signal": -39777, "vega_signal": -26032, "option_type": "C", "stock_price": 578.3, "utc_time": 1775490615000}, {"instrument": "META", "mid_signal": 24875, "gamma_signal": -5866, "vega_signal": -4193, "option_type": "P", "stock_price": 578.25, "utc_time": 1775490615000}, {"instrument": "META", "mid_signal": -320259, "gamma_signal": -43615, "vega_signal": -28843, "option_type": "C", "stock_price": 578.28, "utc_time": 1775490620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.3, "utc_time": 1775490620000}, {"instrument": "META", "mid_signal": -27157, "gamma_signal": -6164, "vega_signal": -4070, "option_type": "C", "stock_price": 578.35, "utc_time": 1775490625000}, {"instrument": "META", "mid_signal": 22729, "gamma_signal": -5775, "vega_signal": -4157, "option_type": "P", "stock_price": 578.35, "utc_time": 1775490625000}, {"instrument": "META", "mid_signal": 349083, "gamma_signal": 19689, "vega_signal": 14078, "option_type": "C", "stock_price": 578.36, "utc_time": 1775490630000}, {"instrument": "META", "mid_signal": 509911, "gamma_signal": -97928, "vega_signal": -67029, "option_type": "P", "stock_price": 578.35, "utc_time": 1775490630000}, {"instrument": "META", "mid_signal": 179572, "gamma_signal": 33840, "vega_signal": 22076, "option_type": "C", "stock_price": 578.41, "utc_time": 1775490635000}, {"instrument": "META", "mid_signal": 391929, "gamma_signal": -77846, "vega_signal": -53978, "option_type": "P", "stock_price": 578.49, "utc_time": 1775490635000}, {"instrument": "META", "mid_signal": -58700, "gamma_signal": -6498, "vega_signal": -4377, "option_type": "C", "stock_price": 578.49, "utc_time": 1775490640000}, {"instrument": "META", "mid_signal": 68455, "gamma_signal": -13970, "vega_signal": -9327, "option_type": "P", "stock_price": 578.49, "utc_time": 1775490640000}, {"instrument": "META", "mid_signal": 51431, "gamma_signal": 9464, "vega_signal": 6157, "option_type": "C", "stock_price": 578.49, "utc_time": 1775490645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.49, "utc_time": 1775490645000}, {"instrument": "META", "mid_signal": 902458, "gamma_signal": 195695, "vega_signal": 126568, "option_type": "C", "stock_price": 578.62, "utc_time": 1775490650000}, {"instrument": "META", "mid_signal": 455329, "gamma_signal": -53193, "vega_signal": -31258, "option_type": "P", "stock_price": 578.62, "utc_time": 1775490650000}, {"instrument": "META", "mid_signal": -1162757, "gamma_signal": -221223, "vega_signal": -144080, "option_type": "C", "stock_price": 578.52, "utc_time": 1775490655000}, {"instrument": "META", "mid_signal": 392, "gamma_signal": 2692, "vega_signal": 2535, "option_type": "P", "stock_price": 578.52, "utc_time": 1775490655000}, {"instrument": "META", "mid_signal": -193212, "gamma_signal": -22425, "vega_signal": -14899, "option_type": "C", "stock_price": 578.52, "utc_time": 1775490660000}, {"instrument": "META", "mid_signal": 80457, "gamma_signal": -17736, "vega_signal": -12246, "option_type": "P", "stock_price": 578.52, "utc_time": 1775490660000}, {"instrument": "META", "mid_signal": -353282, "gamma_signal": -51016, "vega_signal": -33666, "option_type": "C", "stock_price": 578.52, "utc_time": 1775490665000}, {"instrument": "META", "mid_signal": -10093, "gamma_signal": -826, "vega_signal": -917, "option_type": "P", "stock_price": 578.52, "utc_time": 1775490665000}, {"instrument": "META", "mid_signal": 332201, "gamma_signal": 46804, "vega_signal": 30923, "option_type": "C", "stock_price": 578.52, "utc_time": 1775490670000}, {"instrument": "META", "mid_signal": -175174, "gamma_signal": 41333, "vega_signal": 31069, "option_type": "P", "stock_price": 578.52, "utc_time": 1775490670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.52, "utc_time": 1775490675000}, {"instrument": "META", "mid_signal": 20466, "gamma_signal": -2817, "vega_signal": -1675, "option_type": "P", "stock_price": 578.52, "utc_time": 1775490675000}, {"instrument": "META", "mid_signal": -292893, "gamma_signal": -45407, "vega_signal": -29819, "option_type": "C", "stock_price": 578.52, "utc_time": 1775490680000}, {"instrument": "META", "mid_signal": -83567, "gamma_signal": 16389, "vega_signal": 11690, "option_type": "P", "stock_price": 578.52, "utc_time": 1775490680000}, {"instrument": "META", "mid_signal": -230665, "gamma_signal": -42731, "vega_signal": -27827, "option_type": "C", "stock_price": 578.52, "utc_time": 1775490685000}, {"instrument": "META", "mid_signal": -243174, "gamma_signal": 42221, "vega_signal": 27391, "option_type": "P", "stock_price": 578.52, "utc_time": 1775490685000}, {"instrument": "META", "mid_signal": 76797, "gamma_signal": 16877, "vega_signal": 11004, "option_type": "C", "stock_price": 578.34, "utc_time": 1775490690000}, {"instrument": "META", "mid_signal": 339842, "gamma_signal": -38302, "vega_signal": -24161, "option_type": "P", "stock_price": 578.34, "utc_time": 1775490690000}, {"instrument": "META", "mid_signal": 166265, "gamma_signal": 33060, "vega_signal": 21553, "option_type": "C", "stock_price": 578.34, "utc_time": 1775490695000}, {"instrument": "META", "mid_signal": -15207, "gamma_signal": 3494, "vega_signal": 2377, "option_type": "P", "stock_price": 578.34, "utc_time": 1775490695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.34, "utc_time": 1775490700000}, {"instrument": "META", "mid_signal": 21011, "gamma_signal": -3216, "vega_signal": -1778, "option_type": "P", "stock_price": 578.34, "utc_time": 1775490700000}, {"instrument": "META", "mid_signal": -6396, "gamma_signal": -2040, "vega_signal": -1375, "option_type": "C", "stock_price": 578.34, "utc_time": 1775490705000}, {"instrument": "META", "mid_signal": 179315, "gamma_signal": -21411, "vega_signal": -13612, "option_type": "P", "stock_price": 578.34, "utc_time": 1775490705000}, {"instrument": "META", "mid_signal": -12571, "gamma_signal": -3262, "vega_signal": -2142, "option_type": "C", "stock_price": 578.34, "utc_time": 1775490710000}, {"instrument": "META", "mid_signal": 304737, "gamma_signal": -31895, "vega_signal": -20067, "option_type": "P", "stock_price": 578.27, "utc_time": 1775490710000}, {"instrument": "META", "mid_signal": -75415, "gamma_signal": -19571, "vega_signal": -12851, "option_type": "C", "stock_price": 578.33, "utc_time": 1775490715000}, {"instrument": "META", "mid_signal": 30633, "gamma_signal": -7048, "vega_signal": -4836, "option_type": "P", "stock_price": 578.33, "utc_time": 1775490715000}, {"instrument": "META", "mid_signal": -48636, "gamma_signal": -11382, "vega_signal": -7506, "option_type": "C", "stock_price": 578.33, "utc_time": 1775490720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.33, "utc_time": 1775490720000}, {"instrument": "META", "mid_signal": 345604, "gamma_signal": 7801, "vega_signal": 8367, "option_type": "C", "stock_price": 578.33, "utc_time": 1775490725000}, {"instrument": "META", "mid_signal": -53641, "gamma_signal": 1774, "vega_signal": 1005, "option_type": "P", "stock_price": 578.33, "utc_time": 1775490725000}, {"instrument": "META", "mid_signal": 15394, "gamma_signal": 6006, "vega_signal": 4487, "option_type": "C", "stock_price": 578.33, "utc_time": 1775490730000}, {"instrument": "META", "mid_signal": -309761, "gamma_signal": 79229, "vega_signal": 56648, "option_type": "P", "stock_price": 578.33, "utc_time": 1775490730000}, {"instrument": "META", "mid_signal": -117772, "gamma_signal": -8944, "vega_signal": -6482, "option_type": "C", "stock_price": 578.33, "utc_time": 1775490735000}, {"instrument": "META", "mid_signal": 49751, "gamma_signal": -8751, "vega_signal": -5723, "option_type": "P", "stock_price": 578.33, "utc_time": 1775490735000}, {"instrument": "META", "mid_signal": 109780, "gamma_signal": 21284, "vega_signal": 13865, "option_type": "C", "stock_price": 578.33, "utc_time": 1775490740000}, {"instrument": "META", "mid_signal": 24876, "gamma_signal": -4376, "vega_signal": -2862, "option_type": "P", "stock_price": 578.33, "utc_time": 1775490740000}, {"instrument": "META", "mid_signal": 12570, "gamma_signal": 3262, "vega_signal": 2142, "option_type": "C", "stock_price": 578.33, "utc_time": 1775490745000}, {"instrument": "META", "mid_signal": 8667, "gamma_signal": -2349, "vega_signal": -1698, "option_type": "P", "stock_price": 578.33, "utc_time": 1775490745000}, {"instrument": "META", "mid_signal": -47131, "gamma_signal": -11043, "vega_signal": -7037, "option_type": "C", "stock_price": 578.32, "utc_time": 1775490750000}, {"instrument": "META", "mid_signal": -59796, "gamma_signal": 6709, "vega_signal": 4551, "option_type": "P", "stock_price": 578.32, "utc_time": 1775490750000}, {"instrument": "META", "mid_signal": 22122, "gamma_signal": 4378, "vega_signal": 2774, "option_type": "C", "stock_price": 578.3, "utc_time": 1775490755000}, {"instrument": "META", "mid_signal": 40646, "gamma_signal": -10742, "vega_signal": -8189, "option_type": "P", "stock_price": 578.3, "utc_time": 1775490755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.3, "utc_time": 1775490760000}, {"instrument": "META", "mid_signal": 414, "gamma_signal": 2410, "vega_signal": 2363, "option_type": "P", "stock_price": 578.3, "utc_time": 1775490760000}, {"instrument": "META", "mid_signal": -17475, "gamma_signal": -7583, "vega_signal": -4853, "option_type": "C", "stock_price": 578.56, "utc_time": 1775490765000}, {"instrument": "META", "mid_signal": -24604, "gamma_signal": 4295, "vega_signal": 2851, "option_type": "P", "stock_price": 578.56, "utc_time": 1775490765000}, {"instrument": "META", "mid_signal": -44696, "gamma_signal": -4542, "vega_signal": -2918, "option_type": "C", "stock_price": 578.63, "utc_time": 1775490770000}, {"instrument": "META", "mid_signal": -24607, "gamma_signal": 4295, "vega_signal": 2851, "option_type": "P", "stock_price": 578.63, "utc_time": 1775490770000}, {"instrument": "META", "mid_signal": 200516, "gamma_signal": 26771, "vega_signal": 17084, "option_type": "C", "stock_price": 578.63, "utc_time": 1775490775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.63, "utc_time": 1775490775000}, {"instrument": "META", "mid_signal": 32143, "gamma_signal": 4686, "vega_signal": 2909, "option_type": "C", "stock_price": 578.63, "utc_time": 1775490780000}, {"instrument": "META", "mid_signal": 5118, "gamma_signal": -1462, "vega_signal": -1166, "option_type": "P", "stock_price": 578.63, "utc_time": 1775490780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.63, "utc_time": 1775490785000}, {"instrument": "META", "mid_signal": -74657, "gamma_signal": 17319, "vega_signal": 12384, "option_type": "P", "stock_price": 578.63, "utc_time": 1775490785000}, {"instrument": "META", "mid_signal": 44270, "gamma_signal": 8761, "vega_signal": 5551, "option_type": "C", "stock_price": 578.63, "utc_time": 1775490790000}, {"instrument": "META", "mid_signal": 31056, "gamma_signal": -3636, "vega_signal": -2677, "option_type": "P", "stock_price": 578.63, "utc_time": 1775490790000}, {"instrument": "META", "mid_signal": -44270, "gamma_signal": -8761, "vega_signal": -5551, "option_type": "C", "stock_price": 578.63, "utc_time": 1775490795000}, {"instrument": "META", "mid_signal": 40376, "gamma_signal": -6270, "vega_signal": -3986, "option_type": "P", "stock_price": 578.63, "utc_time": 1775490795000}, {"instrument": "META", "mid_signal": 88539, "gamma_signal": 17521, "vega_signal": 11102, "option_type": "C", "stock_price": 578.63, "utc_time": 1775490800000}, {"instrument": "META", "mid_signal": 150776, "gamma_signal": -34382, "vega_signal": -23625, "option_type": "P", "stock_price": 578.63, "utc_time": 1775490800000}, {"instrument": "META", "mid_signal": 19707, "gamma_signal": 6449, "vega_signal": 4269, "option_type": "C", "stock_price": 578.63, "utc_time": 1775490805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.63, "utc_time": 1775490805000}, {"instrument": "META", "mid_signal": -89213, "gamma_signal": -12231, "vega_signal": -7719, "option_type": "C", "stock_price": 578.28, "utc_time": 1775490810000}, {"instrument": "META", "mid_signal": -167065, "gamma_signal": 34931, "vega_signal": 23708, "option_type": "P", "stock_price": 578.28, "utc_time": 1775490810000}, {"instrument": "META", "mid_signal": -6431, "gamma_signal": -2099, "vega_signal": -1375, "option_type": "C", "stock_price": 578.28, "utc_time": 1775490815000}, {"instrument": "META", "mid_signal": -72474, "gamma_signal": 12844, "vega_signal": 8500, "option_type": "P", "stock_price": 578.28, "utc_time": 1775490815000}, {"instrument": "META", "mid_signal": 46879, "gamma_signal": 17128, "vega_signal": 10966, "option_type": "C", "stock_price": 578.2, "utc_time": 1775490820000}, {"instrument": "META", "mid_signal": -41326, "gamma_signal": 8885, "vega_signal": 6246, "option_type": "P", "stock_price": 578.2, "utc_time": 1775490820000}, {"instrument": "META", "mid_signal": 9742, "gamma_signal": 1086, "vega_signal": 635, "option_type": "C", "stock_price": 578.2, "utc_time": 1775490825000}, {"instrument": "META", "mid_signal": -146605, "gamma_signal": 34047, "vega_signal": 23231, "option_type": "P", "stock_price": 578.2, "utc_time": 1775490825000}, {"instrument": "META", "mid_signal": -358836, "gamma_signal": -71740, "vega_signal": -44476, "option_type": "C", "stock_price": 578.2, "utc_time": 1775490830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.2, "utc_time": 1775490830000}, {"instrument": "META", "mid_signal": 55838, "gamma_signal": 13467, "vega_signal": 8291, "option_type": "C", "stock_price": 578.2, "utc_time": 1775490835000}, {"instrument": "META", "mid_signal": -75158, "gamma_signal": 17939, "vega_signal": 12849, "option_type": "P", "stock_price": 578.2, "utc_time": 1775490835000}, {"instrument": "META", "mid_signal": 54404, "gamma_signal": 12219, "vega_signal": 7730, "option_type": "C", "stock_price": 578.2, "utc_time": 1775490840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.2, "utc_time": 1775490840000}, {"instrument": "META", "mid_signal": 89709, "gamma_signal": 17935, "vega_signal": 11119, "option_type": "C", "stock_price": 578.2, "utc_time": 1775490845000}, {"instrument": "META", "mid_signal": -4827, "gamma_signal": 1415, "vega_signal": 1114, "option_type": "P", "stock_price": 578.2, "utc_time": 1775490845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.2, "utc_time": 1775490850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.2, "utc_time": 1775490850000}, {"instrument": "META", "mid_signal": 224273, "gamma_signal": 44837, "vega_signal": 27797, "option_type": "C", "stock_price": 578.2, "utc_time": 1775490855000}, {"instrument": "META", "mid_signal": 94941, "gamma_signal": -8760, "vega_signal": -5100, "option_type": "P", "stock_price": 578.2, "utc_time": 1775490855000}, {"instrument": "META", "mid_signal": -435447, "gamma_signal": -26089, "vega_signal": -17256, "option_type": "C", "stock_price": 578.13, "utc_time": 1775490860000}, {"instrument": "META", "mid_signal": -60224, "gamma_signal": 14693, "vega_signal": 10459, "option_type": "P", "stock_price": 578.13, "utc_time": 1775490860000}, {"instrument": "META", "mid_signal": 42890, "gamma_signal": 24587, "vega_signal": 18952, "option_type": "C", "stock_price": 578.13, "utc_time": 1775490865000}, {"instrument": "META", "mid_signal": -25649, "gamma_signal": 4543, "vega_signal": 2857, "option_type": "P", "stock_price": 578.13, "utc_time": 1775490865000}, {"instrument": "META", "mid_signal": 15002, "gamma_signal": 5812, "vega_signal": 4362, "option_type": "C", "stock_price": 578.185, "utc_time": 1775490870000}, {"instrument": "META", "mid_signal": -52862, "gamma_signal": 14291, "vega_signal": 10736, "option_type": "P", "stock_price": 578.185, "utc_time": 1775490870000}, {"instrument": "META", "mid_signal": -41501, "gamma_signal": -8745, "vega_signal": -5408, "option_type": "C", "stock_price": 578.185, "utc_time": 1775490875000}, {"instrument": "META", "mid_signal": 31697, "gamma_signal": -8178, "vega_signal": -5977, "option_type": "P", "stock_price": 578.185, "utc_time": 1775490875000}, {"instrument": "META", "mid_signal": 20750, "gamma_signal": 4373, "vega_signal": 2704, "option_type": "C", "stock_price": 578.185, "utc_time": 1775490880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.185, "utc_time": 1775490880000}, {"instrument": "META", "mid_signal": -462, "gamma_signal": 5158, "vega_signal": 2996, "option_type": "C", "stock_price": 578.09, "utc_time": 1775490885000}, {"instrument": "META", "mid_signal": 40497, "gamma_signal": -10643, "vega_signal": -7554, "option_type": "P", "stock_price": 578.09, "utc_time": 1775490885000}, {"instrument": "META", "mid_signal": -20748, "gamma_signal": -4372, "vega_signal": -2704, "option_type": "C", "stock_price": 578.125, "utc_time": 1775490890000}, {"instrument": "META", "mid_signal": 73788, "gamma_signal": -8582, "vega_signal": -5423, "option_type": "P", "stock_price": 578.125, "utc_time": 1775490890000}, {"instrument": "META", "mid_signal": -11424, "gamma_signal": -3198, "vega_signal": -2011, "option_type": "C", "stock_price": 578.125, "utc_time": 1775490895000}, {"instrument": "META", "mid_signal": -3, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 578.06, "utc_time": 1775490895000}, {"instrument": "META", "mid_signal": -116967, "gamma_signal": -11589, "vega_signal": -7565, "option_type": "C", "stock_price": 578.06, "utc_time": 1775490900000}, {"instrument": "META", "mid_signal": -42270, "gamma_signal": 11232, "vega_signal": 8355, "option_type": "P", "stock_price": 578.06, "utc_time": 1775490900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.06, "utc_time": 1775490905000}, {"instrument": "META", "mid_signal": -465291, "gamma_signal": 71077, "vega_signal": 44531, "option_type": "P", "stock_price": 578.06, "utc_time": 1775490905000}, {"instrument": "META", "mid_signal": -94349, "gamma_signal": -17586, "vega_signal": -10968, "option_type": "C", "stock_price": 578.06, "utc_time": 1775490910000}, {"instrument": "META", "mid_signal": -9157, "gamma_signal": 2434, "vega_signal": 1749, "option_type": "P", "stock_price": 578.06, "utc_time": 1775490910000}, {"instrument": "META", "mid_signal": -126085, "gamma_signal": -10905, "vega_signal": -7199, "option_type": "C", "stock_price": 578.06, "utc_time": 1775490915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.06, "utc_time": 1775490915000}, {"instrument": "META", "mid_signal": 43238, "gamma_signal": 4739, "vega_signal": 3009, "option_type": "C", "stock_price": 578.06, "utc_time": 1775490920000}, {"instrument": "META", "mid_signal": 1256, "gamma_signal": -359, "vega_signal": -435, "option_type": "P", "stock_price": 578.06, "utc_time": 1775490920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.06, "utc_time": 1775490925000}, {"instrument": "META", "mid_signal": -15938, "gamma_signal": 3602, "vega_signal": 2412, "option_type": "P", "stock_price": 578.06, "utc_time": 1775490925000}, {"instrument": "META", "mid_signal": -103847, "gamma_signal": -21453, "vega_signal": -13494, "option_type": "C", "stock_price": 578.07, "utc_time": 1775490930000}, {"instrument": "META", "mid_signal": 103354, "gamma_signal": -17842, "vega_signal": -11418, "option_type": "P", "stock_price": 578.07, "utc_time": 1775490930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.07, "utc_time": 1775490935000}, {"instrument": "META", "mid_signal": 20484, "gamma_signal": -2921, "vega_signal": -1657, "option_type": "P", "stock_price": 578.07, "utc_time": 1775490935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.07, "utc_time": 1775490940000}, {"instrument": "META", "mid_signal": 117209, "gamma_signal": -28931, "vega_signal": -20279, "option_type": "P", "stock_price": 578.07, "utc_time": 1775490940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.07, "utc_time": 1775490945000}, {"instrument": "META", "mid_signal": 143227, "gamma_signal": -28914, "vega_signal": -19571, "option_type": "P", "stock_price": 578.07, "utc_time": 1775490945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.07, "utc_time": 1775490950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.07, "utc_time": 1775490950000}, {"instrument": "META", "mid_signal": 103847, "gamma_signal": 21453, "vega_signal": 13494, "option_type": "C", "stock_price": 578.07, "utc_time": 1775490955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.07, "utc_time": 1775490955000}, {"instrument": "META", "mid_signal": 114386, "gamma_signal": 31745, "vega_signal": 20080, "option_type": "C", "stock_price": 578.07, "utc_time": 1775490960000}, {"instrument": "META", "mid_signal": -25838, "gamma_signal": 4461, "vega_signal": 2854, "option_type": "P", "stock_price": 578.07, "utc_time": 1775490960000}, {"instrument": "META", "mid_signal": 888701, "gamma_signal": 168911, "vega_signal": 106343, "option_type": "C", "stock_price": 578.2, "utc_time": 1775490965000}, {"instrument": "META", "mid_signal": -233365, "gamma_signal": 38565, "vega_signal": 24396, "option_type": "P", "stock_price": 578.19, "utc_time": 1775490965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.1, "utc_time": 1775490970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.1, "utc_time": 1775490970000}, {"instrument": "META", "mid_signal": -62312, "gamma_signal": -12872, "vega_signal": -8097, "option_type": "C", "stock_price": 578.1, "utc_time": 1775490975000}, {"instrument": "META", "mid_signal": -15939, "gamma_signal": 3602, "vega_signal": 2412, "option_type": "P", "stock_price": 578.1, "utc_time": 1775490975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.1, "utc_time": 1775490980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.1, "utc_time": 1775490980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.1, "utc_time": 1775490985000}, {"instrument": "META", "mid_signal": -9137, "gamma_signal": 2474, "vega_signal": 1739, "option_type": "P", "stock_price": 578.1, "utc_time": 1775490985000}, {"instrument": "META", "mid_signal": -74665, "gamma_signal": -9222, "vega_signal": -5875, "option_type": "C", "stock_price": 577.87, "utc_time": 1775490990000}, {"instrument": "META", "mid_signal": -50650, "gamma_signal": 31831, "vega_signal": 22731, "option_type": "P", "stock_price": 577.87, "utc_time": 1775490990000}, {"instrument": "META", "mid_signal": 11183, "gamma_signal": 3145, "vega_signal": 1976, "option_type": "C", "stock_price": 577.87, "utc_time": 1775490995000}, {"instrument": "META", "mid_signal": 24019, "gamma_signal": -10926, "vega_signal": -6823, "option_type": "P", "stock_price": 578.18, "utc_time": 1775490995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.18, "utc_time": 1775491000000}, {"instrument": "META", "mid_signal": -157705, "gamma_signal": 46267, "vega_signal": 35365, "option_type": "P", "stock_price": 578.18, "utc_time": 1775491000000}, {"instrument": "META", "mid_signal": 31729, "gamma_signal": 4506, "vega_signal": 2853, "option_type": "C", "stock_price": 578.18, "utc_time": 1775491005000}, {"instrument": "META", "mid_signal": 98402, "gamma_signal": -15314, "vega_signal": -9441, "option_type": "P", "stock_price": 578.18, "utc_time": 1775491005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.18, "utc_time": 1775491010000}, {"instrument": "META", "mid_signal": -276755, "gamma_signal": 48942, "vega_signal": 30936, "option_type": "P", "stock_price": 578.18, "utc_time": 1775491010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.18, "utc_time": 1775491015000}, {"instrument": "META", "mid_signal": -130382, "gamma_signal": 22639, "vega_signal": 14263, "option_type": "P", "stock_price": 578.18, "utc_time": 1775491015000}, {"instrument": "META", "mid_signal": 20479, "gamma_signal": 4290, "vega_signal": 2680, "option_type": "C", "stock_price": 578.18, "utc_time": 1775491020000}, {"instrument": "META", "mid_signal": -26076, "gamma_signal": 4528, "vega_signal": 2853, "option_type": "P", "stock_price": 578.18, "utc_time": 1775491020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.18, "utc_time": 1775491025000}, {"instrument": "META", "mid_signal": -46510, "gamma_signal": 3140, "vega_signal": 1990, "option_type": "P", "stock_price": 578.18, "utc_time": 1775491025000}, {"instrument": "META", "mid_signal": -63432, "gamma_signal": -9008, "vega_signal": -5703, "option_type": "C", "stock_price": 577.95, "utc_time": 1775491030000}, {"instrument": "META", "mid_signal": 350662, "gamma_signal": -64433, "vega_signal": -41004, "option_type": "P", "stock_price": 577.95, "utc_time": 1775491030000}, {"instrument": "META", "mid_signal": -48634, "gamma_signal": -2473, "vega_signal": -1742, "option_type": "C", "stock_price": 577.95, "utc_time": 1775491035000}, {"instrument": "META", "mid_signal": 490982, "gamma_signal": -35916, "vega_signal": -22743, "option_type": "P", "stock_price": 577.95, "utc_time": 1775491035000}, {"instrument": "META", "mid_signal": 20471, "gamma_signal": 4288, "vega_signal": 2679, "option_type": "C", "stock_price": 577.95, "utc_time": 1775491040000}, {"instrument": "META", "mid_signal": 412784, "gamma_signal": -22337, "vega_signal": -14189, "option_type": "P", "stock_price": 577.95, "utc_time": 1775491040000}, {"instrument": "META", "mid_signal": -5442, "gamma_signal": -1872, "vega_signal": -1207, "option_type": "C", "stock_price": 577.95, "utc_time": 1775491045000}, {"instrument": "META", "mid_signal": -157601, "gamma_signal": 36903, "vega_signal": 23882, "option_type": "P", "stock_price": 577.95, "utc_time": 1775491045000}, {"instrument": "META", "mid_signal": -188218, "gamma_signal": -44215, "vega_signal": -28031, "option_type": "C", "stock_price": 577.95, "utc_time": 1775491050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.95, "utc_time": 1775491050000}, {"instrument": "META", "mid_signal": -167224, "gamma_signal": -14570, "vega_signal": -9621, "option_type": "C", "stock_price": 577.95, "utc_time": 1775491055000}, {"instrument": "META", "mid_signal": -41051, "gamma_signal": 11288, "vega_signal": 8104, "option_type": "P", "stock_price": 577.95, "utc_time": 1775491055000}, {"instrument": "META", "mid_signal": 11376, "gamma_signal": 3145, "vega_signal": 1993, "option_type": "C", "stock_price": 577.95, "utc_time": 1775491060000}, {"instrument": "META", "mid_signal": -301469, "gamma_signal": 53908, "vega_signal": 33674, "option_type": "P", "stock_price": 577.95, "utc_time": 1775491060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.95, "utc_time": 1775491065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.95, "utc_time": 1775491065000}, {"instrument": "META", "mid_signal": 102669, "gamma_signal": 21468, "vega_signal": 13382, "option_type": "C", "stock_price": 577.95, "utc_time": 1775491070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.95, "utc_time": 1775491070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.95, "utc_time": 1775491075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.95, "utc_time": 1775491075000}, {"instrument": "META", "mid_signal": 97242, "gamma_signal": 19599, "vega_signal": 12178, "option_type": "C", "stock_price": 578.04, "utc_time": 1775491080000}, {"instrument": "META", "mid_signal": 216062, "gamma_signal": -49349, "vega_signal": -32707, "option_type": "P", "stock_price": 578.04, "utc_time": 1775491080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.04, "utc_time": 1775491085000}, {"instrument": "META", "mid_signal": -45105, "gamma_signal": 12333, "vega_signal": 8603, "option_type": "P", "stock_price": 578.04, "utc_time": 1775491085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.04, "utc_time": 1775491090000}, {"instrument": "META", "mid_signal": -25978, "gamma_signal": 4566, "vega_signal": 2845, "option_type": "P", "stock_price": 578.04, "utc_time": 1775491090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.04, "utc_time": 1775491095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.04, "utc_time": 1775491095000}, {"instrument": "META", "mid_signal": -259674, "gamma_signal": -47884, "vega_signal": -29951, "option_type": "C", "stock_price": 578.04, "utc_time": 1775491100000}, {"instrument": "META", "mid_signal": -25978, "gamma_signal": 4566, "vega_signal": 2845, "option_type": "P", "stock_price": 578.04, "utc_time": 1775491100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.04, "utc_time": 1775491105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.04, "utc_time": 1775491105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.04, "utc_time": 1775491110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.04, "utc_time": 1775491110000}, {"instrument": "META", "mid_signal": 39782, "gamma_signal": 8816, "vega_signal": 5280, "option_type": "C", "stock_price": 578.01, "utc_time": 1775491115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.01, "utc_time": 1775491115000}, {"instrument": "META", "mid_signal": 59672, "gamma_signal": 13224, "vega_signal": 7920, "option_type": "C", "stock_price": 578.01, "utc_time": 1775491120000}, {"instrument": "META", "mid_signal": -26332, "gamma_signal": 4549, "vega_signal": 2844, "option_type": "P", "stock_price": 578.01, "utc_time": 1775491120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.01, "utc_time": 1775491125000}, {"instrument": "META", "mid_signal": 178773, "gamma_signal": -25782, "vega_signal": -15312, "option_type": "P", "stock_price": 577.94, "utc_time": 1775491125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.91, "utc_time": 1775491130000}, {"instrument": "META", "mid_signal": 177444, "gamma_signal": -40732, "vega_signal": -26515, "option_type": "P", "stock_price": 578, "utc_time": 1775491130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578, "utc_time": 1775491135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578, "utc_time": 1775491135000}, {"instrument": "META", "mid_signal": -39779, "gamma_signal": -8816, "vega_signal": -5280, "option_type": "C", "stock_price": 577.97, "utc_time": 1775491140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578, "utc_time": 1775491140000}, {"instrument": "META", "mid_signal": -51818, "gamma_signal": -18226, "vega_signal": -11613, "option_type": "C", "stock_price": 577.97, "utc_time": 1775491145000}, {"instrument": "META", "mid_signal": 26555, "gamma_signal": -9154, "vega_signal": -6518, "option_type": "P", "stock_price": 577.97, "utc_time": 1775491145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.07, "utc_time": 1775491150000}, {"instrument": "META", "mid_signal": 30005, "gamma_signal": -9360, "vega_signal": -7621, "option_type": "P", "stock_price": 578.07, "utc_time": 1775491150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.1, "utc_time": 1775491155000}, {"instrument": "META", "mid_signal": -26336, "gamma_signal": 4550, "vega_signal": 2844, "option_type": "P", "stock_price": 578.1, "utc_time": 1775491155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.1, "utc_time": 1775491160000}, {"instrument": "META", "mid_signal": -398703, "gamma_signal": 121325, "vega_signal": 90362, "option_type": "P", "stock_price": 578.1, "utc_time": 1775491160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.1, "utc_time": 1775491165000}, {"instrument": "META", "mid_signal": -44245, "gamma_signal": 11390, "vega_signal": 7666, "option_type": "P", "stock_price": 577.96, "utc_time": 1775491165000}, {"instrument": "META", "mid_signal": 31108, "gamma_signal": 4624, "vega_signal": 2842, "option_type": "C", "stock_price": 577.96, "utc_time": 1775491170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.96, "utc_time": 1775491170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.96, "utc_time": 1775491175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.96, "utc_time": 1775491175000}, {"instrument": "META", "mid_signal": 39377, "gamma_signal": 8618, "vega_signal": 5248, "option_type": "C", "stock_price": 578.02, "utc_time": 1775491180000}, {"instrument": "META", "mid_signal": 7258, "gamma_signal": 1353, "vega_signal": 2505, "option_type": "P", "stock_price": 578.02, "utc_time": 1775491180000}, {"instrument": "META", "mid_signal": 20509, "gamma_signal": 1551, "vega_signal": 942, "option_type": "C", "stock_price": 578.1, "utc_time": 1775491185000}, {"instrument": "META", "mid_signal": 266790, "gamma_signal": -46602, "vega_signal": -28421, "option_type": "P", "stock_price": 578.1, "utc_time": 1775491185000}, {"instrument": "META", "mid_signal": 2465, "gamma_signal": 956, "vega_signal": 650, "option_type": "C", "stock_price": 578.1, "utc_time": 1775491190000}, {"instrument": "META", "mid_signal": -53358, "gamma_signal": 9320, "vega_signal": 5684, "option_type": "P", "stock_price": 578.1, "utc_time": 1775491190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.1, "utc_time": 1775491195000}, {"instrument": "META", "mid_signal": 47550, "gamma_signal": -3556, "vega_signal": -2555, "option_type": "P", "stock_price": 578.3, "utc_time": 1775491195000}, {"instrument": "META", "mid_signal": 39396, "gamma_signal": 8622, "vega_signal": 5251, "option_type": "C", "stock_price": 578.3, "utc_time": 1775491200000}, {"instrument": "META", "mid_signal": 305231, "gamma_signal": -62917, "vega_signal": -42017, "option_type": "P", "stock_price": 578.42, "utc_time": 1775491200000}, {"instrument": "META", "mid_signal": -47680, "gamma_signal": -12621, "vega_signal": -7660, "option_type": "C", "stock_price": 578.325, "utc_time": 1775491205000}, {"instrument": "META", "mid_signal": -10206, "gamma_signal": -6706, "vega_signal": -4196, "option_type": "P", "stock_price": 578.325, "utc_time": 1775491205000}, {"instrument": "META", "mid_signal": 81840, "gamma_signal": 20923, "vega_signal": 12856, "option_type": "C", "stock_price": 578.325, "utc_time": 1775491210000}, {"instrument": "META", "mid_signal": -52637, "gamma_signal": 12484, "vega_signal": 8644, "option_type": "P", "stock_price": 578.325, "utc_time": 1775491210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.325, "utc_time": 1775491215000}, {"instrument": "META", "mid_signal": -59303, "gamma_signal": 12212, "vega_signal": 7680, "option_type": "P", "stock_price": 578.325, "utc_time": 1775491215000}, {"instrument": "META", "mid_signal": 14046, "gamma_signal": 5473, "vega_signal": 4085, "option_type": "C", "stock_price": 578.42, "utc_time": 1775491220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.325, "utc_time": 1775491220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.42, "utc_time": 1775491225000}, {"instrument": "META", "mid_signal": 43937, "gamma_signal": -9558, "vega_signal": -6163, "option_type": "P", "stock_price": 578.42, "utc_time": 1775491225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.15, "utc_time": 1775491230000}, {"instrument": "META", "mid_signal": 1358237, "gamma_signal": -407541, "vega_signal": -297546, "option_type": "P", "stock_price": 578.15, "utc_time": 1775491230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.15, "utc_time": 1775491235000}, {"instrument": "META", "mid_signal": -15522, "gamma_signal": 3693, "vega_signal": 2356, "option_type": "P", "stock_price": 578.08, "utc_time": 1775491235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.08, "utc_time": 1775491240000}, {"instrument": "META", "mid_signal": 1200, "gamma_signal": -370, "vega_signal": -357, "option_type": "P", "stock_price": 578.08, "utc_time": 1775491240000}, {"instrument": "META", "mid_signal": -67379, "gamma_signal": -19101, "vega_signal": -11792, "option_type": "C", "stock_price": 578.08, "utc_time": 1775491245000}, {"instrument": "META", "mid_signal": -40163, "gamma_signal": 1702, "vega_signal": 839, "option_type": "P", "stock_price": 578.08, "utc_time": 1775491245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.08, "utc_time": 1775491250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.08, "utc_time": 1775491250000}, {"instrument": "META", "mid_signal": -2503, "gamma_signal": -985, "vega_signal": -657, "option_type": "C", "stock_price": 578.08, "utc_time": 1775491255000}, {"instrument": "META", "mid_signal": -14756, "gamma_signal": 3457, "vega_signal": 2113, "option_type": "P", "stock_price": 578.08, "utc_time": 1775491255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.08, "utc_time": 1775491260000}, {"instrument": "META", "mid_signal": -146601, "gamma_signal": 34479, "vega_signal": 21899, "option_type": "P", "stock_price": 578.08, "utc_time": 1775491260000}, {"instrument": "META", "mid_signal": 20507, "gamma_signal": 4410, "vega_signal": 2660, "option_type": "C", "stock_price": 578.45, "utc_time": 1775491265000}, {"instrument": "META", "mid_signal": -510869, "gamma_signal": 90419, "vega_signal": 54814, "option_type": "P", "stock_price": 578.45, "utc_time": 1775491265000}, {"instrument": "META", "mid_signal": -1419, "gamma_signal": -560, "vega_signal": -411, "option_type": "C", "stock_price": 578.45, "utc_time": 1775491270000}, {"instrument": "META", "mid_signal": -85344, "gamma_signal": 6047, "vega_signal": 3456, "option_type": "P", "stock_price": 578.45, "utc_time": 1775491270000}, {"instrument": "META", "mid_signal": -62686, "gamma_signal": -8078, "vega_signal": -5028, "option_type": "C", "stock_price": 578.45, "utc_time": 1775491275000}, {"instrument": "META", "mid_signal": -15532, "gamma_signal": 3695, "vega_signal": 2357, "option_type": "P", "stock_price": 578.45, "utc_time": 1775491275000}, {"instrument": "META", "mid_signal": -20504, "gamma_signal": -4409, "vega_signal": -2660, "option_type": "C", "stock_price": 578.39, "utc_time": 1775491280000}, {"instrument": "META", "mid_signal": 51546, "gamma_signal": -9253, "vega_signal": -5651, "option_type": "P", "stock_price": 578.45, "utc_time": 1775491280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.39, "utc_time": 1775491285000}, {"instrument": "META", "mid_signal": -15530, "gamma_signal": 3695, "vega_signal": 2357, "option_type": "P", "stock_price": 578.39, "utc_time": 1775491285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.39, "utc_time": 1775491290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.39, "utc_time": 1775491290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.39, "utc_time": 1775491295000}, {"instrument": "META", "mid_signal": -17106, "gamma_signal": 5315, "vega_signal": 3817, "option_type": "P", "stock_price": 578.39, "utc_time": 1775491295000}, {"instrument": "META", "mid_signal": -721433, "gamma_signal": -156783, "vega_signal": -93089, "option_type": "C", "stock_price": 578.39, "utc_time": 1775491300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.39, "utc_time": 1775491300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.39, "utc_time": 1775491305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.39, "utc_time": 1775491305000}, {"instrument": "META", "mid_signal": -285635, "gamma_signal": -98543, "vega_signal": -61369, "option_type": "C", "stock_price": 578.36, "utc_time": 1775491310000}, {"instrument": "META", "mid_signal": 119024, "gamma_signal": -20878, "vega_signal": -12431, "option_type": "P", "stock_price": 578.39, "utc_time": 1775491310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.36, "utc_time": 1775491315000}, {"instrument": "META", "mid_signal": -41890, "gamma_signal": 1756, "vega_signal": 890, "option_type": "P", "stock_price": 578.36, "utc_time": 1775491315000}, {"instrument": "META", "mid_signal": -20611, "gamma_signal": -4479, "vega_signal": -2660, "option_type": "C", "stock_price": 578.36, "utc_time": 1775491320000}, {"instrument": "META", "mid_signal": 25509, "gamma_signal": -4660, "vega_signal": -2815, "option_type": "P", "stock_price": 578.36, "utc_time": 1775491320000}, {"instrument": "META", "mid_signal": -73055, "gamma_signal": 3127, "vega_signal": 1416, "option_type": "C", "stock_price": 578.42, "utc_time": 1775491325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.42, "utc_time": 1775491325000}, {"instrument": "META", "mid_signal": -20613, "gamma_signal": -4480, "vega_signal": -2660, "option_type": "C", "stock_price": 578.42, "utc_time": 1775491330000}, {"instrument": "META", "mid_signal": -25512, "gamma_signal": 4661, "vega_signal": 2815, "option_type": "P", "stock_price": 578.42, "utc_time": 1775491330000}, {"instrument": "META", "mid_signal": -14668, "gamma_signal": -3140, "vega_signal": -1870, "option_type": "C", "stock_price": 578.42, "utc_time": 1775491335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.42, "utc_time": 1775491335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.42, "utc_time": 1775491340000}, {"instrument": "META", "mid_signal": 19932, "gamma_signal": -5160, "vega_signal": -3403, "option_type": "P", "stock_price": 578.42, "utc_time": 1775491340000}, {"instrument": "META", "mid_signal": -1426, "gamma_signal": -564, "vega_signal": -412, "option_type": "C", "stock_price": 578.42, "utc_time": 1775491345000}, {"instrument": "META", "mid_signal": -62703, "gamma_signal": 4952, "vega_signal": 2631, "option_type": "P", "stock_price": 578.42, "utc_time": 1775491345000}, {"instrument": "META", "mid_signal": -54474, "gamma_signal": -13023, "vega_signal": -7878, "option_type": "C", "stock_price": 578.42, "utc_time": 1775491350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.42, "utc_time": 1775491350000}, {"instrument": "META", "mid_signal": -116851, "gamma_signal": -33361, "vega_signal": -20060, "option_type": "C", "stock_price": 578.42, "utc_time": 1775491355000}, {"instrument": "META", "mid_signal": -44631, "gamma_signal": 6740, "vega_signal": 3820, "option_type": "P", "stock_price": 578.42, "utc_time": 1775491355000}, {"instrument": "META", "mid_signal": 76061, "gamma_signal": 15670, "vega_signal": 9270, "option_type": "C", "stock_price": 578.06, "utc_time": 1775491360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.42, "utc_time": 1775491360000}, {"instrument": "META", "mid_signal": 249590, "gamma_signal": 55245, "vega_signal": 32916, "option_type": "C", "stock_price": 578.06, "utc_time": 1775491365000}, {"instrument": "META", "mid_signal": 14638, "gamma_signal": -3590, "vega_signal": -2277, "option_type": "P", "stock_price": 578.06, "utc_time": 1775491365000}, {"instrument": "META", "mid_signal": 21458, "gamma_signal": 4525, "vega_signal": 2690, "option_type": "C", "stock_price": 578.12, "utc_time": 1775491370000}, {"instrument": "META", "mid_signal": 24629, "gamma_signal": -4639, "vega_signal": -2791, "option_type": "P", "stock_price": 578.12, "utc_time": 1775491370000}, {"instrument": "META", "mid_signal": 66386, "gamma_signal": 9301, "vega_signal": 5581, "option_type": "C", "stock_price": 578.12, "utc_time": 1775491375000}, {"instrument": "META", "mid_signal": -39269, "gamma_signal": 8229, "vega_signal": 5068, "option_type": "P", "stock_price": 578.12, "utc_time": 1775491375000}, {"instrument": "META", "mid_signal": -33193, "gamma_signal": -4650, "vega_signal": -2791, "option_type": "C", "stock_price": 578.12, "utc_time": 1775491380000}, {"instrument": "META", "mid_signal": -29640, "gamma_signal": 10414, "vega_signal": 7962, "option_type": "P", "stock_price": 578.12, "utc_time": 1775491380000}, {"instrument": "META", "mid_signal": 30428, "gamma_signal": 13327, "vega_signal": 8530, "option_type": "C", "stock_price": 578.12, "utc_time": 1775491385000}, {"instrument": "META", "mid_signal": -16635, "gamma_signal": 2303, "vega_signal": 1220, "option_type": "P", "stock_price": 578.28, "utc_time": 1775491385000}, {"instrument": "META", "mid_signal": -67032, "gamma_signal": -14617, "vega_signal": -8756, "option_type": "C", "stock_price": 578.28, "utc_time": 1775491390000}, {"instrument": "META", "mid_signal": 49688, "gamma_signal": -9398, "vega_signal": -5725, "option_type": "P", "stock_price": 578.28, "utc_time": 1775491390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.28, "utc_time": 1775491395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.28, "utc_time": 1775491395000}, {"instrument": "META", "mid_signal": 42924, "gamma_signal": 9051, "vega_signal": 5382, "option_type": "C", "stock_price": 578.19, "utc_time": 1775491400000}, {"instrument": "META", "mid_signal": 181616, "gamma_signal": -22518, "vega_signal": -13464, "option_type": "P", "stock_price": 578.28, "utc_time": 1775491400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.18, "utc_time": 1775491405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.18, "utc_time": 1775491405000}, {"instrument": "META", "mid_signal": 11081, "gamma_signal": 3225, "vega_signal": 1937, "option_type": "C", "stock_price": 578.18, "utc_time": 1775491410000}, {"instrument": "META", "mid_signal": 4694, "gamma_signal": -1465, "vega_signal": -1068, "option_type": "P", "stock_price": 578.18, "utc_time": 1775491410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.18, "utc_time": 1775491415000}, {"instrument": "META", "mid_signal": -4693, "gamma_signal": 1465, "vega_signal": 1067, "option_type": "P", "stock_price": 578.07, "utc_time": 1775491415000}, {"instrument": "META", "mid_signal": 2509, "gamma_signal": 991, "vega_signal": 654, "option_type": "C", "stock_price": 578.07, "utc_time": 1775491420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.07, "utc_time": 1775491420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.11, "utc_time": 1775491425000}, {"instrument": "META", "mid_signal": 185387, "gamma_signal": -22014, "vega_signal": -13266, "option_type": "P", "stock_price": 578.11, "utc_time": 1775491425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.11, "utc_time": 1775491430000}, {"instrument": "META", "mid_signal": 88106, "gamma_signal": -13740, "vega_signal": -8258, "option_type": "P", "stock_price": 578.11, "utc_time": 1775491430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.11, "utc_time": 1775491435000}, {"instrument": "META", "mid_signal": 5279, "gamma_signal": -1671, "vega_signal": -1467, "option_type": "P", "stock_price": 578.11, "utc_time": 1775491435000}, {"instrument": "META", "mid_signal": -11080, "gamma_signal": -3225, "vega_signal": -1937, "option_type": "C", "stock_price": 578.11, "utc_time": 1775491440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.11, "utc_time": 1775491440000}, {"instrument": "META", "mid_signal": -38813, "gamma_signal": -3116, "vega_signal": -1788, "option_type": "C", "stock_price": 578.11, "utc_time": 1775491445000}, {"instrument": "META", "mid_signal": -25514, "gamma_signal": 4669, "vega_signal": 2802, "option_type": "P", "stock_price": 578.11, "utc_time": 1775491445000}, {"instrument": "META", "mid_signal": 2509, "gamma_signal": 991, "vega_signal": 654, "option_type": "C", "stock_price": 578.11, "utc_time": 1775491450000}, {"instrument": "META", "mid_signal": 15230, "gamma_signal": -3697, "vega_signal": -2319, "option_type": "P", "stock_price": 578.11, "utc_time": 1775491450000}, {"instrument": "META", "mid_signal": -101628, "gamma_signal": -13594, "vega_signal": -8447, "option_type": "C", "stock_price": 578.11, "utc_time": 1775491455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.11, "utc_time": 1775491455000}, {"instrument": "META", "mid_signal": 329988, "gamma_signal": 15869, "vega_signal": 9394, "option_type": "C", "stock_price": 578.11, "utc_time": 1775491460000}, {"instrument": "META", "mid_signal": -15230, "gamma_signal": 3697, "vega_signal": 2319, "option_type": "P", "stock_price": 578.11, "utc_time": 1775491460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.11, "utc_time": 1775491465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.11, "utc_time": 1775491465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.11, "utc_time": 1775491470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.11, "utc_time": 1775491470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.11, "utc_time": 1775491475000}, {"instrument": "META", "mid_signal": -83017, "gamma_signal": 44146, "vega_signal": 33584, "option_type": "P", "stock_price": 578.11, "utc_time": 1775491475000}, {"instrument": "META", "mid_signal": 53678, "gamma_signal": 4545, "vega_signal": 2444, "option_type": "C", "stock_price": 578.08, "utc_time": 1775491480000}, {"instrument": "META", "mid_signal": -2631, "gamma_signal": 854, "vega_signal": 678, "option_type": "P", "stock_price": 578.08, "utc_time": 1775491480000}, {"instrument": "META", "mid_signal": -41436, "gamma_signal": -9331, "vega_signal": -5293, "option_type": "C", "stock_price": 578.08, "utc_time": 1775491485000}, {"instrument": "META", "mid_signal": -21045, "gamma_signal": 6834, "vega_signal": 5421, "option_type": "P", "stock_price": 578.08, "utc_time": 1775491485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.08, "utc_time": 1775491490000}, {"instrument": "META", "mid_signal": 14906, "gamma_signal": -3642, "vega_signal": -2289, "option_type": "P", "stock_price": 578.08, "utc_time": 1775491490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.08, "utc_time": 1775491495000}, {"instrument": "META", "mid_signal": 3242, "gamma_signal": -1053, "vega_signal": -912, "option_type": "P", "stock_price": 578.08, "utc_time": 1775491495000}, {"instrument": "META", "mid_signal": -1205, "gamma_signal": -511, "vega_signal": -355, "option_type": "C", "stock_price": 578.08, "utc_time": 1775491500000}, {"instrument": "META", "mid_signal": 21810, "gamma_signal": -3594, "vega_signal": -1876, "option_type": "P", "stock_price": 578.08, "utc_time": 1775491500000}, {"instrument": "META", "mid_signal": 8806, "gamma_signal": 2379, "vega_signal": 1341, "option_type": "C", "stock_price": 578.08, "utc_time": 1775491505000}, {"instrument": "META", "mid_signal": -25052, "gamma_signal": 4647, "vega_signal": 2787, "option_type": "P", "stock_price": 578.08, "utc_time": 1775491505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.08, "utc_time": 1775491510000}, {"instrument": "META", "mid_signal": 124011, "gamma_signal": -31772, "vega_signal": -20098, "option_type": "P", "stock_price": 578.08, "utc_time": 1775491510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.08, "utc_time": 1775491515000}, {"instrument": "META", "mid_signal": -4603, "gamma_signal": 1437, "vega_signal": 1050, "option_type": "P", "stock_price": 578.08, "utc_time": 1775491515000}, {"instrument": "META", "mid_signal": 31972, "gamma_signal": -4545, "vega_signal": -5295, "option_type": "C", "stock_price": 578.09, "utc_time": 1775491520000}, {"instrument": "META", "mid_signal": -175075, "gamma_signal": 37657, "vega_signal": 22651, "option_type": "P", "stock_price": 578.09, "utc_time": 1775491520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.09, "utc_time": 1775491525000}, {"instrument": "META", "mid_signal": 52212, "gamma_signal": -9342, "vega_signal": -5598, "option_type": "P", "stock_price": 578.08, "utc_time": 1775491525000}, {"instrument": "META", "mid_signal": 199396, "gamma_signal": 44679, "vega_signal": 26039, "option_type": "C", "stock_price": 578.08, "utc_time": 1775491530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.08, "utc_time": 1775491530000}, {"instrument": "META", "mid_signal": 1273276, "gamma_signal": 73047, "vega_signal": 45365, "option_type": "C", "stock_price": 578.3, "utc_time": 1775491535000}, {"instrument": "META", "mid_signal": 918809, "gamma_signal": -126513, "vega_signal": -75811, "option_type": "P", "stock_price": 578.38, "utc_time": 1775491535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.38, "utc_time": 1775491540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.38, "utc_time": 1775491540000}, {"instrument": "META", "mid_signal": 44840, "gamma_signal": 1047, "vega_signal": 88, "option_type": "C", "stock_price": 578.38, "utc_time": 1775491545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.38, "utc_time": 1775491545000}, {"instrument": "META", "mid_signal": -93909, "gamma_signal": -26590, "vega_signal": -15715, "option_type": "C", "stock_price": 578.38, "utc_time": 1775491550000}, {"instrument": "META", "mid_signal": 88712, "gamma_signal": -19746, "vega_signal": -12163, "option_type": "P", "stock_price": 578.47, "utc_time": 1775491550000}, {"instrument": "META", "mid_signal": 636308, "gamma_signal": 142160, "vega_signal": 82794, "option_type": "C", "stock_price": 578.5, "utc_time": 1775491555000}, {"instrument": "META", "mid_signal": -232533, "gamma_signal": 89293, "vega_signal": 70107, "option_type": "P", "stock_price": 578.5, "utc_time": 1775491555000}, {"instrument": "META", "mid_signal": 59905, "gamma_signal": 13424, "vega_signal": 7824, "option_type": "C", "stock_price": 578.75, "utc_time": 1775491560000}, {"instrument": "META", "mid_signal": 266201, "gamma_signal": -62609, "vega_signal": -38637, "option_type": "P", "stock_price": 578.75, "utc_time": 1775491560000}, {"instrument": "META", "mid_signal": -39929, "gamma_signal": -8947, "vega_signal": -5214, "option_type": "C", "stock_price": 578.78, "utc_time": 1775491565000}, {"instrument": "META", "mid_signal": 6002, "gamma_signal": -762, "vega_signal": -171, "option_type": "P", "stock_price": 578.78, "utc_time": 1775491565000}, {"instrument": "META", "mid_signal": 39928, "gamma_signal": 8947, "vega_signal": 5214, "option_type": "C", "stock_price": 578.78, "utc_time": 1775491570000}, {"instrument": "META", "mid_signal": -10481, "gamma_signal": 907, "vega_signal": 460, "option_type": "P", "stock_price": 578.78, "utc_time": 1775491570000}, {"instrument": "META", "mid_signal": -32569, "gamma_signal": -4669, "vega_signal": -2783, "option_type": "C", "stock_price": 578.78, "utc_time": 1775491575000}, {"instrument": "META", "mid_signal": -38859, "gamma_signal": 6472, "vega_signal": 3668, "option_type": "P", "stock_price": 578.58, "utc_time": 1775491575000}, {"instrument": "META", "mid_signal": 62277, "gamma_signal": 13580, "vega_signal": 7916, "option_type": "C", "stock_price": 578.585, "utc_time": 1775491580000}, {"instrument": "META", "mid_signal": 471865, "gamma_signal": -32859, "vega_signal": -18813, "option_type": "P", "stock_price": 578.585, "utc_time": 1775491580000}, {"instrument": "META", "mid_signal": -716655, "gamma_signal": -119791, "vega_signal": -70748, "option_type": "C", "stock_price": 578.5, "utc_time": 1775491585000}, {"instrument": "META", "mid_signal": -442227, "gamma_signal": 26629, "vega_signal": 15011, "option_type": "P", "stock_price": 578.64, "utc_time": 1775491585000}, {"instrument": "META", "mid_signal": 447672, "gamma_signal": 95184, "vega_signal": 55546, "option_type": "C", "stock_price": 578.5, "utc_time": 1775491590000}, {"instrument": "META", "mid_signal": 14969, "gamma_signal": -3691, "vega_signal": -2284, "option_type": "P", "stock_price": 578.47, "utc_time": 1775491590000}, {"instrument": "META", "mid_signal": 15837, "gamma_signal": 5674, "vega_signal": 3475, "option_type": "C", "stock_price": 578.47, "utc_time": 1775491595000}, {"instrument": "META", "mid_signal": 55068, "gamma_signal": 23905, "vega_signal": 14385, "option_type": "P", "stock_price": 578.47, "utc_time": 1775491595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.47, "utc_time": 1775491600000}, {"instrument": "META", "mid_signal": 322076, "gamma_signal": 4061, "vega_signal": 4034, "option_type": "P", "stock_price": 578.47, "utc_time": 1775491600000}, {"instrument": "META", "mid_signal": 21669, "gamma_signal": 7046, "vega_signal": 4245, "option_type": "C", "stock_price": 578.47, "utc_time": 1775491605000}, {"instrument": "META", "mid_signal": -14969, "gamma_signal": 3691, "vega_signal": 2284, "option_type": "P", "stock_price": 578.47, "utc_time": 1775491605000}, {"instrument": "META", "mid_signal": 31866, "gamma_signal": 7789, "vega_signal": 4567, "option_type": "C", "stock_price": 578.47, "utc_time": 1775491610000}, {"instrument": "META", "mid_signal": 381954, "gamma_signal": -10704, "vega_signal": -5104, "option_type": "P", "stock_price": 578.47, "utc_time": 1775491610000}, {"instrument": "META", "mid_signal": 29713, "gamma_signal": 8910, "vega_signal": 5133, "option_type": "C", "stock_price": 578.47, "utc_time": 1775491615000}, {"instrument": "META", "mid_signal": 499212, "gamma_signal": -39400, "vega_signal": -22731, "option_type": "P", "stock_price": 578.47, "utc_time": 1775491615000}, {"instrument": "META", "mid_signal": 84447, "gamma_signal": 20094, "vega_signal": 11766, "option_type": "C", "stock_price": 578.2, "utc_time": 1775491620000}, {"instrument": "META", "mid_signal": -25183, "gamma_signal": 4798, "vega_signal": 2778, "option_type": "P", "stock_price": 578.2, "utc_time": 1775491620000}, {"instrument": "META", "mid_signal": 159846, "gamma_signal": 27564, "vega_signal": 16251, "option_type": "C", "stock_price": 578.2, "utc_time": 1775491625000}, {"instrument": "META", "mid_signal": -496734, "gamma_signal": 37635, "vega_signal": 21579, "option_type": "P", "stock_price": 578.2, "utc_time": 1775491625000}, {"instrument": "META", "mid_signal": -11107, "gamma_signal": -3262, "vega_signal": -1928, "option_type": "C", "stock_price": 578.25, "utc_time": 1775491630000}, {"instrument": "META", "mid_signal": 126422, "gamma_signal": -30813, "vega_signal": -18960, "option_type": "P", "stock_price": 578.29, "utc_time": 1775491630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.29, "utc_time": 1775491635000}, {"instrument": "META", "mid_signal": 426730, "gamma_signal": -21772, "vega_signal": -11953, "option_type": "P", "stock_price": 578.29, "utc_time": 1775491635000}, {"instrument": "META", "mid_signal": 264572, "gamma_signal": 7401, "vega_signal": 5490, "option_type": "C", "stock_price": 578.29, "utc_time": 1775491640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.29, "utc_time": 1775491640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.29, "utc_time": 1775491645000}, {"instrument": "META", "mid_signal": -7491, "gamma_signal": 2506, "vega_signal": 1941, "option_type": "P", "stock_price": 578.29, "utc_time": 1775491645000}, {"instrument": "META", "mid_signal": -470002, "gamma_signal": -43954, "vega_signal": -27699, "option_type": "C", "stock_price": 578.29, "utc_time": 1775491650000}, {"instrument": "META", "mid_signal": 89532, "gamma_signal": -6523, "vega_signal": -1803, "option_type": "P", "stock_price": 578.29, "utc_time": 1775491650000}, {"instrument": "META", "mid_signal": 426075, "gamma_signal": 36037, "vega_signal": 22989, "option_type": "C", "stock_price": 578.29, "utc_time": 1775491655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.29, "utc_time": 1775491655000}, {"instrument": "META", "mid_signal": -326862, "gamma_signal": -46355, "vega_signal": -27721, "option_type": "C", "stock_price": 578.29, "utc_time": 1775491660000}, {"instrument": "META", "mid_signal": -27654, "gamma_signal": 7516, "vega_signal": 4901, "option_type": "P", "stock_price": 578.29, "utc_time": 1775491660000}, {"instrument": "META", "mid_signal": -326862, "gamma_signal": -46355, "vega_signal": -27721, "option_type": "C", "stock_price": 578.29, "utc_time": 1775491665000}, {"instrument": "META", "mid_signal": 14773, "gamma_signal": -3684, "vega_signal": -2264, "option_type": "P", "stock_price": 578.29, "utc_time": 1775491665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.29, "utc_time": 1775491670000}, {"instrument": "META", "mid_signal": 1593097, "gamma_signal": -118604, "vega_signal": -71930, "option_type": "P", "stock_price": 578.55, "utc_time": 1775491670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.55, "utc_time": 1775491675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.55, "utc_time": 1775491675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.55, "utc_time": 1775491680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.55, "utc_time": 1775491680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.55, "utc_time": 1775491685000}, {"instrument": "META", "mid_signal": 4671, "gamma_signal": -1448, "vega_signal": -1055, "option_type": "P", "stock_price": 578.55, "utc_time": 1775491685000}, {"instrument": "META", "mid_signal": -14685, "gamma_signal": -5180, "vega_signal": -3112, "option_type": "C", "stock_price": 578.55, "utc_time": 1775491690000}, {"instrument": "META", "mid_signal": 75179, "gamma_signal": -14273, "vega_signal": -8314, "option_type": "P", "stock_price": 578.55, "utc_time": 1775491690000}, {"instrument": "META", "mid_signal": -11246, "gamma_signal": -3283, "vega_signal": -1939, "option_type": "C", "stock_price": 578.55, "utc_time": 1775491695000}, {"instrument": "META", "mid_signal": -4671, "gamma_signal": 1448, "vega_signal": 1055, "option_type": "P", "stock_price": 578.55, "utc_time": 1775491695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.3, "utc_time": 1775491700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.3, "utc_time": 1775491700000}, {"instrument": "META", "mid_signal": -13288, "gamma_signal": -5386, "vega_signal": -3826, "option_type": "C", "stock_price": 578.3, "utc_time": 1775491705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.3, "utc_time": 1775491705000}, {"instrument": "META", "mid_signal": 10272, "gamma_signal": 3712, "vega_signal": 2260, "option_type": "C", "stock_price": 578.3, "utc_time": 1775491710000}, {"instrument": "META", "mid_signal": 255771, "gamma_signal": -46959, "vega_signal": -27738, "option_type": "P", "stock_price": 578.3, "utc_time": 1775491710000}, {"instrument": "META", "mid_signal": 20343, "gamma_signal": 4555, "vega_signal": 2607, "option_type": "C", "stock_price": 578.3, "utc_time": 1775491715000}, {"instrument": "META", "mid_signal": -100132, "gamma_signal": 28032, "vega_signal": 18442, "option_type": "P", "stock_price": 578.3, "utc_time": 1775491715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.3, "utc_time": 1775491720000}, {"instrument": "META", "mid_signal": -109237, "gamma_signal": 29230, "vega_signal": 18867, "option_type": "P", "stock_price": 578.5, "utc_time": 1775491720000}, {"instrument": "META", "mid_signal": 21824, "gamma_signal": 6451, "vega_signal": 3798, "option_type": "C", "stock_price": 578.55, "utc_time": 1775491725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.5, "utc_time": 1775491725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.55, "utc_time": 1775491730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.55, "utc_time": 1775491730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.55, "utc_time": 1775491735000}, {"instrument": "META", "mid_signal": -51176, "gamma_signal": 9396, "vega_signal": 5550, "option_type": "P", "stock_price": 578.55, "utc_time": 1775491735000}, {"instrument": "META", "mid_signal": -64517, "gamma_signal": -9372, "vega_signal": -5550, "option_type": "C", "stock_price": 578.55, "utc_time": 1775491740000}, {"instrument": "META", "mid_signal": 42348, "gamma_signal": -1757, "vega_signal": -810, "option_type": "P", "stock_price": 578.55, "utc_time": 1775491740000}, {"instrument": "META", "mid_signal": 28796, "gamma_signal": 8984, "vega_signal": 5050, "option_type": "C", "stock_price": 578.55, "utc_time": 1775491745000}, {"instrument": "META", "mid_signal": 175509, "gamma_signal": -1675, "vega_signal": -1179, "option_type": "P", "stock_price": 578.55, "utc_time": 1775491745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.55, "utc_time": 1775491750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.55, "utc_time": 1775491750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.55, "utc_time": 1775491755000}, {"instrument": "META", "mid_signal": -25588, "gamma_signal": 4698, "vega_signal": 2775, "option_type": "P", "stock_price": 578.55, "utc_time": 1775491755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.55, "utc_time": 1775491760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.55, "utc_time": 1775491760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.55, "utc_time": 1775491765000}, {"instrument": "META", "mid_signal": -102259, "gamma_signal": 17915, "vega_signal": 10384, "option_type": "P", "stock_price": 578.55, "utc_time": 1775491765000}, {"instrument": "META", "mid_signal": -32607, "gamma_signal": -4608, "vega_signal": -2763, "option_type": "C", "stock_price": 578.55, "utc_time": 1775491770000}, {"instrument": "META", "mid_signal": -52726, "gamma_signal": 2435, "vega_signal": -1245, "option_type": "P", "stock_price": 578.55, "utc_time": 1775491770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.55, "utc_time": 1775491775000}, {"instrument": "META", "mid_signal": -251283, "gamma_signal": 47639, "vega_signal": 27608, "option_type": "P", "stock_price": 578.55, "utc_time": 1775491775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.55, "utc_time": 1775491780000}, {"instrument": "META", "mid_signal": 14713, "gamma_signal": -3715, "vega_signal": -2250, "option_type": "P", "stock_price": 578.55, "utc_time": 1775491780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.22, "utc_time": 1775491785000}, {"instrument": "META", "mid_signal": 25114, "gamma_signal": -4761, "vega_signal": -2759, "option_type": "P", "stock_price": 578.22, "utc_time": 1775491785000}, {"instrument": "META", "mid_signal": -293423, "gamma_signal": -62570, "vega_signal": -36810, "option_type": "C", "stock_price": 578.22, "utc_time": 1775491790000}, {"instrument": "META", "mid_signal": -50228, "gamma_signal": 9522, "vega_signal": 5518, "option_type": "P", "stock_price": 578.22, "utc_time": 1775491790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.22, "utc_time": 1775491795000}, {"instrument": "META", "mid_signal": -126505, "gamma_signal": 17722, "vega_signal": 10083, "option_type": "P", "stock_price": 578.1, "utc_time": 1775491795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.1, "utc_time": 1775491800000}, {"instrument": "META", "mid_signal": 44105, "gamma_signal": -11136, "vega_signal": -6743, "option_type": "P", "stock_price": 578.1, "utc_time": 1775491800000}, {"instrument": "META", "mid_signal": -53536, "gamma_signal": -9073, "vega_signal": -5390, "option_type": "C", "stock_price": 578.11, "utc_time": 1775491805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.11, "utc_time": 1775491805000}, {"instrument": "META", "mid_signal": -85558, "gamma_signal": -19018, "vega_signal": -11111, "option_type": "C", "stock_price": 578.11, "utc_time": 1775491810000}, {"instrument": "META", "mid_signal": -372608, "gamma_signal": 46692, "vega_signal": 26111, "option_type": "P", "stock_price": 578.11, "utc_time": 1775491810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.11, "utc_time": 1775491815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.11, "utc_time": 1775491815000}, {"instrument": "META", "mid_signal": 15920, "gamma_signal": 5698, "vega_signal": 3466, "option_type": "C", "stock_price": 578.11, "utc_time": 1775491820000}, {"instrument": "META", "mid_signal": 1050525, "gamma_signal": -82757, "vega_signal": -45382, "option_type": "P", "stock_price": 578.11, "utc_time": 1775491820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.11, "utc_time": 1775491825000}, {"instrument": "META", "mid_signal": 100490, "gamma_signal": -18512, "vega_signal": -10714, "option_type": "P", "stock_price": 578.11, "utc_time": 1775491825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.11, "utc_time": 1775491830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.11, "utc_time": 1775491830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.11, "utc_time": 1775491835000}, {"instrument": "META", "mid_signal": -508820, "gamma_signal": 72042, "vega_signal": 41615, "option_type": "P", "stock_price": 578.21, "utc_time": 1775491835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.21, "utc_time": 1775491840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.21, "utc_time": 1775491840000}, {"instrument": "META", "mid_signal": 427174, "gamma_signal": 37217, "vega_signal": 22745, "option_type": "C", "stock_price": 578.21, "utc_time": 1775491845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.21, "utc_time": 1775491845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.21, "utc_time": 1775491850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.21, "utc_time": 1775491850000}, {"instrument": "META", "mid_signal": -10652, "gamma_signal": -3246, "vega_signal": -1862, "option_type": "C", "stock_price": 578.21, "utc_time": 1775491855000}, {"instrument": "META", "mid_signal": 167836, "gamma_signal": -48474, "vega_signal": -31908, "option_type": "P", "stock_price": 578.21, "utc_time": 1775491855000}, {"instrument": "META", "mid_signal": 32383, "gamma_signal": 4786, "vega_signal": 2759, "option_type": "C", "stock_price": 578.21, "utc_time": 1775491860000}, {"instrument": "META", "mid_signal": -10499, "gamma_signal": 959, "vega_signal": 494, "option_type": "P", "stock_price": 578.21, "utc_time": 1775491860000}, {"instrument": "META", "mid_signal": -20371, "gamma_signal": -4577, "vega_signal": -2597, "option_type": "C", "stock_price": 578.21, "utc_time": 1775491865000}, {"instrument": "META", "mid_signal": -254972, "gamma_signal": 47008, "vega_signal": 27601, "option_type": "P", "stock_price": 578.21, "utc_time": 1775491865000}, {"instrument": "META", "mid_signal": 1229, "gamma_signal": 513, "vega_signal": 357, "option_type": "C", "stock_price": 578.1, "utc_time": 1775491870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.1, "utc_time": 1775491870000}, {"instrument": "META", "mid_signal": 10649, "gamma_signal": 3245, "vega_signal": 1862, "option_type": "C", "stock_price": 578.03, "utc_time": 1775491875000}, {"instrument": "META", "mid_signal": -16778, "gamma_signal": 4846, "vega_signal": 3190, "option_type": "P", "stock_price": 578.03, "utc_time": 1775491875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.02, "utc_time": 1775491880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.02, "utc_time": 1775491880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.02, "utc_time": 1775491885000}, {"instrument": "META", "mid_signal": 376569, "gamma_signal": -46777, "vega_signal": -25806, "option_type": "P", "stock_price": 578.02, "utc_time": 1775491885000}, {"instrument": "META", "mid_signal": -20364, "gamma_signal": -4575, "vega_signal": -2591, "option_type": "C", "stock_price": 578.02, "utc_time": 1775491890000}, {"instrument": "META", "mid_signal": -264240, "gamma_signal": 32952, "vega_signal": 18268, "option_type": "P", "stock_price": 578.02, "utc_time": 1775491890000}, {"instrument": "META", "mid_signal": 110267, "gamma_signal": 12174, "vega_signal": 6646, "option_type": "C", "stock_price": 578.02, "utc_time": 1775491895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.02, "utc_time": 1775491895000}, {"instrument": "META", "mid_signal": 447531, "gamma_signal": 41805, "vega_signal": 25269, "option_type": "C", "stock_price": 578.02, "utc_time": 1775491900000}, {"instrument": "META", "mid_signal": 574535, "gamma_signal": -181616, "vega_signal": -138494, "option_type": "P", "stock_price": 578.02, "utc_time": 1775491900000}, {"instrument": "META", "mid_signal": 468154, "gamma_signal": 46406, "vega_signal": 27875, "option_type": "C", "stock_price": 578.34, "utc_time": 1775491905000}, {"instrument": "META", "mid_signal": 14853, "gamma_signal": -3769, "vega_signal": -2250, "option_type": "P", "stock_price": 578.34, "utc_time": 1775491905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.16, "utc_time": 1775491910000}, {"instrument": "META", "mid_signal": -14848, "gamma_signal": 3768, "vega_signal": 2250, "option_type": "P", "stock_price": 578.16, "utc_time": 1775491910000}, {"instrument": "META", "mid_signal": 20369, "gamma_signal": 4576, "vega_signal": 2591, "option_type": "C", "stock_price": 578.16, "utc_time": 1775491915000}, {"instrument": "META", "mid_signal": 4698, "gamma_signal": -1466, "vega_signal": -1050, "option_type": "P", "stock_price": 578.34, "utc_time": 1775491915000}, {"instrument": "META", "mid_signal": -224086, "gamma_signal": -50346, "vega_signal": -28508, "option_type": "C", "stock_price": 578.38, "utc_time": 1775491920000}, {"instrument": "META", "mid_signal": 25445, "gamma_signal": -4788, "vega_signal": -2754, "option_type": "P", "stock_price": 578.38, "utc_time": 1775491920000}, {"instrument": "META", "mid_signal": 10600, "gamma_signal": 3250, "vega_signal": 1853, "option_type": "C", "stock_price": 578.38, "utc_time": 1775491925000}, {"instrument": "META", "mid_signal": -10591, "gamma_signal": 1018, "vega_signal": 503, "option_type": "P", "stock_price": 578.38, "utc_time": 1775491925000}, {"instrument": "META", "mid_signal": -61131, "gamma_signal": -13734, "vega_signal": -7777, "option_type": "C", "stock_price": 578.38, "utc_time": 1775491930000}, {"instrument": "META", "mid_signal": 376803, "gamma_signal": -46807, "vega_signal": -25822, "option_type": "P", "stock_price": 578.38, "utc_time": 1775491930000}, {"instrument": "META", "mid_signal": -140753, "gamma_signal": -31878, "vega_signal": -18017, "option_type": "C", "stock_price": 578.38, "utc_time": 1775491935000}, {"instrument": "META", "mid_signal": -379694, "gamma_signal": 46609, "vega_signal": 25625, "option_type": "P", "stock_price": 578.38, "utc_time": 1775491935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.38, "utc_time": 1775491940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.38, "utc_time": 1775491940000}, {"instrument": "META", "mid_signal": -126104, "gamma_signal": -20295, "vega_signal": -11575, "option_type": "C", "stock_price": 578.06, "utc_time": 1775491945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.38, "utc_time": 1775491945000}, {"instrument": "META", "mid_signal": 140694, "gamma_signal": 31864, "vega_signal": 18010, "option_type": "C", "stock_price": 578.2, "utc_time": 1775491950000}, {"instrument": "META", "mid_signal": 5531, "gamma_signal": -26537, "vega_signal": -15642, "option_type": "P", "stock_price": 578.06, "utc_time": 1775491950000}, {"instrument": "META", "mid_signal": 192587, "gamma_signal": 28797, "vega_signal": 16510, "option_type": "C", "stock_price": 578.2, "utc_time": 1775491955000}, {"instrument": "META", "mid_signal": -215462, "gamma_signal": 28173, "vega_signal": 15559, "option_type": "P", "stock_price": 578.2, "utc_time": 1775491955000}, {"instrument": "META", "mid_signal": 55982, "gamma_signal": 714, "vega_signal": 500, "option_type": "C", "stock_price": 578.32, "utc_time": 1775491960000}, {"instrument": "META", "mid_signal": 29964, "gamma_signal": -7636, "vega_signal": -4510, "option_type": "P", "stock_price": 578.32, "utc_time": 1775491960000}, {"instrument": "META", "mid_signal": -40211, "gamma_signal": -9107, "vega_signal": -5147, "option_type": "C", "stock_price": 578.32, "utc_time": 1775491965000}, {"instrument": "META", "mid_signal": 468336, "gamma_signal": -56050, "vega_signal": -31870, "option_type": "P", "stock_price": 578.32, "utc_time": 1775491965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.32, "utc_time": 1775491970000}, {"instrument": "META", "mid_signal": 107970, "gamma_signal": -27502, "vega_signal": -18114, "option_type": "P", "stock_price": 578.46, "utc_time": 1775491970000}, {"instrument": "META", "mid_signal": -519968, "gamma_signal": -56446, "vega_signal": -33120, "option_type": "C", "stock_price": 578.57, "utc_time": 1775491975000}, {"instrument": "META", "mid_signal": -51371, "gamma_signal": 9756, "vega_signal": 5504, "option_type": "P", "stock_price": 578.46, "utc_time": 1775491975000}, {"instrument": "META", "mid_signal": -490207, "gamma_signal": -88778, "vega_signal": -50529, "option_type": "C", "stock_price": 578.57, "utc_time": 1775491980000}, {"instrument": "META", "mid_signal": -231213, "gamma_signal": 43911, "vega_signal": 24774, "option_type": "P", "stock_price": 578.57, "utc_time": 1775491980000}, {"instrument": "META", "mid_signal": 341269, "gamma_signal": 52577, "vega_signal": 30107, "option_type": "C", "stock_price": 578.52, "utc_time": 1775491985000}, {"instrument": "META", "mid_signal": -58450, "gamma_signal": -517, "vega_signal": -3009, "option_type": "P", "stock_price": 578.52, "utc_time": 1775491985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.55, "utc_time": 1775491990000}, {"instrument": "META", "mid_signal": -446797, "gamma_signal": 72099, "vega_signal": 40342, "option_type": "P", "stock_price": 578.55, "utc_time": 1775491990000}, {"instrument": "META", "mid_signal": 64762, "gamma_signal": 4976, "vega_signal": 2749, "option_type": "C", "stock_price": 578.67, "utc_time": 1775491995000}, {"instrument": "META", "mid_signal": 133923, "gamma_signal": -30830, "vega_signal": -17410, "option_type": "P", "stock_price": 578.67, "utc_time": 1775491995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.67, "utc_time": 1775492000000}, {"instrument": "META", "mid_signal": -29980, "gamma_signal": 7640, "vega_signal": 4513, "option_type": "P", "stock_price": 578.63, "utc_time": 1775492000000}, {"instrument": "META", "mid_signal": -499865, "gamma_signal": -52928, "vega_signal": -29575, "option_type": "C", "stock_price": 578.63, "utc_time": 1775492005000}, {"instrument": "META", "mid_signal": 71329, "gamma_signal": -22245, "vega_signal": -16826, "option_type": "P", "stock_price": 578.63, "utc_time": 1775492005000}, {"instrument": "META", "mid_signal": -273895, "gamma_signal": -39671, "vega_signal": -21418, "option_type": "C", "stock_price": 578.64, "utc_time": 1775492010000}, {"instrument": "META", "mid_signal": 4009, "gamma_signal": -471, "vega_signal": 745, "option_type": "P", "stock_price": 578.63, "utc_time": 1775492010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.56, "utc_time": 1775492015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.56, "utc_time": 1775492015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.56, "utc_time": 1775492020000}, {"instrument": "META", "mid_signal": 73686, "gamma_signal": -9828, "vega_signal": -5956, "option_type": "P", "stock_price": 578.56, "utc_time": 1775492020000}, {"instrument": "META", "mid_signal": -237781, "gamma_signal": -53912, "vega_signal": -28989, "option_type": "C", "stock_price": 578.56, "utc_time": 1775492025000}, {"instrument": "META", "mid_signal": 47971, "gamma_signal": -9165, "vega_signal": -5424, "option_type": "P", "stock_price": 578.56, "utc_time": 1775492025000}, {"instrument": "META", "mid_signal": -52073, "gamma_signal": -15422, "vega_signal": -8408, "option_type": "C", "stock_price": 578.54, "utc_time": 1775492030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.56, "utc_time": 1775492030000}, {"instrument": "META", "mid_signal": -58936, "gamma_signal": -8489, "vega_signal": -3941, "option_type": "C", "stock_price": 578.34, "utc_time": 1775492035000}, {"instrument": "META", "mid_signal": -95926, "gamma_signal": 18327, "vega_signal": 10846, "option_type": "P", "stock_price": 578.46, "utc_time": 1775492035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.34, "utc_time": 1775492040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.34, "utc_time": 1775492040000}, {"instrument": "META", "mid_signal": 5226, "gamma_signal": 1969, "vega_signal": 1133, "option_type": "C", "stock_price": 578.35, "utc_time": 1775492045000}, {"instrument": "META", "mid_signal": -95906, "gamma_signal": 18323, "vega_signal": 10844, "option_type": "P", "stock_price": 578.34, "utc_time": 1775492045000}, {"instrument": "META", "mid_signal": 86434, "gamma_signal": 19597, "vega_signal": 10538, "option_type": "C", "stock_price": 578.35, "utc_time": 1775492050000}, {"instrument": "META", "mid_signal": -407676, "gamma_signal": 56733, "vega_signal": 33627, "option_type": "P", "stock_price": 578.35, "utc_time": 1775492050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.35, "utc_time": 1775492055000}, {"instrument": "META", "mid_signal": 284663, "gamma_signal": -36048, "vega_signal": -21266, "option_type": "P", "stock_price": 578.35, "utc_time": 1775492055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.35, "utc_time": 1775492060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.35, "utc_time": 1775492060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.35, "utc_time": 1775492065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.35, "utc_time": 1775492065000}, {"instrument": "META", "mid_signal": -136240, "gamma_signal": -19083, "vega_signal": -10798, "option_type": "C", "stock_price": 578.325, "utc_time": 1775492070000}, {"instrument": "META", "mid_signal": 320455, "gamma_signal": -65124, "vega_signal": -38338, "option_type": "P", "stock_price": 578.395, "utc_time": 1775492070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.335, "utc_time": 1775492075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.335, "utc_time": 1775492075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.335, "utc_time": 1775492080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.335, "utc_time": 1775492080000}, {"instrument": "META", "mid_signal": 56263, "gamma_signal": 14920, "vega_signal": 8890, "option_type": "C", "stock_price": 578.68, "utc_time": 1775492085000}, {"instrument": "META", "mid_signal": 37244, "gamma_signal": 726, "vega_signal": 1673, "option_type": "P", "stock_price": 578.57, "utc_time": 1775492085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.68, "utc_time": 1775492090000}, {"instrument": "META", "mid_signal": 4854, "gamma_signal": -1602, "vega_signal": -1244, "option_type": "P", "stock_price": 578.68, "utc_time": 1775492090000}, {"instrument": "META", "mid_signal": 55245, "gamma_signal": 13024, "vega_signal": 7222, "option_type": "C", "stock_price": 578.74, "utc_time": 1775492095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.68, "utc_time": 1775492095000}, {"instrument": "META", "mid_signal": 206330, "gamma_signal": 24837, "vega_signal": 14346, "option_type": "C", "stock_price": 579, "utc_time": 1775492100000}, {"instrument": "META", "mid_signal": 510143, "gamma_signal": -66175, "vega_signal": -37027, "option_type": "P", "stock_price": 579, "utc_time": 1775492100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 579.02, "utc_time": 1775492105000}, {"instrument": "META", "mid_signal": 95805, "gamma_signal": -25106, "vega_signal": -14993, "option_type": "P", "stock_price": 578.85, "utc_time": 1775492105000}, {"instrument": "META", "mid_signal": 730135, "gamma_signal": 162433, "vega_signal": 89655, "option_type": "C", "stock_price": 578.85, "utc_time": 1775492110000}, {"instrument": "META", "mid_signal": 23821, "gamma_signal": -4750, "vega_signal": -2703, "option_type": "P", "stock_price": 578.85, "utc_time": 1775492110000}, {"instrument": "META", "mid_signal": -43670, "gamma_signal": -9555, "vega_signal": -5278, "option_type": "C", "stock_price": 578.85, "utc_time": 1775492115000}, {"instrument": "META", "mid_signal": -8478, "gamma_signal": 2706, "vega_signal": 1931, "option_type": "P", "stock_price": 578.85, "utc_time": 1775492115000}, {"instrument": "META", "mid_signal": -452630, "gamma_signal": -89922, "vega_signal": -50042, "option_type": "C", "stock_price": 578.58, "utc_time": 1775492120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.58, "utc_time": 1775492120000}, {"instrument": "META", "mid_signal": -114480, "gamma_signal": -25890, "vega_signal": -14337, "option_type": "C", "stock_price": 578.58, "utc_time": 1775492125000}, {"instrument": "META", "mid_signal": -18591, "gamma_signal": 5204, "vega_signal": 3350, "option_type": "P", "stock_price": 578.58, "utc_time": 1775492125000}, {"instrument": "META", "mid_signal": 156079, "gamma_signal": 55233, "vega_signal": 31367, "option_type": "C", "stock_price": 578.58, "utc_time": 1775492130000}, {"instrument": "META", "mid_signal": -46711, "gamma_signal": 9457, "vega_signal": 5366, "option_type": "P", "stock_price": 578.58, "utc_time": 1775492130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.58, "utc_time": 1775492135000}, {"instrument": "META", "mid_signal": -369023, "gamma_signal": 51475, "vega_signal": 28603, "option_type": "P", "stock_price": 578.5, "utc_time": 1775492135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.5, "utc_time": 1775492140000}, {"instrument": "META", "mid_signal": -258769, "gamma_signal": 26695, "vega_signal": 14220, "option_type": "P", "stock_price": 578.5, "utc_time": 1775492140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.5, "utc_time": 1775492145000}, {"instrument": "META", "mid_signal": -38129, "gamma_signal": 12800, "vega_signal": 8879, "option_type": "P", "stock_price": 578.5, "utc_time": 1775492145000}, {"instrument": "META", "mid_signal": 46743, "gamma_signal": 15143, "vega_signal": 8911, "option_type": "C", "stock_price": 578.5, "utc_time": 1775492150000}, {"instrument": "META", "mid_signal": -459854, "gamma_signal": 35322, "vega_signal": 19689, "option_type": "P", "stock_price": 578.5, "utc_time": 1775492150000}, {"instrument": "META", "mid_signal": -69053, "gamma_signal": -9504, "vega_signal": -5364, "option_type": "C", "stock_price": 578.5, "utc_time": 1775492155000}, {"instrument": "META", "mid_signal": -506559, "gamma_signal": 44777, "vega_signal": 25054, "option_type": "P", "stock_price": 578.5, "utc_time": 1775492155000}, {"instrument": "META", "mid_signal": -5353, "gamma_signal": -2013, "vega_signal": -1148, "option_type": "C", "stock_price": 578.21, "utc_time": 1775492160000}, {"instrument": "META", "mid_signal": -418857, "gamma_signal": 63220, "vega_signal": 35482, "option_type": "P", "stock_price": 578.2, "utc_time": 1775492160000}, {"instrument": "META", "mid_signal": -11962, "gamma_signal": -4567, "vega_signal": -2656, "option_type": "C", "stock_price": 578.2, "utc_time": 1775492165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.2, "utc_time": 1775492165000}, {"instrument": "META", "mid_signal": -7808, "gamma_signal": -3040, "vega_signal": -1774, "option_type": "C", "stock_price": 578.2, "utc_time": 1775492170000}, {"instrument": "META", "mid_signal": 46681, "gamma_signal": -9450, "vega_signal": -5363, "option_type": "P", "stock_price": 578.2, "utc_time": 1775492170000}, {"instrument": "META", "mid_signal": -445324, "gamma_signal": -35381, "vega_signal": -21015, "option_type": "C", "stock_price": 578.2, "utc_time": 1775492175000}, {"instrument": "META", "mid_signal": -53828, "gamma_signal": 14960, "vega_signal": 9781, "option_type": "P", "stock_price": 578.2, "utc_time": 1775492175000}, {"instrument": "META", "mid_signal": -125717, "gamma_signal": -19120, "vega_signal": -10687, "option_type": "C", "stock_price": 578.35, "utc_time": 1775492180000}, {"instrument": "META", "mid_signal": -36721, "gamma_signal": 8255, "vega_signal": 4791, "option_type": "P", "stock_price": 578.35, "utc_time": 1775492180000}, {"instrument": "META", "mid_signal": 445439, "gamma_signal": 35390, "vega_signal": 21020, "option_type": "C", "stock_price": 578.35, "utc_time": 1775492185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.35, "utc_time": 1775492185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.35, "utc_time": 1775492190000}, {"instrument": "META", "mid_signal": -185152, "gamma_signal": 23971, "vega_signal": 12917, "option_type": "P", "stock_price": 578.35, "utc_time": 1775492190000}, {"instrument": "META", "mid_signal": 199375, "gamma_signal": 29089, "vega_signal": 16244, "option_type": "C", "stock_price": 578.35, "utc_time": 1775492195000}, {"instrument": "META", "mid_signal": 7810, "gamma_signal": -2342, "vega_signal": -1500, "option_type": "P", "stock_price": 578.35, "utc_time": 1775492195000}, {"instrument": "META", "mid_signal": -99688, "gamma_signal": -14545, "vega_signal": -8122, "option_type": "C", "stock_price": 578.35, "utc_time": 1775492200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.35, "utc_time": 1775492200000}, {"instrument": "META", "mid_signal": 33229, "gamma_signal": 4848, "vega_signal": 2707, "option_type": "C", "stock_price": 578.35, "utc_time": 1775492205000}, {"instrument": "META", "mid_signal": 111091, "gamma_signal": -14383, "vega_signal": -7750, "option_type": "P", "stock_price": 578.35, "utc_time": 1775492205000}, {"instrument": "META", "mid_signal": 265834, "gamma_signal": 38785, "vega_signal": 21658, "option_type": "C", "stock_price": 578.35, "utc_time": 1775492210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.35, "utc_time": 1775492210000}, {"instrument": "META", "mid_signal": -440264, "gamma_signal": -82128, "vega_signal": -45614, "option_type": "C", "stock_price": 578.35, "utc_time": 1775492215000}, {"instrument": "META", "mid_signal": 8599, "gamma_signal": -2780, "vega_signal": -1942, "option_type": "P", "stock_price": 578.35, "utc_time": 1775492215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.54, "utc_time": 1775492220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.35, "utc_time": 1775492220000}, {"instrument": "META", "mid_signal": -42006, "gamma_signal": -332, "vega_signal": -59, "option_type": "C", "stock_price": 578.55, "utc_time": 1775492225000}, {"instrument": "META", "mid_signal": -49313, "gamma_signal": 9602, "vega_signal": 5418, "option_type": "P", "stock_price": 578.54, "utc_time": 1775492225000}, {"instrument": "META", "mid_signal": 20952, "gamma_signal": 4722, "vega_signal": 2590, "option_type": "C", "stock_price": 578.55, "utc_time": 1775492230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.55, "utc_time": 1775492230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.55, "utc_time": 1775492235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.55, "utc_time": 1775492235000}, {"instrument": "META", "mid_signal": 10801, "gamma_signal": 3366, "vega_signal": 1855, "option_type": "C", "stock_price": 578.55, "utc_time": 1775492240000}, {"instrument": "META", "mid_signal": 5392, "gamma_signal": -1734, "vega_signal": -1290, "option_type": "P", "stock_price": 578.55, "utc_time": 1775492240000}, {"instrument": "META", "mid_signal": -48951, "gamma_signal": -18736, "vega_signal": -10715, "option_type": "C", "stock_price": 578.55, "utc_time": 1775492245000}, {"instrument": "META", "mid_signal": 14225, "gamma_signal": -3695, "vega_signal": -2176, "option_type": "P", "stock_price": 578.55, "utc_time": 1775492245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.48, "utc_time": 1775492250000}, {"instrument": "META", "mid_signal": 307944, "gamma_signal": -37900, "vega_signal": -20890, "option_type": "P", "stock_price": 578.48, "utc_time": 1775492250000}, {"instrument": "META", "mid_signal": 44976, "gamma_signal": 3637, "vega_signal": 2055, "option_type": "C", "stock_price": 578.48, "utc_time": 1775492255000}, {"instrument": "META", "mid_signal": 320635, "gamma_signal": -33444, "vega_signal": -16709, "option_type": "P", "stock_price": 578.48, "utc_time": 1775492255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.48, "utc_time": 1775492260000}, {"instrument": "META", "mid_signal": 105861, "gamma_signal": -38293, "vega_signal": -22811, "option_type": "P", "stock_price": 578.48, "utc_time": 1775492260000}, {"instrument": "META", "mid_signal": 471885, "gamma_signal": 41209, "vega_signal": 23215, "option_type": "C", "stock_price": 578.65, "utc_time": 1775492265000}, {"instrument": "META", "mid_signal": 37161, "gamma_signal": -8302, "vega_signal": -4798, "option_type": "P", "stock_price": 578.65, "utc_time": 1775492265000}, {"instrument": "META", "mid_signal": 842415, "gamma_signal": 166508, "vega_signal": 93901, "option_type": "C", "stock_price": 578.67, "utc_time": 1775492270000}, {"instrument": "META", "mid_signal": 105268, "gamma_signal": -26020, "vega_signal": -15407, "option_type": "P", "stock_price": 578.67, "utc_time": 1775492270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.67, "utc_time": 1775492275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.67, "utc_time": 1775492275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.67, "utc_time": 1775492280000}, {"instrument": "META", "mid_signal": -35733, "gamma_signal": 4751, "vega_signal": 2631, "option_type": "P", "stock_price": 578.61, "utc_time": 1775492280000}, {"instrument": "META", "mid_signal": 36794, "gamma_signal": 15897, "vega_signal": 10525, "option_type": "C", "stock_price": 578.61, "utc_time": 1775492285000}, {"instrument": "META", "mid_signal": 630647, "gamma_signal": -90175, "vega_signal": -55868, "option_type": "P", "stock_price": 578.61, "utc_time": 1775492285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.61, "utc_time": 1775492290000}, {"instrument": "META", "mid_signal": 474816, "gamma_signal": -39407, "vega_signal": -22471, "option_type": "P", "stock_price": 578.61, "utc_time": 1775492290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.61, "utc_time": 1775492295000}, {"instrument": "META", "mid_signal": -19680, "gamma_signal": 5906, "vega_signal": 3696, "option_type": "P", "stock_price": 578.61, "utc_time": 1775492295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.61, "utc_time": 1775492300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.61, "utc_time": 1775492300000}, {"instrument": "META", "mid_signal": -563231, "gamma_signal": -95600, "vega_signal": -53043, "option_type": "C", "stock_price": 578.505, "utc_time": 1775492305000}, {"instrument": "META", "mid_signal": -519587, "gamma_signal": 41963, "vega_signal": 23668, "option_type": "P", "stock_price": 578.505, "utc_time": 1775492305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.505, "utc_time": 1775492310000}, {"instrument": "META", "mid_signal": -459978, "gamma_signal": 34929, "vega_signal": 19588, "option_type": "P", "stock_price": 578.51, "utc_time": 1775492310000}, {"instrument": "META", "mid_signal": -309447, "gamma_signal": -73284, "vega_signal": -40477, "option_type": "C", "stock_price": 578.51, "utc_time": 1775492315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.51, "utc_time": 1775492315000}, {"instrument": "META", "mid_signal": -67382, "gamma_signal": -14518, "vega_signal": -7911, "option_type": "C", "stock_price": 578.51, "utc_time": 1775492320000}, {"instrument": "META", "mid_signal": 59358, "gamma_signal": -13026, "vega_signal": -7393, "option_type": "P", "stock_price": 578.51, "utc_time": 1775492320000}, {"instrument": "META", "mid_signal": -22461, "gamma_signal": -4839, "vega_signal": -2637, "option_type": "C", "stock_price": 578.51, "utc_time": 1775492325000}, {"instrument": "META", "mid_signal": -464825, "gamma_signal": 36723, "vega_signal": 19918, "option_type": "P", "stock_price": 578.53, "utc_time": 1775492325000}, {"instrument": "META", "mid_signal": 44923, "gamma_signal": 9679, "vega_signal": 5274, "option_type": "C", "stock_price": 578.53, "utc_time": 1775492330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.53, "utc_time": 1775492330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.53, "utc_time": 1775492335000}, {"instrument": "META", "mid_signal": 462426, "gamma_signal": -35938, "vega_signal": -19307, "option_type": "P", "stock_price": 578.53, "utc_time": 1775492335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.6, "utc_time": 1775492340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.6, "utc_time": 1775492340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.6, "utc_time": 1775492345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.6, "utc_time": 1775492345000}, {"instrument": "META", "mid_signal": 96, "gamma_signal": 30, "vega_signal": 37, "option_type": "C", "stock_price": 578.6, "utc_time": 1775492350000}, {"instrument": "META", "mid_signal": -23093, "gamma_signal": 4758, "vega_signal": 2658, "option_type": "P", "stock_price": 578.6, "utc_time": 1775492350000}, {"instrument": "META", "mid_signal": 47100, "gamma_signal": 4701, "vega_signal": 2677, "option_type": "C", "stock_price": 578.6, "utc_time": 1775492355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.6, "utc_time": 1775492355000}, {"instrument": "META", "mid_signal": 27210, "gamma_signal": 10195, "vega_signal": 5774, "option_type": "C", "stock_price": 578.6, "utc_time": 1775492360000}, {"instrument": "META", "mid_signal": 524701, "gamma_signal": -20329, "vega_signal": -11466, "option_type": "P", "stock_price": 578.6, "utc_time": 1775492360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.6, "utc_time": 1775492365000}, {"instrument": "META", "mid_signal": 14516, "gamma_signal": -4395, "vega_signal": -2841, "option_type": "P", "stock_price": 578.6, "utc_time": 1775492365000}, {"instrument": "META", "mid_signal": -22464, "gamma_signal": -4840, "vega_signal": -2637, "option_type": "C", "stock_price": 578.6, "utc_time": 1775492370000}, {"instrument": "META", "mid_signal": -1563, "gamma_signal": 500, "vega_signal": 429, "option_type": "P", "stock_price": 578.6, "utc_time": 1775492370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.6, "utc_time": 1775492375000}, {"instrument": "META", "mid_signal": 37777, "gamma_signal": -12247, "vega_signal": -11142, "option_type": "P", "stock_price": 578.6, "utc_time": 1775492375000}, {"instrument": "META", "mid_signal": -79218, "gamma_signal": -13037, "vega_signal": -7135, "option_type": "C", "stock_price": 578.48, "utc_time": 1775492380000}, {"instrument": "META", "mid_signal": -348446, "gamma_signal": 27395, "vega_signal": 15772, "option_type": "P", "stock_price": 578.48, "utc_time": 1775492380000}, {"instrument": "META", "mid_signal": -270445, "gamma_signal": -49512, "vega_signal": -26951, "option_type": "C", "stock_price": 578.48, "utc_time": 1775492385000}, {"instrument": "META", "mid_signal": -142242, "gamma_signal": 38965, "vega_signal": 24566, "option_type": "P", "stock_price": 578.48, "utc_time": 1775492385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.48, "utc_time": 1775492390000}, {"instrument": "META", "mid_signal": -458194, "gamma_signal": 33197, "vega_signal": 18317, "option_type": "P", "stock_price": 578.48, "utc_time": 1775492390000}, {"instrument": "META", "mid_signal": 21670, "gamma_signal": 4818, "vega_signal": 2602, "option_type": "C", "stock_price": 578.48, "utc_time": 1775492395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.48, "utc_time": 1775492395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.48, "utc_time": 1775492400000}, {"instrument": "META", "mid_signal": -36104, "gamma_signal": 4778, "vega_signal": 2604, "option_type": "P", "stock_price": 578.29, "utc_time": 1775492400000}, {"instrument": "META", "mid_signal": 238288, "gamma_signal": 52975, "vega_signal": 28613, "option_type": "C", "stock_price": 578.29, "utc_time": 1775492405000}, {"instrument": "META", "mid_signal": 44576, "gamma_signal": -13176, "vega_signal": -7910, "option_type": "P", "stock_price": 578.29, "utc_time": 1775492405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.29, "utc_time": 1775492410000}, {"instrument": "META", "mid_signal": -156288, "gamma_signal": 10535, "vega_signal": 3982, "option_type": "P", "stock_price": 578.29, "utc_time": 1775492410000}, {"instrument": "META", "mid_signal": -21663, "gamma_signal": -4816, "vega_signal": -2601, "option_type": "C", "stock_price": 578.29, "utc_time": 1775492415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.29, "utc_time": 1775492415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.29, "utc_time": 1775492420000}, {"instrument": "META", "mid_signal": 77974, "gamma_signal": -13278, "vega_signal": -7002, "option_type": "P", "stock_price": 578.29, "utc_time": 1775492420000}, {"instrument": "META", "mid_signal": -47954, "gamma_signal": -10120, "vega_signal": -5585, "option_type": "C", "stock_price": 578.29, "utc_time": 1775492425000}, {"instrument": "META", "mid_signal": 135661, "gamma_signal": -21531, "vega_signal": -12043, "option_type": "P", "stock_price": 578.29, "utc_time": 1775492425000}, {"instrument": "META", "mid_signal": 306373, "gamma_signal": 62629, "vega_signal": 33952, "option_type": "C", "stock_price": 578.29, "utc_time": 1775492430000}, {"instrument": "META", "mid_signal": 292666, "gamma_signal": -29794, "vega_signal": -15456, "option_type": "P", "stock_price": 578.48, "utc_time": 1775492430000}, {"instrument": "META", "mid_signal": 134224, "gamma_signal": 42460, "vega_signal": 23409, "option_type": "C", "stock_price": 578.46, "utc_time": 1775492435000}, {"instrument": "META", "mid_signal": -85908, "gamma_signal": 13158, "vega_signal": 7325, "option_type": "P", "stock_price": 578.46, "utc_time": 1775492435000}, {"instrument": "META", "mid_signal": 12990, "gamma_signal": -8731, "vega_signal": -4523, "option_type": "C", "stock_price": 578.46, "utc_time": 1775492440000}, {"instrument": "META", "mid_signal": -72984, "gamma_signal": 9594, "vega_signal": 5167, "option_type": "P", "stock_price": 578.46, "utc_time": 1775492440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.46, "utc_time": 1775492445000}, {"instrument": "META", "mid_signal": -24116, "gamma_signal": 4836, "vega_signal": 2672, "option_type": "P", "stock_price": 578.46, "utc_time": 1775492445000}, {"instrument": "META", "mid_signal": 21175, "gamma_signal": 4899, "vega_signal": 2576, "option_type": "C", "stock_price": 578.46, "utc_time": 1775492450000}, {"instrument": "META", "mid_signal": 27820, "gamma_signal": -7268, "vega_signal": -4262, "option_type": "P", "stock_price": 578.46, "utc_time": 1775492450000}, {"instrument": "META", "mid_signal": 409657, "gamma_signal": 24365, "vega_signal": 12713, "option_type": "C", "stock_price": 578.46, "utc_time": 1775492455000}, {"instrument": "META", "mid_signal": 124282, "gamma_signal": -26611, "vega_signal": -14951, "option_type": "P", "stock_price": 578.46, "utc_time": 1775492455000}, {"instrument": "META", "mid_signal": 453144, "gamma_signal": 38144, "vega_signal": 20097, "option_type": "C", "stock_price": 578.46, "utc_time": 1775492460000}, {"instrument": "META", "mid_signal": -102337, "gamma_signal": 20534, "vega_signal": 11649, "option_type": "P", "stock_price": 578.46, "utc_time": 1775492460000}, {"instrument": "META", "mid_signal": 23849, "gamma_signal": 9421, "vega_signal": 5208, "option_type": "C", "stock_price": 578.46, "utc_time": 1775492465000}, {"instrument": "META", "mid_signal": -1574, "gamma_signal": 511, "vega_signal": 430, "option_type": "P", "stock_price": 578.46, "utc_time": 1775492465000}, {"instrument": "META", "mid_signal": 127048, "gamma_signal": 29392, "vega_signal": 15458, "option_type": "C", "stock_price": 578.46, "utc_time": 1775492470000}, {"instrument": "META", "mid_signal": -48231, "gamma_signal": 9671, "vega_signal": 5345, "option_type": "P", "stock_price": 578.46, "utc_time": 1775492470000}, {"instrument": "META", "mid_signal": -338591, "gamma_signal": -49663, "vega_signal": -26691, "option_type": "C", "stock_price": 578.46, "utc_time": 1775492475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.46, "utc_time": 1775492475000}, {"instrument": "META", "mid_signal": 135436, "gamma_signal": 19865, "vega_signal": 10676, "option_type": "C", "stock_price": 578.46, "utc_time": 1775492480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.46, "utc_time": 1775492480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.58, "utc_time": 1775492485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.58, "utc_time": 1775492485000}, {"instrument": "META", "mid_signal": 687923, "gamma_signal": 167738, "vega_signal": 88776, "option_type": "C", "stock_price": 578.64, "utc_time": 1775492490000}, {"instrument": "META", "mid_signal": 143879, "gamma_signal": -16026, "vega_signal": -10508, "option_type": "P", "stock_price": 578.64, "utc_time": 1775492490000}, {"instrument": "META", "mid_signal": 78292, "gamma_signal": 9443, "vega_signal": 5477, "option_type": "C", "stock_price": 578.64, "utc_time": 1775492495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.64, "utc_time": 1775492495000}, {"instrument": "META", "mid_signal": -331203, "gamma_signal": -47026, "vega_signal": -26810, "option_type": "C", "stock_price": 578.64, "utc_time": 1775492500000}, {"instrument": "META", "mid_signal": 51401, "gamma_signal": -8439, "vega_signal": -4724, "option_type": "P", "stock_price": 578.64, "utc_time": 1775492500000}, {"instrument": "META", "mid_signal": 224995, "gamma_signal": 25567, "vega_signal": 14826, "option_type": "C", "stock_price": 578.64, "utc_time": 1775492505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.64, "utc_time": 1775492505000}, {"instrument": "META", "mid_signal": 33124, "gamma_signal": 4703, "vega_signal": 2681, "option_type": "C", "stock_price": 578.7, "utc_time": 1775492510000}, {"instrument": "META", "mid_signal": -941, "gamma_signal": 311, "vega_signal": 277, "option_type": "P", "stock_price": 578.7, "utc_time": 1775492510000}, {"instrument": "META", "mid_signal": -4541057, "gamma_signal": -1005888, "vega_signal": -553651, "option_type": "C", "stock_price": 578.65, "utc_time": 1775492515000}, {"instrument": "META", "mid_signal": -4446, "gamma_signal": 1408, "vega_signal": 984, "option_type": "P", "stock_price": 578.65, "utc_time": 1775492515000}, {"instrument": "META", "mid_signal": -449628, "gamma_signal": -43368, "vega_signal": -26420, "option_type": "C", "stock_price": 578.72, "utc_time": 1775492520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.72, "utc_time": 1775492520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.72, "utc_time": 1775492525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.72, "utc_time": 1775492525000}, {"instrument": "META", "mid_signal": 481898, "gamma_signal": 37293, "vega_signal": 23216, "option_type": "C", "stock_price": 578.72, "utc_time": 1775492530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.72, "utc_time": 1775492530000}, {"instrument": "META", "mid_signal": 42371, "gamma_signal": 11765, "vega_signal": 6316, "option_type": "C", "stock_price": 578.72, "utc_time": 1775492535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.72, "utc_time": 1775492535000}, {"instrument": "META", "mid_signal": 37160, "gamma_signal": 9918, "vega_signal": 5511, "option_type": "C", "stock_price": 578.8, "utc_time": 1775492540000}, {"instrument": "META", "mid_signal": 432205, "gamma_signal": -110043, "vega_signal": -65009, "option_type": "P", "stock_price": 578.8, "utc_time": 1775492540000}, {"instrument": "META", "mid_signal": 132522, "gamma_signal": 18816, "vega_signal": 10727, "option_type": "C", "stock_price": 578.82, "utc_time": 1775492545000}, {"instrument": "META", "mid_signal": 189932, "gamma_signal": -13541, "vega_signal": -7166, "option_type": "P", "stock_price": 578.82, "utc_time": 1775492545000}, {"instrument": "META", "mid_signal": -110301, "gamma_signal": -33563, "vega_signal": -18582, "option_type": "C", "stock_price": 578.82, "utc_time": 1775492550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.82, "utc_time": 1775492550000}, {"instrument": "META", "mid_signal": 204618, "gamma_signal": 43746, "vega_signal": 23611, "option_type": "C", "stock_price": 578.82, "utc_time": 1775492555000}, {"instrument": "META", "mid_signal": -321253, "gamma_signal": 65609, "vega_signal": 36916, "option_type": "P", "stock_price": 578.82, "utc_time": 1775492555000}, {"instrument": "META", "mid_signal": -70920, "gamma_signal": -19309, "vega_signal": -10449, "option_type": "C", "stock_price": 578.82, "utc_time": 1775492560000}, {"instrument": "META", "mid_signal": 9613, "gamma_signal": -1235, "vega_signal": -557, "option_type": "P", "stock_price": 578.82, "utc_time": 1775492560000}, {"instrument": "META", "mid_signal": -154367, "gamma_signal": -12053, "vega_signal": -6093, "option_type": "C", "stock_price": 578.82, "utc_time": 1775492565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.82, "utc_time": 1775492565000}, {"instrument": "META", "mid_signal": -160739, "gamma_signal": -40071, "vega_signal": -21611, "option_type": "C", "stock_price": 578.75, "utc_time": 1775492570000}, {"instrument": "META", "mid_signal": 325090, "gamma_signal": -42692, "vega_signal": -23431, "option_type": "P", "stock_price": 578.75, "utc_time": 1775492570000}, {"instrument": "META", "mid_signal": -31138, "gamma_signal": 3568, "vega_signal": 1716, "option_type": "C", "stock_price": 578.6, "utc_time": 1775492575000}, {"instrument": "META", "mid_signal": 640096, "gamma_signal": -103096, "vega_signal": -57231, "option_type": "P", "stock_price": 578.58, "utc_time": 1775492575000}, {"instrument": "META", "mid_signal": 12042, "gamma_signal": 3611, "vega_signal": 1956, "option_type": "C", "stock_price": 578.62, "utc_time": 1775492580000}, {"instrument": "META", "mid_signal": 23156, "gamma_signal": -5014, "vega_signal": -2515, "option_type": "P", "stock_price": 578.62, "utc_time": 1775492580000}, {"instrument": "META", "mid_signal": -22727, "gamma_signal": -4859, "vega_signal": -2622, "option_type": "C", "stock_price": 578.6, "utc_time": 1775492585000}, {"instrument": "META", "mid_signal": 195544, "gamma_signal": -17792, "vega_signal": -9993, "option_type": "P", "stock_price": 578.72, "utc_time": 1775492585000}, {"instrument": "META", "mid_signal": 53865, "gamma_signal": 1291, "vega_signal": 906, "option_type": "C", "stock_price": 578.6, "utc_time": 1775492590000}, {"instrument": "META", "mid_signal": -371274, "gamma_signal": 53586, "vega_signal": 29766, "option_type": "P", "stock_price": 578.5, "utc_time": 1775492590000}, {"instrument": "META", "mid_signal": -35017, "gamma_signal": -4738, "vega_signal": -2626, "option_type": "C", "stock_price": 578.5, "utc_time": 1775492595000}, {"instrument": "META", "mid_signal": 350393, "gamma_signal": -47946, "vega_signal": -26248, "option_type": "P", "stock_price": 578.5, "utc_time": 1775492595000}, {"instrument": "META", "mid_signal": -90891, "gamma_signal": -19432, "vega_signal": -10488, "option_type": "C", "stock_price": 578.5, "utc_time": 1775492600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.5, "utc_time": 1775492600000}, {"instrument": "META", "mid_signal": -5728, "gamma_signal": -2089, "vega_signal": -1188, "option_type": "C", "stock_price": 578.5, "utc_time": 1775492605000}, {"instrument": "META", "mid_signal": 377445, "gamma_signal": -53933, "vega_signal": -29808, "option_type": "P", "stock_price": 578.5, "utc_time": 1775492605000}, {"instrument": "META", "mid_signal": 22879, "gamma_signal": 4801, "vega_signal": 2621, "option_type": "C", "stock_price": 578.5, "utc_time": 1775492610000}, {"instrument": "META", "mid_signal": 45173, "gamma_signal": -9501, "vega_signal": -5151, "option_type": "P", "stock_price": 578.5, "utc_time": 1775492610000}, {"instrument": "META", "mid_signal": -5210, "gamma_signal": 657, "vega_signal": 352, "option_type": "C", "stock_price": 578.5, "utc_time": 1775492615000}, {"instrument": "META", "mid_signal": -356560, "gamma_signal": 50526, "vega_signal": 28053, "option_type": "P", "stock_price": 578.5, "utc_time": 1775492615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.5, "utc_time": 1775492620000}, {"instrument": "META", "mid_signal": -324031, "gamma_signal": 85620, "vega_signal": 53508, "option_type": "P", "stock_price": 578.5, "utc_time": 1775492620000}, {"instrument": "META", "mid_signal": 23409, "gamma_signal": 8427, "vega_signal": 4817, "option_type": "C", "stock_price": 578.5, "utc_time": 1775492625000}, {"instrument": "META", "mid_signal": 22700, "gamma_signal": -4781, "vega_signal": -2615, "option_type": "P", "stock_price": 578.5, "utc_time": 1775492625000}, {"instrument": "META", "mid_signal": -12486, "gamma_signal": -3582, "vega_signal": -1993, "option_type": "C", "stock_price": 578.5, "utc_time": 1775492630000}, {"instrument": "META", "mid_signal": 35131, "gamma_signal": -4916, "vega_signal": -2616, "option_type": "P", "stock_price": 578.55, "utc_time": 1775492630000}, {"instrument": "META", "mid_signal": -239731, "gamma_signal": -52863, "vega_signal": -29037, "option_type": "C", "stock_price": 578.55, "utc_time": 1775492635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.55, "utc_time": 1775492635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.55, "utc_time": 1775492640000}, {"instrument": "META", "mid_signal": 45409, "gamma_signal": -9563, "vega_signal": -5232, "option_type": "P", "stock_price": 578.61, "utc_time": 1775492640000}, {"instrument": "META", "mid_signal": 184769, "gamma_signal": 44657, "vega_signal": 24109, "option_type": "C", "stock_price": 578.64, "utc_time": 1775492645000}, {"instrument": "META", "mid_signal": 249763, "gamma_signal": -52600, "vega_signal": -28776, "option_type": "P", "stock_price": 578.64, "utc_time": 1775492645000}, {"instrument": "META", "mid_signal": 18754, "gamma_signal": 12209, "vega_signal": 6368, "option_type": "C", "stock_price": 578.69, "utc_time": 1775492650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.69, "utc_time": 1775492650000}, {"instrument": "META", "mid_signal": -68659, "gamma_signal": -14409, "vega_signal": -7866, "option_type": "C", "stock_price": 578.69, "utc_time": 1775492655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.69, "utc_time": 1775492655000}, {"instrument": "META", "mid_signal": 205977, "gamma_signal": 43227, "vega_signal": 23597, "option_type": "C", "stock_price": 578.69, "utc_time": 1775492660000}, {"instrument": "META", "mid_signal": -22708, "gamma_signal": 4782, "vega_signal": 2616, "option_type": "P", "stock_price": 578.69, "utc_time": 1775492660000}, {"instrument": "META", "mid_signal": 12031, "gamma_signal": -211, "vega_signal": 3, "option_type": "C", "stock_price": 578.84, "utc_time": 1775492665000}, {"instrument": "META", "mid_signal": 93107, "gamma_signal": -19699, "vega_signal": -11548, "option_type": "P", "stock_price": 578.84, "utc_time": 1775492665000}, {"instrument": "META", "mid_signal": -161562, "gamma_signal": -33869, "vega_signal": -18411, "option_type": "C", "stock_price": 578.84, "utc_time": 1775492670000}, {"instrument": "META", "mid_signal": -219557, "gamma_signal": 26769, "vega_signal": 14668, "option_type": "P", "stock_price": 578.84, "utc_time": 1775492670000}, {"instrument": "META", "mid_signal": -14433, "gamma_signal": -6335, "vega_signal": -4423, "option_type": "C", "stock_price": 578.84, "utc_time": 1775492675000}, {"instrument": "META", "mid_signal": 340440, "gamma_signal": -41990, "vega_signal": -22966, "option_type": "P", "stock_price": 578.84, "utc_time": 1775492675000}, {"instrument": "META", "mid_signal": 11832, "gamma_signal": 3352, "vega_signal": 1926, "option_type": "C", "stock_price": 578.81, "utc_time": 1775492680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.84, "utc_time": 1775492680000}, {"instrument": "META", "mid_signal": 40322, "gamma_signal": 8048, "vega_signal": 4451, "option_type": "C", "stock_price": 578.81, "utc_time": 1775492685000}, {"instrument": "META", "mid_signal": 24481, "gamma_signal": -4679, "vega_signal": -2658, "option_type": "P", "stock_price": 578.81, "utc_time": 1775492685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.81, "utc_time": 1775492690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.81, "utc_time": 1775492690000}, {"instrument": "META", "mid_signal": -143350, "gamma_signal": -9620, "vega_signal": -5216, "option_type": "C", "stock_price": 578.81, "utc_time": 1775492695000}, {"instrument": "META", "mid_signal": 8337, "gamma_signal": -2334, "vega_signal": -1540, "option_type": "P", "stock_price": 578.81, "utc_time": 1775492695000}, {"instrument": "META", "mid_signal": -43150, "gamma_signal": -9128, "vega_signal": -5139, "option_type": "C", "stock_price": 578.81, "utc_time": 1775492700000}, {"instrument": "META", "mid_signal": 650414, "gamma_signal": -47339, "vega_signal": -26396, "option_type": "P", "stock_price": 578.81, "utc_time": 1775492700000}, {"instrument": "META", "mid_signal": -43228, "gamma_signal": -15511, "vega_signal": -9220, "option_type": "C", "stock_price": 578.81, "utc_time": 1775492705000}, {"instrument": "META", "mid_signal": 464581, "gamma_signal": -33814, "vega_signal": -18854, "option_type": "P", "stock_price": 578.81, "utc_time": 1775492705000}, {"instrument": "META", "mid_signal": 107875, "gamma_signal": 22820, "vega_signal": 12847, "option_type": "C", "stock_price": 578.81, "utc_time": 1775492710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.81, "utc_time": 1775492710000}, {"instrument": "META", "mid_signal": -11736, "gamma_signal": -22, "vega_signal": -90, "option_type": "C", "stock_price": 578.72, "utc_time": 1775492715000}, {"instrument": "META", "mid_signal": -281267, "gamma_signal": 51452, "vega_signal": 29135, "option_type": "P", "stock_price": 578.72, "utc_time": 1775492715000}, {"instrument": "META", "mid_signal": -21572, "gamma_signal": -4563, "vega_signal": -2569, "option_type": "C", "stock_price": 578.73, "utc_time": 1775492720000}, {"instrument": "META", "mid_signal": -356613, "gamma_signal": 14005, "vega_signal": 7724, "option_type": "P", "stock_price": 578.73, "utc_time": 1775492720000}, {"instrument": "META", "mid_signal": 215720, "gamma_signal": 45634, "vega_signal": 25690, "option_type": "C", "stock_price": 578.73, "utc_time": 1775492725000}, {"instrument": "META", "mid_signal": -185829, "gamma_signal": 13525, "vega_signal": 7541, "option_type": "P", "stock_price": 578.8, "utc_time": 1775492725000}, {"instrument": "META", "mid_signal": -140924, "gamma_signal": -30603, "vega_signal": -17227, "option_type": "C", "stock_price": 578.73, "utc_time": 1775492730000}, {"instrument": "META", "mid_signal": -12837, "gamma_signal": 3060, "vega_signal": 1715, "option_type": "P", "stock_price": 578.73, "utc_time": 1775492730000}, {"instrument": "META", "mid_signal": -27433, "gamma_signal": -6567, "vega_signal": -3771, "option_type": "C", "stock_price": 578.73, "utc_time": 1775492735000}, {"instrument": "META", "mid_signal": 464573, "gamma_signal": -33813, "vega_signal": -18854, "option_type": "P", "stock_price": 578.8, "utc_time": 1775492735000}, {"instrument": "META", "mid_signal": -75738, "gamma_signal": -19475, "vega_signal": -10768, "option_type": "C", "stock_price": 578.8, "utc_time": 1775492740000}, {"instrument": "META", "mid_signal": 307798, "gamma_signal": -85737, "vega_signal": -58250, "option_type": "P", "stock_price": 578.8, "utc_time": 1775492740000}, {"instrument": "META", "mid_signal": -11479, "gamma_signal": -5023, "vega_signal": -2674, "option_type": "C", "stock_price": 578.8, "utc_time": 1775492745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.8, "utc_time": 1775492745000}, {"instrument": "META", "mid_signal": -22636, "gamma_signal": -974, "vega_signal": -554, "option_type": "C", "stock_price": 578.8, "utc_time": 1775492750000}, {"instrument": "META", "mid_signal": -22309, "gamma_signal": 6628, "vega_signal": 4899, "option_type": "P", "stock_price": 578.8, "utc_time": 1775492750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.8, "utc_time": 1775492755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.8, "utc_time": 1775492755000}, {"instrument": "META", "mid_signal": -35673, "gamma_signal": -4635, "vega_signal": -2588, "option_type": "C", "stock_price": 578.76, "utc_time": 1775492760000}, {"instrument": "META", "mid_signal": -8124, "gamma_signal": -2015, "vega_signal": -1425, "option_type": "P", "stock_price": 578.76, "utc_time": 1775492760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.71, "utc_time": 1775492765000}, {"instrument": "META", "mid_signal": -168662, "gamma_signal": 22815, "vega_signal": 12560, "option_type": "P", "stock_price": 578.71, "utc_time": 1775492765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.71, "utc_time": 1775492770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.71, "utc_time": 1775492770000}, {"instrument": "META", "mid_signal": -35670, "gamma_signal": -4634, "vega_signal": -2588, "option_type": "C", "stock_price": 578.71, "utc_time": 1775492775000}, {"instrument": "META", "mid_signal": -22419, "gamma_signal": 4488, "vega_signal": 2595, "option_type": "P", "stock_price": 578.71, "utc_time": 1775492775000}, {"instrument": "META", "mid_signal": 70722, "gamma_signal": 14485, "vega_signal": 7891, "option_type": "C", "stock_price": 578.71, "utc_time": 1775492780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.71, "utc_time": 1775492780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.7, "utc_time": 1775492785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.7, "utc_time": 1775492785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.7, "utc_time": 1775492790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.7, "utc_time": 1775492790000}, {"instrument": "META", "mid_signal": -180885, "gamma_signal": -13517, "vega_signal": -7997, "option_type": "C", "stock_price": 578.7, "utc_time": 1775492795000}, {"instrument": "META", "mid_signal": 445032, "gamma_signal": -36811, "vega_signal": -21940, "option_type": "P", "stock_price": 578.7, "utc_time": 1775492795000}, {"instrument": "META", "mid_signal": 23573, "gamma_signal": 4828, "vega_signal": 2630, "option_type": "C", "stock_price": 578.7, "utc_time": 1775492800000}, {"instrument": "META", "mid_signal": 486513, "gamma_signal": -44754, "vega_signal": -26103, "option_type": "P", "stock_price": 578.7, "utc_time": 1775492800000}, {"instrument": "META", "mid_signal": -35670, "gamma_signal": -4634, "vega_signal": -2588, "option_type": "C", "stock_price": 578.7, "utc_time": 1775492805000}, {"instrument": "META", "mid_signal": 7694, "gamma_signal": -2143, "vega_signal": -1456, "option_type": "P", "stock_price": 578.7, "utc_time": 1775492805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.7, "utc_time": 1775492810000}, {"instrument": "META", "mid_signal": 129922, "gamma_signal": -33423, "vega_signal": -20300, "option_type": "P", "stock_price": 578.7, "utc_time": 1775492810000}, {"instrument": "META", "mid_signal": -159135, "gamma_signal": -32369, "vega_signal": -17514, "option_type": "C", "stock_price": 578.68, "utc_time": 1775492815000}, {"instrument": "META", "mid_signal": -450695, "gamma_signal": 35610, "vega_signal": 20075, "option_type": "P", "stock_price": 578.68, "utc_time": 1775492815000}, {"instrument": "META", "mid_signal": -22615, "gamma_signal": -4550, "vega_signal": -2472, "option_type": "C", "stock_price": 578.68, "utc_time": 1775492820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.68, "utc_time": 1775492820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.68, "utc_time": 1775492825000}, {"instrument": "META", "mid_signal": -30750, "gamma_signal": 6784, "vega_signal": 4075, "option_type": "P", "stock_price": 578.68, "utc_time": 1775492825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.68, "utc_time": 1775492830000}, {"instrument": "META", "mid_signal": 450695, "gamma_signal": -35610, "vega_signal": -20075, "option_type": "P", "stock_price": 578.68, "utc_time": 1775492830000}, {"instrument": "META", "mid_signal": -145574, "gamma_signal": -20260, "vega_signal": -11407, "option_type": "C", "stock_price": 578.68, "utc_time": 1775492835000}, {"instrument": "META", "mid_signal": -142362, "gamma_signal": 36224, "vega_signal": 21633, "option_type": "P", "stock_price": 578.68, "utc_time": 1775492835000}, {"instrument": "META", "mid_signal": -171272, "gamma_signal": -11242, "vega_signal": -6814, "option_type": "C", "stock_price": 578.68, "utc_time": 1775492840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.68, "utc_time": 1775492840000}, {"instrument": "META", "mid_signal": -29303, "gamma_signal": -6878, "vega_signal": -3865, "option_type": "C", "stock_price": 578.63, "utc_time": 1775492845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.63, "utc_time": 1775492845000}, {"instrument": "META", "mid_signal": -215593, "gamma_signal": -66035, "vega_signal": -38119, "option_type": "C", "stock_price": 578.5, "utc_time": 1775492850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.63, "utc_time": 1775492850000}, {"instrument": "META", "mid_signal": 3079, "gamma_signal": 1170, "vega_signal": 732, "option_type": "C", "stock_price": 578.5, "utc_time": 1775492855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.5, "utc_time": 1775492855000}, {"instrument": "META", "mid_signal": 34459, "gamma_signal": 4512, "vega_signal": 2611, "option_type": "C", "stock_price": 578.5, "utc_time": 1775492860000}, {"instrument": "META", "mid_signal": -29352, "gamma_signal": -4682, "vega_signal": -3341, "option_type": "P", "stock_price": 578.5, "utc_time": 1775492860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.82, "utc_time": 1775492865000}, {"instrument": "META", "mid_signal": 355100, "gamma_signal": -49110, "vega_signal": -25809, "option_type": "P", "stock_price": 578.82, "utc_time": 1775492865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.82, "utc_time": 1775492870000}, {"instrument": "META", "mid_signal": -35510, "gamma_signal": 4911, "vega_signal": 2581, "option_type": "P", "stock_price": 578.82, "utc_time": 1775492870000}, {"instrument": "META", "mid_signal": 262228, "gamma_signal": 55876, "vega_signal": 32490, "option_type": "C", "stock_price": 579, "utc_time": 1775492875000}, {"instrument": "META", "mid_signal": 136059, "gamma_signal": -34607, "vega_signal": -20731, "option_type": "P", "stock_price": 579, "utc_time": 1775492875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 579, "utc_time": 1775492880000}, {"instrument": "META", "mid_signal": 162273, "gamma_signal": -32903, "vega_signal": -18248, "option_type": "P", "stock_price": 578.945, "utc_time": 1775492880000}, {"instrument": "META", "mid_signal": -45556, "gamma_signal": -9272, "vega_signal": -5189, "option_type": "C", "stock_price": 578.945, "utc_time": 1775492885000}, {"instrument": "META", "mid_signal": -117045, "gamma_signal": 13399, "vega_signal": 7081, "option_type": "P", "stock_price": 578.945, "utc_time": 1775492885000}, {"instrument": "META", "mid_signal": -20490, "gamma_signal": -2133, "vega_signal": -551, "option_type": "C", "stock_price": 578.95, "utc_time": 1775492890000}, {"instrument": "META", "mid_signal": -13605, "gamma_signal": 3460, "vega_signal": 2073, "option_type": "P", "stock_price": 578.95, "utc_time": 1775492890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.95, "utc_time": 1775492895000}, {"instrument": "META", "mid_signal": 35518, "gamma_signal": -4912, "vega_signal": -2582, "option_type": "P", "stock_price": 578.95, "utc_time": 1775492895000}, {"instrument": "META", "mid_signal": -344853, "gamma_signal": -45159, "vega_signal": -26134, "option_type": "C", "stock_price": 578.95, "utc_time": 1775492900000}, {"instrument": "META", "mid_signal": -1854565, "gamma_signal": 376034, "vega_signal": 208549, "option_type": "P", "stock_price": 578.95, "utc_time": 1775492900000}, {"instrument": "META", "mid_signal": 299297, "gamma_signal": 35886, "vega_signal": 20945, "option_type": "C", "stock_price": 578.95, "utc_time": 1775492905000}, {"instrument": "META", "mid_signal": 27209, "gamma_signal": -6921, "vega_signal": -4146, "option_type": "P", "stock_price": 578.95, "utc_time": 1775492905000}, {"instrument": "META", "mid_signal": 679, "gamma_signal": 263, "vega_signal": 225, "option_type": "C", "stock_price": 578.95, "utc_time": 1775492910000}, {"instrument": "META", "mid_signal": -304, "gamma_signal": 83, "vega_signal": 102, "option_type": "P", "stock_price": 578.95, "utc_time": 1775492910000}, {"instrument": "META", "mid_signal": 530121, "gamma_signal": 108754, "vega_signal": 60923, "option_type": "C", "stock_price": 578.95, "utc_time": 1775492915000}, {"instrument": "META", "mid_signal": 659629, "gamma_signal": -81233, "vega_signal": -46746, "option_type": "P", "stock_price": 578.95, "utc_time": 1775492915000}, {"instrument": "META", "mid_signal": -285045, "gamma_signal": -55515, "vega_signal": -31154, "option_type": "C", "stock_price": 578.95, "utc_time": 1775492920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.95, "utc_time": 1775492920000}, {"instrument": "META", "mid_signal": -24787, "gamma_signal": -2163, "vega_signal": -1393, "option_type": "C", "stock_price": 579.1, "utc_time": 1775492925000}, {"instrument": "META", "mid_signal": 519711, "gamma_signal": -42788, "vega_signal": -23174, "option_type": "P", "stock_price": 578.95, "utc_time": 1775492925000}, {"instrument": "META", "mid_signal": 66822, "gamma_signal": 2104, "vega_signal": 1408, "option_type": "C", "stock_price": 579.1, "utc_time": 1775492930000}, {"instrument": "META", "mid_signal": 39470, "gamma_signal": -6039, "vega_signal": -4249, "option_type": "P", "stock_price": 579.1, "utc_time": 1775492930000}, {"instrument": "META", "mid_signal": 427118, "gamma_signal": 29579, "vega_signal": 17458, "option_type": "C", "stock_price": 579.16, "utc_time": 1775492935000}, {"instrument": "META", "mid_signal": 1351524, "gamma_signal": -405191, "vega_signal": -330773, "option_type": "P", "stock_price": 579.16, "utc_time": 1775492935000}, {"instrument": "META", "mid_signal": 167510, "gamma_signal": 29421, "vega_signal": 16274, "option_type": "C", "stock_price": 579.26, "utc_time": 1775492940000}, {"instrument": "META", "mid_signal": 475628, "gamma_signal": -90484, "vega_signal": -53416, "option_type": "P", "stock_price": 579.26, "utc_time": 1775492940000}, {"instrument": "META", "mid_signal": 741531, "gamma_signal": 91459, "vega_signal": 51295, "option_type": "C", "stock_price": 579.26, "utc_time": 1775492945000}, {"instrument": "META", "mid_signal": -226720, "gamma_signal": 46237, "vega_signal": 25867, "option_type": "P", "stock_price": 579.26, "utc_time": 1775492945000}, {"instrument": "META", "mid_signal": -100886, "gamma_signal": -25111, "vega_signal": -14042, "option_type": "C", "stock_price": 579.26, "utc_time": 1775492950000}, {"instrument": "META", "mid_signal": -13805, "gamma_signal": -780, "vega_signal": -872, "option_type": "P", "stock_price": 579.26, "utc_time": 1775492950000}, {"instrument": "META", "mid_signal": -370965, "gamma_signal": -53992, "vega_signal": -29703, "option_type": "C", "stock_price": 579.26, "utc_time": 1775492955000}, {"instrument": "META", "mid_signal": -7592, "gamma_signal": 2170, "vega_signal": 1433, "option_type": "P", "stock_price": 579.26, "utc_time": 1775492955000}, {"instrument": "META", "mid_signal": -221843, "gamma_signal": -46511, "vega_signal": -25420, "option_type": "C", "stock_price": 579.26, "utc_time": 1775492960000}, {"instrument": "META", "mid_signal": -7592, "gamma_signal": 2170, "vega_signal": 1433, "option_type": "P", "stock_price": 579.26, "utc_time": 1775492960000}, {"instrument": "META", "mid_signal": -436227, "gamma_signal": -61208, "vega_signal": -34491, "option_type": "C", "stock_price": 579.26, "utc_time": 1775492965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 579.26, "utc_time": 1775492965000}, {"instrument": "META", "mid_signal": -101932, "gamma_signal": -19225, "vega_signal": -10458, "option_type": "C", "stock_price": 579.26, "utc_time": 1775492970000}, {"instrument": "META", "mid_signal": -73972, "gamma_signal": 17217, "vega_signal": 9935, "option_type": "P", "stock_price": 579.26, "utc_time": 1775492970000}, {"instrument": "META", "mid_signal": -131144, "gamma_signal": -17581, "vega_signal": -9810, "option_type": "C", "stock_price": 579.06, "utc_time": 1775492975000}, {"instrument": "META", "mid_signal": -79767, "gamma_signal": 20317, "vega_signal": 12255, "option_type": "P", "stock_price": 579.06, "utc_time": 1775492975000}, {"instrument": "META", "mid_signal": 10400, "gamma_signal": 3918, "vega_signal": 2387, "option_type": "C", "stock_price": 579.06, "utc_time": 1775492980000}, {"instrument": "META", "mid_signal": 428708, "gamma_signal": -29373, "vega_signal": -15176, "option_type": "P", "stock_price": 579.06, "utc_time": 1775492980000}, {"instrument": "META", "mid_signal": -62262, "gamma_signal": -21626, "vega_signal": -12454, "option_type": "C", "stock_price": 579.06, "utc_time": 1775492985000}, {"instrument": "META", "mid_signal": -7589, "gamma_signal": 2169, "vega_signal": 1432, "option_type": "P", "stock_price": 579.06, "utc_time": 1775492985000}, {"instrument": "META", "mid_signal": -24873, "gamma_signal": -4922, "vega_signal": -2640, "option_type": "C", "stock_price": 579.13, "utc_time": 1775492990000}, {"instrument": "META", "mid_signal": -418783, "gamma_signal": 33026, "vega_signal": 18103, "option_type": "P", "stock_price": 579.13, "utc_time": 1775492990000}, {"instrument": "META", "mid_signal": 1229726, "gamma_signal": 242242, "vega_signal": 129884, "option_type": "C", "stock_price": 579.13, "utc_time": 1775492995000}, {"instrument": "META", "mid_signal": 195023, "gamma_signal": -41397, "vega_signal": -24368, "option_type": "P", "stock_price": 579.13, "utc_time": 1775492995000}, {"instrument": "META", "mid_signal": 24873, "gamma_signal": 4922, "vega_signal": 2640, "option_type": "C", "stock_price": 579.13, "utc_time": 1775493000000}, {"instrument": "META", "mid_signal": -126743, "gamma_signal": 33543, "vega_signal": 20597, "option_type": "P", "stock_price": 579.13, "utc_time": 1775493000000}, {"instrument": "META", "mid_signal": -323369, "gamma_signal": -55949, "vega_signal": -30589, "option_type": "C", "stock_price": 578.9, "utc_time": 1775493005000}, {"instrument": "META", "mid_signal": -43395, "gamma_signal": 6703, "vega_signal": 4422, "option_type": "P", "stock_price": 578.9, "utc_time": 1775493005000}, {"instrument": "META", "mid_signal": -327409, "gamma_signal": -65262, "vega_signal": -35179, "option_type": "C", "stock_price": 578.9, "utc_time": 1775493010000}, {"instrument": "META", "mid_signal": 4046, "gamma_signal": -1237, "vega_signal": -901, "option_type": "P", "stock_price": 578.9, "utc_time": 1775493010000}, {"instrument": "META", "mid_signal": -87861, "gamma_signal": -12973, "vega_signal": -7127, "option_type": "C", "stock_price": 578.9, "utc_time": 1775493015000}, {"instrument": "META", "mid_signal": -954, "gamma_signal": -6826, "vega_signal": -5038, "option_type": "P", "stock_price": 579.07, "utc_time": 1775493015000}, {"instrument": "META", "mid_signal": -24871, "gamma_signal": -4921, "vega_signal": -2639, "option_type": "C", "stock_price": 579.07, "utc_time": 1775493020000}, {"instrument": "META", "mid_signal": -32526, "gamma_signal": 8371, "vega_signal": 4918, "option_type": "P", "stock_price": 579.07, "utc_time": 1775493020000}, {"instrument": "META", "mid_signal": -24871, "gamma_signal": -4921, "vega_signal": -2639, "option_type": "C", "stock_price": 579.07, "utc_time": 1775493025000}, {"instrument": "META", "mid_signal": 65868, "gamma_signal": -9612, "vega_signal": -5283, "option_type": "P", "stock_price": 579.07, "utc_time": 1775493025000}, {"instrument": "META", "mid_signal": -39351, "gamma_signal": -1837, "vega_signal": -1751, "option_type": "C", "stock_price": 579.12, "utc_time": 1775493030000}, {"instrument": "META", "mid_signal": -476887, "gamma_signal": -1630, "vega_signal": -471, "option_type": "P", "stock_price": 579.12, "utc_time": 1775493030000}, {"instrument": "META", "mid_signal": -10504, "gamma_signal": -2458, "vega_signal": -1186, "option_type": "C", "stock_price": 579.13, "utc_time": 1775493035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 579.12, "utc_time": 1775493035000}, {"instrument": "META", "mid_signal": 69269, "gamma_signal": 7536, "vega_signal": 3428, "option_type": "C", "stock_price": 579.13, "utc_time": 1775493040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 579.13, "utc_time": 1775493040000}, {"instrument": "META", "mid_signal": 497467, "gamma_signal": 98430, "vega_signal": 52791, "option_type": "C", "stock_price": 579.13, "utc_time": 1775493045000}, {"instrument": "META", "mid_signal": -12188, "gamma_signal": 3202, "vega_signal": 1939, "option_type": "P", "stock_price": 578.92, "utc_time": 1775493045000}, {"instrument": "META", "mid_signal": -224439, "gamma_signal": -7117, "vega_signal": -4406, "option_type": "C", "stock_price": 578.92, "utc_time": 1775493050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.92, "utc_time": 1775493050000}, {"instrument": "META", "mid_signal": 86123, "gamma_signal": -765, "vega_signal": 59, "option_type": "C", "stock_price": 578.8, "utc_time": 1775493055000}, {"instrument": "META", "mid_signal": -36934, "gamma_signal": 6093, "vega_signal": 3495, "option_type": "P", "stock_price": 578.8, "utc_time": 1775493055000}, {"instrument": "META", "mid_signal": 6864, "gamma_signal": 2336, "vega_signal": 1329, "option_type": "C", "stock_price": 578.8, "utc_time": 1775493060000}, {"instrument": "META", "mid_signal": -26896, "gamma_signal": 3057, "vega_signal": 1502, "option_type": "P", "stock_price": 578.8, "utc_time": 1775493060000}, {"instrument": "META", "mid_signal": 38524, "gamma_signal": 10364, "vega_signal": 6243, "option_type": "C", "stock_price": 578.8, "utc_time": 1775493065000}, {"instrument": "META", "mid_signal": 279922, "gamma_signal": -38316, "vega_signal": -20690, "option_type": "P", "stock_price": 578.8, "utc_time": 1775493065000}, {"instrument": "META", "mid_signal": 17164, "gamma_signal": 6855, "vega_signal": 4516, "option_type": "C", "stock_price": 578.8, "utc_time": 1775493070000}, {"instrument": "META", "mid_signal": -350097, "gamma_signal": 54860, "vega_signal": 30625, "option_type": "P", "stock_price": 578.8, "utc_time": 1775493070000}, {"instrument": "META", "mid_signal": -316768, "gamma_signal": -67964, "vega_signal": -36669, "option_type": "C", "stock_price": 578.8, "utc_time": 1775493075000}, {"instrument": "META", "mid_signal": 33087, "gamma_signal": -4879, "vega_signal": -2630, "option_type": "P", "stock_price": 578.8, "utc_time": 1775493075000}, {"instrument": "META", "mid_signal": 61618, "gamma_signal": 14157, "vega_signal": 7947, "option_type": "C", "stock_price": 579, "utc_time": 1775493080000}, {"instrument": "META", "mid_signal": 231410, "gamma_signal": -50216, "vega_signal": -27669, "option_type": "P", "stock_price": 578.8, "utc_time": 1775493080000}, {"instrument": "META", "mid_signal": -198411, "gamma_signal": -39053, "vega_signal": -21050, "option_type": "C", "stock_price": 579, "utc_time": 1775493085000}, {"instrument": "META", "mid_signal": -60862, "gamma_signal": 16098, "vega_signal": 9667, "option_type": "P", "stock_price": 579, "utc_time": 1775493085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 579, "utc_time": 1775493090000}, {"instrument": "META", "mid_signal": 78368, "gamma_signal": -12982, "vega_signal": -7196, "option_type": "P", "stock_price": 579, "utc_time": 1775493090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 579, "utc_time": 1775493095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 579, "utc_time": 1775493095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.95, "utc_time": 1775493100000}, {"instrument": "META", "mid_signal": -33730, "gamma_signal": 4437, "vega_signal": 1006, "option_type": "P", "stock_price": 579.06, "utc_time": 1775493100000}, {"instrument": "META", "mid_signal": 84950, "gamma_signal": 13256, "vega_signal": 7577, "option_type": "C", "stock_price": 579.06, "utc_time": 1775493105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 579.06, "utc_time": 1775493105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 579.03, "utc_time": 1775493110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 579.03, "utc_time": 1775493110000}, {"instrument": "META", "mid_signal": -22967, "gamma_signal": -4756, "vega_signal": -2576, "option_type": "C", "stock_price": 579.03, "utc_time": 1775493115000}, {"instrument": "META", "mid_signal": 659, "gamma_signal": -206, "vega_signal": -199, "option_type": "P", "stock_price": 579.03, "utc_time": 1775493115000}, {"instrument": "META", "mid_signal": 91877, "gamma_signal": 19028, "vega_signal": 10307, "option_type": "C", "stock_price": 579.075, "utc_time": 1775493120000}, {"instrument": "META", "mid_signal": -172379, "gamma_signal": 32575, "vega_signal": 18026, "option_type": "P", "stock_price": 579.075, "utc_time": 1775493120000}, {"instrument": "META", "mid_signal": -107060, "gamma_signal": -27399, "vega_signal": -16347, "option_type": "C", "stock_price": 579.1, "utc_time": 1775493125000}, {"instrument": "META", "mid_signal": 477620, "gamma_signal": -40561, "vega_signal": -22096, "option_type": "P", "stock_price": 579.1, "utc_time": 1775493125000}, {"instrument": "META", "mid_signal": 425819, "gamma_signal": 89906, "vega_signal": 48841, "option_type": "C", "stock_price": 579.1, "utc_time": 1775493130000}, {"instrument": "META", "mid_signal": 454705, "gamma_signal": -35920, "vega_signal": -19521, "option_type": "P", "stock_price": 579.1, "utc_time": 1775493130000}, {"instrument": "META", "mid_signal": 175739, "gamma_signal": 16974, "vega_signal": 9673, "option_type": "C", "stock_price": 579.1, "utc_time": 1775493135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 579.1, "utc_time": 1775493135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 579.1, "utc_time": 1775493140000}, {"instrument": "META", "mid_signal": 22915, "gamma_signal": -4641, "vega_signal": -2575, "option_type": "P", "stock_price": 579.1, "utc_time": 1775493140000}, {"instrument": "META", "mid_signal": 16789, "gamma_signal": 2617, "vega_signal": 1347, "option_type": "C", "stock_price": 579.1, "utc_time": 1775493145000}, {"instrument": "META", "mid_signal": 454705, "gamma_signal": -35920, "vega_signal": -19521, "option_type": "P", "stock_price": 579.1, "utc_time": 1775493145000}, {"instrument": "META", "mid_signal": -12600, "gamma_signal": -3576, "vega_signal": -1967, "option_type": "C", "stock_price": 579.1, "utc_time": 1775493150000}, {"instrument": "META", "mid_signal": 454705, "gamma_signal": -35920, "vega_signal": -19521, "option_type": "P", "stock_price": 579.1, "utc_time": 1775493150000}, {"instrument": "META", "mid_signal": -3112, "gamma_signal": -1176, "vega_signal": -730, "option_type": "C", "stock_price": 579.1, "utc_time": 1775493155000}, {"instrument": "META", "mid_signal": 34906, "gamma_signal": -4732, "vega_signal": -2578, "option_type": "P", "stock_price": 579.1, "utc_time": 1775493155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 579.09, "utc_time": 1775493160000}, {"instrument": "META", "mid_signal": -21489, "gamma_signal": 4536, "vega_signal": 2522, "option_type": "P", "stock_price": 579.09, "utc_time": 1775493160000}, {"instrument": "META", "mid_signal": -24373, "gamma_signal": -4935, "vega_signal": -2609, "option_type": "C", "stock_price": 579.09, "utc_time": 1775493165000}, {"instrument": "META", "mid_signal": 177151, "gamma_signal": -31385, "vega_signal": -17341, "option_type": "P", "stock_price": 579.09, "utc_time": 1775493165000}, {"instrument": "META", "mid_signal": 13584, "gamma_signal": 3780, "vega_signal": 2048, "option_type": "C", "stock_price": 579.21, "utc_time": 1775493170000}, {"instrument": "META", "mid_signal": 143336, "gamma_signal": -38096, "vega_signal": -32057, "option_type": "P", "stock_price": 579.09, "utc_time": 1775493170000}, {"instrument": "META", "mid_signal": 330416, "gamma_signal": 71284, "vega_signal": 39699, "option_type": "C", "stock_price": 579.21, "utc_time": 1775493175000}, {"instrument": "META", "mid_signal": 323546, "gamma_signal": -19300, "vega_signal": -11502, "option_type": "P", "stock_price": 579.21, "utc_time": 1775493175000}, {"instrument": "META", "mid_signal": 5360506, "gamma_signal": 1083012, "vega_signal": 573232, "option_type": "C", "stock_price": 579.21, "utc_time": 1775493180000}, {"instrument": "META", "mid_signal": 375289, "gamma_signal": -76197, "vega_signal": -46018, "option_type": "P", "stock_price": 579.21, "utc_time": 1775493180000}, {"instrument": "META", "mid_signal": 4532651, "gamma_signal": 786473, "vega_signal": 420177, "option_type": "C", "stock_price": 579.43, "utc_time": 1775493185000}, {"instrument": "META", "mid_signal": 176611, "gamma_signal": -15013, "vega_signal": -8264, "option_type": "P", "stock_price": 579.43, "utc_time": 1775493185000}, {"instrument": "META", "mid_signal": 670778, "gamma_signal": 138649, "vega_signal": 73190, "option_type": "C", "stock_price": 579.43, "utc_time": 1775493190000}, {"instrument": "META", "mid_signal": 5727, "gamma_signal": -1168, "vega_signal": -371, "option_type": "P", "stock_price": 579.43, "utc_time": 1775493190000}, {"instrument": "META", "mid_signal": -27288, "gamma_signal": -9224, "vega_signal": -5270, "option_type": "C", "stock_price": 579.43, "utc_time": 1775493195000}, {"instrument": "META", "mid_signal": 234935, "gamma_signal": -49446, "vega_signal": -27462, "option_type": "P", "stock_price": 579.43, "utc_time": 1775493195000}, {"instrument": "META", "mid_signal": -1618, "gamma_signal": -657, "vega_signal": -428, "option_type": "C", "stock_price": 579.43, "utc_time": 1775493200000}, {"instrument": "META", "mid_signal": -644171, "gamma_signal": 79656, "vega_signal": 43946, "option_type": "P", "stock_price": 579.43, "utc_time": 1775493200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 579.43, "utc_time": 1775493205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 579.43, "utc_time": 1775493205000}, {"instrument": "META", "mid_signal": -117961, "gamma_signal": -25839, "vega_signal": -13810, "option_type": "C", "stock_price": 579.43, "utc_time": 1775493210000}, {"instrument": "META", "mid_signal": -617491, "gamma_signal": 52345, "vega_signal": 28726, "option_type": "P", "stock_price": 579.43, "utc_time": 1775493210000}, {"instrument": "META", "mid_signal": -55597, "gamma_signal": -12182, "vega_signal": -6539, "option_type": "C", "stock_price": 579.43, "utc_time": 1775493215000}, {"instrument": "META", "mid_signal": 16970, "gamma_signal": -3249, "vega_signal": -1784, "option_type": "P", "stock_price": 579.43, "utc_time": 1775493215000}, {"instrument": "META", "mid_signal": 13589, "gamma_signal": 3781, "vega_signal": 2049, "option_type": "C", "stock_price": 579.42, "utc_time": 1775493220000}, {"instrument": "META", "mid_signal": 49961, "gamma_signal": -11132, "vega_signal": -6382, "option_type": "P", "stock_price": 579.42, "utc_time": 1775493220000}, {"instrument": "META", "mid_signal": -524192, "gamma_signal": -103304, "vega_signal": -54736, "option_type": "C", "stock_price": 579.41, "utc_time": 1775493225000}, {"instrument": "META", "mid_signal": 280536, "gamma_signal": -81398, "vega_signal": -52694, "option_type": "P", "stock_price": 579.41, "utc_time": 1775493225000}, {"instrument": "META", "mid_signal": 243867, "gamma_signal": 49377, "vega_signal": 26107, "option_type": "C", "stock_price": 579.41, "utc_time": 1775493230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 579.41, "utc_time": 1775493230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 579.41, "utc_time": 1775493235000}, {"instrument": "META", "mid_signal": -20626, "gamma_signal": 4472, "vega_signal": 2483, "option_type": "P", "stock_price": 579.41, "utc_time": 1775493235000}, {"instrument": "META", "mid_signal": 25356, "gamma_signal": 4970, "vega_signal": 2625, "option_type": "C", "stock_price": 579.41, "utc_time": 1775493240000}, {"instrument": "META", "mid_signal": -32469, "gamma_signal": 4821, "vega_signal": 2627, "option_type": "P", "stock_price": 579.41, "utc_time": 1775493240000}, {"instrument": "META", "mid_signal": -14212, "gamma_signal": -3912, "vega_signal": -2096, "option_type": "C", "stock_price": 579.41, "utc_time": 1775493245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 579.41, "utc_time": 1775493245000}, {"instrument": "META", "mid_signal": -95207, "gamma_signal": -28995, "vega_signal": -16106, "option_type": "C", "stock_price": 579.27, "utc_time": 1775493250000}, {"instrument": "META", "mid_signal": -398282, "gamma_signal": 27699, "vega_signal": 12745, "option_type": "P", "stock_price": 579.27, "utc_time": 1775493250000}, {"instrument": "META", "mid_signal": -25350, "gamma_signal": -4969, "vega_signal": -2625, "option_type": "C", "stock_price": 579.27, "utc_time": 1775493255000}, {"instrument": "META", "mid_signal": 303575, "gamma_signal": -7941, "vega_signal": -2310, "option_type": "P", "stock_price": 579.27, "utc_time": 1775493255000}, {"instrument": "META", "mid_signal": -53768, "gamma_signal": -12790, "vega_signal": -6815, "option_type": "C", "stock_price": 579.27, "utc_time": 1775493260000}, {"instrument": "META", "mid_signal": 324613, "gamma_signal": -48199, "vega_signal": -26266, "option_type": "P", "stock_price": 579.27, "utc_time": 1775493260000}, {"instrument": "META", "mid_signal": 6987, "gamma_signal": 2395, "vega_signal": 1337, "option_type": "C", "stock_price": 579.27, "utc_time": 1775493265000}, {"instrument": "META", "mid_signal": -11794, "gamma_signal": 3160, "vega_signal": 1885, "option_type": "P", "stock_price": 579.27, "utc_time": 1775493265000}, {"instrument": "META", "mid_signal": 57938, "gamma_signal": 12353, "vega_signal": 6617, "option_type": "C", "stock_price": 579.47, "utc_time": 1775493270000}, {"instrument": "META", "mid_signal": 540858, "gamma_signal": -33688, "vega_signal": -18257, "option_type": "P", "stock_price": 579.47, "utc_time": 1775493270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 579.47, "utc_time": 1775493275000}, {"instrument": "META", "mid_signal": -98773, "gamma_signal": -64931, "vega_signal": -46799, "option_type": "P", "stock_price": 579.47, "utc_time": 1775493275000}, {"instrument": "META", "mid_signal": -215994, "gamma_signal": -38198, "vega_signal": -20830, "option_type": "C", "stock_price": 579.47, "utc_time": 1775493280000}, {"instrument": "META", "mid_signal": 442111, "gamma_signal": -39979, "vega_signal": -20522, "option_type": "P", "stock_price": 579.47, "utc_time": 1775493280000}, {"instrument": "META", "mid_signal": 215852, "gamma_signal": 40289, "vega_signal": 21313, "option_type": "C", "stock_price": 579.56, "utc_time": 1775493285000}, {"instrument": "META", "mid_signal": 180469, "gamma_signal": -40225, "vega_signal": -23240, "option_type": "P", "stock_price": 579.56, "utc_time": 1775493285000}, {"instrument": "META", "mid_signal": -16401, "gamma_signal": -10396, "vega_signal": -5649, "option_type": "C", "stock_price": 579.55, "utc_time": 1775493290000}, {"instrument": "META", "mid_signal": 2071562, "gamma_signal": -87276, "vega_signal": -47568, "option_type": "P", "stock_price": 579.55, "utc_time": 1775493290000}, {"instrument": "META", "mid_signal": -212182, "gamma_signal": -27075, "vega_signal": -15007, "option_type": "C", "stock_price": 579.55, "utc_time": 1775493295000}, {"instrument": "META", "mid_signal": 176869, "gamma_signal": -15994, "vega_signal": -8210, "option_type": "P", "stock_price": 579.55, "utc_time": 1775493295000}, {"instrument": "META", "mid_signal": 350728, "gamma_signal": 68161, "vega_signal": 37162, "option_type": "C", "stock_price": 579.55, "utc_time": 1775493300000}, {"instrument": "META", "mid_signal": 91474, "gamma_signal": -25441, "vega_signal": -14766, "option_type": "P", "stock_price": 579.55, "utc_time": 1775493300000}, {"instrument": "META", "mid_signal": 83649, "gamma_signal": 20314, "vega_signal": 11085, "option_type": "C", "stock_price": 579.55, "utc_time": 1775493305000}, {"instrument": "META", "mid_signal": -32599, "gamma_signal": 5045, "vega_signal": 2619, "option_type": "P", "stock_price": 579.55, "utc_time": 1775493305000}, {"instrument": "META", "mid_signal": -588528, "gamma_signal": -84030, "vega_signal": -46254, "option_type": "C", "stock_price": 579.55, "utc_time": 1775493310000}, {"instrument": "META", "mid_signal": 21115, "gamma_signal": 3990, "vega_signal": 4680, "option_type": "P", "stock_price": 579.55, "utc_time": 1775493310000}, {"instrument": "META", "mid_signal": -63795, "gamma_signal": -48213, "vega_signal": -25739, "option_type": "C", "stock_price": 579.55, "utc_time": 1775493315000}, {"instrument": "META", "mid_signal": -64502, "gamma_signal": 12752, "vega_signal": 6935, "option_type": "P", "stock_price": 579.55, "utc_time": 1775493315000}, {"instrument": "META", "mid_signal": -40667, "gamma_signal": -5084, "vega_signal": -1937, "option_type": "C", "stock_price": 579.55, "utc_time": 1775493320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 579.55, "utc_time": 1775493320000}, {"instrument": "META", "mid_signal": -87580, "gamma_signal": -15414, "vega_signal": -8374, "option_type": "C", "stock_price": 579.55, "utc_time": 1775493325000}, {"instrument": "META", "mid_signal": 55467, "gamma_signal": -11406, "vega_signal": -6311, "option_type": "P", "stock_price": 579.55, "utc_time": 1775493325000}, {"instrument": "META", "mid_signal": -72825, "gamma_signal": -15932, "vega_signal": -8728, "option_type": "C", "stock_price": 579.55, "utc_time": 1775493330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 579.55, "utc_time": 1775493330000}, {"instrument": "META", "mid_signal": 291164, "gamma_signal": 52092, "vega_signal": 28844, "option_type": "C", "stock_price": 579.58, "utc_time": 1775493335000}, {"instrument": "META", "mid_signal": 1435895, "gamma_signal": -250038, "vega_signal": -132639, "option_type": "P", "stock_price": 579.58, "utc_time": 1775493335000}, {"instrument": "META", "mid_signal": 481245, "gamma_signal": 110875, "vega_signal": 60540, "option_type": "C", "stock_price": 579.75, "utc_time": 1775493340000}, {"instrument": "META", "mid_signal": -238014, "gamma_signal": 21150, "vega_signal": 9511, "option_type": "P", "stock_price": 579.73, "utc_time": 1775493340000}, {"instrument": "META", "mid_signal": -14534, "gamma_signal": -1943, "vega_signal": -508, "option_type": "C", "stock_price": 579.73, "utc_time": 1775493345000}, {"instrument": "META", "mid_signal": 5898, "gamma_signal": -1851, "vega_signal": -1179, "option_type": "P", "stock_price": 579.73, "utc_time": 1775493345000}, {"instrument": "META", "mid_signal": 1238093, "gamma_signal": 318029, "vega_signal": 167951, "option_type": "C", "stock_price": 579.73, "utc_time": 1775493350000}, {"instrument": "META", "mid_signal": 288117, "gamma_signal": -58834, "vega_signal": -32937, "option_type": "P", "stock_price": 579.73, "utc_time": 1775493350000}, {"instrument": "META", "mid_signal": 453523, "gamma_signal": 124021, "vega_signal": 66518, "option_type": "C", "stock_price": 579.73, "utc_time": 1775493355000}, {"instrument": "META", "mid_signal": 109265, "gamma_signal": -37558, "vega_signal": -24092, "option_type": "P", "stock_price": 579.73, "utc_time": 1775493355000}, {"instrument": "META", "mid_signal": -146159, "gamma_signal": -12214, "vega_signal": -6906, "option_type": "C", "stock_price": 579.78, "utc_time": 1775493360000}, {"instrument": "META", "mid_signal": 55417, "gamma_signal": -18287, "vega_signal": -12017, "option_type": "P", "stock_price": 579.78, "utc_time": 1775493360000}, {"instrument": "META", "mid_signal": -121904, "gamma_signal": -21727, "vega_signal": -10985, "option_type": "C", "stock_price": 579.82, "utc_time": 1775493365000}, {"instrument": "META", "mid_signal": -220333, "gamma_signal": 54302, "vega_signal": 30913, "option_type": "P", "stock_price": 579.82, "utc_time": 1775493365000}, {"instrument": "META", "mid_signal": -7147, "gamma_signal": -3515, "vega_signal": -2010, "option_type": "C", "stock_price": 579.82, "utc_time": 1775493370000}, {"instrument": "META", "mid_signal": -269577, "gamma_signal": 65640, "vega_signal": 36610, "option_type": "P", "stock_price": 579.82, "utc_time": 1775493370000}, {"instrument": "META", "mid_signal": 249558, "gamma_signal": 53645, "vega_signal": 28004, "option_type": "C", "stock_price": 579.82, "utc_time": 1775493375000}, {"instrument": "META", "mid_signal": 77663, "gamma_signal": -17724, "vega_signal": -9670, "option_type": "P", "stock_price": 579.82, "utc_time": 1775493375000}, {"instrument": "META", "mid_signal": 25017, "gamma_signal": -3549, "vega_signal": -1798, "option_type": "C", "stock_price": 579.78, "utc_time": 1775493380000}, {"instrument": "META", "mid_signal": 34168, "gamma_signal": -3925, "vega_signal": -1245, "option_type": "P", "stock_price": 579.78, "utc_time": 1775493380000}, {"instrument": "META", "mid_signal": -70082, "gamma_signal": -16641, "vega_signal": -8641, "option_type": "C", "stock_price": 579.78, "utc_time": 1775493385000}, {"instrument": "META", "mid_signal": -431557, "gamma_signal": 80492, "vega_signal": 43678, "option_type": "P", "stock_price": 579.78, "utc_time": 1775493385000}, {"instrument": "META", "mid_signal": 550000, "gamma_signal": 178843, "vega_signal": 97621, "option_type": "C", "stock_price": 579.66, "utc_time": 1775493390000}, {"instrument": "META", "mid_signal": 520697, "gamma_signal": -29940, "vega_signal": -16839, "option_type": "P", "stock_price": 579.66, "utc_time": 1775493390000}, {"instrument": "META", "mid_signal": 88789, "gamma_signal": 23753, "vega_signal": 12468, "option_type": "C", "stock_price": 579.74, "utc_time": 1775493395000}, {"instrument": "META", "mid_signal": 78973, "gamma_signal": -18146, "vega_signal": -10029, "option_type": "P", "stock_price": 579.74, "utc_time": 1775493395000}, {"instrument": "META", "mid_signal": 71001, "gamma_signal": 12626, "vega_signal": 5956, "option_type": "C", "stock_price": 579.74, "utc_time": 1775493400000}, {"instrument": "META", "mid_signal": 3851, "gamma_signal": -542, "vega_signal": -14, "option_type": "P", "stock_price": 579.74, "utc_time": 1775493400000}, {"instrument": "META", "mid_signal": -53116, "gamma_signal": -10246, "vega_signal": -5265, "option_type": "C", "stock_price": 579.74, "utc_time": 1775493405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 579.74, "utc_time": 1775493405000}, {"instrument": "META", "mid_signal": -1433069, "gamma_signal": -330799, "vega_signal": -174877, "option_type": "C", "stock_price": 579.58, "utc_time": 1775493410000}, {"instrument": "META", "mid_signal": -19413, "gamma_signal": 4430, "vega_signal": 2417, "option_type": "P", "stock_price": 579.74, "utc_time": 1775493410000}, {"instrument": "META", "mid_signal": 28407, "gamma_signal": 5037, "vega_signal": 2642, "option_type": "C", "stock_price": 579.64, "utc_time": 1775493415000}, {"instrument": "META", "mid_signal": -9135, "gamma_signal": 2347, "vega_signal": 1198, "option_type": "P", "stock_price": 579.64, "utc_time": 1775493415000}, {"instrument": "META", "mid_signal": 28394, "gamma_signal": 5035, "vega_signal": 2641, "option_type": "C", "stock_price": 579.64, "utc_time": 1775493420000}, {"instrument": "META", "mid_signal": 39730, "gamma_signal": -8426, "vega_signal": -4749, "option_type": "P", "stock_price": 579.64, "utc_time": 1775493420000}, {"instrument": "META", "mid_signal": -912, "gamma_signal": -1159, "vega_signal": -897, "option_type": "C", "stock_price": 579.67, "utc_time": 1775493425000}, {"instrument": "META", "mid_signal": 69312, "gamma_signal": -13490, "vega_signal": -7391, "option_type": "P", "stock_price": 579.68, "utc_time": 1775493425000}, {"instrument": "META", "mid_signal": -358577, "gamma_signal": -80372, "vega_signal": -42555, "option_type": "C", "stock_price": 579.67, "utc_time": 1775493430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 579.67, "utc_time": 1775493430000}, {"instrument": "META", "mid_signal": -32058, "gamma_signal": -2713, "vega_signal": -1130, "option_type": "C", "stock_price": 579.67, "utc_time": 1775493435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 579.67, "utc_time": 1775493435000}, {"instrument": "META", "mid_signal": 230952, "gamma_signal": 28777, "vega_signal": 14434, "option_type": "C", "stock_price": 579.75, "utc_time": 1775493440000}, {"instrument": "META", "mid_signal": 2151430, "gamma_signal": -232564, "vega_signal": -120722, "option_type": "P", "stock_price": 579.75, "utc_time": 1775493440000}, {"instrument": "META", "mid_signal": 62224, "gamma_signal": 11767, "vega_signal": 6015, "option_type": "C", "stock_price": 579.83, "utc_time": 1775493445000}, {"instrument": "META", "mid_signal": 1116038, "gamma_signal": -123784, "vega_signal": -67194, "option_type": "P", "stock_price": 579.83, "utc_time": 1775493445000}, {"instrument": "META", "mid_signal": 287405, "gamma_signal": 55179, "vega_signal": 28447, "option_type": "C", "stock_price": 579.83, "utc_time": 1775493450000}, {"instrument": "META", "mid_signal": -8404, "gamma_signal": 1384, "vega_signal": 639, "option_type": "P", "stock_price": 579.83, "utc_time": 1775493450000}, {"instrument": "META", "mid_signal": 178448, "gamma_signal": 35808, "vega_signal": 18588, "option_type": "C", "stock_price": 579.83, "utc_time": 1775493455000}, {"instrument": "META", "mid_signal": 16969, "gamma_signal": 363, "vega_signal": 1283, "option_type": "P", "stock_price": 579.95, "utc_time": 1775493455000}, {"instrument": "META", "mid_signal": -21144, "gamma_signal": -4188, "vega_signal": -2206, "option_type": "C", "stock_price": 579.89, "utc_time": 1775493460000}, {"instrument": "META", "mid_signal": -29592, "gamma_signal": 12332, "vega_signal": 7906, "option_type": "P", "stock_price": 579.83, "utc_time": 1775493460000}, {"instrument": "META", "mid_signal": 27191, "gamma_signal": 5101, "vega_signal": 2627, "option_type": "C", "stock_price": 579.83, "utc_time": 1775493465000}, {"instrument": "META", "mid_signal": 1919, "gamma_signal": -527, "vega_signal": -177, "option_type": "P", "stock_price": 579.83, "utc_time": 1775493465000}, {"instrument": "META", "mid_signal": -141612, "gamma_signal": -31190, "vega_signal": -16081, "option_type": "C", "stock_price": 579.83, "utc_time": 1775493470000}, {"instrument": "META", "mid_signal": -94697, "gamma_signal": 21808, "vega_signal": 11912, "option_type": "P", "stock_price": 579.83, "utc_time": 1775493470000}, {"instrument": "META", "mid_signal": -288973, "gamma_signal": -89130, "vega_signal": -46343, "option_type": "C", "stock_price": 579.83, "utc_time": 1775493475000}, {"instrument": "META", "mid_signal": 12665, "gamma_signal": -4572, "vega_signal": -2848, "option_type": "P", "stock_price": 579.83, "utc_time": 1775493475000}, {"instrument": "META", "mid_signal": -27191, "gamma_signal": -5101, "vega_signal": -2627, "option_type": "C", "stock_price": 579.83, "utc_time": 1775493480000}, {"instrument": "META", "mid_signal": 11417, "gamma_signal": -6987, "vega_signal": -4346, "option_type": "P", "stock_price": 579.83, "utc_time": 1775493480000}, {"instrument": "META", "mid_signal": -23879, "gamma_signal": -322, "vega_signal": -192, "option_type": "C", "stock_price": 579.83, "utc_time": 1775493485000}, {"instrument": "META", "mid_signal": -42526, "gamma_signal": 10912, "vega_signal": 6555, "option_type": "P", "stock_price": 579.83, "utc_time": 1775493485000}, {"instrument": "META", "mid_signal": 556977, "gamma_signal": 113115, "vega_signal": 60475, "option_type": "C", "stock_price": 580.19, "utc_time": 1775493490000}, {"instrument": "META", "mid_signal": 247388, "gamma_signal": -41966, "vega_signal": -22940, "option_type": "P", "stock_price": 580.19, "utc_time": 1775493490000}, {"instrument": "META", "mid_signal": -120191, "gamma_signal": -33966, "vega_signal": -17701, "option_type": "C", "stock_price": 580.19, "utc_time": 1775493495000}, {"instrument": "META", "mid_signal": 63018, "gamma_signal": -19917, "vega_signal": -12875, "option_type": "P", "stock_price": 580.19, "utc_time": 1775493495000}, {"instrument": "META", "mid_signal": 15602, "gamma_signal": -1061, "vega_signal": -1540, "option_type": "C", "stock_price": 580.19, "utc_time": 1775493500000}, {"instrument": "META", "mid_signal": -24966, "gamma_signal": 3118, "vega_signal": 1473, "option_type": "P", "stock_price": 580.19, "utc_time": 1775493500000}, {"instrument": "META", "mid_signal": -56400, "gamma_signal": 2897, "vega_signal": 1601, "option_type": "C", "stock_price": 580.19, "utc_time": 1775493505000}, {"instrument": "META", "mid_signal": -48537, "gamma_signal": 8974, "vega_signal": 4644, "option_type": "P", "stock_price": 580.19, "utc_time": 1775493505000}, {"instrument": "META", "mid_signal": 349500, "gamma_signal": 50542, "vega_signal": 27241, "option_type": "C", "stock_price": 580.19, "utc_time": 1775493510000}, {"instrument": "META", "mid_signal": -212296, "gamma_signal": 62849, "vega_signal": 35698, "option_type": "P", "stock_price": 580.19, "utc_time": 1775493510000}, {"instrument": "META", "mid_signal": 2068872, "gamma_signal": 376678, "vega_signal": 196604, "option_type": "C", "stock_price": 580.19, "utc_time": 1775493515000}, {"instrument": "META", "mid_signal": 22058, "gamma_signal": 934, "vega_signal": -536, "option_type": "P", "stock_price": 580.19, "utc_time": 1775493515000}, {"instrument": "META", "mid_signal": 454085, "gamma_signal": 30763, "vega_signal": 17666, "option_type": "C", "stock_price": 580.19, "utc_time": 1775493520000}, {"instrument": "META", "mid_signal": -258838, "gamma_signal": 67601, "vega_signal": 46092, "option_type": "P", "stock_price": 580.19, "utc_time": 1775493520000}, {"instrument": "META", "mid_signal": 1313, "gamma_signal": -11849, "vega_signal": -6126, "option_type": "C", "stock_price": 580.19, "utc_time": 1775493525000}, {"instrument": "META", "mid_signal": -30319, "gamma_signal": 5175, "vega_signal": 2627, "option_type": "P", "stock_price": 580.19, "utc_time": 1775493525000}, {"instrument": "META", "mid_signal": -35954, "gamma_signal": -9858, "vega_signal": -5267, "option_type": "C", "stock_price": 580.19, "utc_time": 1775493530000}, {"instrument": "META", "mid_signal": 90584, "gamma_signal": -27268, "vega_signal": -23371, "option_type": "P", "stock_price": 580.19, "utc_time": 1775493530000}, {"instrument": "META", "mid_signal": -565278, "gamma_signal": -107504, "vega_signal": -61216, "option_type": "C", "stock_price": 580.02, "utc_time": 1775493535000}, {"instrument": "META", "mid_signal": 842189, "gamma_signal": 24143, "vega_signal": 12495, "option_type": "P", "stock_price": 580.02, "utc_time": 1775493535000}, {"instrument": "META", "mid_signal": -492678, "gamma_signal": -126696, "vega_signal": -66583, "option_type": "C", "stock_price": 580.02, "utc_time": 1775493540000}, {"instrument": "META", "mid_signal": -32095, "gamma_signal": 5781, "vega_signal": 3084, "option_type": "P", "stock_price": 580.02, "utc_time": 1775493540000}, {"instrument": "META", "mid_signal": -27733, "gamma_signal": -5032, "vega_signal": -2626, "option_type": "C", "stock_price": 580.02, "utc_time": 1775493545000}, {"instrument": "META", "mid_signal": 28921, "gamma_signal": -9982, "vega_signal": -6785, "option_type": "P", "stock_price": 580.02, "utc_time": 1775493545000}, {"instrument": "META", "mid_signal": -27733, "gamma_signal": -5032, "vega_signal": -2626, "option_type": "C", "stock_price": 580.02, "utc_time": 1775493550000}, {"instrument": "META", "mid_signal": -79746, "gamma_signal": 19848, "vega_signal": 10982, "option_type": "P", "stock_price": 580.02, "utc_time": 1775493550000}, {"instrument": "META", "mid_signal": 7575, "gamma_signal": -14032, "vega_signal": -10668, "option_type": "C", "stock_price": 580.02, "utc_time": 1775493555000}, {"instrument": "META", "mid_signal": -9887, "gamma_signal": 2935, "vega_signal": 1671, "option_type": "P", "stock_price": 580.02, "utc_time": 1775493555000}, {"instrument": "META", "mid_signal": -293361, "gamma_signal": -54516, "vega_signal": -28468, "option_type": "C", "stock_price": 580.02, "utc_time": 1775493560000}, {"instrument": "META", "mid_signal": -300658, "gamma_signal": 50936, "vega_signal": 25593, "option_type": "P", "stock_price": 580.02, "utc_time": 1775493560000}, {"instrument": "META", "mid_signal": -664552, "gamma_signal": -120346, "vega_signal": -62734, "option_type": "C", "stock_price": 579.9, "utc_time": 1775493565000}, {"instrument": "META", "mid_signal": 1763105, "gamma_signal": -431345, "vega_signal": -228769, "option_type": "P", "stock_price": 579.9, "utc_time": 1775493565000}, {"instrument": "META", "mid_signal": 122610, "gamma_signal": 20961, "vega_signal": 10924, "option_type": "C", "stock_price": 579.92, "utc_time": 1775493570000}, {"instrument": "META", "mid_signal": 93996, "gamma_signal": -8864, "vega_signal": -3560, "option_type": "P", "stock_price": 579.92, "utc_time": 1775493570000}, {"instrument": "META", "mid_signal": 27728, "gamma_signal": 5031, "vega_signal": 2626, "option_type": "C", "stock_price": 579.92, "utc_time": 1775493575000}, {"instrument": "META", "mid_signal": 30305, "gamma_signal": -5172, "vega_signal": -2626, "option_type": "P", "stock_price": 579.92, "utc_time": 1775493575000}, {"instrument": "META", "mid_signal": 62823, "gamma_signal": 7541, "vega_signal": 3888, "option_type": "C", "stock_price": 579.92, "utc_time": 1775493580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 579.92, "utc_time": 1775493580000}, {"instrument": "META", "mid_signal": -776267, "gamma_signal": -140852, "vega_signal": -73510, "option_type": "C", "stock_price": 579.82, "utc_time": 1775493585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 579.92, "utc_time": 1775493585000}, {"instrument": "META", "mid_signal": -58374, "gamma_signal": -9896, "vega_signal": -5249, "option_type": "C", "stock_price": 579.9, "utc_time": 1775493590000}, {"instrument": "META", "mid_signal": -201060, "gamma_signal": 49916, "vega_signal": 26107, "option_type": "P", "stock_price": 579.9, "utc_time": 1775493590000}, {"instrument": "META", "mid_signal": 291832, "gamma_signal": 49474, "vega_signal": 26240, "option_type": "C", "stock_price": 579.82, "utc_time": 1775493595000}, {"instrument": "META", "mid_signal": -31459, "gamma_signal": 5998, "vega_signal": 3257, "option_type": "P", "stock_price": 579.82, "utc_time": 1775493595000}, {"instrument": "META", "mid_signal": -85743, "gamma_signal": -7139, "vega_signal": -3975, "option_type": "C", "stock_price": 579.8, "utc_time": 1775493600000}, {"instrument": "META", "mid_signal": -27571, "gamma_signal": 4678, "vega_signal": 2290, "option_type": "P", "stock_price": 579.8, "utc_time": 1775493600000}, {"instrument": "META", "mid_signal": -22489, "gamma_signal": 14058, "vega_signal": 7361, "option_type": "C", "stock_price": 579.68, "utc_time": 1775493605000}, {"instrument": "META", "mid_signal": 11814, "gamma_signal": -3698, "vega_signal": -2220, "option_type": "P", "stock_price": 579.68, "utc_time": 1775493605000}, {"instrument": "META", "mid_signal": -154305, "gamma_signal": -26167, "vega_signal": -13834, "option_type": "C", "stock_price": 579.63, "utc_time": 1775493610000}, {"instrument": "META", "mid_signal": -677149, "gamma_signal": 79469, "vega_signal": 52871, "option_type": "P", "stock_price": 579.68, "utc_time": 1775493610000}, {"instrument": "META", "mid_signal": -57634, "gamma_signal": -8717, "vega_signal": -4362, "option_type": "C", "stock_price": 579.63, "utc_time": 1775493615000}, {"instrument": "META", "mid_signal": -21957, "gamma_signal": 5876, "vega_signal": 3286, "option_type": "P", "stock_price": 579.63, "utc_time": 1775493615000}, {"instrument": "META", "mid_signal": 87135, "gamma_signal": 14757, "vega_signal": 7723, "option_type": "C", "stock_price": 579.68, "utc_time": 1775493620000}, {"instrument": "META", "mid_signal": -10638, "gamma_signal": 3713, "vega_signal": 2532, "option_type": "P", "stock_price": 579.68, "utc_time": 1775493620000}, {"instrument": "META", "mid_signal": -107998, "gamma_signal": -2996, "vega_signal": -1734, "option_type": "C", "stock_price": 579.62, "utc_time": 1775493625000}, {"instrument": "META", "mid_signal": 199701, "gamma_signal": -49356, "vega_signal": -26169, "option_type": "P", "stock_price": 579.62, "utc_time": 1775493625000}, {"instrument": "META", "mid_signal": 99046, "gamma_signal": 22065, "vega_signal": 11786, "option_type": "C", "stock_price": 579.6, "utc_time": 1775493630000}, {"instrument": "META", "mid_signal": -38647, "gamma_signal": 12209, "vega_signal": 7706, "option_type": "P", "stock_price": 579.6, "utc_time": 1775493630000}, {"instrument": "META", "mid_signal": -38932, "gamma_signal": -16058, "vega_signal": -9822, "option_type": "C", "stock_price": 579.6, "utc_time": 1775493635000}, {"instrument": "META", "mid_signal": -9162, "gamma_signal": 3045, "vega_signal": 1825, "option_type": "P", "stock_price": 579.6, "utc_time": 1775493635000}, {"instrument": "META", "mid_signal": -115854, "gamma_signal": -14814, "vega_signal": -7884, "option_type": "C", "stock_price": 579.5, "utc_time": 1775493640000}, {"instrument": "META", "mid_signal": -825393, "gamma_signal": 146264, "vega_signal": 75908, "option_type": "P", "stock_price": 579.5, "utc_time": 1775493640000}, {"instrument": "META", "mid_signal": 113681, "gamma_signal": 20612, "vega_signal": 10459, "option_type": "C", "stock_price": 579.5, "utc_time": 1775493645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 579.5, "utc_time": 1775493645000}, {"instrument": "META", "mid_signal": 251059, "gamma_signal": 42966, "vega_signal": 21688, "option_type": "C", "stock_price": 579.5, "utc_time": 1775493650000}, {"instrument": "META", "mid_signal": 180686, "gamma_signal": -44829, "vega_signal": -24013, "option_type": "P", "stock_price": 579.5, "utc_time": 1775493650000}, {"instrument": "META", "mid_signal": 4924, "gamma_signal": -18292, "vega_signal": -11160, "option_type": "C", "stock_price": 579.5, "utc_time": 1775493655000}, {"instrument": "META", "mid_signal": -52891, "gamma_signal": 12990, "vega_signal": 6882, "option_type": "P", "stock_price": 579.5, "utc_time": 1775493655000}, {"instrument": "META", "mid_signal": -28749, "gamma_signal": -5220, "vega_signal": -2736, "option_type": "C", "stock_price": 579.52, "utc_time": 1775493660000}, {"instrument": "META", "mid_signal": 295177, "gamma_signal": -50617, "vega_signal": -26148, "option_type": "P", "stock_price": 579.52, "utc_time": 1775493660000}, {"instrument": "META", "mid_signal": 1972676, "gamma_signal": 355284, "vega_signal": 180036, "option_type": "C", "stock_price": 579.62, "utc_time": 1775493665000}, {"instrument": "META", "mid_signal": 157876, "gamma_signal": -53576, "vega_signal": -30761, "option_type": "P", "stock_price": 579.62, "utc_time": 1775493665000}, {"instrument": "META", "mid_signal": -188734, "gamma_signal": -57213, "vega_signal": -33340, "option_type": "C", "stock_price": 579.62, "utc_time": 1775493670000}, {"instrument": "META", "mid_signal": -52902, "gamma_signal": 12992, "vega_signal": 6883, "option_type": "P", "stock_price": 579.62, "utc_time": 1775493670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 579.62, "utc_time": 1775493675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 579.62, "utc_time": 1775493675000}, {"instrument": "META", "mid_signal": 35399, "gamma_signal": -14096, "vega_signal": -11289, "option_type": "C", "stock_price": 579.62, "utc_time": 1775493680000}, {"instrument": "META", "mid_signal": 88568, "gamma_signal": -15188, "vega_signal": -7846, "option_type": "P", "stock_price": 579.62, "utc_time": 1775493680000}, {"instrument": "META", "mid_signal": -144605, "gamma_signal": -51846, "vega_signal": -30669, "option_type": "C", "stock_price": 579.62, "utc_time": 1775493685000}, {"instrument": "META", "mid_signal": 5093, "gamma_signal": -1681, "vega_signal": -1046, "option_type": "P", "stock_price": 579.62, "utc_time": 1775493685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 579.62, "utc_time": 1775493690000}, {"instrument": "META", "mid_signal": -43480, "gamma_signal": 14781, "vega_signal": 11156, "option_type": "P", "stock_price": 579.62, "utc_time": 1775493690000}, {"instrument": "META", "mid_signal": -56195, "gamma_signal": -9706, "vega_signal": -4841, "option_type": "C", "stock_price": 579.58, "utc_time": 1775493695000}, {"instrument": "META", "mid_signal": -16111, "gamma_signal": 4825, "vega_signal": 2882, "option_type": "P", "stock_price": 579.58, "utc_time": 1775493695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 579.58, "utc_time": 1775493700000}, {"instrument": "META", "mid_signal": -93210, "gamma_signal": 14991, "vega_signal": 7793, "option_type": "P", "stock_price": 579.66, "utc_time": 1775493700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 579.66, "utc_time": 1775493705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 579.66, "utc_time": 1775493705000}, {"instrument": "META", "mid_signal": -89180, "gamma_signal": -9757, "vega_signal": -5191, "option_type": "C", "stock_price": 579.66, "utc_time": 1775493710000}, {"instrument": "META", "mid_signal": 141780, "gamma_signal": -19867, "vega_signal": -10625, "option_type": "P", "stock_price": 579.66, "utc_time": 1775493710000}, {"instrument": "META", "mid_signal": 30750, "gamma_signal": 8192, "vega_signal": 4285, "option_type": "C", "stock_price": 579.66, "utc_time": 1775493715000}, {"instrument": "META", "mid_signal": 31070, "gamma_signal": -4997, "vega_signal": -2598, "option_type": "P", "stock_price": 579.66, "utc_time": 1775493715000}, {"instrument": "META", "mid_signal": -259888, "gamma_signal": -31536, "vega_signal": -16805, "option_type": "C", "stock_price": 579.66, "utc_time": 1775493720000}, {"instrument": "META", "mid_signal": -12018, "gamma_signal": 544, "vega_signal": 234, "option_type": "P", "stock_price": 579.66, "utc_time": 1775493720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 579.66, "utc_time": 1775493725000}, {"instrument": "META", "mid_signal": 148155, "gamma_signal": -27493, "vega_signal": -15171, "option_type": "P", "stock_price": 579.82, "utc_time": 1775493725000}, {"instrument": "META", "mid_signal": 65741, "gamma_signal": 9434, "vega_signal": 4967, "option_type": "C", "stock_price": 579.82, "utc_time": 1775493730000}, {"instrument": "META", "mid_signal": 3298, "gamma_signal": -1082, "vega_signal": -747, "option_type": "P", "stock_price": 579.82, "utc_time": 1775493730000}, {"instrument": "META", "mid_signal": 215178, "gamma_signal": 40096, "vega_signal": 20786, "option_type": "C", "stock_price": 579.82, "utc_time": 1775493735000}, {"instrument": "META", "mid_signal": -62157, "gamma_signal": 9997, "vega_signal": 5197, "option_type": "P", "stock_price": 579.82, "utc_time": 1775493735000}, {"instrument": "META", "mid_signal": -23461, "gamma_signal": -325, "vega_signal": -225, "option_type": "C", "stock_price": 579.77, "utc_time": 1775493740000}, {"instrument": "META", "mid_signal": 93236, "gamma_signal": -14995, "vega_signal": -7795, "option_type": "P", "stock_price": 579.82, "utc_time": 1775493740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 579.77, "utc_time": 1775493745000}, {"instrument": "META", "mid_signal": -88244, "gamma_signal": 18358, "vega_signal": 9691, "option_type": "P", "stock_price": 579.77, "utc_time": 1775493745000}, {"instrument": "META", "mid_signal": -549491, "gamma_signal": -23219, "vega_signal": -13964, "option_type": "C", "stock_price": 579.81, "utc_time": 1775493750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 579.83, "utc_time": 1775493750000}, {"instrument": "META", "mid_signal": -30753, "gamma_signal": -8192, "vega_signal": -4285, "option_type": "C", "stock_price": 579.7, "utc_time": 1775493755000}, {"instrument": "META", "mid_signal": 4083, "gamma_signal": -1418, "vega_signal": -1091, "option_type": "P", "stock_price": 579.7, "utc_time": 1775493755000}, {"instrument": "META", "mid_signal": -53783, "gamma_signal": -10022, "vega_signal": -5195, "option_type": "C", "stock_price": 579.7, "utc_time": 1775493760000}, {"instrument": "META", "mid_signal": -10605, "gamma_signal": 3017, "vega_signal": 1733, "option_type": "P", "stock_price": 579.7, "utc_time": 1775493760000}, {"instrument": "META", "mid_signal": -17826, "gamma_signal": -7116, "vega_signal": -4448, "option_type": "C", "stock_price": 579.7, "utc_time": 1775493765000}, {"instrument": "META", "mid_signal": 21211, "gamma_signal": -6034, "vega_signal": -3466, "option_type": "P", "stock_price": 579.7, "utc_time": 1775493765000}, {"instrument": "META", "mid_signal": -32851, "gamma_signal": -18068, "vega_signal": -9324, "option_type": "C", "stock_price": 579.7, "utc_time": 1775493770000}, {"instrument": "META", "mid_signal": 31569, "gamma_signal": -8286, "vega_signal": -4721, "option_type": "P", "stock_price": 579.7, "utc_time": 1775493770000}, {"instrument": "META", "mid_signal": 82160, "gamma_signal": 14692, "vega_signal": 7332, "option_type": "C", "stock_price": 579.78, "utc_time": 1775493775000}, {"instrument": "META", "mid_signal": 122361, "gamma_signal": -27462, "vega_signal": -15601, "option_type": "P", "stock_price": 579.78, "utc_time": 1775493775000}, {"instrument": "META", "mid_signal": -2479530, "gamma_signal": -681335, "vega_signal": -355672, "option_type": "C", "stock_price": 579.85, "utc_time": 1775493780000}, {"instrument": "META", "mid_signal": 339630, "gamma_signal": -62286, "vega_signal": -33022, "option_type": "P", "stock_price": 579.85, "utc_time": 1775493780000}, {"instrument": "META", "mid_signal": 88805, "gamma_signal": 17098, "vega_signal": 8876, "option_type": "C", "stock_price": 579.85, "utc_time": 1775493785000}, {"instrument": "META", "mid_signal": -36602, "gamma_signal": 8665, "vega_signal": 4640, "option_type": "P", "stock_price": 579.85, "utc_time": 1775493785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 579.85, "utc_time": 1775493790000}, {"instrument": "META", "mid_signal": -119127, "gamma_signal": 33436, "vega_signal": 19073, "option_type": "P", "stock_price": 579.8, "utc_time": 1775493790000}, {"instrument": "META", "mid_signal": -195065, "gamma_signal": -35407, "vega_signal": -18201, "option_type": "C", "stock_price": 579.8, "utc_time": 1775493795000}, {"instrument": "META", "mid_signal": 3193, "gamma_signal": -1044, "vega_signal": -727, "option_type": "P", "stock_price": 579.8, "utc_time": 1775493795000}, {"instrument": "META", "mid_signal": -25885, "gamma_signal": -4267, "vega_signal": -2106, "option_type": "C", "stock_price": 579.8, "utc_time": 1775493800000}, {"instrument": "META", "mid_signal": 40331, "gamma_signal": -11641, "vega_signal": -6701, "option_type": "P", "stock_price": 579.8, "utc_time": 1775493800000}, {"instrument": "META", "mid_signal": -140562, "gamma_signal": -12438, "vega_signal": -5723, "option_type": "C", "stock_price": 579.825, "utc_time": 1775493805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 579.8, "utc_time": 1775493805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 579.825, "utc_time": 1775493810000}, {"instrument": "META", "mid_signal": -18300, "gamma_signal": 4332, "vega_signal": 2320, "option_type": "P", "stock_price": 579.825, "utc_time": 1775493810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 579.825, "utc_time": 1775493815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 579.825, "utc_time": 1775493815000}, {"instrument": "META", "mid_signal": -4058378, "gamma_signal": -1048812, "vega_signal": -547753, "option_type": "C", "stock_price": 579.74, "utc_time": 1775493820000}, {"instrument": "META", "mid_signal": 18297, "gamma_signal": -4332, "vega_signal": -2320, "option_type": "P", "stock_price": 579.74, "utc_time": 1775493820000}, {"instrument": "META", "mid_signal": -405, "gamma_signal": -140, "vega_signal": -127, "option_type": "C", "stock_price": 579.74, "utc_time": 1775493825000}, {"instrument": "META", "mid_signal": 27988, "gamma_signal": -7405, "vega_signal": -4182, "option_type": "P", "stock_price": 579.74, "utc_time": 1775493825000}, {"instrument": "META", "mid_signal": -3, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 579.81, "utc_time": 1775493830000}, {"instrument": "META", "mid_signal": 56738, "gamma_signal": -9075, "vega_signal": -4465, "option_type": "P", "stock_price": 579.81, "utc_time": 1775493830000}, {"instrument": "META", "mid_signal": -16230, "gamma_signal": -4237, "vega_signal": -2191, "option_type": "C", "stock_price": 579.81, "utc_time": 1775493835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 579.81, "utc_time": 1775493835000}, {"instrument": "META", "mid_signal": 4052, "gamma_signal": 1400, "vega_signal": 1266, "option_type": "C", "stock_price": 579.75, "utc_time": 1775493840000}, {"instrument": "META", "mid_signal": -29959, "gamma_signal": 5057, "vega_signal": 2594, "option_type": "P", "stock_price": 579.75, "utc_time": 1775493840000}, {"instrument": "META", "mid_signal": 16231, "gamma_signal": 4238, "vega_signal": 2191, "option_type": "C", "stock_price": 579.86, "utc_time": 1775493845000}, {"instrument": "META", "mid_signal": -149822, "gamma_signal": 25290, "vega_signal": 12973, "option_type": "P", "stock_price": 579.86, "utc_time": 1775493845000}, {"instrument": "META", "mid_signal": -7918, "gamma_signal": -2691, "vega_signal": -1424, "option_type": "C", "stock_price": 579.86, "utc_time": 1775493850000}, {"instrument": "META", "mid_signal": -16477, "gamma_signal": 5228, "vega_signal": 3294, "option_type": "P", "stock_price": 579.86, "utc_time": 1775493850000}, {"instrument": "META", "mid_signal": 5942, "gamma_signal": 2172, "vega_signal": 1741, "option_type": "C", "stock_price": 579.86, "utc_time": 1775493855000}, {"instrument": "META", "mid_signal": 7216, "gamma_signal": -826, "vega_signal": -113, "option_type": "P", "stock_price": 579.97, "utc_time": 1775493855000}, {"instrument": "META", "mid_signal": 87969, "gamma_signal": 11813, "vega_signal": 6071, "option_type": "C", "stock_price": 579.95, "utc_time": 1775493860000}, {"instrument": "META", "mid_signal": -18199, "gamma_signal": 4311, "vega_signal": 2309, "option_type": "P", "stock_price": 579.92, "utc_time": 1775493860000}, {"instrument": "META", "mid_signal": -21121, "gamma_signal": 11791, "vega_signal": 5615, "option_type": "C", "stock_price": 579.85, "utc_time": 1775493865000}, {"instrument": "META", "mid_signal": -1796, "gamma_signal": 607, "vega_signal": 455, "option_type": "P", "stock_price": 579.85, "utc_time": 1775493865000}, {"instrument": "META", "mid_signal": 83739, "gamma_signal": 10060, "vega_signal": 5877, "option_type": "C", "stock_price": 579.8, "utc_time": 1775493870000}, {"instrument": "META", "mid_signal": 163757, "gamma_signal": -38792, "vega_signal": -20777, "option_type": "P", "stock_price": 579.8, "utc_time": 1775493870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 579.8, "utc_time": 1775493875000}, {"instrument": "META", "mid_signal": 18195, "gamma_signal": -4310, "vega_signal": -2309, "option_type": "P", "stock_price": 579.8, "utc_time": 1775493875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 579.8, "utc_time": 1775493880000}, {"instrument": "META", "mid_signal": 29961, "gamma_signal": -5057, "vega_signal": -2594, "option_type": "P", "stock_price": 579.8, "utc_time": 1775493880000}, {"instrument": "META", "mid_signal": 409857, "gamma_signal": 58942, "vega_signal": 29687, "option_type": "C", "stock_price": 580.03, "utc_time": 1775493885000}, {"instrument": "META", "mid_signal": 565837, "gamma_signal": -111567, "vega_signal": -58442, "option_type": "P", "stock_price": 580, "utc_time": 1775493885000}, {"instrument": "META", "mid_signal": 71875, "gamma_signal": 14393, "vega_signal": 7355, "option_type": "C", "stock_price": 580.05, "utc_time": 1775493890000}, {"instrument": "META", "mid_signal": 182347, "gamma_signal": -43590, "vega_signal": -23052, "option_type": "P", "stock_price": 580.05, "utc_time": 1775493890000}, {"instrument": "META", "mid_signal": 318325, "gamma_signal": 56841, "vega_signal": 28877, "option_type": "C", "stock_price": 580.06, "utc_time": 1775493895000}, {"instrument": "META", "mid_signal": -209322, "gamma_signal": 6874, "vega_signal": 3823, "option_type": "P", "stock_price": 580.05, "utc_time": 1775493895000}, {"instrument": "META", "mid_signal": -698334, "gamma_signal": -85739, "vega_signal": -45739, "option_type": "C", "stock_price": 580.06, "utc_time": 1775493900000}, {"instrument": "META", "mid_signal": -26945, "gamma_signal": 4058, "vega_signal": 1865, "option_type": "P", "stock_price": 580.06, "utc_time": 1775493900000}, {"instrument": "META", "mid_signal": -179915, "gamma_signal": -33506, "vega_signal": -16611, "option_type": "C", "stock_price": 580.07, "utc_time": 1775493905000}, {"instrument": "META", "mid_signal": 15476, "gamma_signal": -4659, "vega_signal": -2750, "option_type": "P", "stock_price": 580.07, "utc_time": 1775493905000}, {"instrument": "META", "mid_signal": 16192, "gamma_signal": 5367, "vega_signal": 2885, "option_type": "C", "stock_price": 580.07, "utc_time": 1775493910000}, {"instrument": "META", "mid_signal": 18235, "gamma_signal": -4359, "vega_signal": -2305, "option_type": "P", "stock_price": 580.07, "utc_time": 1775493910000}, {"instrument": "META", "mid_signal": 79981, "gamma_signal": 17078, "vega_signal": 8799, "option_type": "C", "stock_price": 580.12, "utc_time": 1775493915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 580.07, "utc_time": 1775493915000}, {"instrument": "META", "mid_signal": -448190, "gamma_signal": -69070, "vega_signal": -35998, "option_type": "C", "stock_price": 580.12, "utc_time": 1775493920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 580.12, "utc_time": 1775493920000}, {"instrument": "META", "mid_signal": 99549, "gamma_signal": 7291, "vega_signal": 4199, "option_type": "C", "stock_price": 580.12, "utc_time": 1775493925000}, {"instrument": "META", "mid_signal": 386886, "gamma_signal": -130072, "vega_signal": -105506, "option_type": "P", "stock_price": 580.12, "utc_time": 1775493925000}, {"instrument": "META", "mid_signal": 22, "gamma_signal": 4, "vega_signal": 2, "option_type": "C", "stock_price": 580, "utc_time": 1775493930000}, {"instrument": "META", "mid_signal": -94891, "gamma_signal": 21096, "vega_signal": 11168, "option_type": "P", "stock_price": 580.15, "utc_time": 1775493930000}, {"instrument": "META", "mid_signal": 59191, "gamma_signal": 11417, "vega_signal": 6272, "option_type": "C", "stock_price": 580, "utc_time": 1775493935000}, {"instrument": "META", "mid_signal": 150674, "gamma_signal": -25509, "vega_signal": -12939, "option_type": "P", "stock_price": 580, "utc_time": 1775493935000}, {"instrument": "META", "mid_signal": -199424, "gamma_signal": -37811, "vega_signal": -19179, "option_type": "C", "stock_price": 580, "utc_time": 1775493940000}, {"instrument": "META", "mid_signal": 60141, "gamma_signal": -14821, "vega_signal": -8003, "option_type": "P", "stock_price": 580, "utc_time": 1775493940000}, {"instrument": "META", "mid_signal": -720897, "gamma_signal": -78995, "vega_signal": -42376, "option_type": "C", "stock_price": 579.93, "utc_time": 1775493945000}, {"instrument": "META", "mid_signal": -48364, "gamma_signal": 9460, "vega_signal": 4892, "option_type": "P", "stock_price": 579.93, "utc_time": 1775493945000}, {"instrument": "META", "mid_signal": 190182, "gamma_signal": 50504, "vega_signal": 25756, "option_type": "C", "stock_price": 579.88, "utc_time": 1775493950000}, {"instrument": "META", "mid_signal": -267196, "gamma_signal": 72059, "vega_signal": 40424, "option_type": "P", "stock_price": 579.88, "utc_time": 1775493950000}, {"instrument": "META", "mid_signal": 110009, "gamma_signal": 4564, "vega_signal": 2716, "option_type": "C", "stock_price": 579.88, "utc_time": 1775493955000}, {"instrument": "META", "mid_signal": 15054, "gamma_signal": -5423, "vega_signal": -3402, "option_type": "P", "stock_price": 579.88, "utc_time": 1775493955000}, {"instrument": "META", "mid_signal": 306494, "gamma_signal": 55953, "vega_signal": 28460, "option_type": "C", "stock_price": 579.88, "utc_time": 1775493960000}, {"instrument": "META", "mid_signal": 95826, "gamma_signal": -17047, "vega_signal": -8849, "option_type": "P", "stock_price": 579.88, "utc_time": 1775493960000}, {"instrument": "META", "mid_signal": 80621, "gamma_signal": 24382, "vega_signal": 12256, "option_type": "C", "stock_price": 579.72, "utc_time": 1775493965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 579.72, "utc_time": 1775493965000}, {"instrument": "META", "mid_signal": 129961, "gamma_signal": 35825, "vega_signal": 18100, "option_type": "C", "stock_price": 579.77, "utc_time": 1775493970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 579.72, "utc_time": 1775493970000}, {"instrument": "META", "mid_signal": 639378, "gamma_signal": 52239, "vega_signal": 28694, "option_type": "C", "stock_price": 579.7, "utc_time": 1775493975000}, {"instrument": "META", "mid_signal": -301192, "gamma_signal": 50991, "vega_signal": 25864, "option_type": "P", "stock_price": 579.7, "utc_time": 1775493975000}, {"instrument": "META", "mid_signal": -111415, "gamma_signal": -20340, "vega_signal": -10346, "option_type": "C", "stock_price": 579.75, "utc_time": 1775493980000}, {"instrument": "META", "mid_signal": 23954, "gamma_signal": 65, "vega_signal": 148, "option_type": "P", "stock_price": 579.75, "utc_time": 1775493980000}, {"instrument": "META", "mid_signal": 3478, "gamma_signal": 1267, "vega_signal": 1101, "option_type": "C", "stock_price": 579.75, "utc_time": 1775493985000}, {"instrument": "META", "mid_signal": 120487, "gamma_signal": -20398, "vega_signal": -10347, "option_type": "P", "stock_price": 579.75, "utc_time": 1775493985000}, {"instrument": "META", "mid_signal": 41174, "gamma_signal": 4235, "vega_signal": 2216, "option_type": "C", "stock_price": 579.83, "utc_time": 1775493990000}, {"instrument": "META", "mid_signal": -5976, "gamma_signal": -2346, "vega_signal": -1525, "option_type": "P", "stock_price": 579.83, "utc_time": 1775493990000}, {"instrument": "META", "mid_signal": 147191, "gamma_signal": 25418, "vega_signal": 12914, "option_type": "C", "stock_price": 579.83, "utc_time": 1775493995000}, {"instrument": "META", "mid_signal": 202114, "gamma_signal": -21718, "vega_signal": -11305, "option_type": "P", "stock_price": 579.83, "utc_time": 1775493995000}, {"instrument": "META", "mid_signal": -60427, "gamma_signal": -10632, "vega_signal": -5787, "option_type": "C", "stock_price": 579.83, "utc_time": 1775494000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 579.83, "utc_time": 1775494000000}, {"instrument": "META", "mid_signal": 348, "gamma_signal": 127, "vega_signal": 110, "option_type": "C", "stock_price": 579.83, "utc_time": 1775494005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 579.83, "utc_time": 1775494005000}, {"instrument": "META", "mid_signal": -39611, "gamma_signal": -2143, "vega_signal": -370, "option_type": "C", "stock_price": 579.94, "utc_time": 1775494010000}, {"instrument": "META", "mid_signal": 290546, "gamma_signal": -52472, "vega_signal": -26861, "option_type": "P", "stock_price": 580, "utc_time": 1775494010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 579.94, "utc_time": 1775494015000}, {"instrument": "META", "mid_signal": -68608, "gamma_signal": 11081, "vega_signal": 5519, "option_type": "P", "stock_price": 579.94, "utc_time": 1775494015000}, {"instrument": "META", "mid_signal": -5407, "gamma_signal": -1601, "vega_signal": -431, "option_type": "C", "stock_price": 579.94, "utc_time": 1775494020000}, {"instrument": "META", "mid_signal": 69523, "gamma_signal": -18003, "vega_signal": -9825, "option_type": "P", "stock_price": 579.94, "utc_time": 1775494020000}, {"instrument": "META", "mid_signal": -4248, "gamma_signal": -1590, "vega_signal": -900, "option_type": "C", "stock_price": 579.94, "utc_time": 1775494025000}, {"instrument": "META", "mid_signal": 144601, "gamma_signal": -49848, "vega_signal": -34249, "option_type": "P", "stock_price": 579.94, "utc_time": 1775494025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 579.94, "utc_time": 1775494030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 579.94, "utc_time": 1775494030000}, {"instrument": "META", "mid_signal": -96056, "gamma_signal": -18111, "vega_signal": -9751, "option_type": "C", "stock_price": 579.93, "utc_time": 1775494035000}, {"instrument": "META", "mid_signal": 51128, "gamma_signal": -12516, "vega_signal": -6692, "option_type": "P", "stock_price": 579.93, "utc_time": 1775494035000}, {"instrument": "META", "mid_signal": 3927, "gamma_signal": 6833, "vega_signal": 4241, "option_type": "C", "stock_price": 579.8, "utc_time": 1775494040000}, {"instrument": "META", "mid_signal": -1143, "gamma_signal": 381, "vega_signal": 309, "option_type": "P", "stock_price": 579.93, "utc_time": 1775494040000}, {"instrument": "META", "mid_signal": -221021, "gamma_signal": -45075, "vega_signal": -23324, "option_type": "C", "stock_price": 579.8, "utc_time": 1775494045000}, {"instrument": "META", "mid_signal": -989046, "gamma_signal": 53779, "vega_signal": 29688, "option_type": "P", "stock_price": 579.8, "utc_time": 1775494045000}, {"instrument": "META", "mid_signal": -113434, "gamma_signal": -34562, "vega_signal": -20431, "option_type": "C", "stock_price": 579.8, "utc_time": 1775494050000}, {"instrument": "META", "mid_signal": 30594, "gamma_signal": -8740, "vega_signal": -5004, "option_type": "P", "stock_price": 579.8, "utc_time": 1775494050000}, {"instrument": "META", "mid_signal": -294375, "gamma_signal": -54502, "vega_signal": -27867, "option_type": "C", "stock_price": 579.8, "utc_time": 1775494055000}, {"instrument": "META", "mid_signal": 301643, "gamma_signal": -50581, "vega_signal": -25701, "option_type": "P", "stock_price": 579.8, "utc_time": 1775494055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 579.8, "utc_time": 1775494060000}, {"instrument": "META", "mid_signal": -9645, "gamma_signal": 2741, "vega_signal": 1503, "option_type": "P", "stock_price": 579.8, "utc_time": 1775494060000}, {"instrument": "META", "mid_signal": 339787, "gamma_signal": 76660, "vega_signal": 40371, "option_type": "C", "stock_price": 579.76, "utc_time": 1775494065000}, {"instrument": "META", "mid_signal": 295399, "gamma_signal": -48512, "vega_signal": -24290, "option_type": "P", "stock_price": 579.8, "utc_time": 1775494065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 579.76, "utc_time": 1775494070000}, {"instrument": "META", "mid_signal": 55056, "gamma_signal": -12998, "vega_signal": -6888, "option_type": "P", "stock_price": 579.76, "utc_time": 1775494070000}, {"instrument": "META", "mid_signal": 8148, "gamma_signal": 2679, "vega_signal": 1439, "option_type": "C", "stock_price": 579.76, "utc_time": 1775494075000}, {"instrument": "META", "mid_signal": 2043, "gamma_signal": -1493, "vega_signal": -1040, "option_type": "P", "stock_price": 579.76, "utc_time": 1775494075000}, {"instrument": "META", "mid_signal": 103137, "gamma_signal": 17442, "vega_signal": 8840, "option_type": "C", "stock_price": 579.76, "utc_time": 1775494080000}, {"instrument": "META", "mid_signal": 8584, "gamma_signal": -5101, "vega_signal": -3062, "option_type": "P", "stock_price": 579.76, "utc_time": 1775494080000}, {"instrument": "META", "mid_signal": 31257, "gamma_signal": 6266, "vega_signal": 3655, "option_type": "C", "stock_price": 579.76, "utc_time": 1775494085000}, {"instrument": "META", "mid_signal": -1524046, "gamma_signal": 94106, "vega_signal": 53700, "option_type": "P", "stock_price": 579.76, "utc_time": 1775494085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 579.76, "utc_time": 1775494090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 579.76, "utc_time": 1775494090000}, {"instrument": "META", "mid_signal": 16423, "gamma_signal": 3242, "vega_signal": 1470, "option_type": "C", "stock_price": 579.83, "utc_time": 1775494095000}, {"instrument": "META", "mid_signal": -8581, "gamma_signal": 1456, "vega_signal": 694, "option_type": "P", "stock_price": 579.83, "utc_time": 1775494095000}, {"instrument": "META", "mid_signal": 40793, "gamma_signal": 2765, "vega_signal": 794, "option_type": "C", "stock_price": 579.87, "utc_time": 1775494100000}, {"instrument": "META", "mid_signal": -108989, "gamma_signal": 25959, "vega_signal": 13913, "option_type": "P", "stock_price": 579.87, "utc_time": 1775494100000}, {"instrument": "META", "mid_signal": 28318, "gamma_signal": 5114, "vega_signal": 2567, "option_type": "C", "stock_price": 579.9, "utc_time": 1775494105000}, {"instrument": "META", "mid_signal": 31853, "gamma_signal": -10673, "vega_signal": -7116, "option_type": "P", "stock_price": 579.9, "utc_time": 1775494105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 579.9, "utc_time": 1775494110000}, {"instrument": "META", "mid_signal": 89959, "gamma_signal": -21336, "vega_signal": -11357, "option_type": "P", "stock_price": 579.9, "utc_time": 1775494110000}, {"instrument": "META", "mid_signal": 53164, "gamma_signal": 8977, "vega_signal": 4041, "option_type": "C", "stock_price": 579.9, "utc_time": 1775494115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 579.9, "utc_time": 1775494115000}, {"instrument": "META", "mid_signal": 4078, "gamma_signal": -12, "vega_signal": -373, "option_type": "C", "stock_price": 579.9, "utc_time": 1775494120000}, {"instrument": "META", "mid_signal": -340802, "gamma_signal": 56045, "vega_signal": 28533, "option_type": "P", "stock_price": 579.78, "utc_time": 1775494120000}, {"instrument": "META", "mid_signal": -28312, "gamma_signal": -5113, "vega_signal": -2566, "option_type": "C", "stock_price": 579.78, "utc_time": 1775494125000}, {"instrument": "META", "mid_signal": -148306, "gamma_signal": 25424, "vega_signal": 12830, "option_type": "P", "stock_price": 579.78, "utc_time": 1775494125000}, {"instrument": "META", "mid_signal": 3471, "gamma_signal": 1252, "vega_signal": 1092, "option_type": "C", "stock_price": 579.77, "utc_time": 1775494130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 579.77, "utc_time": 1775494130000}, {"instrument": "META", "mid_signal": -4001, "gamma_signal": -1507, "vega_signal": -855, "option_type": "C", "stock_price": 579.77, "utc_time": 1775494135000}, {"instrument": "META", "mid_signal": 39211, "gamma_signal": -11448, "vega_signal": -6491, "option_type": "P", "stock_price": 579.77, "utc_time": 1775494135000}, {"instrument": "META", "mid_signal": 16359, "gamma_signal": 4300, "vega_signal": 2174, "option_type": "C", "stock_price": 579.77, "utc_time": 1775494140000}, {"instrument": "META", "mid_signal": -29661, "gamma_signal": 5085, "vega_signal": 2566, "option_type": "P", "stock_price": 579.77, "utc_time": 1775494140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 579.77, "utc_time": 1775494145000}, {"instrument": "META", "mid_signal": -494397, "gamma_signal": 97761, "vega_signal": 50632, "option_type": "P", "stock_price": 579.67, "utc_time": 1775494145000}, {"instrument": "META", "mid_signal": -70644, "gamma_signal": -2186, "vega_signal": -1040, "option_type": "C", "stock_price": 579.67, "utc_time": 1775494150000}, {"instrument": "META", "mid_signal": 885854, "gamma_signal": -152099, "vega_signal": -74635, "option_type": "P", "stock_price": 579.67, "utc_time": 1775494150000}, {"instrument": "META", "mid_signal": -56260, "gamma_signal": -9949, "vega_signal": -5116, "option_type": "C", "stock_price": 579.66, "utc_time": 1775494155000}, {"instrument": "META", "mid_signal": -588934, "gamma_signal": 88715, "vega_signal": 43518, "option_type": "P", "stock_price": 579.66, "utc_time": 1775494155000}, {"instrument": "META", "mid_signal": -304722, "gamma_signal": -111197, "vega_signal": -59700, "option_type": "C", "stock_price": 579.66, "utc_time": 1775494160000}, {"instrument": "META", "mid_signal": 84931, "gamma_signal": -8875, "vega_signal": -4223, "option_type": "P", "stock_price": 579.66, "utc_time": 1775494160000}, {"instrument": "META", "mid_signal": -6490085, "gamma_signal": -1151142, "vega_signal": -592253, "option_type": "C", "stock_price": 579.66, "utc_time": 1775494165000}, {"instrument": "META", "mid_signal": 9814, "gamma_signal": -2885, "vega_signal": -1619, "option_type": "P", "stock_price": 579.66, "utc_time": 1775494165000}, {"instrument": "META", "mid_signal": -6738327, "gamma_signal": -1184181, "vega_signal": -609097, "option_type": "C", "stock_price": 579.66, "utc_time": 1775494170000}, {"instrument": "META", "mid_signal": 18053, "gamma_signal": -4317, "vega_signal": -2268, "option_type": "P", "stock_price": 579.66, "utc_time": 1775494170000}, {"instrument": "META", "mid_signal": -1760529, "gamma_signal": -312621, "vega_signal": -160769, "option_type": "C", "stock_price": 579.59, "utc_time": 1775494175000}, {"instrument": "META", "mid_signal": 5633, "gamma_signal": -1453, "vega_signal": -481, "option_type": "P", "stock_price": 579.66, "utc_time": 1775494175000}, {"instrument": "META", "mid_signal": -39567, "gamma_signal": -4202, "vega_signal": -2286, "option_type": "C", "stock_price": 579.59, "utc_time": 1775494180000}, {"instrument": "META", "mid_signal": -29876, "gamma_signal": 5184, "vega_signal": 2558, "option_type": "P", "stock_price": 579.59, "utc_time": 1775494180000}, {"instrument": "META", "mid_signal": -31582, "gamma_signal": -6219, "vega_signal": -3642, "option_type": "C", "stock_price": 579.59, "utc_time": 1775494185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 579.59, "utc_time": 1775494185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 579.59, "utc_time": 1775494190000}, {"instrument": "META", "mid_signal": 2804, "gamma_signal": -974, "vega_signal": -644, "option_type": "P", "stock_price": 579.68, "utc_time": 1775494190000}, {"instrument": "META", "mid_signal": 49465, "gamma_signal": 12610, "vega_signal": 6529, "option_type": "C", "stock_price": 579.68, "utc_time": 1775494195000}, {"instrument": "META", "mid_signal": 50110, "gamma_signal": -2698, "vega_signal": -1397, "option_type": "P", "stock_price": 579.68, "utc_time": 1775494195000}, {"instrument": "META", "mid_signal": 19402, "gamma_signal": 7233, "vega_signal": 4484, "option_type": "C", "stock_price": 579.66, "utc_time": 1775494200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 579.68, "utc_time": 1775494200000}, {"instrument": "META", "mid_signal": -233066, "gamma_signal": -60083, "vega_signal": -33741, "option_type": "C", "stock_price": 579.66, "utc_time": 1775494205000}, {"instrument": "META", "mid_signal": -204178, "gamma_signal": 29474, "vega_signal": 12839, "option_type": "P", "stock_price": 579.66, "utc_time": 1775494205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 579.66, "utc_time": 1775494210000}, {"instrument": "META", "mid_signal": 18630, "gamma_signal": -4475, "vega_signal": -2292, "option_type": "P", "stock_price": 579.65, "utc_time": 1775494210000}, {"instrument": "META", "mid_signal": 8175, "gamma_signal": 2806, "vega_signal": 1126, "option_type": "C", "stock_price": 579.69, "utc_time": 1775494215000}, {"instrument": "META", "mid_signal": 126839, "gamma_signal": -45940, "vega_signal": -25941, "option_type": "P", "stock_price": 579.69, "utc_time": 1775494215000}, {"instrument": "META", "mid_signal": -46100, "gamma_signal": -15273, "vega_signal": -7971, "option_type": "C", "stock_price": 579.55, "utc_time": 1775494220000}, {"instrument": "META", "mid_signal": -25469, "gamma_signal": 6864, "vega_signal": 4009, "option_type": "P", "stock_price": 579.69, "utc_time": 1775494220000}, {"instrument": "META", "mid_signal": -258375, "gamma_signal": -54389, "vega_signal": -27991, "option_type": "C", "stock_price": 579.5, "utc_time": 1775494225000}, {"instrument": "META", "mid_signal": 522699, "gamma_signal": -80454, "vega_signal": -39417, "option_type": "P", "stock_price": 579.5, "utc_time": 1775494225000}, {"instrument": "META", "mid_signal": 109874, "gamma_signal": 24918, "vega_signal": 13522, "option_type": "C", "stock_price": 579.53, "utc_time": 1775494230000}, {"instrument": "META", "mid_signal": -1020712, "gamma_signal": 186609, "vega_signal": 95848, "option_type": "P", "stock_price": 579.53, "utc_time": 1775494230000}, {"instrument": "META", "mid_signal": 5970, "gamma_signal": -3427, "vega_signal": -2961, "option_type": "C", "stock_price": 579.53, "utc_time": 1775494235000}, {"instrument": "META", "mid_signal": -677681, "gamma_signal": 120914, "vega_signal": 60974, "option_type": "P", "stock_price": 579.5, "utc_time": 1775494235000}, {"instrument": "META", "mid_signal": -393500, "gamma_signal": -17337, "vega_signal": -11284, "option_type": "C", "stock_price": 579.5, "utc_time": 1775494240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 579.5, "utc_time": 1775494240000}, {"instrument": "META", "mid_signal": -70251, "gamma_signal": -9828, "vega_signal": -5456, "option_type": "C", "stock_price": 579.5, "utc_time": 1775494245000}, {"instrument": "META", "mid_signal": -456554, "gamma_signal": 104331, "vega_signal": 52174, "option_type": "P", "stock_price": 579.5, "utc_time": 1775494245000}, {"instrument": "META", "mid_signal": -10947, "gamma_signal": -4080, "vega_signal": -2694, "option_type": "C", "stock_price": 579.5, "utc_time": 1775494250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 579.5, "utc_time": 1775494250000}, {"instrument": "META", "mid_signal": 380300, "gamma_signal": 71779, "vega_signal": 35612, "option_type": "C", "stock_price": 579.5, "utc_time": 1775494255000}, {"instrument": "META", "mid_signal": 18625, "gamma_signal": -4473, "vega_signal": -2291, "option_type": "P", "stock_price": 579.5, "utc_time": 1775494255000}, {"instrument": "META", "mid_signal": -240700, "gamma_signal": 3307, "vega_signal": -1458, "option_type": "C", "stock_price": 579.5, "utc_time": 1775494260000}, {"instrument": "META", "mid_signal": 40054, "gamma_signal": -11545, "vega_signal": -6529, "option_type": "P", "stock_price": 579.5, "utc_time": 1775494260000}, {"instrument": "META", "mid_signal": 255602, "gamma_signal": 12643, "vega_signal": 7800, "option_type": "C", "stock_price": 579.5, "utc_time": 1775494265000}, {"instrument": "META", "mid_signal": 361556, "gamma_signal": -73625, "vega_signal": -37345, "option_type": "P", "stock_price": 579.26, "utc_time": 1775494265000}, {"instrument": "META", "mid_signal": 74036, "gamma_signal": -4472, "vega_signal": -2471, "option_type": "C", "stock_price": 579.26, "utc_time": 1775494270000}, {"instrument": "META", "mid_signal": -409338, "gamma_signal": 75520, "vega_signal": 39127, "option_type": "P", "stock_price": 579.26, "utc_time": 1775494270000}, {"instrument": "META", "mid_signal": 26842, "gamma_signal": 5121, "vega_signal": 2533, "option_type": "C", "stock_price": 579.2, "utc_time": 1775494275000}, {"instrument": "META", "mid_signal": -549058, "gamma_signal": 78535, "vega_signal": 36108, "option_type": "P", "stock_price": 579.2, "utc_time": 1775494275000}, {"instrument": "META", "mid_signal": 25075, "gamma_signal": 4394, "vega_signal": 2093, "option_type": "C", "stock_price": 579.2, "utc_time": 1775494280000}, {"instrument": "META", "mid_signal": 100153, "gamma_signal": -19158, "vega_signal": -9671, "option_type": "P", "stock_price": 579.2, "utc_time": 1775494280000}, {"instrument": "META", "mid_signal": 816810, "gamma_signal": 78911, "vega_signal": 41258, "option_type": "C", "stock_price": 579.2, "utc_time": 1775494285000}, {"instrument": "META", "mid_signal": -101436, "gamma_signal": 24554, "vega_signal": 13055, "option_type": "P", "stock_price": 579.2, "utc_time": 1775494285000}, {"instrument": "META", "mid_signal": -78626, "gamma_signal": -15220, "vega_signal": -7406, "option_type": "C", "stock_price": 579.2, "utc_time": 1775494290000}, {"instrument": "META", "mid_signal": -362260, "gamma_signal": 89777, "vega_signal": 47214, "option_type": "P", "stock_price": 579.2, "utc_time": 1775494290000}, {"instrument": "META", "mid_signal": -30010, "gamma_signal": -8343, "vega_signal": -4128, "option_type": "C", "stock_price": 579.2, "utc_time": 1775494295000}, {"instrument": "META", "mid_signal": 32825, "gamma_signal": -12021, "vega_signal": -6450, "option_type": "P", "stock_price": 579.2, "utc_time": 1775494295000}, {"instrument": "META", "mid_signal": -19894, "gamma_signal": -1638, "vega_signal": -630, "option_type": "C", "stock_price": 579.2, "utc_time": 1775494300000}, {"instrument": "META", "mid_signal": 162312, "gamma_signal": -29407, "vega_signal": -14736, "option_type": "P", "stock_price": 579.2, "utc_time": 1775494300000}, {"instrument": "META", "mid_signal": 23421, "gamma_signal": 3899, "vega_signal": 1464, "option_type": "C", "stock_price": 579.2, "utc_time": 1775494305000}, {"instrument": "META", "mid_signal": -124318, "gamma_signal": 20499, "vega_signal": 10130, "option_type": "P", "stock_price": 579.2, "utc_time": 1775494305000}, {"instrument": "META", "mid_signal": -26842, "gamma_signal": -5121, "vega_signal": -2533, "option_type": "C", "stock_price": 579.2, "utc_time": 1775494310000}, {"instrument": "META", "mid_signal": -55193, "gamma_signal": 17988, "vega_signal": 10799, "option_type": "P", "stock_price": 579.2, "utc_time": 1775494310000}, {"instrument": "META", "mid_signal": 38842, "gamma_signal": 4422, "vega_signal": 2307, "option_type": "C", "stock_price": 579.2, "utc_time": 1775494315000}, {"instrument": "META", "mid_signal": -163988, "gamma_signal": 50545, "vega_signal": 28926, "option_type": "P", "stock_price": 579.21, "utc_time": 1775494315000}, {"instrument": "META", "mid_signal": 99964, "gamma_signal": 55835, "vega_signal": 29295, "option_type": "C", "stock_price": 579.21, "utc_time": 1775494320000}, {"instrument": "META", "mid_signal": -12439, "gamma_signal": 518, "vega_signal": 147, "option_type": "P", "stock_price": 579.21, "utc_time": 1775494320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 579.17, "utc_time": 1775494325000}, {"instrument": "META", "mid_signal": -1291746, "gamma_signal": 224969, "vega_signal": 111164, "option_type": "P", "stock_price": 579.1, "utc_time": 1775494325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 579.1, "utc_time": 1775494330000}, {"instrument": "META", "mid_signal": 11115, "gamma_signal": -3205, "vega_signal": -1735, "option_type": "P", "stock_price": 579.1, "utc_time": 1775494330000}, {"instrument": "META", "mid_signal": 36663, "gamma_signal": 9772, "vega_signal": 4650, "option_type": "C", "stock_price": 579.1, "utc_time": 1775494335000}, {"instrument": "META", "mid_signal": 75219, "gamma_signal": -16200, "vega_signal": -8325, "option_type": "P", "stock_price": 579.1, "utc_time": 1775494335000}, {"instrument": "META", "mid_signal": -185078, "gamma_signal": -69398, "vega_signal": -42555, "option_type": "C", "stock_price": 579.1, "utc_time": 1775494340000}, {"instrument": "META", "mid_signal": 99702, "gamma_signal": -11203, "vega_signal": -5641, "option_type": "P", "stock_price": 579.1, "utc_time": 1775494340000}, {"instrument": "META", "mid_signal": 254356, "gamma_signal": 71547, "vega_signal": 35779, "option_type": "C", "stock_price": 579, "utc_time": 1775494345000}, {"instrument": "META", "mid_signal": 187784, "gamma_signal": -18640, "vega_signal": -8371, "option_type": "P", "stock_price": 579, "utc_time": 1775494345000}, {"instrument": "META", "mid_signal": 138355, "gamma_signal": 19078, "vega_signal": 9553, "option_type": "C", "stock_price": 579, "utc_time": 1775494350000}, {"instrument": "META", "mid_signal": 29041, "gamma_signal": -9408, "vega_signal": -5119, "option_type": "P", "stock_price": 579, "utc_time": 1775494350000}, {"instrument": "META", "mid_signal": 3393, "gamma_signal": 1196, "vega_signal": 1058, "option_type": "C", "stock_price": 579, "utc_time": 1775494355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 579, "utc_time": 1775494355000}, {"instrument": "META", "mid_signal": -75396, "gamma_signal": -9341, "vega_signal": -4701, "option_type": "C", "stock_price": 579, "utc_time": 1775494360000}, {"instrument": "META", "mid_signal": -78883, "gamma_signal": 19694, "vega_signal": 10501, "option_type": "P", "stock_price": 579, "utc_time": 1775494360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 579, "utc_time": 1775494365000}, {"instrument": "META", "mid_signal": -202725, "gamma_signal": 46359, "vega_signal": 23533, "option_type": "P", "stock_price": 579, "utc_time": 1775494365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 579, "utc_time": 1775494370000}, {"instrument": "META", "mid_signal": -31389, "gamma_signal": 10644, "vega_signal": 6548, "option_type": "P", "stock_price": 579, "utc_time": 1775494370000}, {"instrument": "META", "mid_signal": 3393, "gamma_signal": 1196, "vega_signal": 1058, "option_type": "C", "stock_price": 579, "utc_time": 1775494375000}, {"instrument": "META", "mid_signal": -681057, "gamma_signal": 105156, "vega_signal": 51045, "option_type": "P", "stock_price": 579.14, "utc_time": 1775494375000}, {"instrument": "META", "mid_signal": 64932, "gamma_signal": 18928, "vega_signal": 9481, "option_type": "C", "stock_price": 579.19, "utc_time": 1775494380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 579.19, "utc_time": 1775494380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 579.11, "utc_time": 1775494385000}, {"instrument": "META", "mid_signal": 119070, "gamma_signal": -33571, "vega_signal": -18028, "option_type": "P", "stock_price": 579.11, "utc_time": 1775494385000}, {"instrument": "META", "mid_signal": -643832, "gamma_signal": -133826, "vega_signal": -65589, "option_type": "C", "stock_price": 579.11, "utc_time": 1775494390000}, {"instrument": "META", "mid_signal": -12993, "gamma_signal": 4090, "vega_signal": 2416, "option_type": "P", "stock_price": 579.11, "utc_time": 1775494390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 579.11, "utc_time": 1775494395000}, {"instrument": "META", "mid_signal": -44821, "gamma_signal": 3773, "vega_signal": 1904, "option_type": "P", "stock_price": 579, "utc_time": 1775494395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 579, "utc_time": 1775494400000}, {"instrument": "META", "mid_signal": -94141, "gamma_signal": 23663, "vega_signal": 11873, "option_type": "P", "stock_price": 579.02, "utc_time": 1775494400000}, {"instrument": "META", "mid_signal": 78489, "gamma_signal": 21307, "vega_signal": 10416, "option_type": "C", "stock_price": 579.06, "utc_time": 1775494405000}, {"instrument": "META", "mid_signal": -19487, "gamma_signal": 6134, "vega_signal": 3623, "option_type": "P", "stock_price": 579.06, "utc_time": 1775494405000}, {"instrument": "META", "mid_signal": -3351, "gamma_signal": -1170, "vega_signal": -1043, "option_type": "C", "stock_price": 579.06, "utc_time": 1775494410000}, {"instrument": "META", "mid_signal": -93884, "gamma_signal": 19927, "vega_signal": 9532, "option_type": "P", "stock_price": 579.06, "utc_time": 1775494410000}, {"instrument": "META", "mid_signal": 103867, "gamma_signal": 30279, "vega_signal": 15166, "option_type": "C", "stock_price": 579.06, "utc_time": 1775494415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 579.06, "utc_time": 1775494415000}, {"instrument": "META", "mid_signal": -23968, "gamma_signal": -4999, "vega_signal": -2468, "option_type": "C", "stock_price": 579.06, "utc_time": 1775494420000}, {"instrument": "META", "mid_signal": -40600, "gamma_signal": 7199, "vega_signal": 3671, "option_type": "P", "stock_price": 579.06, "utc_time": 1775494420000}, {"instrument": "META", "mid_signal": 428067, "gamma_signal": 88819, "vega_signal": 43375, "option_type": "C", "stock_price": 579.06, "utc_time": 1775494425000}, {"instrument": "META", "mid_signal": 4052, "gamma_signal": -1391, "vega_signal": -979, "option_type": "P", "stock_price": 579.06, "utc_time": 1775494425000}, {"instrument": "META", "mid_signal": -509478, "gamma_signal": -107192, "vega_signal": -52989, "option_type": "C", "stock_price": 578.84, "utc_time": 1775494430000}, {"instrument": "META", "mid_signal": -183213, "gamma_signal": 31615, "vega_signal": 15612, "option_type": "P", "stock_price": 578.95, "utc_time": 1775494430000}, {"instrument": "META", "mid_signal": 239631, "gamma_signal": 49985, "vega_signal": 24672, "option_type": "C", "stock_price": 578.95, "utc_time": 1775494435000}, {"instrument": "META", "mid_signal": 57382, "gamma_signal": -13119, "vega_signal": -6919, "option_type": "P", "stock_price": 579.03, "utc_time": 1775494435000}, {"instrument": "META", "mid_signal": -28568, "gamma_signal": -14231, "vega_signal": -7082, "option_type": "C", "stock_price": 579.03, "utc_time": 1775494440000}, {"instrument": "META", "mid_signal": -25819, "gamma_signal": 2984, "vega_signal": 1426, "option_type": "P", "stock_price": 579.03, "utc_time": 1775494440000}, {"instrument": "META", "mid_signal": -40131, "gamma_signal": -10210, "vega_signal": -4352, "option_type": "C", "stock_price": 579.09, "utc_time": 1775494445000}, {"instrument": "META", "mid_signal": 45224, "gamma_signal": -14157, "vega_signal": -8440, "option_type": "P", "stock_price": 579.09, "utc_time": 1775494445000}, {"instrument": "META", "mid_signal": 57802, "gamma_signal": 24223, "vega_signal": 12857, "option_type": "C", "stock_price": 579.09, "utc_time": 1775494450000}, {"instrument": "META", "mid_signal": -11667, "gamma_signal": 3334, "vega_signal": 1776, "option_type": "P", "stock_price": 579.09, "utc_time": 1775494450000}, {"instrument": "META", "mid_signal": 277778, "gamma_signal": 16015, "vega_signal": 8546, "option_type": "C", "stock_price": 578.82, "utc_time": 1775494455000}, {"instrument": "META", "mid_signal": -295881, "gamma_signal": 74463, "vega_signal": 39891, "option_type": "P", "stock_price": 578.75, "utc_time": 1775494455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.795, "utc_time": 1775494460000}, {"instrument": "META", "mid_signal": 252298, "gamma_signal": -44069, "vega_signal": -21138, "option_type": "P", "stock_price": 578.795, "utc_time": 1775494460000}, {"instrument": "META", "mid_signal": -484712, "gamma_signal": -103527, "vega_signal": -50168, "option_type": "C", "stock_price": 578.9, "utc_time": 1775494465000}, {"instrument": "META", "mid_signal": 33986, "gamma_signal": -8794, "vega_signal": -4760, "option_type": "P", "stock_price": 578.9, "utc_time": 1775494465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.9, "utc_time": 1775494470000}, {"instrument": "META", "mid_signal": -127119, "gamma_signal": 28505, "vega_signal": 14256, "option_type": "P", "stock_price": 578.9, "utc_time": 1775494470000}, {"instrument": "META", "mid_signal": -69273, "gamma_signal": -14119, "vega_signal": -6628, "option_type": "C", "stock_price": 578.9, "utc_time": 1775494475000}, {"instrument": "META", "mid_signal": 22062, "gamma_signal": -1722, "vega_signal": -689, "option_type": "P", "stock_price": 578.9, "utc_time": 1775494475000}, {"instrument": "META", "mid_signal": -2824, "gamma_signal": -1031, "vega_signal": -893, "option_type": "C", "stock_price": 578.9, "utc_time": 1775494480000}, {"instrument": "META", "mid_signal": -33724, "gamma_signal": 5055, "vega_signal": 2465, "option_type": "P", "stock_price": 578.885, "utc_time": 1775494480000}, {"instrument": "META", "mid_signal": 24094, "gamma_signal": 5125, "vega_signal": 2464, "option_type": "C", "stock_price": 578.885, "utc_time": 1775494485000}, {"instrument": "META", "mid_signal": 2167, "gamma_signal": -4711, "vega_signal": -2324, "option_type": "P", "stock_price": 578.885, "utc_time": 1775494485000}, {"instrument": "META", "mid_signal": -6, "gamma_signal": -1, "vega_signal": -1, "option_type": "C", "stock_price": 578.74, "utc_time": 1775494490000}, {"instrument": "META", "mid_signal": 20612, "gamma_signal": -4567, "vega_signal": -2210, "option_type": "P", "stock_price": 578.74, "utc_time": 1775494490000}, {"instrument": "META", "mid_signal": -24088, "gamma_signal": -5123, "vega_signal": -2463, "option_type": "C", "stock_price": 578.75, "utc_time": 1775494495000}, {"instrument": "META", "mid_signal": -99673, "gamma_signal": 28677, "vega_signal": 15394, "option_type": "P", "stock_price": 578.71, "utc_time": 1775494495000}, {"instrument": "META", "mid_signal": -103250, "gamma_signal": -41440, "vega_signal": -24671, "option_type": "C", "stock_price": 578.71, "utc_time": 1775494500000}, {"instrument": "META", "mid_signal": -46637, "gamma_signal": 13328, "vega_signal": 7101, "option_type": "P", "stock_price": 578.71, "utc_time": 1775494500000}, {"instrument": "META", "mid_signal": -9213, "gamma_signal": -13479, "vega_signal": -10727, "option_type": "C", "stock_price": 578.71, "utc_time": 1775494505000}, {"instrument": "META", "mid_signal": 288130, "gamma_signal": -65781, "vega_signal": -33260, "option_type": "P", "stock_price": 578.71, "utc_time": 1775494505000}, {"instrument": "META", "mid_signal": 103620, "gamma_signal": 30065, "vega_signal": 14152, "option_type": "C", "stock_price": 578.7, "utc_time": 1775494510000}, {"instrument": "META", "mid_signal": -1037693, "gamma_signal": 58744, "vega_signal": 31272, "option_type": "P", "stock_price": 578.7, "utc_time": 1775494510000}, {"instrument": "META", "mid_signal": -24805, "gamma_signal": -9220, "vega_signal": -4811, "option_type": "C", "stock_price": 578.5, "utc_time": 1775494515000}, {"instrument": "META", "mid_signal": -218201, "gamma_signal": 46597, "vega_signal": 25250, "option_type": "P", "stock_price": 578.5, "utc_time": 1775494515000}, {"instrument": "META", "mid_signal": -113453, "gamma_signal": -24660, "vega_signal": -11287, "option_type": "C", "stock_price": 578.5, "utc_time": 1775494520000}, {"instrument": "META", "mid_signal": -18995, "gamma_signal": 5490, "vega_signal": 3053, "option_type": "P", "stock_price": 578.5, "utc_time": 1775494520000}, {"instrument": "META", "mid_signal": 47927, "gamma_signal": 12626, "vega_signal": 6094, "option_type": "C", "stock_price": 578.42, "utc_time": 1775494525000}, {"instrument": "META", "mid_signal": 72672, "gamma_signal": -16271, "vega_signal": -8414, "option_type": "P", "stock_price": 578.42, "utc_time": 1775494525000}, {"instrument": "META", "mid_signal": 194124, "gamma_signal": 10039, "vega_signal": -844, "option_type": "C", "stock_price": 578.45, "utc_time": 1775494530000}, {"instrument": "META", "mid_signal": -219948, "gamma_signal": 47273, "vega_signal": 23961, "option_type": "P", "stock_price": 578.43, "utc_time": 1775494530000}, {"instrument": "META", "mid_signal": 361519, "gamma_signal": 76748, "vega_signal": 36462, "option_type": "C", "stock_price": 578.43, "utc_time": 1775494535000}, {"instrument": "META", "mid_signal": -146915, "gamma_signal": 33842, "vega_signal": 17464, "option_type": "P", "stock_price": 578.43, "utc_time": 1775494535000}, {"instrument": "META", "mid_signal": 45741, "gamma_signal": 7506, "vega_signal": 3613, "option_type": "C", "stock_price": 578.43, "utc_time": 1775494540000}, {"instrument": "META", "mid_signal": 195800, "gamma_signal": -50288, "vega_signal": -26691, "option_type": "P", "stock_price": 578.43, "utc_time": 1775494540000}, {"instrument": "META", "mid_signal": -209226, "gamma_signal": -46211, "vega_signal": -21904, "option_type": "C", "stock_price": 578.43, "utc_time": 1775494545000}, {"instrument": "META", "mid_signal": 90612, "gamma_signal": -20985, "vega_signal": -10844, "option_type": "P", "stock_price": 578.43, "utc_time": 1775494545000}, {"instrument": "META", "mid_signal": -618686, "gamma_signal": -162822, "vega_signal": -79924, "option_type": "C", "stock_price": 578.4, "utc_time": 1775494550000}, {"instrument": "META", "mid_signal": 15675, "gamma_signal": 1301, "vega_signal": 1534, "option_type": "P", "stock_price": 578.4, "utc_time": 1775494550000}, {"instrument": "META", "mid_signal": 69741, "gamma_signal": 15403, "vega_signal": 7301, "option_type": "C", "stock_price": 578.42, "utc_time": 1775494555000}, {"instrument": "META", "mid_signal": 183617, "gamma_signal": -27661, "vega_signal": -14041, "option_type": "P", "stock_price": 578.45, "utc_time": 1775494555000}, {"instrument": "META", "mid_signal": 53767, "gamma_signal": 9569, "vega_signal": 4800, "option_type": "C", "stock_price": 578.32, "utc_time": 1775494560000}, {"instrument": "META", "mid_signal": -1526016, "gamma_signal": 342977, "vega_signal": 176067, "option_type": "P", "stock_price": 578.32, "utc_time": 1775494560000}, {"instrument": "META", "mid_signal": 28570, "gamma_signal": -761, "vega_signal": -651, "option_type": "C", "stock_price": 578.22, "utc_time": 1775494565000}, {"instrument": "META", "mid_signal": -40794, "gamma_signal": 7146, "vega_signal": 3587, "option_type": "P", "stock_price": 578.22, "utc_time": 1775494565000}, {"instrument": "META", "mid_signal": -8377, "gamma_signal": -4702, "vega_signal": -2220, "option_type": "C", "stock_price": 578.22, "utc_time": 1775494570000}, {"instrument": "META", "mid_signal": -135616, "gamma_signal": 27883, "vega_signal": 13489, "option_type": "P", "stock_price": 578.22, "utc_time": 1775494570000}, {"instrument": "META", "mid_signal": -78636, "gamma_signal": -20170, "vega_signal": -10102, "option_type": "C", "stock_price": 578.04, "utc_time": 1775494575000}, {"instrument": "META", "mid_signal": 99565, "gamma_signal": -18035, "vega_signal": -8196, "option_type": "P", "stock_price": 578.04, "utc_time": 1775494575000}, {"instrument": "META", "mid_signal": 57943, "gamma_signal": -35126, "vega_signal": -31542, "option_type": "C", "stock_price": 578.04, "utc_time": 1775494580000}, {"instrument": "META", "mid_signal": -18294, "gamma_signal": 3629, "vega_signal": 1850, "option_type": "P", "stock_price": 578.04, "utc_time": 1775494580000}, {"instrument": "META", "mid_signal": -1522420, "gamma_signal": -350473, "vega_signal": -172465, "option_type": "C", "stock_price": 578.13, "utc_time": 1775494585000}, {"instrument": "META", "mid_signal": 82970, "gamma_signal": 8492, "vega_signal": 12246, "option_type": "P", "stock_price": 578.13, "utc_time": 1775494585000}, {"instrument": "META", "mid_signal": -35829, "gamma_signal": -13255, "vega_signal": -7034, "option_type": "C", "stock_price": 578.13, "utc_time": 1775494590000}, {"instrument": "META", "mid_signal": 786081, "gamma_signal": -62952, "vega_signal": -31365, "option_type": "P", "stock_price": 578.13, "utc_time": 1775494590000}, {"instrument": "META", "mid_signal": 116160, "gamma_signal": 26166, "vega_signal": 13215, "option_type": "C", "stock_price": 578.13, "utc_time": 1775494595000}, {"instrument": "META", "mid_signal": 176458, "gamma_signal": -52194, "vega_signal": -29767, "option_type": "P", "stock_price": 578.13, "utc_time": 1775494595000}, {"instrument": "META", "mid_signal": -108166, "gamma_signal": -33385, "vega_signal": -16838, "option_type": "C", "stock_price": 578.1, "utc_time": 1775494600000}, {"instrument": "META", "mid_signal": 211179, "gamma_signal": -27644, "vega_signal": -12937, "option_type": "P", "stock_price": 577.88, "utc_time": 1775494600000}, {"instrument": "META", "mid_signal": -61047, "gamma_signal": -20344, "vega_signal": -10700, "option_type": "C", "stock_price": 577.88, "utc_time": 1775494605000}, {"instrument": "META", "mid_signal": -553740, "gamma_signal": 127686, "vega_signal": 64911, "option_type": "P", "stock_price": 577.88, "utc_time": 1775494605000}, {"instrument": "META", "mid_signal": -398908, "gamma_signal": -73632, "vega_signal": -36942, "option_type": "C", "stock_price": 577.9, "utc_time": 1775494610000}, {"instrument": "META", "mid_signal": -44393, "gamma_signal": -17205, "vega_signal": -9469, "option_type": "P", "stock_price": 577.9, "utc_time": 1775494610000}, {"instrument": "META", "mid_signal": -171994, "gamma_signal": -48270, "vega_signal": -25385, "option_type": "C", "stock_price": 577.9, "utc_time": 1775494615000}, {"instrument": "META", "mid_signal": -56395, "gamma_signal": 14967, "vega_signal": 7856, "option_type": "P", "stock_price": 577.9, "utc_time": 1775494615000}, {"instrument": "META", "mid_signal": 5115, "gamma_signal": 1892, "vega_signal": 1004, "option_type": "C", "stock_price": 577.76, "utc_time": 1775494620000}, {"instrument": "META", "mid_signal": -84849, "gamma_signal": 16867, "vega_signal": 7817, "option_type": "P", "stock_price": 577.76, "utc_time": 1775494620000}, {"instrument": "META", "mid_signal": 390329, "gamma_signal": 31825, "vega_signal": 16076, "option_type": "C", "stock_price": 577.76, "utc_time": 1775494625000}, {"instrument": "META", "mid_signal": 330226, "gamma_signal": -88400, "vega_signal": -47207, "option_type": "P", "stock_price": 577.76, "utc_time": 1775494625000}, {"instrument": "META", "mid_signal": -441148, "gamma_signal": -94640, "vega_signal": -47041, "option_type": "C", "stock_price": 577.77, "utc_time": 1775494630000}, {"instrument": "META", "mid_signal": -1088789, "gamma_signal": 28552, "vega_signal": 12858, "option_type": "P", "stock_price": 577.77, "utc_time": 1775494630000}, {"instrument": "META", "mid_signal": -19184, "gamma_signal": -9323, "vega_signal": -4740, "option_type": "C", "stock_price": 577.82, "utc_time": 1775494635000}, {"instrument": "META", "mid_signal": -16335, "gamma_signal": 3950, "vega_signal": 2258, "option_type": "P", "stock_price": 577.82, "utc_time": 1775494635000}, {"instrument": "META", "mid_signal": -47392, "gamma_signal": -11932, "vega_signal": -6446, "option_type": "C", "stock_price": 577.89, "utc_time": 1775494640000}, {"instrument": "META", "mid_signal": 1523408, "gamma_signal": -278724, "vega_signal": -144424, "option_type": "P", "stock_price": 577.89, "utc_time": 1775494640000}, {"instrument": "META", "mid_signal": -73901, "gamma_signal": -24022, "vega_signal": -12456, "option_type": "C", "stock_price": 577.89, "utc_time": 1775494645000}, {"instrument": "META", "mid_signal": -56805, "gamma_signal": 4842, "vega_signal": 2293, "option_type": "P", "stock_price": 577.89, "utc_time": 1775494645000}, {"instrument": "META", "mid_signal": 30206, "gamma_signal": 7746, "vega_signal": 3932, "option_type": "C", "stock_price": 577.78, "utc_time": 1775494650000}, {"instrument": "META", "mid_signal": -3492, "gamma_signal": 6528, "vega_signal": 4824, "option_type": "P", "stock_price": 577.78, "utc_time": 1775494650000}, {"instrument": "META", "mid_signal": -75306, "gamma_signal": -11997, "vega_signal": -5643, "option_type": "C", "stock_price": 577.7, "utc_time": 1775494655000}, {"instrument": "META", "mid_signal": -594361, "gamma_signal": 120782, "vega_signal": 65125, "option_type": "P", "stock_price": 577.7, "utc_time": 1775494655000}, {"instrument": "META", "mid_signal": 591027, "gamma_signal": 136096, "vega_signal": 67922, "option_type": "C", "stock_price": 577.7, "utc_time": 1775494660000}, {"instrument": "META", "mid_signal": 20087, "gamma_signal": 2305, "vega_signal": 2125, "option_type": "P", "stock_price": 577.7, "utc_time": 1775494660000}, {"instrument": "META", "mid_signal": -19794, "gamma_signal": -4569, "vega_signal": -2293, "option_type": "C", "stock_price": 577.7, "utc_time": 1775494665000}, {"instrument": "META", "mid_signal": 183256, "gamma_signal": -32097, "vega_signal": -16708, "option_type": "P", "stock_price": 577.7, "utc_time": 1775494665000}, {"instrument": "META", "mid_signal": 1462696, "gamma_signal": 341530, "vega_signal": 171488, "option_type": "C", "stock_price": 577.85, "utc_time": 1775494670000}, {"instrument": "META", "mid_signal": 172976, "gamma_signal": -31065, "vega_signal": -16307, "option_type": "P", "stock_price": 577.7, "utc_time": 1775494670000}, {"instrument": "META", "mid_signal": -42258, "gamma_signal": -7955, "vega_signal": -4108, "option_type": "C", "stock_price": 577.85, "utc_time": 1775494675000}, {"instrument": "META", "mid_signal": 107396, "gamma_signal": -23273, "vega_signal": -12327, "option_type": "P", "stock_price": 577.815, "utc_time": 1775494675000}, {"instrument": "META", "mid_signal": -404897, "gamma_signal": -134715, "vega_signal": -72989, "option_type": "C", "stock_price": 577.7, "utc_time": 1775494680000}, {"instrument": "META", "mid_signal": 64985, "gamma_signal": -18833, "vega_signal": -11811, "option_type": "P", "stock_price": 577.7, "utc_time": 1775494680000}, {"instrument": "META", "mid_signal": 2964, "gamma_signal": -2665, "vega_signal": -1239, "option_type": "C", "stock_price": 577.7, "utc_time": 1775494685000}, {"instrument": "META", "mid_signal": 93017, "gamma_signal": -15585, "vega_signal": -7781, "option_type": "P", "stock_price": 577.7, "utc_time": 1775494685000}, {"instrument": "META", "mid_signal": 30291, "gamma_signal": 10832, "vega_signal": 6107, "option_type": "C", "stock_price": 577.8, "utc_time": 1775494690000}, {"instrument": "META", "mid_signal": -784677, "gamma_signal": 140439, "vega_signal": 71473, "option_type": "P", "stock_price": 577.8, "utc_time": 1775494690000}, {"instrument": "META", "mid_signal": -170202, "gamma_signal": -50180, "vega_signal": -28768, "option_type": "C", "stock_price": 577.8, "utc_time": 1775494695000}, {"instrument": "META", "mid_signal": -328462, "gamma_signal": 35505, "vega_signal": 17429, "option_type": "P", "stock_price": 577.8, "utc_time": 1775494695000}, {"instrument": "META", "mid_signal": -30338, "gamma_signal": -4824, "vega_signal": -2477, "option_type": "C", "stock_price": 577.8, "utc_time": 1775494700000}, {"instrument": "META", "mid_signal": -1083050, "gamma_signal": 30842, "vega_signal": 15545, "option_type": "P", "stock_price": 577.8, "utc_time": 1775494700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.8, "utc_time": 1775494705000}, {"instrument": "META", "mid_signal": -97099, "gamma_signal": 16593, "vega_signal": 8281, "option_type": "P", "stock_price": 577.8, "utc_time": 1775494705000}, {"instrument": "META", "mid_signal": -36378, "gamma_signal": -9006, "vega_signal": -4418, "option_type": "C", "stock_price": 577.8, "utc_time": 1775494710000}, {"instrument": "META", "mid_signal": 121398, "gamma_signal": -32025, "vega_signal": -17831, "option_type": "P", "stock_price": 577.8, "utc_time": 1775494710000}, {"instrument": "META", "mid_signal": -65213, "gamma_signal": -6555, "vega_signal": -3684, "option_type": "C", "stock_price": 577.8, "utc_time": 1775494715000}, {"instrument": "META", "mid_signal": -14782, "gamma_signal": -3400, "vega_signal": -2065, "option_type": "P", "stock_price": 577.8, "utc_time": 1775494715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.8, "utc_time": 1775494720000}, {"instrument": "META", "mid_signal": -2898, "gamma_signal": 943, "vega_signal": 643, "option_type": "P", "stock_price": 577.8, "utc_time": 1775494720000}, {"instrument": "META", "mid_signal": -33953, "gamma_signal": -16079, "vega_signal": -8073, "option_type": "C", "stock_price": 577.79, "utc_time": 1775494725000}, {"instrument": "META", "mid_signal": -16680, "gamma_signal": 3915, "vega_signal": 2125, "option_type": "P", "stock_price": 577.79, "utc_time": 1775494725000}, {"instrument": "META", "mid_signal": -245, "gamma_signal": 69, "vega_signal": 8, "option_type": "C", "stock_price": 577.79, "utc_time": 1775494730000}, {"instrument": "META", "mid_signal": 27173, "gamma_signal": -4830, "vega_signal": -2468, "option_type": "P", "stock_price": 577.79, "utc_time": 1775494730000}, {"instrument": "META", "mid_signal": -247277, "gamma_signal": -23200, "vega_signal": -12674, "option_type": "C", "stock_price": 577.79, "utc_time": 1775494735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.79, "utc_time": 1775494735000}, {"instrument": "META", "mid_signal": -429369, "gamma_signal": -95862, "vega_signal": -47360, "option_type": "C", "stock_price": 577.79, "utc_time": 1775494740000}, {"instrument": "META", "mid_signal": -345266, "gamma_signal": 71514, "vega_signal": 38045, "option_type": "P", "stock_price": 577.79, "utc_time": 1775494740000}, {"instrument": "META", "mid_signal": -240846, "gamma_signal": -81350, "vega_signal": -41361, "option_type": "C", "stock_price": 577.59, "utc_time": 1775494745000}, {"instrument": "META", "mid_signal": -39862, "gamma_signal": 13321, "vega_signal": 7498, "option_type": "P", "stock_price": 577.59, "utc_time": 1775494745000}, {"instrument": "META", "mid_signal": -223500, "gamma_signal": -57713, "vega_signal": -29581, "option_type": "C", "stock_price": 577.59, "utc_time": 1775494750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.59, "utc_time": 1775494750000}, {"instrument": "META", "mid_signal": 92528, "gamma_signal": 22501, "vega_signal": 11095, "option_type": "C", "stock_price": 577.59, "utc_time": 1775494755000}, {"instrument": "META", "mid_signal": -45143, "gamma_signal": 6765, "vega_signal": 2925, "option_type": "P", "stock_price": 577.59, "utc_time": 1775494755000}, {"instrument": "META", "mid_signal": -18506, "gamma_signal": -4500, "vega_signal": -2219, "option_type": "C", "stock_price": 577.59, "utc_time": 1775494760000}, {"instrument": "META", "mid_signal": 27164, "gamma_signal": -4828, "vega_signal": -2467, "option_type": "P", "stock_price": 577.59, "utc_time": 1775494760000}, {"instrument": "META", "mid_signal": -46689, "gamma_signal": -15102, "vega_signal": -7597, "option_type": "C", "stock_price": 577.7, "utc_time": 1775494765000}, {"instrument": "META", "mid_signal": 93878, "gamma_signal": -4437, "vega_signal": -1639, "option_type": "P", "stock_price": 577.7, "utc_time": 1775494765000}, {"instrument": "META", "mid_signal": 166582, "gamma_signal": 40510, "vega_signal": 19975, "option_type": "C", "stock_price": 577.7, "utc_time": 1775494770000}, {"instrument": "META", "mid_signal": 25818, "gamma_signal": -4429, "vega_signal": -2215, "option_type": "P", "stock_price": 577.7, "utc_time": 1775494770000}, {"instrument": "META", "mid_signal": -130412, "gamma_signal": -39212, "vega_signal": -19635, "option_type": "C", "stock_price": 577.79, "utc_time": 1775494775000}, {"instrument": "META", "mid_signal": 243271, "gamma_signal": -44833, "vega_signal": -22810, "option_type": "P", "stock_price": 577.79, "utc_time": 1775494775000}, {"instrument": "META", "mid_signal": -231817, "gamma_signal": -60122, "vega_signal": -29797, "option_type": "C", "stock_price": 577.79, "utc_time": 1775494780000}, {"instrument": "META", "mid_signal": 165661, "gamma_signal": -38666, "vega_signal": -21123, "option_type": "P", "stock_price": 577.79, "utc_time": 1775494780000}, {"instrument": "META", "mid_signal": -43466, "gamma_signal": -13252, "vega_signal": -6411, "option_type": "C", "stock_price": 577.79, "utc_time": 1775494785000}, {"instrument": "META", "mid_signal": -9319, "gamma_signal": 2596, "vega_signal": 1517, "option_type": "P", "stock_price": 577.79, "utc_time": 1775494785000}, {"instrument": "META", "mid_signal": -61164, "gamma_signal": -9510, "vega_signal": -4937, "option_type": "C", "stock_price": 577.79, "utc_time": 1775494790000}, {"instrument": "META", "mid_signal": 1369262, "gamma_signal": -242469, "vega_signal": -123769, "option_type": "P", "stock_price": 577.79, "utc_time": 1775494790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.79, "utc_time": 1775494795000}, {"instrument": "META", "mid_signal": -406000, "gamma_signal": 79742, "vega_signal": 42050, "option_type": "P", "stock_price": 577.66, "utc_time": 1775494795000}, {"instrument": "META", "mid_signal": -256083, "gamma_signal": -26137, "vega_signal": -14133, "option_type": "C", "stock_price": 577.72, "utc_time": 1775494800000}, {"instrument": "META", "mid_signal": 39071, "gamma_signal": -4432, "vega_signal": -2229, "option_type": "P", "stock_price": 577.72, "utc_time": 1775494800000}, {"instrument": "META", "mid_signal": 153370, "gamma_signal": 33882, "vega_signal": 16647, "option_type": "C", "stock_price": 577.79, "utc_time": 1775494805000}, {"instrument": "META", "mid_signal": -7783, "gamma_signal": 7922, "vega_signal": 4435, "option_type": "P", "stock_price": 577.79, "utc_time": 1775494805000}, {"instrument": "META", "mid_signal": -17873, "gamma_signal": -4470, "vega_signal": -2180, "option_type": "C", "stock_price": 577.79, "utc_time": 1775494810000}, {"instrument": "META", "mid_signal": -140552, "gamma_signal": 37119, "vega_signal": 22606, "option_type": "P", "stock_price": 577.62, "utc_time": 1775494810000}, {"instrument": "META", "mid_signal": 25802, "gamma_signal": 7613, "vega_signal": 3816, "option_type": "C", "stock_price": 577.62, "utc_time": 1775494815000}, {"instrument": "META", "mid_signal": 22160, "gamma_signal": -6587, "vega_signal": -4210, "option_type": "P", "stock_price": 577.61, "utc_time": 1775494815000}, {"instrument": "META", "mid_signal": 8835, "gamma_signal": 2940, "vega_signal": 1461, "option_type": "C", "stock_price": 577.665, "utc_time": 1775494820000}, {"instrument": "META", "mid_signal": -132079, "gamma_signal": 40308, "vega_signal": 23383, "option_type": "P", "stock_price": 577.665, "utc_time": 1775494820000}, {"instrument": "META", "mid_signal": -183090, "gamma_signal": -39372, "vega_signal": -19366, "option_type": "C", "stock_price": 577.44, "utc_time": 1775494825000}, {"instrument": "META", "mid_signal": -560435, "gamma_signal": 100824, "vega_signal": 52874, "option_type": "P", "stock_price": 577.44, "utc_time": 1775494825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.44, "utc_time": 1775494830000}, {"instrument": "META", "mid_signal": -61619, "gamma_signal": 12718, "vega_signal": 6717, "option_type": "P", "stock_price": 577.44, "utc_time": 1775494830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.44, "utc_time": 1775494835000}, {"instrument": "META", "mid_signal": 10835, "gamma_signal": -874, "vega_signal": -337, "option_type": "P", "stock_price": 577.44, "utc_time": 1775494835000}, {"instrument": "META", "mid_signal": -386572, "gamma_signal": -101742, "vega_signal": -49552, "option_type": "C", "stock_price": 577.5, "utc_time": 1775494840000}, {"instrument": "META", "mid_signal": 1494287, "gamma_signal": -350189, "vega_signal": -189089, "option_type": "P", "stock_price": 577.5, "utc_time": 1775494840000}, {"instrument": "META", "mid_signal": -10583, "gamma_signal": -5325, "vega_signal": -2537, "option_type": "C", "stock_price": 577.4, "utc_time": 1775494845000}, {"instrument": "META", "mid_signal": -135861, "gamma_signal": 14564, "vega_signal": 6865, "option_type": "P", "stock_price": 577.4, "utc_time": 1775494845000}, {"instrument": "META", "mid_signal": 17861, "gamma_signal": 4467, "vega_signal": 2179, "option_type": "C", "stock_price": 577.4, "utc_time": 1775494850000}, {"instrument": "META", "mid_signal": -208397, "gamma_signal": 58851, "vega_signal": 32360, "option_type": "P", "stock_price": 577.4, "utc_time": 1775494850000}, {"instrument": "META", "mid_signal": -148600, "gamma_signal": -39694, "vega_signal": -19325, "option_type": "C", "stock_price": 577.4, "utc_time": 1775494855000}, {"instrument": "META", "mid_signal": -202727, "gamma_signal": 26153, "vega_signal": 13382, "option_type": "P", "stock_price": 577.4, "utc_time": 1775494855000}, {"instrument": "META", "mid_signal": 116845, "gamma_signal": 32331, "vega_signal": 15785, "option_type": "C", "stock_price": 577.4, "utc_time": 1775494860000}, {"instrument": "META", "mid_signal": 339817, "gamma_signal": -79988, "vega_signal": -43233, "option_type": "P", "stock_price": 577.4, "utc_time": 1775494860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.4, "utc_time": 1775494865000}, {"instrument": "META", "mid_signal": 83284, "gamma_signal": -14465, "vega_signal": -7390, "option_type": "P", "stock_price": 577.4, "utc_time": 1775494865000}, {"instrument": "META", "mid_signal": 66679, "gamma_signal": 2922, "vega_signal": 1506, "option_type": "C", "stock_price": 577.4, "utc_time": 1775494870000}, {"instrument": "META", "mid_signal": -43438, "gamma_signal": 10550, "vega_signal": 5794, "option_type": "P", "stock_price": 577.4, "utc_time": 1775494870000}, {"instrument": "META", "mid_signal": 91530, "gamma_signal": 35233, "vega_signal": 18979, "option_type": "C", "stock_price": 577.4, "utc_time": 1775494875000}, {"instrument": "META", "mid_signal": 9339, "gamma_signal": -1182, "vega_signal": -54, "option_type": "P", "stock_price": 577.4, "utc_time": 1775494875000}, {"instrument": "META", "mid_signal": 40889, "gamma_signal": 3031, "vega_signal": 2000, "option_type": "C", "stock_price": 577.55, "utc_time": 1775494880000}, {"instrument": "META", "mid_signal": 57063, "gamma_signal": -14031, "vega_signal": -7599, "option_type": "P", "stock_price": 577.4, "utc_time": 1775494880000}, {"instrument": "META", "mid_signal": -415209, "gamma_signal": -25008, "vega_signal": -15582, "option_type": "C", "stock_price": 577.55, "utc_time": 1775494885000}, {"instrument": "META", "mid_signal": -52648, "gamma_signal": 7312, "vega_signal": 3639, "option_type": "P", "stock_price": 577.515, "utc_time": 1775494885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.515, "utc_time": 1775494890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.515, "utc_time": 1775494890000}, {"instrument": "META", "mid_signal": -100226, "gamma_signal": -24984, "vega_signal": -12640, "option_type": "C", "stock_price": 577.515, "utc_time": 1775494895000}, {"instrument": "META", "mid_signal": -29596, "gamma_signal": 5065, "vega_signal": 2457, "option_type": "P", "stock_price": 577.515, "utc_time": 1775494895000}, {"instrument": "META", "mid_signal": 73155, "gamma_signal": 13521, "vega_signal": 7021, "option_type": "C", "stock_price": 577.515, "utc_time": 1775494900000}, {"instrument": "META", "mid_signal": -18199, "gamma_signal": 4175, "vega_signal": 2189, "option_type": "P", "stock_price": 577.515, "utc_time": 1775494900000}, {"instrument": "META", "mid_signal": -33409, "gamma_signal": -8328, "vega_signal": -4213, "option_type": "C", "stock_price": 577.515, "utc_time": 1775494905000}, {"instrument": "META", "mid_signal": -493514, "gamma_signal": 64846, "vega_signal": 31072, "option_type": "P", "stock_price": 577.515, "utc_time": 1775494905000}, {"instrument": "META", "mid_signal": -48071, "gamma_signal": -6635, "vega_signal": -3509, "option_type": "C", "stock_price": 577.515, "utc_time": 1775494910000}, {"instrument": "META", "mid_signal": -201282, "gamma_signal": 33135, "vega_signal": 14464, "option_type": "P", "stock_price": 577.515, "utc_time": 1775494910000}, {"instrument": "META", "mid_signal": 521312, "gamma_signal": 140036, "vega_signal": 67178, "option_type": "C", "stock_price": 577.515, "utc_time": 1775494915000}, {"instrument": "META", "mid_signal": -487879, "gamma_signal": 94249, "vega_signal": 48713, "option_type": "P", "stock_price": 577.515, "utc_time": 1775494915000}, {"instrument": "META", "mid_signal": 4555, "gamma_signal": 3777, "vega_signal": 1732, "option_type": "C", "stock_price": 577, "utc_time": 1775494920000}, {"instrument": "META", "mid_signal": 105968, "gamma_signal": -17669, "vega_signal": -8857, "option_type": "P", "stock_price": 577, "utc_time": 1775494920000}, {"instrument": "META", "mid_signal": -596394, "gamma_signal": -164821, "vega_signal": -82416, "option_type": "C", "stock_price": 576.9, "utc_time": 1775494925000}, {"instrument": "META", "mid_signal": -1363636, "gamma_signal": 333249, "vega_signal": 183356, "option_type": "P", "stock_price": 576.9, "utc_time": 1775494925000}, {"instrument": "META", "mid_signal": 11986, "gamma_signal": 539, "vega_signal": 357, "option_type": "C", "stock_price": 576.9, "utc_time": 1775494930000}, {"instrument": "META", "mid_signal": 86452, "gamma_signal": -24845, "vega_signal": -13410, "option_type": "P", "stock_price": 576.9, "utc_time": 1775494930000}, {"instrument": "META", "mid_signal": 1451133, "gamma_signal": 248537, "vega_signal": 125378, "option_type": "C", "stock_price": 577.12, "utc_time": 1775494935000}, {"instrument": "META", "mid_signal": 58328, "gamma_signal": -9932, "vega_signal": -4900, "option_type": "P", "stock_price": 577.12, "utc_time": 1775494935000}, {"instrument": "META", "mid_signal": -16564, "gamma_signal": -4319, "vega_signal": -2091, "option_type": "C", "stock_price": 576.87, "utc_time": 1775494940000}, {"instrument": "META", "mid_signal": -205368, "gamma_signal": 43356, "vega_signal": 22439, "option_type": "P", "stock_price": 576.87, "utc_time": 1775494940000}, {"instrument": "META", "mid_signal": -279943, "gamma_signal": -19161, "vega_signal": -10352, "option_type": "C", "stock_price": 576.87, "utc_time": 1775494945000}, {"instrument": "META", "mid_signal": -6287, "gamma_signal": 715, "vega_signal": 15, "option_type": "P", "stock_price": 576.87, "utc_time": 1775494945000}, {"instrument": "META", "mid_signal": 25110, "gamma_signal": 1673, "vega_signal": 1313, "option_type": "C", "stock_price": 577.02, "utc_time": 1775494950000}, {"instrument": "META", "mid_signal": -798548, "gamma_signal": 161219, "vega_signal": 81775, "option_type": "P", "stock_price": 576.87, "utc_time": 1775494950000}, {"instrument": "META", "mid_signal": -10714, "gamma_signal": -4241, "vega_signal": -2194, "option_type": "C", "stock_price": 576.8, "utc_time": 1775494955000}, {"instrument": "META", "mid_signal": -132049, "gamma_signal": 20391, "vega_signal": 11630, "option_type": "P", "stock_price": 576.8, "utc_time": 1775494955000}, {"instrument": "META", "mid_signal": -33128, "gamma_signal": -8638, "vega_signal": -4183, "option_type": "C", "stock_price": 576.86, "utc_time": 1775494960000}, {"instrument": "META", "mid_signal": 46093, "gamma_signal": -34480, "vega_signal": -21417, "option_type": "P", "stock_price": 576.86, "utc_time": 1775494960000}, {"instrument": "META", "mid_signal": -3466, "gamma_signal": 22770, "vega_signal": 12259, "option_type": "C", "stock_price": 576.75, "utc_time": 1775494965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.86, "utc_time": 1775494965000}, {"instrument": "META", "mid_signal": 1077, "gamma_signal": -2363, "vega_signal": -1253, "option_type": "C", "stock_price": 576.75, "utc_time": 1775494970000}, {"instrument": "META", "mid_signal": 671654, "gamma_signal": -87170, "vega_signal": -42209, "option_type": "P", "stock_price": 576.75, "utc_time": 1775494970000}, {"instrument": "META", "mid_signal": 57087, "gamma_signal": 9714, "vega_signal": 4896, "option_type": "C", "stock_price": 576.75, "utc_time": 1775494975000}, {"instrument": "META", "mid_signal": -442738, "gamma_signal": 46092, "vega_signal": 20705, "option_type": "P", "stock_price": 576.75, "utc_time": 1775494975000}, {"instrument": "META", "mid_signal": -110570, "gamma_signal": -32343, "vega_signal": -16473, "option_type": "C", "stock_price": 576.75, "utc_time": 1775494980000}, {"instrument": "META", "mid_signal": -317942, "gamma_signal": 60192, "vega_signal": 32618, "option_type": "P", "stock_price": 576.75, "utc_time": 1775494980000}, {"instrument": "META", "mid_signal": 12882, "gamma_signal": 3221, "vega_signal": 1582, "option_type": "C", "stock_price": 576.75, "utc_time": 1775494985000}, {"instrument": "META", "mid_signal": -16023, "gamma_signal": -1192, "vega_signal": -633, "option_type": "P", "stock_price": 576.75, "utc_time": 1775494985000}, {"instrument": "META", "mid_signal": 17359, "gamma_signal": 10320, "vega_signal": 5248, "option_type": "C", "stock_price": 576.58, "utc_time": 1775494990000}, {"instrument": "META", "mid_signal": 178, "gamma_signal": -2294, "vega_signal": -1494, "option_type": "P", "stock_price": 576.58, "utc_time": 1775494990000}, {"instrument": "META", "mid_signal": 304935, "gamma_signal": 90195, "vega_signal": 45849, "option_type": "C", "stock_price": 576.58, "utc_time": 1775494995000}, {"instrument": "META", "mid_signal": 272601, "gamma_signal": -55517, "vega_signal": -29801, "option_type": "P", "stock_price": 576.58, "utc_time": 1775494995000}, {"instrument": "META", "mid_signal": 1154384, "gamma_signal": 320789, "vega_signal": 153137, "option_type": "C", "stock_price": 576.58, "utc_time": 1775495000000}, {"instrument": "META", "mid_signal": -11466, "gamma_signal": 5229, "vega_signal": 3184, "option_type": "P", "stock_price": 576.7, "utc_time": 1775495000000}, {"instrument": "META", "mid_signal": -73265, "gamma_signal": 9218, "vega_signal": 4410, "option_type": "C", "stock_price": 576.66, "utc_time": 1775495005000}, {"instrument": "META", "mid_signal": -30777, "gamma_signal": 7065, "vega_signal": 3926, "option_type": "P", "stock_price": 576.66, "utc_time": 1775495005000}, {"instrument": "META", "mid_signal": -21803, "gamma_signal": -12412, "vega_signal": -5746, "option_type": "C", "stock_price": 576.8, "utc_time": 1775495010000}, {"instrument": "META", "mid_signal": 21210, "gamma_signal": 10023, "vega_signal": 5894, "option_type": "P", "stock_price": 576.8, "utc_time": 1775495010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.8, "utc_time": 1775495015000}, {"instrument": "META", "mid_signal": 12941, "gamma_signal": -2265, "vega_signal": -1059, "option_type": "P", "stock_price": 576.8, "utc_time": 1775495015000}, {"instrument": "META", "mid_signal": -41714, "gamma_signal": -10187, "vega_signal": -4993, "option_type": "C", "stock_price": 576.8, "utc_time": 1775495020000}, {"instrument": "META", "mid_signal": 83824, "gamma_signal": -15420, "vega_signal": -8248, "option_type": "P", "stock_price": 576.8, "utc_time": 1775495020000}, {"instrument": "META", "mid_signal": -136237, "gamma_signal": -22784, "vega_signal": -11354, "option_type": "C", "stock_price": 576.8, "utc_time": 1775495025000}, {"instrument": "META", "mid_signal": -1872050, "gamma_signal": 389610, "vega_signal": 211364, "option_type": "P", "stock_price": 576.8, "utc_time": 1775495025000}, {"instrument": "META", "mid_signal": -14771, "gamma_signal": -5128, "vega_signal": -2561, "option_type": "C", "stock_price": 576.8, "utc_time": 1775495030000}, {"instrument": "META", "mid_signal": -278801, "gamma_signal": 55326, "vega_signal": 30020, "option_type": "P", "stock_price": 576.8, "utc_time": 1775495030000}, {"instrument": "META", "mid_signal": -79935, "gamma_signal": -12766, "vega_signal": -5864, "option_type": "C", "stock_price": 576.68, "utc_time": 1775495035000}, {"instrument": "META", "mid_signal": 235845, "gamma_signal": -47272, "vega_signal": -25083, "option_type": "P", "stock_price": 576.68, "utc_time": 1775495035000}, {"instrument": "META", "mid_signal": 218853, "gamma_signal": 86318, "vega_signal": 44462, "option_type": "C", "stock_price": 576.68, "utc_time": 1775495040000}, {"instrument": "META", "mid_signal": 493517, "gamma_signal": -77500, "vega_signal": -39693, "option_type": "P", "stock_price": 576.68, "utc_time": 1775495040000}, {"instrument": "META", "mid_signal": 29165, "gamma_signal": 18, "vega_signal": -31, "option_type": "C", "stock_price": 576.68, "utc_time": 1775495045000}, {"instrument": "META", "mid_signal": -2194557, "gamma_signal": 355505, "vega_signal": 183269, "option_type": "P", "stock_price": 576.68, "utc_time": 1775495045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.68, "utc_time": 1775495050000}, {"instrument": "META", "mid_signal": 141974, "gamma_signal": -41145, "vega_signal": -21584, "option_type": "P", "stock_price": 576.68, "utc_time": 1775495050000}, {"instrument": "META", "mid_signal": 43412, "gamma_signal": 12297, "vega_signal": 7297, "option_type": "C", "stock_price": 576.7, "utc_time": 1775495055000}, {"instrument": "META", "mid_signal": -230448, "gamma_signal": 63743, "vega_signal": 37996, "option_type": "P", "stock_price": 576.7, "utc_time": 1775495055000}, {"instrument": "META", "mid_signal": -49710, "gamma_signal": -9498, "vega_signal": -4789, "option_type": "C", "stock_price": 576.7, "utc_time": 1775495060000}, {"instrument": "META", "mid_signal": 57023, "gamma_signal": -11228, "vega_signal": -5229, "option_type": "P", "stock_price": 576.7, "utc_time": 1775495060000}, {"instrument": "META", "mid_signal": -73429, "gamma_signal": 1596, "vega_signal": 339, "option_type": "C", "stock_price": 576.665, "utc_time": 1775495065000}, {"instrument": "META", "mid_signal": -56472, "gamma_signal": 12982, "vega_signal": 7081, "option_type": "P", "stock_price": 576.665, "utc_time": 1775495065000}, {"instrument": "META", "mid_signal": -89534, "gamma_signal": -36113, "vega_signal": -19379, "option_type": "C", "stock_price": 576.665, "utc_time": 1775495070000}, {"instrument": "META", "mid_signal": -45209, "gamma_signal": 12533, "vega_signal": 7609, "option_type": "P", "stock_price": 576.665, "utc_time": 1775495070000}, {"instrument": "META", "mid_signal": -3575, "gamma_signal": -1107, "vega_signal": -528, "option_type": "C", "stock_price": 576.665, "utc_time": 1775495075000}, {"instrument": "META", "mid_signal": 63213, "gamma_signal": -13380, "vega_signal": -6874, "option_type": "P", "stock_price": 576.665, "utc_time": 1775495075000}, {"instrument": "META", "mid_signal": -1049836, "gamma_signal": -49127, "vega_signal": -30362, "option_type": "C", "stock_price": 576.54, "utc_time": 1775495080000}, {"instrument": "META", "mid_signal": -770669, "gamma_signal": 166069, "vega_signal": 90471, "option_type": "P", "stock_price": 576.54, "utc_time": 1775495080000}, {"instrument": "META", "mid_signal": -97751, "gamma_signal": -21904, "vega_signal": -11019, "option_type": "C", "stock_price": 576.5, "utc_time": 1775495085000}, {"instrument": "META", "mid_signal": -456587, "gamma_signal": 115057, "vega_signal": 65195, "option_type": "P", "stock_price": 576.5, "utc_time": 1775495085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.5, "utc_time": 1775495090000}, {"instrument": "META", "mid_signal": 157168, "gamma_signal": -22201, "vega_signal": -10255, "option_type": "P", "stock_price": 576.5, "utc_time": 1775495090000}, {"instrument": "META", "mid_signal": -6284, "gamma_signal": -2279, "vega_signal": -1135, "option_type": "C", "stock_price": 576.465, "utc_time": 1775495095000}, {"instrument": "META", "mid_signal": -870516, "gamma_signal": 156235, "vega_signal": 81745, "option_type": "P", "stock_price": 576.465, "utc_time": 1775495095000}, {"instrument": "META", "mid_signal": -154469, "gamma_signal": -25252, "vega_signal": -12675, "option_type": "C", "stock_price": 576.39, "utc_time": 1775495100000}, {"instrument": "META", "mid_signal": -72682, "gamma_signal": -4720, "vega_signal": 2017, "option_type": "P", "stock_price": 576.39, "utc_time": 1775495100000}, {"instrument": "META", "mid_signal": -44966, "gamma_signal": -15275, "vega_signal": -7300, "option_type": "C", "stock_price": 576.25, "utc_time": 1775495105000}, {"instrument": "META", "mid_signal": -4736, "gamma_signal": -3997, "vega_signal": -2145, "option_type": "P", "stock_price": 576.25, "utc_time": 1775495105000}, {"instrument": "META", "mid_signal": 128153, "gamma_signal": 29679, "vega_signal": 14605, "option_type": "C", "stock_price": 576.25, "utc_time": 1775495110000}, {"instrument": "META", "mid_signal": -46979, "gamma_signal": 2276, "vega_signal": 353, "option_type": "P", "stock_price": 576.25, "utc_time": 1775495110000}, {"instrument": "META", "mid_signal": -13455, "gamma_signal": -5296, "vega_signal": -2992, "option_type": "C", "stock_price": 576.3, "utc_time": 1775495115000}, {"instrument": "META", "mid_signal": -933380, "gamma_signal": 195654, "vega_signal": 109407, "option_type": "P", "stock_price": 576.3, "utc_time": 1775495115000}, {"instrument": "META", "mid_signal": 30849, "gamma_signal": 4074, "vega_signal": -1148, "option_type": "C", "stock_price": 576.3, "utc_time": 1775495120000}, {"instrument": "META", "mid_signal": 453689, "gamma_signal": -90470, "vega_signal": -47313, "option_type": "P", "stock_price": 576.3, "utc_time": 1775495120000}, {"instrument": "META", "mid_signal": -8479, "gamma_signal": 1663, "vega_signal": 748, "option_type": "C", "stock_price": 576.3, "utc_time": 1775495125000}, {"instrument": "META", "mid_signal": -109584, "gamma_signal": 21212, "vega_signal": 11047, "option_type": "P", "stock_price": 576.3, "utc_time": 1775495125000}, {"instrument": "META", "mid_signal": -135137, "gamma_signal": -38339, "vega_signal": -18639, "option_type": "C", "stock_price": 576.39, "utc_time": 1775495130000}, {"instrument": "META", "mid_signal": -27822, "gamma_signal": 2909, "vega_signal": 613, "option_type": "P", "stock_price": 576.39, "utc_time": 1775495130000}, {"instrument": "META", "mid_signal": 23235, "gamma_signal": 4249, "vega_signal": 1936, "option_type": "C", "stock_price": 576.39, "utc_time": 1775495135000}, {"instrument": "META", "mid_signal": 85294, "gamma_signal": -17474, "vega_signal": -9172, "option_type": "P", "stock_price": 576.39, "utc_time": 1775495135000}, {"instrument": "META", "mid_signal": 943, "gamma_signal": -725, "vega_signal": -406, "option_type": "C", "stock_price": 576.6, "utc_time": 1775495140000}, {"instrument": "META", "mid_signal": 86842, "gamma_signal": -10080, "vega_signal": -4684, "option_type": "P", "stock_price": 576.6, "utc_time": 1775495140000}, {"instrument": "META", "mid_signal": -1001442, "gamma_signal": -282729, "vega_signal": -137188, "option_type": "C", "stock_price": 576.5, "utc_time": 1775495145000}, {"instrument": "META", "mid_signal": 464808, "gamma_signal": -117390, "vega_signal": -66184, "option_type": "P", "stock_price": 576.5, "utc_time": 1775495145000}, {"instrument": "META", "mid_signal": -64791, "gamma_signal": -12638, "vega_signal": -6392, "option_type": "C", "stock_price": 576.24, "utc_time": 1775495150000}, {"instrument": "META", "mid_signal": -361434, "gamma_signal": 87478, "vega_signal": 50344, "option_type": "P", "stock_price": 576.24, "utc_time": 1775495150000}, {"instrument": "META", "mid_signal": -31647, "gamma_signal": -11518, "vega_signal": -6210, "option_type": "C", "stock_price": 576.3, "utc_time": 1775495155000}, {"instrument": "META", "mid_signal": 12558, "gamma_signal": -3172, "vega_signal": -1788, "option_type": "P", "stock_price": 576.3, "utc_time": 1775495155000}, {"instrument": "META", "mid_signal": -14598, "gamma_signal": -6043, "vega_signal": -3633, "option_type": "C", "stock_price": 576.3, "utc_time": 1775495160000}, {"instrument": "META", "mid_signal": -11846, "gamma_signal": 317, "vega_signal": 35, "option_type": "P", "stock_price": 576.3, "utc_time": 1775495160000}, {"instrument": "META", "mid_signal": 1485, "gamma_signal": 613, "vega_signal": 363, "option_type": "C", "stock_price": 576.3, "utc_time": 1775495165000}, {"instrument": "META", "mid_signal": 1516, "gamma_signal": -1931, "vega_signal": -1676, "option_type": "P", "stock_price": 576.3, "utc_time": 1775495165000}, {"instrument": "META", "mid_signal": -100924, "gamma_signal": -14503, "vega_signal": -7407, "option_type": "C", "stock_price": 576.3, "utc_time": 1775495170000}, {"instrument": "META", "mid_signal": -13327, "gamma_signal": 3275, "vega_signal": 1843, "option_type": "P", "stock_price": 576.3, "utc_time": 1775495170000}, {"instrument": "META", "mid_signal": -12952, "gamma_signal": -3659, "vega_signal": -1814, "option_type": "C", "stock_price": 576.3, "utc_time": 1775495175000}, {"instrument": "META", "mid_signal": 180816, "gamma_signal": -49033, "vega_signal": -26999, "option_type": "P", "stock_price": 576.3, "utc_time": 1775495175000}, {"instrument": "META", "mid_signal": -2831, "gamma_signal": -1138, "vega_signal": -615, "option_type": "C", "stock_price": 576.3, "utc_time": 1775495180000}, {"instrument": "META", "mid_signal": 59362, "gamma_signal": -27283, "vega_signal": -16446, "option_type": "P", "stock_price": 576.3, "utc_time": 1775495180000}, {"instrument": "META", "mid_signal": -6103, "gamma_signal": -2177, "vega_signal": -1107, "option_type": "C", "stock_price": 576.3, "utc_time": 1775495185000}, {"instrument": "META", "mid_signal": -75345, "gamma_signal": 22188, "vega_signal": 14469, "option_type": "P", "stock_price": 576.3, "utc_time": 1775495185000}, {"instrument": "META", "mid_signal": -61508, "gamma_signal": -5435, "vega_signal": -2928, "option_type": "C", "stock_price": 576.23, "utc_time": 1775495190000}, {"instrument": "META", "mid_signal": 23632, "gamma_signal": 7538, "vega_signal": 4802, "option_type": "P", "stock_price": 576.24, "utc_time": 1775495190000}, {"instrument": "META", "mid_signal": -573339, "gamma_signal": -109914, "vega_signal": -55340, "option_type": "C", "stock_price": 576.17, "utc_time": 1775495195000}, {"instrument": "META", "mid_signal": 298280, "gamma_signal": -84868, "vega_signal": -54513, "option_type": "P", "stock_price": 576.17, "utc_time": 1775495195000}, {"instrument": "META", "mid_signal": 10390, "gamma_signal": 4291, "vega_signal": 2538, "option_type": "C", "stock_price": 576.17, "utc_time": 1775495200000}, {"instrument": "META", "mid_signal": -81957, "gamma_signal": 15068, "vega_signal": 7307, "option_type": "P", "stock_price": 576.17, "utc_time": 1775495200000}, {"instrument": "META", "mid_signal": -433534, "gamma_signal": -76976, "vega_signal": -40466, "option_type": "C", "stock_price": 576.07, "utc_time": 1775495205000}, {"instrument": "META", "mid_signal": -825741, "gamma_signal": 175711, "vega_signal": 89459, "option_type": "P", "stock_price": 576.07, "utc_time": 1775495205000}, {"instrument": "META", "mid_signal": -244676, "gamma_signal": 25899, "vega_signal": 11819, "option_type": "C", "stock_price": 576.07, "utc_time": 1775495210000}, {"instrument": "META", "mid_signal": -114831, "gamma_signal": 19594, "vega_signal": 10203, "option_type": "P", "stock_price": 576.07, "utc_time": 1775495210000}, {"instrument": "META", "mid_signal": 17559, "gamma_signal": 2508, "vega_signal": 1246, "option_type": "C", "stock_price": 576.07, "utc_time": 1775495215000}, {"instrument": "META", "mid_signal": 68041, "gamma_signal": -562, "vega_signal": 3577, "option_type": "P", "stock_price": 576.07, "utc_time": 1775495215000}, {"instrument": "META", "mid_signal": 29764, "gamma_signal": 11576, "vega_signal": 5936, "option_type": "C", "stock_price": 576.16, "utc_time": 1775495220000}, {"instrument": "META", "mid_signal": -55234, "gamma_signal": -4787, "vega_signal": -4263, "option_type": "P", "stock_price": 576.16, "utc_time": 1775495220000}, {"instrument": "META", "mid_signal": 225284, "gamma_signal": 18534, "vega_signal": 10443, "option_type": "C", "stock_price": 576.41, "utc_time": 1775495225000}, {"instrument": "META", "mid_signal": 90532, "gamma_signal": -17842, "vega_signal": -9280, "option_type": "P", "stock_price": 576.41, "utc_time": 1775495225000}, {"instrument": "META", "mid_signal": -12659, "gamma_signal": -3624, "vega_signal": -1785, "option_type": "C", "stock_price": 576.41, "utc_time": 1775495230000}, {"instrument": "META", "mid_signal": 81420, "gamma_signal": -16694, "vega_signal": -8813, "option_type": "P", "stock_price": 576.41, "utc_time": 1775495230000}, {"instrument": "META", "mid_signal": -12659, "gamma_signal": -3624, "vega_signal": -1785, "option_type": "C", "stock_price": 576.41, "utc_time": 1775495235000}, {"instrument": "META", "mid_signal": 209753, "gamma_signal": -32328, "vega_signal": -16613, "option_type": "P", "stock_price": 576.41, "utc_time": 1775495235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.41, "utc_time": 1775495240000}, {"instrument": "META", "mid_signal": 198594, "gamma_signal": -37092, "vega_signal": -19130, "option_type": "P", "stock_price": 576.41, "utc_time": 1775495240000}, {"instrument": "META", "mid_signal": 136405, "gamma_signal": 45315, "vega_signal": 22938, "option_type": "C", "stock_price": 576.41, "utc_time": 1775495245000}, {"instrument": "META", "mid_signal": 281333, "gamma_signal": -53965, "vega_signal": -27312, "option_type": "P", "stock_price": 576.41, "utc_time": 1775495245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.41, "utc_time": 1775495250000}, {"instrument": "META", "mid_signal": -89309, "gamma_signal": 21650, "vega_signal": 10046, "option_type": "P", "stock_price": 576.41, "utc_time": 1775495250000}, {"instrument": "META", "mid_signal": 23329, "gamma_signal": 4687, "vega_signal": 2339, "option_type": "C", "stock_price": 576.41, "utc_time": 1775495255000}, {"instrument": "META", "mid_signal": -18036, "gamma_signal": -2991, "vega_signal": -1927, "option_type": "P", "stock_price": 576.41, "utc_time": 1775495255000}, {"instrument": "META", "mid_signal": -271266, "gamma_signal": -57742, "vega_signal": -28744, "option_type": "C", "stock_price": 576.41, "utc_time": 1775495260000}, {"instrument": "META", "mid_signal": -164667, "gamma_signal": 24460, "vega_signal": 12710, "option_type": "P", "stock_price": 576.41, "utc_time": 1775495260000}, {"instrument": "META", "mid_signal": -359002, "gamma_signal": -50109, "vega_signal": -25695, "option_type": "C", "stock_price": 576.41, "utc_time": 1775495265000}, {"instrument": "META", "mid_signal": 319945, "gamma_signal": -62737, "vega_signal": -34531, "option_type": "P", "stock_price": 576.41, "utc_time": 1775495265000}, {"instrument": "META", "mid_signal": 12812, "gamma_signal": 4444, "vega_signal": 2280, "option_type": "C", "stock_price": 576.41, "utc_time": 1775495270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.41, "utc_time": 1775495270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.41, "utc_time": 1775495275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.41, "utc_time": 1775495275000}, {"instrument": "META", "mid_signal": -58590, "gamma_signal": -24176, "vega_signal": -12217, "option_type": "C", "stock_price": 576.88, "utc_time": 1775495280000}, {"instrument": "META", "mid_signal": 2733395, "gamma_signal": -462350, "vega_signal": -229457, "option_type": "P", "stock_price": 576.88, "utc_time": 1775495280000}, {"instrument": "META", "mid_signal": 25468, "gamma_signal": 5188, "vega_signal": 2797, "option_type": "C", "stock_price": 576.88, "utc_time": 1775495285000}, {"instrument": "META", "mid_signal": 844130, "gamma_signal": -50246, "vega_signal": -20889, "option_type": "P", "stock_price": 576.88, "utc_time": 1775495285000}, {"instrument": "META", "mid_signal": 191306, "gamma_signal": 37019, "vega_signal": 18635, "option_type": "C", "stock_price": 577, "utc_time": 1775495290000}, {"instrument": "META", "mid_signal": 85922, "gamma_signal": -17987, "vega_signal": -9575, "option_type": "P", "stock_price": 577, "utc_time": 1775495290000}, {"instrument": "META", "mid_signal": -160082, "gamma_signal": -24571, "vega_signal": -11395, "option_type": "C", "stock_price": 577, "utc_time": 1775495295000}, {"instrument": "META", "mid_signal": -41887, "gamma_signal": 2740, "vega_signal": 1323, "option_type": "P", "stock_price": 577, "utc_time": 1775495295000}, {"instrument": "META", "mid_signal": -455757, "gamma_signal": -88469, "vega_signal": -44649, "option_type": "C", "stock_price": 577, "utc_time": 1775495300000}, {"instrument": "META", "mid_signal": -137944, "gamma_signal": 16207, "vega_signal": 7924, "option_type": "P", "stock_price": 577, "utc_time": 1775495300000}, {"instrument": "META", "mid_signal": 352555, "gamma_signal": 60271, "vega_signal": 30804, "option_type": "C", "stock_price": 577.26, "utc_time": 1775495305000}, {"instrument": "META", "mid_signal": 103692, "gamma_signal": -10398, "vega_signal": -4559, "option_type": "P", "stock_price": 577.26, "utc_time": 1775495305000}, {"instrument": "META", "mid_signal": -1324919, "gamma_signal": -256526, "vega_signal": -130330, "option_type": "C", "stock_price": 577.12, "utc_time": 1775495310000}, {"instrument": "META", "mid_signal": -640803, "gamma_signal": 116182, "vega_signal": 58558, "option_type": "P", "stock_price": 577.12, "utc_time": 1775495310000}, {"instrument": "META", "mid_signal": 368753, "gamma_signal": 81420, "vega_signal": 45860, "option_type": "C", "stock_price": 577.12, "utc_time": 1775495315000}, {"instrument": "META", "mid_signal": 254891, "gamma_signal": -57281, "vega_signal": -29303, "option_type": "P", "stock_price": 577.12, "utc_time": 1775495315000}, {"instrument": "META", "mid_signal": 476768, "gamma_signal": 85763, "vega_signal": 43895, "option_type": "C", "stock_price": 577.12, "utc_time": 1775495320000}, {"instrument": "META", "mid_signal": 73529, "gamma_signal": -21043, "vega_signal": -12572, "option_type": "P", "stock_price": 577.12, "utc_time": 1775495320000}, {"instrument": "META", "mid_signal": 17319, "gamma_signal": 6974, "vega_signal": 4453, "option_type": "C", "stock_price": 577.12, "utc_time": 1775495325000}, {"instrument": "META", "mid_signal": -638397, "gamma_signal": 84872, "vega_signal": 38713, "option_type": "P", "stock_price": 577.12, "utc_time": 1775495325000}, {"instrument": "META", "mid_signal": 157136, "gamma_signal": -1037, "vega_signal": 887, "option_type": "C", "stock_price": 577.14, "utc_time": 1775495330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.12, "utc_time": 1775495330000}, {"instrument": "META", "mid_signal": 8534, "gamma_signal": 5695, "vega_signal": 2905, "option_type": "C", "stock_price": 577.15, "utc_time": 1775495335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.14, "utc_time": 1775495335000}, {"instrument": "META", "mid_signal": 67101, "gamma_signal": 15175, "vega_signal": 8421, "option_type": "C", "stock_price": 577.15, "utc_time": 1775495340000}, {"instrument": "META", "mid_signal": -83383, "gamma_signal": 8468, "vega_signal": 4035, "option_type": "P", "stock_price": 577.15, "utc_time": 1775495340000}, {"instrument": "META", "mid_signal": 17927, "gamma_signal": 5248, "vega_signal": 2544, "option_type": "C", "stock_price": 577.15, "utc_time": 1775495345000}, {"instrument": "META", "mid_signal": 71560, "gamma_signal": -9242, "vega_signal": -4416, "option_type": "P", "stock_price": 577.15, "utc_time": 1775495345000}, {"instrument": "META", "mid_signal": -7665, "gamma_signal": -2663, "vega_signal": -1292, "option_type": "C", "stock_price": 577.28, "utc_time": 1775495350000}, {"instrument": "META", "mid_signal": 2128336, "gamma_signal": -275807, "vega_signal": -132115, "option_type": "P", "stock_price": 577.28, "utc_time": 1775495350000}, {"instrument": "META", "mid_signal": -12049, "gamma_signal": -6293, "vega_signal": -4337, "option_type": "C", "stock_price": 577.28, "utc_time": 1775495355000}, {"instrument": "META", "mid_signal": 1095769, "gamma_signal": -259280, "vega_signal": -129291, "option_type": "P", "stock_price": 577.28, "utc_time": 1775495355000}, {"instrument": "META", "mid_signal": 103498, "gamma_signal": 8746, "vega_signal": 4388, "option_type": "C", "stock_price": 577.43, "utc_time": 1775495360000}, {"instrument": "META", "mid_signal": 36710, "gamma_signal": -7006, "vega_signal": -2807, "option_type": "P", "stock_price": 577.43, "utc_time": 1775495360000}, {"instrument": "META", "mid_signal": 26242, "gamma_signal": 12574, "vega_signal": 6066, "option_type": "C", "stock_price": 577.4, "utc_time": 1775495365000}, {"instrument": "META", "mid_signal": -77938, "gamma_signal": 14312, "vega_signal": 6937, "option_type": "P", "stock_price": 577.41, "utc_time": 1775495365000}, {"instrument": "META", "mid_signal": 274874, "gamma_signal": 47092, "vega_signal": 22398, "option_type": "C", "stock_price": 577.41, "utc_time": 1775495370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.41, "utc_time": 1775495370000}, {"instrument": "META", "mid_signal": -71411, "gamma_signal": -14438, "vega_signal": -6798, "option_type": "C", "stock_price": 577.41, "utc_time": 1775495375000}, {"instrument": "META", "mid_signal": 1542130, "gamma_signal": -259785, "vega_signal": -124521, "option_type": "P", "stock_price": 577.41, "utc_time": 1775495375000}, {"instrument": "META", "mid_signal": -37184, "gamma_signal": -9041, "vega_signal": -4832, "option_type": "C", "stock_price": 577.41, "utc_time": 1775495380000}, {"instrument": "META", "mid_signal": 124778, "gamma_signal": -29278, "vega_signal": -14319, "option_type": "P", "stock_price": 577.41, "utc_time": 1775495380000}, {"instrument": "META", "mid_signal": -148260, "gamma_signal": -46903, "vega_signal": -21771, "option_type": "C", "stock_price": 576.99, "utc_time": 1775495385000}, {"instrument": "META", "mid_signal": -41081, "gamma_signal": 8510, "vega_signal": 4468, "option_type": "P", "stock_price": 576.99, "utc_time": 1775495385000}, {"instrument": "META", "mid_signal": -246740, "gamma_signal": -44108, "vega_signal": -20827, "option_type": "C", "stock_price": 576.99, "utc_time": 1775495390000}, {"instrument": "META", "mid_signal": -18653, "gamma_signal": 1507, "vega_signal": 331, "option_type": "P", "stock_price": 576.99, "utc_time": 1775495390000}, {"instrument": "META", "mid_signal": -109900, "gamma_signal": -19712, "vega_signal": -9167, "option_type": "C", "stock_price": 576.99, "utc_time": 1775495395000}, {"instrument": "META", "mid_signal": 181603, "gamma_signal": -42900, "vega_signal": -21365, "option_type": "P", "stock_price": 576.99, "utc_time": 1775495395000}, {"instrument": "META", "mid_signal": -96948, "gamma_signal": -4595, "vega_signal": -2260, "option_type": "C", "stock_price": 576.99, "utc_time": 1775495400000}, {"instrument": "META", "mid_signal": 18160, "gamma_signal": -4290, "vega_signal": -2137, "option_type": "P", "stock_price": 576.99, "utc_time": 1775495400000}, {"instrument": "META", "mid_signal": 47120, "gamma_signal": 12918, "vega_signal": 5992, "option_type": "C", "stock_price": 576.99, "utc_time": 1775495405000}, {"instrument": "META", "mid_signal": -59714, "gamma_signal": 10011, "vega_signal": 4795, "option_type": "P", "stock_price": 576.94, "utc_time": 1775495405000}, {"instrument": "META", "mid_signal": -46582, "gamma_signal": -6927, "vega_signal": -3079, "option_type": "C", "stock_price": 577, "utc_time": 1775495410000}, {"instrument": "META", "mid_signal": -18162, "gamma_signal": 4291, "vega_signal": 2137, "option_type": "P", "stock_price": 577, "utc_time": 1775495410000}, {"instrument": "META", "mid_signal": -15707, "gamma_signal": -4306, "vega_signal": -1998, "option_type": "C", "stock_price": 577, "utc_time": 1775495415000}, {"instrument": "META", "mid_signal": -11700, "gamma_signal": 716, "vega_signal": 261, "option_type": "P", "stock_price": 577, "utc_time": 1775495415000}, {"instrument": "META", "mid_signal": 1926, "gamma_signal": 788, "vega_signal": 446, "option_type": "C", "stock_price": 577, "utc_time": 1775495420000}, {"instrument": "META", "mid_signal": 95781, "gamma_signal": -22550, "vega_signal": -11094, "option_type": "P", "stock_price": 577, "utc_time": 1775495420000}, {"instrument": "META", "mid_signal": 12150, "gamma_signal": 5538, "vega_signal": 3371, "option_type": "C", "stock_price": 577, "utc_time": 1775495425000}, {"instrument": "META", "mid_signal": 149551, "gamma_signal": -8226, "vega_signal": -3929, "option_type": "P", "stock_price": 577, "utc_time": 1775495425000}, {"instrument": "META", "mid_signal": 32333, "gamma_signal": 6525, "vega_signal": 3165, "option_type": "C", "stock_price": 577, "utc_time": 1775495430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577, "utc_time": 1775495430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577, "utc_time": 1775495435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577, "utc_time": 1775495435000}, {"instrument": "META", "mid_signal": -725028, "gamma_signal": -138507, "vega_signal": -65900, "option_type": "C", "stock_price": 576.56, "utc_time": 1775495440000}, {"instrument": "META", "mid_signal": -956764, "gamma_signal": 163267, "vega_signal": 77142, "option_type": "P", "stock_price": 576.56, "utc_time": 1775495440000}, {"instrument": "META", "mid_signal": -235641, "gamma_signal": -28957, "vega_signal": -14897, "option_type": "C", "stock_price": 576.56, "utc_time": 1775495445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.56, "utc_time": 1775495445000}, {"instrument": "META", "mid_signal": -11581, "gamma_signal": 812, "vega_signal": 292, "option_type": "C", "stock_price": 576.56, "utc_time": 1775495450000}, {"instrument": "META", "mid_signal": 87904, "gamma_signal": -21117, "vega_signal": -10500, "option_type": "P", "stock_price": 576.56, "utc_time": 1775495450000}, {"instrument": "META", "mid_signal": -93467, "gamma_signal": -22591, "vega_signal": -10489, "option_type": "C", "stock_price": 576.56, "utc_time": 1775495455000}, {"instrument": "META", "mid_signal": 181096, "gamma_signal": -43920, "vega_signal": -21987, "option_type": "P", "stock_price": 576.56, "utc_time": 1775495455000}, {"instrument": "META", "mid_signal": -942, "gamma_signal": -404, "vega_signal": -244, "option_type": "C", "stock_price": 576.56, "utc_time": 1775495460000}, {"instrument": "META", "mid_signal": 35161, "gamma_signal": -8447, "vega_signal": -4200, "option_type": "P", "stock_price": 576.56, "utc_time": 1775495460000}, {"instrument": "META", "mid_signal": 145971, "gamma_signal": 27156, "vega_signal": 13302, "option_type": "C", "stock_price": 576.62, "utc_time": 1775495465000}, {"instrument": "META", "mid_signal": 52742, "gamma_signal": -12670, "vega_signal": -6300, "option_type": "P", "stock_price": 576.56, "utc_time": 1775495465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.53, "utc_time": 1775495470000}, {"instrument": "META", "mid_signal": 315999, "gamma_signal": -99993, "vega_signal": -57608, "option_type": "P", "stock_price": 576.53, "utc_time": 1775495470000}, {"instrument": "META", "mid_signal": -2776, "gamma_signal": -1036, "vega_signal": -835, "option_type": "C", "stock_price": 576.53, "utc_time": 1775495475000}, {"instrument": "META", "mid_signal": -31848, "gamma_signal": 5220, "vega_signal": 2429, "option_type": "P", "stock_price": 576.53, "utc_time": 1775495475000}, {"instrument": "META", "mid_signal": 339649, "gamma_signal": 64527, "vega_signal": 30764, "option_type": "C", "stock_price": 576.53, "utc_time": 1775495480000}, {"instrument": "META", "mid_signal": -38894, "gamma_signal": 9012, "vega_signal": 4364, "option_type": "P", "stock_price": 576.53, "utc_time": 1775495480000}, {"instrument": "META", "mid_signal": 268174, "gamma_signal": 52093, "vega_signal": 24858, "option_type": "C", "stock_price": 576.53, "utc_time": 1775495485000}, {"instrument": "META", "mid_signal": 38894, "gamma_signal": -9012, "vega_signal": -4364, "option_type": "P", "stock_price": 576.53, "utc_time": 1775495485000}, {"instrument": "META", "mid_signal": -24562, "gamma_signal": -4359, "vega_signal": -2086, "option_type": "C", "stock_price": 576.53, "utc_time": 1775495490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.53, "utc_time": 1775495490000}, {"instrument": "META", "mid_signal": 2776, "gamma_signal": 1036, "vega_signal": 835, "option_type": "C", "stock_price": 576.53, "utc_time": 1775495495000}, {"instrument": "META", "mid_signal": -183426, "gamma_signal": 41997, "vega_signal": 20190, "option_type": "P", "stock_price": 576.53, "utc_time": 1775495495000}, {"instrument": "META", "mid_signal": 6905, "gamma_signal": 2456, "vega_signal": 1193, "option_type": "C", "stock_price": 576.53, "utc_time": 1775495500000}, {"instrument": "META", "mid_signal": -41535, "gamma_signal": 10628, "vega_signal": 5440, "option_type": "P", "stock_price": 576.52, "utc_time": 1775495500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.52, "utc_time": 1775495505000}, {"instrument": "META", "mid_signal": 89737, "gamma_signal": -14335, "vega_signal": -4947, "option_type": "P", "stock_price": 576.52, "utc_time": 1775495505000}, {"instrument": "META", "mid_signal": 38534, "gamma_signal": -18743, "vega_signal": -12907, "option_type": "C", "stock_price": 576.52, "utc_time": 1775495510000}, {"instrument": "META", "mid_signal": 10212, "gamma_signal": -3078, "vega_signal": -1106, "option_type": "P", "stock_price": 576.52, "utc_time": 1775495510000}, {"instrument": "META", "mid_signal": 3271, "gamma_signal": 1154, "vega_signal": 963, "option_type": "C", "stock_price": 576.52, "utc_time": 1775495515000}, {"instrument": "META", "mid_signal": 20904, "gamma_signal": -4675, "vega_signal": -2232, "option_type": "P", "stock_price": 576.52, "utc_time": 1775495515000}, {"instrument": "META", "mid_signal": -84934, "gamma_signal": -8292, "vega_signal": -4177, "option_type": "C", "stock_price": 576.58, "utc_time": 1775495520000}, {"instrument": "META", "mid_signal": -57224, "gamma_signal": 11674, "vega_signal": 5723, "option_type": "P", "stock_price": 576.58, "utc_time": 1775495520000}, {"instrument": "META", "mid_signal": -25041, "gamma_signal": 2967, "vega_signal": 1210, "option_type": "C", "stock_price": 576.51, "utc_time": 1775495525000}, {"instrument": "META", "mid_signal": -33980, "gamma_signal": -1377, "vega_signal": -1717, "option_type": "P", "stock_price": 576.51, "utc_time": 1775495525000}, {"instrument": "META", "mid_signal": 23398, "gamma_signal": 6509, "vega_signal": 2663, "option_type": "C", "stock_price": 576.51, "utc_time": 1775495530000}, {"instrument": "META", "mid_signal": 644, "gamma_signal": -345, "vega_signal": -314, "option_type": "P", "stock_price": 576.51, "utc_time": 1775495530000}, {"instrument": "META", "mid_signal": -506665, "gamma_signal": -77973, "vega_signal": -38002, "option_type": "C", "stock_price": 576.36, "utc_time": 1775495535000}, {"instrument": "META", "mid_signal": -1859400, "gamma_signal": 44644, "vega_signal": 20022, "option_type": "P", "stock_price": 576.36, "utc_time": 1775495535000}, {"instrument": "META", "mid_signal": 92536, "gamma_signal": 21336, "vega_signal": 10344, "option_type": "C", "stock_price": 576.36, "utc_time": 1775495540000}, {"instrument": "META", "mid_signal": 204796, "gamma_signal": -55796, "vega_signal": -28664, "option_type": "P", "stock_price": 576.36, "utc_time": 1775495540000}, {"instrument": "META", "mid_signal": 77348, "gamma_signal": 19954, "vega_signal": 9440, "option_type": "C", "stock_price": 576.36, "utc_time": 1775495545000}, {"instrument": "META", "mid_signal": -145856, "gamma_signal": 30348, "vega_signal": 13506, "option_type": "P", "stock_price": 576.36, "utc_time": 1775495545000}, {"instrument": "META", "mid_signal": 138875, "gamma_signal": 15553, "vega_signal": 7616, "option_type": "C", "stock_price": 576.54, "utc_time": 1775495550000}, {"instrument": "META", "mid_signal": 72377, "gamma_signal": -7129, "vega_signal": -2918, "option_type": "P", "stock_price": 576.54, "utc_time": 1775495550000}, {"instrument": "META", "mid_signal": 13335, "gamma_signal": 3832, "vega_signal": 1813, "option_type": "C", "stock_price": 576.54, "utc_time": 1775495555000}, {"instrument": "META", "mid_signal": -154608, "gamma_signal": 25349, "vega_signal": 11540, "option_type": "P", "stock_price": 576.54, "utc_time": 1775495555000}, {"instrument": "META", "mid_signal": -23249, "gamma_signal": 911, "vega_signal": 1203, "option_type": "C", "stock_price": 576.16, "utc_time": 1775495560000}, {"instrument": "META", "mid_signal": -293427, "gamma_signal": 84940, "vega_signal": 44227, "option_type": "P", "stock_price": 576.16, "utc_time": 1775495560000}, {"instrument": "META", "mid_signal": -200313, "gamma_signal": -8236, "vega_signal": -5055, "option_type": "C", "stock_price": 576.16, "utc_time": 1775495565000}, {"instrument": "META", "mid_signal": -78490, "gamma_signal": 19848, "vega_signal": 10124, "option_type": "P", "stock_price": 576.16, "utc_time": 1775495565000}, {"instrument": "META", "mid_signal": -1759358, "gamma_signal": -503990, "vega_signal": -238476, "option_type": "C", "stock_price": 575.88, "utc_time": 1775495570000}, {"instrument": "META", "mid_signal": 62167, "gamma_signal": -17886, "vega_signal": -8710, "option_type": "P", "stock_price": 575.88, "utc_time": 1775495570000}, {"instrument": "META", "mid_signal": -646019, "gamma_signal": -58845, "vega_signal": -30499, "option_type": "C", "stock_price": 575.94, "utc_time": 1775495575000}, {"instrument": "META", "mid_signal": 445998, "gamma_signal": -67461, "vega_signal": -31952, "option_type": "P", "stock_price": 575.94, "utc_time": 1775495575000}, {"instrument": "META", "mid_signal": -607933, "gamma_signal": -159594, "vega_signal": -75523, "option_type": "C", "stock_price": 576.04, "utc_time": 1775495580000}, {"instrument": "META", "mid_signal": 425424, "gamma_signal": -99259, "vega_signal": -47932, "option_type": "P", "stock_price": 576.04, "utc_time": 1775495580000}, {"instrument": "META", "mid_signal": 106775, "gamma_signal": -13635, "vega_signal": -5265, "option_type": "C", "stock_price": 575.66, "utc_time": 1775495585000}, {"instrument": "META", "mid_signal": -132529, "gamma_signal": 30401, "vega_signal": 16694, "option_type": "P", "stock_price": 575.66, "utc_time": 1775495585000}, {"instrument": "META", "mid_signal": 281784, "gamma_signal": 53172, "vega_signal": 25383, "option_type": "C", "stock_price": 575.66, "utc_time": 1775495590000}, {"instrument": "META", "mid_signal": -254969, "gamma_signal": 61205, "vega_signal": 31179, "option_type": "P", "stock_price": 575.66, "utc_time": 1775495590000}, {"instrument": "META", "mid_signal": -21795, "gamma_signal": 17658, "vega_signal": 9885, "option_type": "C", "stock_price": 575.88, "utc_time": 1775495595000}, {"instrument": "META", "mid_signal": -270856, "gamma_signal": 67015, "vega_signal": 34019, "option_type": "P", "stock_price": 575.88, "utc_time": 1775495595000}, {"instrument": "META", "mid_signal": 740033, "gamma_signal": 96881, "vega_signal": 46520, "option_type": "C", "stock_price": 575.99, "utc_time": 1775495600000}, {"instrument": "META", "mid_signal": 246562, "gamma_signal": -54270, "vega_signal": -26346, "option_type": "P", "stock_price": 575.99, "utc_time": 1775495600000}, {"instrument": "META", "mid_signal": 42202, "gamma_signal": 7512, "vega_signal": 3547, "option_type": "C", "stock_price": 576.05, "utc_time": 1775495605000}, {"instrument": "META", "mid_signal": 4938, "gamma_signal": 8882, "vega_signal": 4569, "option_type": "P", "stock_price": 576.05, "utc_time": 1775495605000}, {"instrument": "META", "mid_signal": 6112, "gamma_signal": 2228, "vega_signal": 1086, "option_type": "C", "stock_price": 576.05, "utc_time": 1775495610000}, {"instrument": "META", "mid_signal": -573618, "gamma_signal": 139242, "vega_signal": 71372, "option_type": "P", "stock_price": 576.05, "utc_time": 1775495610000}, {"instrument": "META", "mid_signal": -219108, "gamma_signal": -28305, "vega_signal": -13776, "option_type": "C", "stock_price": 575.31, "utc_time": 1775495615000}, {"instrument": "META", "mid_signal": -690953, "gamma_signal": 143497, "vega_signal": 74203, "option_type": "P", "stock_price": 575.31, "utc_time": 1775495615000}, {"instrument": "META", "mid_signal": -592092, "gamma_signal": -112220, "vega_signal": -53435, "option_type": "C", "stock_price": 575.31, "utc_time": 1775495620000}, {"instrument": "META", "mid_signal": -105266, "gamma_signal": 36960, "vega_signal": 23061, "option_type": "P", "stock_price": 575.31, "utc_time": 1775495620000}, {"instrument": "META", "mid_signal": -296654, "gamma_signal": -72214, "vega_signal": -34807, "option_type": "C", "stock_price": 575.31, "utc_time": 1775495625000}, {"instrument": "META", "mid_signal": 371779, "gamma_signal": -82214, "vega_signal": -39276, "option_type": "P", "stock_price": 575.5, "utc_time": 1775495625000}, {"instrument": "META", "mid_signal": -91657, "gamma_signal": -26964, "vega_signal": -13786, "option_type": "C", "stock_price": 575.5, "utc_time": 1775495630000}, {"instrument": "META", "mid_signal": -34685, "gamma_signal": 21246, "vega_signal": 15575, "option_type": "P", "stock_price": 575.5, "utc_time": 1775495630000}, {"instrument": "META", "mid_signal": -88945, "gamma_signal": -19744, "vega_signal": -9404, "option_type": "C", "stock_price": 575.5, "utc_time": 1775495635000}, {"instrument": "META", "mid_signal": -1439951, "gamma_signal": 320618, "vega_signal": 153208, "option_type": "P", "stock_price": 575.5, "utc_time": 1775495635000}, {"instrument": "META", "mid_signal": 62893, "gamma_signal": 10772, "vega_signal": 5284, "option_type": "C", "stock_price": 575.32, "utc_time": 1775495640000}, {"instrument": "META", "mid_signal": -133861, "gamma_signal": 23393, "vega_signal": 11366, "option_type": "P", "stock_price": 575.32, "utc_time": 1775495640000}, {"instrument": "META", "mid_signal": -233668, "gamma_signal": -65649, "vega_signal": -30887, "option_type": "C", "stock_price": 575.32, "utc_time": 1775495645000}, {"instrument": "META", "mid_signal": 1483151, "gamma_signal": -315350, "vega_signal": -163753, "option_type": "P", "stock_price": 575.32, "utc_time": 1775495645000}, {"instrument": "META", "mid_signal": -12085, "gamma_signal": -1380, "vega_signal": -682, "option_type": "C", "stock_price": 575.21, "utc_time": 1775495650000}, {"instrument": "META", "mid_signal": -446711, "gamma_signal": 69924, "vega_signal": 36101, "option_type": "P", "stock_price": 575.21, "utc_time": 1775495650000}, {"instrument": "META", "mid_signal": 451907, "gamma_signal": 97115, "vega_signal": 48035, "option_type": "C", "stock_price": 575.51, "utc_time": 1775495655000}, {"instrument": "META", "mid_signal": -351722, "gamma_signal": 87835, "vega_signal": 51664, "option_type": "P", "stock_price": 575.51, "utc_time": 1775495655000}, {"instrument": "META", "mid_signal": 231573, "gamma_signal": 48698, "vega_signal": 24401, "option_type": "C", "stock_price": 575.46, "utc_time": 1775495660000}, {"instrument": "META", "mid_signal": -101173, "gamma_signal": 45782, "vega_signal": 31468, "option_type": "P", "stock_price": 575.57, "utc_time": 1775495660000}, {"instrument": "META", "mid_signal": -14936, "gamma_signal": 11765, "vega_signal": 5868, "option_type": "C", "stock_price": 575.57, "utc_time": 1775495665000}, {"instrument": "META", "mid_signal": 277878, "gamma_signal": -55173, "vega_signal": -31403, "option_type": "P", "stock_price": 575.57, "utc_time": 1775495665000}, {"instrument": "META", "mid_signal": 33778, "gamma_signal": 9821, "vega_signal": 4888, "option_type": "C", "stock_price": 575.57, "utc_time": 1775495670000}, {"instrument": "META", "mid_signal": 183463, "gamma_signal": -48296, "vega_signal": -27048, "option_type": "P", "stock_price": 575.57, "utc_time": 1775495670000}, {"instrument": "META", "mid_signal": 210320, "gamma_signal": 17513, "vega_signal": 9753, "option_type": "C", "stock_price": 575.99, "utc_time": 1775495675000}, {"instrument": "META", "mid_signal": 344394, "gamma_signal": -63368, "vega_signal": -40781, "option_type": "P", "stock_price": 575.99, "utc_time": 1775495675000}, {"instrument": "META", "mid_signal": 212, "gamma_signal": 72, "vega_signal": 65, "option_type": "C", "stock_price": 575.99, "utc_time": 1775495680000}, {"instrument": "META", "mid_signal": -95878, "gamma_signal": 15847, "vega_signal": 8293, "option_type": "P", "stock_price": 575.99, "utc_time": 1775495680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 575.99, "utc_time": 1775495685000}, {"instrument": "META", "mid_signal": -295413, "gamma_signal": 37088, "vega_signal": 18622, "option_type": "P", "stock_price": 575.99, "utc_time": 1775495685000}, {"instrument": "META", "mid_signal": -45683, "gamma_signal": 4908, "vega_signal": 2241, "option_type": "C", "stock_price": 576.05, "utc_time": 1775495690000}, {"instrument": "META", "mid_signal": -223964, "gamma_signal": 26314, "vega_signal": 12705, "option_type": "P", "stock_price": 576.05, "utc_time": 1775495690000}, {"instrument": "META", "mid_signal": 12696, "gamma_signal": 3844, "vega_signal": 1973, "option_type": "C", "stock_price": 575.9, "utc_time": 1775495695000}, {"instrument": "META", "mid_signal": -255740, "gamma_signal": 66599, "vega_signal": 39977, "option_type": "P", "stock_price": 575.95, "utc_time": 1775495695000}, {"instrument": "META", "mid_signal": -212, "gamma_signal": -72, "vega_signal": -65, "option_type": "C", "stock_price": 575.9, "utc_time": 1775495700000}, {"instrument": "META", "mid_signal": -173178, "gamma_signal": 34087, "vega_signal": 18770, "option_type": "P", "stock_price": 575.9, "utc_time": 1775495700000}, {"instrument": "META", "mid_signal": -54408, "gamma_signal": -11774, "vega_signal": -6300, "option_type": "C", "stock_price": 575.77, "utc_time": 1775495705000}, {"instrument": "META", "mid_signal": 250847, "gamma_signal": -44804, "vega_signal": -22543, "option_type": "P", "stock_price": 575.77, "utc_time": 1775495705000}, {"instrument": "META", "mid_signal": -12795, "gamma_signal": -8508, "vega_signal": -4162, "option_type": "C", "stock_price": 575.77, "utc_time": 1775495710000}, {"instrument": "META", "mid_signal": -105867, "gamma_signal": 21836, "vega_signal": 12212, "option_type": "P", "stock_price": 575.77, "utc_time": 1775495710000}, {"instrument": "META", "mid_signal": -239908, "gamma_signal": -55111, "vega_signal": -28360, "option_type": "C", "stock_price": 576.04, "utc_time": 1775495715000}, {"instrument": "META", "mid_signal": -25422, "gamma_signal": 4488, "vega_signal": 2322, "option_type": "P", "stock_price": 576.04, "utc_time": 1775495715000}, {"instrument": "META", "mid_signal": -527689, "gamma_signal": -91712, "vega_signal": -47254, "option_type": "C", "stock_price": 576.04, "utc_time": 1775495720000}, {"instrument": "META", "mid_signal": -46560, "gamma_signal": 9864, "vega_signal": 5535, "option_type": "P", "stock_price": 576.04, "utc_time": 1775495720000}, {"instrument": "META", "mid_signal": -110674, "gamma_signal": -26926, "vega_signal": -13675, "option_type": "C", "stock_price": 576, "utc_time": 1775495725000}, {"instrument": "META", "mid_signal": -236125, "gamma_signal": 35889, "vega_signal": 18897, "option_type": "P", "stock_price": 576, "utc_time": 1775495725000}, {"instrument": "META", "mid_signal": -112244, "gamma_signal": -32214, "vega_signal": -16217, "option_type": "C", "stock_price": 575.73, "utc_time": 1775495730000}, {"instrument": "META", "mid_signal": -142698, "gamma_signal": 24508, "vega_signal": 12441, "option_type": "P", "stock_price": 575.73, "utc_time": 1775495730000}, {"instrument": "META", "mid_signal": 170040, "gamma_signal": 23006, "vega_signal": 12195, "option_type": "C", "stock_price": 575.77, "utc_time": 1775495735000}, {"instrument": "META", "mid_signal": 17225, "gamma_signal": 457, "vega_signal": 765, "option_type": "P", "stock_price": 575.77, "utc_time": 1775495735000}, {"instrument": "META", "mid_signal": 141701, "gamma_signal": 49887, "vega_signal": 26299, "option_type": "C", "stock_price": 575.77, "utc_time": 1775495740000}, {"instrument": "META", "mid_signal": -3432, "gamma_signal": 978, "vega_signal": 697, "option_type": "P", "stock_price": 575.77, "utc_time": 1775495740000}, {"instrument": "META", "mid_signal": -2774, "gamma_signal": -1045, "vega_signal": -589, "option_type": "C", "stock_price": 575.77, "utc_time": 1775495745000}, {"instrument": "META", "mid_signal": 254100, "gamma_signal": -44856, "vega_signal": -23211, "option_type": "P", "stock_price": 575.77, "utc_time": 1775495745000}, {"instrument": "META", "mid_signal": -450199, "gamma_signal": -96866, "vega_signal": -48946, "option_type": "C", "stock_price": 575.77, "utc_time": 1775495750000}, {"instrument": "META", "mid_signal": -50820, "gamma_signal": 8971, "vega_signal": 4642, "option_type": "P", "stock_price": 575.77, "utc_time": 1775495750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 575.77, "utc_time": 1775495755000}, {"instrument": "META", "mid_signal": -347419, "gamma_signal": 48526, "vega_signal": 24835, "option_type": "P", "stock_price": 575.77, "utc_time": 1775495755000}, {"instrument": "META", "mid_signal": 27427, "gamma_signal": 5278, "vega_signal": 2313, "option_type": "C", "stock_price": 575.58, "utc_time": 1775495760000}, {"instrument": "META", "mid_signal": -15653, "gamma_signal": 2081, "vega_signal": 836, "option_type": "P", "stock_price": 575.58, "utc_time": 1775495760000}, {"instrument": "META", "mid_signal": -2774, "gamma_signal": -1045, "vega_signal": -589, "option_type": "C", "stock_price": 575.58, "utc_time": 1775495765000}, {"instrument": "META", "mid_signal": 48258, "gamma_signal": -10407, "vega_signal": -5933, "option_type": "P", "stock_price": 575.58, "utc_time": 1775495765000}, {"instrument": "META", "mid_signal": -10871, "gamma_signal": -3792, "vega_signal": -1979, "option_type": "C", "stock_price": 575.58, "utc_time": 1775495770000}, {"instrument": "META", "mid_signal": 151976, "gamma_signal": -25517, "vega_signal": -12780, "option_type": "P", "stock_price": 575.62, "utc_time": 1775495770000}, {"instrument": "META", "mid_signal": 5436, "gamma_signal": 1896, "vega_signal": 990, "option_type": "C", "stock_price": 575.62, "utc_time": 1775495775000}, {"instrument": "META", "mid_signal": -221427, "gamma_signal": 46064, "vega_signal": 25902, "option_type": "P", "stock_price": 575.62, "utc_time": 1775495775000}, {"instrument": "META", "mid_signal": 13869, "gamma_signal": 5223, "vega_signal": 2944, "option_type": "C", "stock_price": 575.62, "utc_time": 1775495780000}, {"instrument": "META", "mid_signal": 502630, "gamma_signal": -73688, "vega_signal": -39498, "option_type": "P", "stock_price": 575.62, "utc_time": 1775495780000}, {"instrument": "META", "mid_signal": 42227, "gamma_signal": 3470, "vega_signal": 1924, "option_type": "C", "stock_price": 575.62, "utc_time": 1775495785000}, {"instrument": "META", "mid_signal": 332685, "gamma_signal": -40972, "vega_signal": -20333, "option_type": "P", "stock_price": 575.62, "utc_time": 1775495785000}, {"instrument": "META", "mid_signal": -1106853, "gamma_signal": -236229, "vega_signal": -115657, "option_type": "C", "stock_price": 575.62, "utc_time": 1775495790000}, {"instrument": "META", "mid_signal": 5575, "gamma_signal": -2866, "vega_signal": -2093, "option_type": "P", "stock_price": 575.62, "utc_time": 1775495790000}, {"instrument": "META", "mid_signal": -25535, "gamma_signal": -10154, "vega_signal": -5488, "option_type": "C", "stock_price": 575.62, "utc_time": 1775495795000}, {"instrument": "META", "mid_signal": 8706, "gamma_signal": -2169, "vega_signal": -1281, "option_type": "P", "stock_price": 575.62, "utc_time": 1775495795000}, {"instrument": "META", "mid_signal": -349869, "gamma_signal": -52817, "vega_signal": -26953, "option_type": "C", "stock_price": 575.62, "utc_time": 1775495800000}, {"instrument": "META", "mid_signal": 24771, "gamma_signal": -4486, "vega_signal": -2301, "option_type": "P", "stock_price": 575.62, "utc_time": 1775495800000}, {"instrument": "META", "mid_signal": -694225, "gamma_signal": -171645, "vega_signal": -83607, "option_type": "C", "stock_price": 575.62, "utc_time": 1775495805000}, {"instrument": "META", "mid_signal": 728246, "gamma_signal": -101620, "vega_signal": -50651, "option_type": "P", "stock_price": 575.62, "utc_time": 1775495805000}, {"instrument": "META", "mid_signal": 501778, "gamma_signal": 57950, "vega_signal": 30617, "option_type": "C", "stock_price": 575.82, "utc_time": 1775495810000}, {"instrument": "META", "mid_signal": -111644, "gamma_signal": 21250, "vega_signal": 11306, "option_type": "P", "stock_price": 575.82, "utc_time": 1775495810000}, {"instrument": "META", "mid_signal": -422345, "gamma_signal": -34711, "vega_signal": -19239, "option_type": "C", "stock_price": 575.72, "utc_time": 1775495815000}, {"instrument": "META", "mid_signal": 727323, "gamma_signal": -106377, "vega_signal": -54094, "option_type": "P", "stock_price": 575.72, "utc_time": 1775495815000}, {"instrument": "META", "mid_signal": 43028, "gamma_signal": 12238, "vega_signal": 6157, "option_type": "C", "stock_price": 575.73, "utc_time": 1775495820000}, {"instrument": "META", "mid_signal": -249750, "gamma_signal": -19565, "vega_signal": -15487, "option_type": "P", "stock_price": 575.73, "utc_time": 1775495820000}, {"instrument": "META", "mid_signal": 85546, "gamma_signal": 21234, "vega_signal": 10581, "option_type": "C", "stock_price": 576, "utc_time": 1775495825000}, {"instrument": "META", "mid_signal": 430056, "gamma_signal": -83481, "vega_signal": -43125, "option_type": "P", "stock_price": 576, "utc_time": 1775495825000}, {"instrument": "META", "mid_signal": -21259, "gamma_signal": -4497, "vega_signal": -2211, "option_type": "C", "stock_price": 576, "utc_time": 1775495830000}, {"instrument": "META", "mid_signal": -851275, "gamma_signal": 109250, "vega_signal": 56876, "option_type": "P", "stock_price": 576, "utc_time": 1775495830000}, {"instrument": "META", "mid_signal": -343754, "gamma_signal": -51398, "vega_signal": -27051, "option_type": "C", "stock_price": 576, "utc_time": 1775495835000}, {"instrument": "META", "mid_signal": 238309, "gamma_signal": -27942, "vega_signal": -14053, "option_type": "P", "stock_price": 576, "utc_time": 1775495835000}, {"instrument": "META", "mid_signal": -422551, "gamma_signal": -34727, "vega_signal": -19249, "option_type": "C", "stock_price": 576, "utc_time": 1775495840000}, {"instrument": "META", "mid_signal": 24787, "gamma_signal": -4489, "vega_signal": -2302, "option_type": "P", "stock_price": 576, "utc_time": 1775495840000}, {"instrument": "META", "mid_signal": -397137, "gamma_signal": -34114, "vega_signal": -18707, "option_type": "C", "stock_price": 576, "utc_time": 1775495845000}, {"instrument": "META", "mid_signal": 16174, "gamma_signal": -3466, "vega_signal": -1969, "option_type": "P", "stock_price": 576, "utc_time": 1775495845000}, {"instrument": "META", "mid_signal": 20193, "gamma_signal": 4398, "vega_signal": 2092, "option_type": "C", "stock_price": 576.14, "utc_time": 1775495850000}, {"instrument": "META", "mid_signal": 36758, "gamma_signal": -4331, "vega_signal": -2190, "option_type": "P", "stock_price": 576.14, "utc_time": 1775495850000}, {"instrument": "META", "mid_signal": 85269, "gamma_signal": 16496, "vega_signal": 8252, "option_type": "C", "stock_price": 576.14, "utc_time": 1775495855000}, {"instrument": "META", "mid_signal": 193543, "gamma_signal": -21219, "vega_signal": -11657, "option_type": "P", "stock_price": 576.14, "utc_time": 1775495855000}, {"instrument": "META", "mid_signal": 77503, "gamma_signal": 18637, "vega_signal": 9058, "option_type": "C", "stock_price": 576.14, "utc_time": 1775495860000}, {"instrument": "META", "mid_signal": 649036, "gamma_signal": -147583, "vega_signal": -90617, "option_type": "P", "stock_price": 576.14, "utc_time": 1775495860000}, {"instrument": "META", "mid_signal": 5644, "gamma_signal": 1367, "vega_signal": 625, "option_type": "C", "stock_price": 576.14, "utc_time": 1775495865000}, {"instrument": "META", "mid_signal": -278117, "gamma_signal": 65486, "vega_signal": 39549, "option_type": "P", "stock_price": 576.14, "utc_time": 1775495865000}, {"instrument": "META", "mid_signal": -75527, "gamma_signal": -17549, "vega_signal": -8569, "option_type": "C", "stock_price": 575.99, "utc_time": 1775495870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.14, "utc_time": 1775495870000}, {"instrument": "META", "mid_signal": 21696, "gamma_signal": 6469, "vega_signal": 3153, "option_type": "C", "stock_price": 575.99, "utc_time": 1775495875000}, {"instrument": "META", "mid_signal": 178740, "gamma_signal": -50426, "vega_signal": -35880, "option_type": "P", "stock_price": 575.99, "utc_time": 1775495875000}, {"instrument": "META", "mid_signal": -463845, "gamma_signal": -47090, "vega_signal": -24761, "option_type": "C", "stock_price": 575.88, "utc_time": 1775495880000}, {"instrument": "META", "mid_signal": -727724, "gamma_signal": 129544, "vega_signal": 70009, "option_type": "P", "stock_price": 575.88, "utc_time": 1775495880000}, {"instrument": "META", "mid_signal": 61417, "gamma_signal": 13527, "vega_signal": 6526, "option_type": "C", "stock_price": 575.88, "utc_time": 1775495885000}, {"instrument": "META", "mid_signal": -25525, "gamma_signal": 4395, "vega_signal": 2306, "option_type": "P", "stock_price": 575.88, "utc_time": 1775495885000}, {"instrument": "META", "mid_signal": 153354, "gamma_signal": 52270, "vega_signal": 25472, "option_type": "C", "stock_price": 575.7, "utc_time": 1775495890000}, {"instrument": "META", "mid_signal": 13898, "gamma_signal": -5229, "vega_signal": -3630, "option_type": "P", "stock_price": 575.7, "utc_time": 1775495890000}, {"instrument": "META", "mid_signal": -173438, "gamma_signal": -51711, "vega_signal": -25207, "option_type": "C", "stock_price": 575.55, "utc_time": 1775495895000}, {"instrument": "META", "mid_signal": -340282, "gamma_signal": 84051, "vega_signal": 56670, "option_type": "P", "stock_price": 575.53, "utc_time": 1775495895000}, {"instrument": "META", "mid_signal": -15281, "gamma_signal": -5836, "vega_signal": -3116, "option_type": "C", "stock_price": 575.53, "utc_time": 1775495900000}, {"instrument": "META", "mid_signal": 751464, "gamma_signal": -118471, "vega_signal": -75658, "option_type": "P", "stock_price": 575.53, "utc_time": 1775495900000}, {"instrument": "META", "mid_signal": 33714, "gamma_signal": 4447, "vega_signal": 2269, "option_type": "C", "stock_price": 575.53, "utc_time": 1775495905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 575.53, "utc_time": 1775495905000}, {"instrument": "META", "mid_signal": -19360, "gamma_signal": -3470, "vega_signal": -1637, "option_type": "C", "stock_price": 575.53, "utc_time": 1775495910000}, {"instrument": "META", "mid_signal": -92744, "gamma_signal": 1992, "vega_signal": 614, "option_type": "P", "stock_price": 575.53, "utc_time": 1775495910000}, {"instrument": "META", "mid_signal": -15056, "gamma_signal": -6940, "vega_signal": -3975, "option_type": "C", "stock_price": 575.53, "utc_time": 1775495915000}, {"instrument": "META", "mid_signal": -71831, "gamma_signal": 13055, "vega_signal": 6814, "option_type": "P", "stock_price": 575.53, "utc_time": 1775495915000}, {"instrument": "META", "mid_signal": 11995, "gamma_signal": 3441, "vega_signal": 1671, "option_type": "C", "stock_price": 575.53, "utc_time": 1775495920000}, {"instrument": "META", "mid_signal": -14962, "gamma_signal": 3329, "vega_signal": 1888, "option_type": "P", "stock_price": 575.53, "utc_time": 1775495920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 575.53, "utc_time": 1775495925000}, {"instrument": "META", "mid_signal": 45895, "gamma_signal": -3468, "vega_signal": -1646, "option_type": "P", "stock_price": 575.88, "utc_time": 1775495925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 575.88, "utc_time": 1775495930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 575.88, "utc_time": 1775495930000}, {"instrument": "META", "mid_signal": -189039, "gamma_signal": -36407, "vega_signal": -17865, "option_type": "C", "stock_price": 575.99, "utc_time": 1775495935000}, {"instrument": "META", "mid_signal": 30308, "gamma_signal": -6182, "vega_signal": -3571, "option_type": "P", "stock_price": 575.99, "utc_time": 1775495935000}, {"instrument": "META", "mid_signal": 12005, "gamma_signal": 3443, "vega_signal": 1672, "option_type": "C", "stock_price": 575.99, "utc_time": 1775495940000}, {"instrument": "META", "mid_signal": 502645, "gamma_signal": -125868, "vega_signal": -77881, "option_type": "P", "stock_price": 575.99, "utc_time": 1775495940000}, {"instrument": "META", "mid_signal": 16487, "gamma_signal": 2539, "vega_signal": 1213, "option_type": "C", "stock_price": 575.99, "utc_time": 1775495945000}, {"instrument": "META", "mid_signal": -39606, "gamma_signal": 11548, "vega_signal": 7556, "option_type": "P", "stock_price": 575.99, "utc_time": 1775495945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 575.99, "utc_time": 1775495950000}, {"instrument": "META", "mid_signal": 35207, "gamma_signal": -4434, "vega_signal": -2234, "option_type": "P", "stock_price": 575.99, "utc_time": 1775495950000}, {"instrument": "META", "mid_signal": 24010, "gamma_signal": 6887, "vega_signal": 3344, "option_type": "C", "stock_price": 575.99, "utc_time": 1775495955000}, {"instrument": "META", "mid_signal": -23963, "gamma_signal": 4355, "vega_signal": 2273, "option_type": "P", "stock_price": 575.99, "utc_time": 1775495955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 575.99, "utc_time": 1775495960000}, {"instrument": "META", "mid_signal": -3173, "gamma_signal": 913, "vega_signal": 649, "option_type": "P", "stock_price": 576, "utc_time": 1775495960000}, {"instrument": "META", "mid_signal": -92931, "gamma_signal": -24834, "vega_signal": -12138, "option_type": "C", "stock_price": 576.23, "utc_time": 1775495965000}, {"instrument": "META", "mid_signal": 80937, "gamma_signal": -14706, "vega_signal": -7882, "option_type": "P", "stock_price": 576.23, "utc_time": 1775495965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.23, "utc_time": 1775495970000}, {"instrument": "META", "mid_signal": 15063, "gamma_signal": -3406, "vega_signal": -1890, "option_type": "P", "stock_price": 576.23, "utc_time": 1775495970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.07, "utc_time": 1775495975000}, {"instrument": "META", "mid_signal": 729627, "gamma_signal": -132294, "vega_signal": -68197, "option_type": "P", "stock_price": 576.07, "utc_time": 1775495975000}, {"instrument": "META", "mid_signal": 315599, "gamma_signal": 54799, "vega_signal": 26908, "option_type": "C", "stock_price": 576.07, "utc_time": 1775495980000}, {"instrument": "META", "mid_signal": -15656, "gamma_signal": 2541, "vega_signal": 741, "option_type": "P", "stock_price": 576.07, "utc_time": 1775495980000}, {"instrument": "META", "mid_signal": 1110041, "gamma_signal": 231994, "vega_signal": 112604, "option_type": "C", "stock_price": 576.07, "utc_time": 1775495985000}, {"instrument": "META", "mid_signal": 57631, "gamma_signal": -11126, "vega_signal": -5937, "option_type": "P", "stock_price": 576.07, "utc_time": 1775495985000}, {"instrument": "META", "mid_signal": 237472, "gamma_signal": 67723, "vega_signal": 33185, "option_type": "C", "stock_price": 576.07, "utc_time": 1775495990000}, {"instrument": "META", "mid_signal": 15059, "gamma_signal": -3405, "vega_signal": -1890, "option_type": "P", "stock_price": 576.07, "utc_time": 1775495990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.36, "utc_time": 1775495995000}, {"instrument": "META", "mid_signal": -24333, "gamma_signal": 4412, "vega_signal": 2274, "option_type": "P", "stock_price": 576.36, "utc_time": 1775495995000}, {"instrument": "META", "mid_signal": 338, "gamma_signal": 130, "vega_signal": 97, "option_type": "C", "stock_price": 576.29, "utc_time": 1775496000000}, {"instrument": "META", "mid_signal": -155856, "gamma_signal": 35524, "vega_signal": 19849, "option_type": "P", "stock_price": 576.29, "utc_time": 1775496000000}, {"instrument": "META", "mid_signal": 5572, "gamma_signal": 1986, "vega_signal": 995, "option_type": "C", "stock_price": 576.29, "utc_time": 1775496005000}, {"instrument": "META", "mid_signal": -11421, "gamma_signal": 78, "vega_signal": -62, "option_type": "P", "stock_price": 576.29, "utc_time": 1775496005000}, {"instrument": "META", "mid_signal": 239729, "gamma_signal": 50139, "vega_signal": 24362, "option_type": "C", "stock_price": 576.29, "utc_time": 1775496010000}, {"instrument": "META", "mid_signal": 17986, "gamma_signal": -4615, "vega_signal": -2782, "option_type": "P", "stock_price": 576.29, "utc_time": 1775496010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.29, "utc_time": 1775496015000}, {"instrument": "META", "mid_signal": 5207, "gamma_signal": -1464, "vega_signal": -946, "option_type": "P", "stock_price": 576.26, "utc_time": 1775496015000}, {"instrument": "META", "mid_signal": 237212, "gamma_signal": 67615, "vega_signal": 33099, "option_type": "C", "stock_price": 576.26, "utc_time": 1775496020000}, {"instrument": "META", "mid_signal": -26453, "gamma_signal": 5079, "vega_signal": 2799, "option_type": "P", "stock_price": 576.26, "utc_time": 1775496020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.26, "utc_time": 1775496025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.26, "utc_time": 1775496025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.26, "utc_time": 1775496030000}, {"instrument": "META", "mid_signal": -447612, "gamma_signal": 91288, "vega_signal": 44428, "option_type": "P", "stock_price": 576.26, "utc_time": 1775496030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.38, "utc_time": 1775496035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.38, "utc_time": 1775496035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.38, "utc_time": 1775496040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.38, "utc_time": 1775496040000}, {"instrument": "META", "mid_signal": -23223, "gamma_signal": -4838, "vega_signal": -2243, "option_type": "C", "stock_price": 576.07, "utc_time": 1775496045000}, {"instrument": "META", "mid_signal": -202670, "gamma_signal": 54913, "vega_signal": 29410, "option_type": "P", "stock_price": 576.07, "utc_time": 1775496045000}, {"instrument": "META", "mid_signal": -104941, "gamma_signal": -19102, "vega_signal": -8949, "option_type": "C", "stock_price": 576.07, "utc_time": 1775496050000}, {"instrument": "META", "mid_signal": 22373, "gamma_signal": -4563, "vega_signal": -2221, "option_type": "P", "stock_price": 576.07, "utc_time": 1775496050000}, {"instrument": "META", "mid_signal": -1223, "gamma_signal": -554, "vega_signal": -325, "option_type": "C", "stock_price": 576.07, "utc_time": 1775496055000}, {"instrument": "META", "mid_signal": -448278, "gamma_signal": 36274, "vega_signal": 17239, "option_type": "P", "stock_price": 576.07, "utc_time": 1775496055000}, {"instrument": "META", "mid_signal": -12729, "gamma_signal": -3633, "vega_signal": -1720, "option_type": "C", "stock_price": 576.07, "utc_time": 1775496060000}, {"instrument": "META", "mid_signal": -466133, "gamma_signal": 39503, "vega_signal": 18611, "option_type": "P", "stock_price": 576.07, "utc_time": 1775496060000}, {"instrument": "META", "mid_signal": -108917, "gamma_signal": -29277, "vega_signal": -14050, "option_type": "C", "stock_price": 576.07, "utc_time": 1775496065000}, {"instrument": "META", "mid_signal": -13511, "gamma_signal": 3293, "vega_signal": 1779, "option_type": "P", "stock_price": 576.07, "utc_time": 1775496065000}, {"instrument": "META", "mid_signal": 238195, "gamma_signal": 50526, "vega_signal": 23475, "option_type": "C", "stock_price": 576.07, "utc_time": 1775496070000}, {"instrument": "META", "mid_signal": 67120, "gamma_signal": -13689, "vega_signal": -6662, "option_type": "P", "stock_price": 576.07, "utc_time": 1775496070000}, {"instrument": "META", "mid_signal": 55635, "gamma_signal": 9713, "vega_signal": 4579, "option_type": "C", "stock_price": 575.91, "utc_time": 1775496075000}, {"instrument": "META", "mid_signal": -150262, "gamma_signal": 23502, "vega_signal": 11635, "option_type": "P", "stock_price": 575.91, "utc_time": 1775496075000}, {"instrument": "META", "mid_signal": 1181970, "gamma_signal": 245696, "vega_signal": 113857, "option_type": "C", "stock_price": 575.91, "utc_time": 1775496080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 575.91, "utc_time": 1775496080000}, {"instrument": "META", "mid_signal": 5035, "gamma_signal": 1760, "vega_signal": 837, "option_type": "C", "stock_price": 575.91, "utc_time": 1775496085000}, {"instrument": "META", "mid_signal": 63200, "gamma_signal": -15872, "vega_signal": -8810, "option_type": "P", "stock_price": 575.91, "utc_time": 1775496085000}, {"instrument": "META", "mid_signal": 11710, "gamma_signal": 3493, "vega_signal": 1632, "option_type": "C", "stock_price": 575.91, "utc_time": 1775496090000}, {"instrument": "META", "mid_signal": 35421, "gamma_signal": -4669, "vega_signal": -2206, "option_type": "P", "stock_price": 575.91, "utc_time": 1775496090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 575.91, "utc_time": 1775496095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 575.91, "utc_time": 1775496095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 575.91, "utc_time": 1775496100000}, {"instrument": "META", "mid_signal": -4857, "gamma_signal": 1410, "vega_signal": 893, "option_type": "P", "stock_price": 575.91, "utc_time": 1775496100000}, {"instrument": "META", "mid_signal": -432478, "gamma_signal": -34028, "vega_signal": -18307, "option_type": "C", "stock_price": 575.91, "utc_time": 1775496105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 575.91, "utc_time": 1775496105000}, {"instrument": "META", "mid_signal": 653986, "gamma_signal": 80842, "vega_signal": 40365, "option_type": "C", "stock_price": 575.91, "utc_time": 1775496110000}, {"instrument": "META", "mid_signal": 23627, "gamma_signal": -4527, "vega_signal": -2244, "option_type": "P", "stock_price": 575.91, "utc_time": 1775496110000}, {"instrument": "META", "mid_signal": 23430, "gamma_signal": 6990, "vega_signal": 3266, "option_type": "C", "stock_price": 576.16, "utc_time": 1775496115000}, {"instrument": "META", "mid_signal": -14312, "gamma_signal": 3410, "vega_signal": 1829, "option_type": "P", "stock_price": 576.16, "utc_time": 1775496115000}, {"instrument": "META", "mid_signal": -22160, "gamma_signal": -4683, "vega_signal": -2207, "option_type": "C", "stock_price": 576.16, "utc_time": 1775496120000}, {"instrument": "META", "mid_signal": 6793, "gamma_signal": -16, "vega_signal": 402, "option_type": "P", "stock_price": 576.16, "utc_time": 1775496120000}, {"instrument": "META", "mid_signal": 11715, "gamma_signal": 3495, "vega_signal": 1633, "option_type": "C", "stock_price": 576.16, "utc_time": 1775496125000}, {"instrument": "META", "mid_signal": -15215, "gamma_signal": 2273, "vega_signal": 922, "option_type": "P", "stock_price": 576.16, "utc_time": 1775496125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.16, "utc_time": 1775496130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.16, "utc_time": 1775496130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.16, "utc_time": 1775496135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.16, "utc_time": 1775496135000}, {"instrument": "META", "mid_signal": 22157, "gamma_signal": 4683, "vega_signal": 2207, "option_type": "C", "stock_price": 576.08, "utc_time": 1775496140000}, {"instrument": "META", "mid_signal": 16842, "gamma_signal": -4512, "vega_signal": -2646, "option_type": "P", "stock_price": 576.08, "utc_time": 1775496140000}, {"instrument": "META", "mid_signal": -202943, "gamma_signal": -32666, "vega_signal": -15586, "option_type": "C", "stock_price": 576.08, "utc_time": 1775496145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.08, "utc_time": 1775496145000}, {"instrument": "META", "mid_signal": -432606, "gamma_signal": -34038, "vega_signal": -18312, "option_type": "C", "stock_price": 576.08, "utc_time": 1775496150000}, {"instrument": "META", "mid_signal": 178568, "gamma_signal": -49948, "vega_signal": -29439, "option_type": "P", "stock_price": 576.08, "utc_time": 1775496150000}, {"instrument": "META", "mid_signal": -2660230, "gamma_signal": -496349, "vega_signal": -234643, "option_type": "C", "stock_price": 576.08, "utc_time": 1775496155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.08, "utc_time": 1775496155000}, {"instrument": "META", "mid_signal": -23414, "gamma_signal": -6910, "vega_signal": -3254, "option_type": "C", "stock_price": 576.08, "utc_time": 1775496160000}, {"instrument": "META", "mid_signal": 28694, "gamma_signal": -6895, "vega_signal": -3651, "option_type": "P", "stock_price": 576.08, "utc_time": 1775496160000}, {"instrument": "META", "mid_signal": -434833, "gamma_signal": -34812, "vega_signal": -18101, "option_type": "C", "stock_price": 576.08, "utc_time": 1775496165000}, {"instrument": "META", "mid_signal": -23767, "gamma_signal": 4603, "vega_signal": 2241, "option_type": "P", "stock_price": 576.08, "utc_time": 1775496165000}, {"instrument": "META", "mid_signal": 538925, "gamma_signal": 49781, "vega_signal": 25332, "option_type": "C", "stock_price": 576.08, "utc_time": 1775496170000}, {"instrument": "META", "mid_signal": -111231, "gamma_signal": 18787, "vega_signal": 8970, "option_type": "P", "stock_price": 576.08, "utc_time": 1775496170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.08, "utc_time": 1775496175000}, {"instrument": "META", "mid_signal": 47535, "gamma_signal": -9205, "vega_signal": -4482, "option_type": "P", "stock_price": 576.08, "utc_time": 1775496175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.08, "utc_time": 1775496180000}, {"instrument": "META", "mid_signal": 6112, "gamma_signal": -5001, "vega_signal": -3137, "option_type": "P", "stock_price": 576.08, "utc_time": 1775496180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.3, "utc_time": 1775496185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.3, "utc_time": 1775496185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.3, "utc_time": 1775496190000}, {"instrument": "META", "mid_signal": 343, "gamma_signal": -114, "vega_signal": -97, "option_type": "P", "stock_price": 576.3, "utc_time": 1775496190000}, {"instrument": "META", "mid_signal": 378791, "gamma_signal": 41685, "vega_signal": 20872, "option_type": "C", "stock_price": 576.48, "utc_time": 1775496195000}, {"instrument": "META", "mid_signal": 170985, "gamma_signal": -31103, "vega_signal": -14701, "option_type": "P", "stock_price": 576.48, "utc_time": 1775496195000}, {"instrument": "META", "mid_signal": 254659, "gamma_signal": 57171, "vega_signal": 26827, "option_type": "C", "stock_price": 576.48, "utc_time": 1775496200000}, {"instrument": "META", "mid_signal": -992194, "gamma_signal": 142436, "vega_signal": 70039, "option_type": "P", "stock_price": 576.48, "utc_time": 1775496200000}, {"instrument": "META", "mid_signal": -433570, "gamma_signal": -81425, "vega_signal": -38624, "option_type": "C", "stock_price": 576.48, "utc_time": 1775496205000}, {"instrument": "META", "mid_signal": 27673, "gamma_signal": -5722, "vega_signal": -2896, "option_type": "P", "stock_price": 576.48, "utc_time": 1775496205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.48, "utc_time": 1775496210000}, {"instrument": "META", "mid_signal": -8954, "gamma_signal": 1307, "vega_signal": 458, "option_type": "P", "stock_price": 576.48, "utc_time": 1775496210000}, {"instrument": "META", "mid_signal": 177711, "gamma_signal": 31891, "vega_signal": 15043, "option_type": "C", "stock_price": 576.72, "utc_time": 1775496215000}, {"instrument": "META", "mid_signal": 132095, "gamma_signal": -19513, "vega_signal": -13957, "option_type": "P", "stock_price": 576.72, "utc_time": 1775496215000}, {"instrument": "META", "mid_signal": 411470, "gamma_signal": 31062, "vega_signal": 16663, "option_type": "C", "stock_price": 576.72, "utc_time": 1775496220000}, {"instrument": "META", "mid_signal": -15103, "gamma_signal": 4258, "vega_signal": 2444, "option_type": "P", "stock_price": 576.72, "utc_time": 1775496220000}, {"instrument": "META", "mid_signal": 70561, "gamma_signal": 14465, "vega_signal": 6694, "option_type": "C", "stock_price": 576.72, "utc_time": 1775496225000}, {"instrument": "META", "mid_signal": 381814, "gamma_signal": -64400, "vega_signal": -30221, "option_type": "P", "stock_price": 576.72, "utc_time": 1775496225000}, {"instrument": "META", "mid_signal": -15166, "gamma_signal": -39737, "vega_signal": -17240, "option_type": "C", "stock_price": 576.72, "utc_time": 1775496230000}, {"instrument": "META", "mid_signal": 4246, "gamma_signal": -1296, "vega_signal": -802, "option_type": "P", "stock_price": 576.72, "utc_time": 1775496230000}, {"instrument": "META", "mid_signal": 645302, "gamma_signal": 183314, "vega_signal": 85916, "option_type": "C", "stock_price": 576.72, "utc_time": 1775496235000}, {"instrument": "META", "mid_signal": -270481, "gamma_signal": 55381, "vega_signal": 26606, "option_type": "P", "stock_price": 576.72, "utc_time": 1775496235000}, {"instrument": "META", "mid_signal": -47041, "gamma_signal": -9643, "vega_signal": -4463, "option_type": "C", "stock_price": 576.72, "utc_time": 1775496240000}, {"instrument": "META", "mid_signal": -79486, "gamma_signal": 8728, "vega_signal": 3919, "option_type": "P", "stock_price": 576.72, "utc_time": 1775496240000}, {"instrument": "META", "mid_signal": 159423, "gamma_signal": 19706, "vega_signal": 9822, "option_type": "C", "stock_price": 576.72, "utc_time": 1775496245000}, {"instrument": "META", "mid_signal": 66295, "gamma_signal": -13829, "vega_signal": -6581, "option_type": "P", "stock_price": 576.72, "utc_time": 1775496245000}, {"instrument": "META", "mid_signal": 74732, "gamma_signal": 13141, "vega_signal": 7186, "option_type": "C", "stock_price": 576.72, "utc_time": 1775496250000}, {"instrument": "META", "mid_signal": 180217, "gamma_signal": -44390, "vega_signal": -23054, "option_type": "P", "stock_price": 576.72, "utc_time": 1775496250000}, {"instrument": "META", "mid_signal": 856446, "gamma_signal": 223302, "vega_signal": 101876, "option_type": "C", "stock_price": 576.72, "utc_time": 1775496255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.72, "utc_time": 1775496255000}, {"instrument": "META", "mid_signal": 93031, "gamma_signal": 2112, "vega_signal": 1508, "option_type": "C", "stock_price": 576.74, "utc_time": 1775496260000}, {"instrument": "META", "mid_signal": -90188, "gamma_signal": 7406, "vega_signal": 3387, "option_type": "P", "stock_price": 576.74, "utc_time": 1775496260000}, {"instrument": "META", "mid_signal": -109643, "gamma_signal": -13631, "vega_signal": -6470, "option_type": "C", "stock_price": 576.74, "utc_time": 1775496265000}, {"instrument": "META", "mid_signal": -7552, "gamma_signal": 2129, "vega_signal": 1222, "option_type": "P", "stock_price": 576.74, "utc_time": 1775496265000}, {"instrument": "META", "mid_signal": 13161, "gamma_signal": 3862, "vega_signal": 1733, "option_type": "C", "stock_price": 576.78, "utc_time": 1775496270000}, {"instrument": "META", "mid_signal": 62907, "gamma_signal": -7663, "vega_signal": -3146, "option_type": "P", "stock_price": 576.78, "utc_time": 1775496270000}, {"instrument": "META", "mid_signal": -13166, "gamma_signal": -3863, "vega_signal": -1733, "option_type": "C", "stock_price": 576.88, "utc_time": 1775496275000}, {"instrument": "META", "mid_signal": 42869, "gamma_signal": -10687, "vega_signal": -5710, "option_type": "P", "stock_price": 576.88, "utc_time": 1775496275000}, {"instrument": "META", "mid_signal": 1038109, "gamma_signal": 130662, "vega_signal": 62647, "option_type": "C", "stock_price": 576.99, "utc_time": 1775496280000}, {"instrument": "META", "mid_signal": 67411, "gamma_signal": -6371, "vega_signal": -999, "option_type": "P", "stock_price": 576.92, "utc_time": 1775496280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.99, "utc_time": 1775496285000}, {"instrument": "META", "mid_signal": 47656, "gamma_signal": -8986, "vega_signal": -4616, "option_type": "P", "stock_price": 576.99, "utc_time": 1775496285000}, {"instrument": "META", "mid_signal": 1480948, "gamma_signal": 218502, "vega_signal": 103229, "option_type": "C", "stock_price": 576.99, "utc_time": 1775496290000}, {"instrument": "META", "mid_signal": 70652, "gamma_signal": -15686, "vega_signal": -7657, "option_type": "P", "stock_price": 576.99, "utc_time": 1775496290000}, {"instrument": "META", "mid_signal": 98826, "gamma_signal": 19862, "vega_signal": 9162, "option_type": "C", "stock_price": 576.99, "utc_time": 1775496295000}, {"instrument": "META", "mid_signal": 66317, "gamma_signal": -9781, "vega_signal": -4494, "option_type": "P", "stock_price": 576.99, "utc_time": 1775496295000}, {"instrument": "META", "mid_signal": 329073, "gamma_signal": 40911, "vega_signal": 19419, "option_type": "C", "stock_price": 576.99, "utc_time": 1775496300000}, {"instrument": "META", "mid_signal": -144271, "gamma_signal": 42187, "vega_signal": 18311, "option_type": "P", "stock_price": 576.99, "utc_time": 1775496300000}, {"instrument": "META", "mid_signal": 58404, "gamma_signal": 27459, "vega_signal": 11969, "option_type": "C", "stock_price": 576.96, "utc_time": 1775496305000}, {"instrument": "META", "mid_signal": -535068, "gamma_signal": 105710, "vega_signal": 51338, "option_type": "P", "stock_price": 576.96, "utc_time": 1775496305000}, {"instrument": "META", "mid_signal": -11372, "gamma_signal": -1027, "vega_signal": -514, "option_type": "C", "stock_price": 576.88, "utc_time": 1775496310000}, {"instrument": "META", "mid_signal": -431263, "gamma_signal": 35252, "vega_signal": 15748, "option_type": "P", "stock_price": 576.89, "utc_time": 1775496310000}, {"instrument": "META", "mid_signal": -61093, "gamma_signal": -9435, "vega_signal": -4404, "option_type": "C", "stock_price": 576.89, "utc_time": 1775496315000}, {"instrument": "META", "mid_signal": 2255, "gamma_signal": -730, "vega_signal": -485, "option_type": "P", "stock_price": 576.89, "utc_time": 1775496315000}, {"instrument": "META", "mid_signal": -3146, "gamma_signal": -1042, "vega_signal": -437, "option_type": "C", "stock_price": 576.91, "utc_time": 1775496320000}, {"instrument": "META", "mid_signal": -88767, "gamma_signal": 7689, "vega_signal": 3487, "option_type": "P", "stock_price": 576.91, "utc_time": 1775496320000}, {"instrument": "META", "mid_signal": -392568, "gamma_signal": -78235, "vega_signal": -35948, "option_type": "C", "stock_price": 576.88, "utc_time": 1775496325000}, {"instrument": "META", "mid_signal": -120587, "gamma_signal": 19214, "vega_signal": 8897, "option_type": "P", "stock_price": 576.88, "utc_time": 1775496325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.88, "utc_time": 1775496330000}, {"instrument": "META", "mid_signal": 159707, "gamma_signal": -43199, "vega_signal": -20526, "option_type": "P", "stock_price": 576.88, "utc_time": 1775496330000}, {"instrument": "META", "mid_signal": -67297, "gamma_signal": -12394, "vega_signal": -5667, "option_type": "C", "stock_price": 576.88, "utc_time": 1775496335000}, {"instrument": "META", "mid_signal": -1175058, "gamma_signal": 40781, "vega_signal": 19904, "option_type": "P", "stock_price": 576.88, "utc_time": 1775496335000}, {"instrument": "META", "mid_signal": -61072, "gamma_signal": -9431, "vega_signal": -4403, "option_type": "C", "stock_price": 576.69, "utc_time": 1775496340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.88, "utc_time": 1775496340000}, {"instrument": "META", "mid_signal": 13159, "gamma_signal": 3862, "vega_signal": 1732, "option_type": "C", "stock_price": 576.69, "utc_time": 1775496345000}, {"instrument": "META", "mid_signal": 81089, "gamma_signal": -13697, "vega_signal": -6663, "option_type": "P", "stock_price": 576.69, "utc_time": 1775496345000}, {"instrument": "META", "mid_signal": -81889, "gamma_signal": -30213, "vega_signal": -13435, "option_type": "C", "stock_price": 576.69, "utc_time": 1775496350000}, {"instrument": "META", "mid_signal": 654825, "gamma_signal": -140858, "vega_signal": -66852, "option_type": "P", "stock_price": 576.69, "utc_time": 1775496350000}, {"instrument": "META", "mid_signal": 49055, "gamma_signal": 9776, "vega_signal": 4492, "option_type": "C", "stock_price": 576.69, "utc_time": 1775496355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.69, "utc_time": 1775496355000}, {"instrument": "META", "mid_signal": -23458, "gamma_signal": -3845, "vega_signal": -1617, "option_type": "C", "stock_price": 576.69, "utc_time": 1775496360000}, {"instrument": "META", "mid_signal": 1732, "gamma_signal": -566, "vega_signal": -428, "option_type": "P", "stock_price": 576.69, "utc_time": 1775496360000}, {"instrument": "META", "mid_signal": 14872, "gamma_signal": 4181, "vega_signal": 1847, "option_type": "C", "stock_price": 576.69, "utc_time": 1775496365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.69, "utc_time": 1775496365000}, {"instrument": "META", "mid_signal": 59490, "gamma_signal": 16723, "vega_signal": 7386, "option_type": "C", "stock_price": 576.69, "utc_time": 1775496370000}, {"instrument": "META", "mid_signal": -110859, "gamma_signal": 21652, "vega_signal": 10250, "option_type": "P", "stock_price": 576.69, "utc_time": 1775496370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.69, "utc_time": 1775496375000}, {"instrument": "META", "mid_signal": -6330, "gamma_signal": 1858, "vega_signal": 1073, "option_type": "P", "stock_price": 576.69, "utc_time": 1775496375000}, {"instrument": "META", "mid_signal": 9739, "gamma_signal": 2243, "vega_signal": 537, "option_type": "C", "stock_price": 576.69, "utc_time": 1775496380000}, {"instrument": "META", "mid_signal": -122978, "gamma_signal": 30247, "vega_signal": 15854, "option_type": "P", "stock_price": 576.69, "utc_time": 1775496380000}, {"instrument": "META", "mid_signal": -51787, "gamma_signal": -15080, "vega_signal": -6712, "option_type": "C", "stock_price": 576.69, "utc_time": 1775496385000}, {"instrument": "META", "mid_signal": -171297, "gamma_signal": 39300, "vega_signal": 18634, "option_type": "P", "stock_price": 576.69, "utc_time": 1775496385000}, {"instrument": "META", "mid_signal": -41617, "gamma_signal": -9355, "vega_signal": -4118, "option_type": "C", "stock_price": 576.69, "utc_time": 1775496390000}, {"instrument": "META", "mid_signal": 451549, "gamma_signal": -45306, "vega_signal": -21191, "option_type": "P", "stock_price": 576.69, "utc_time": 1775496390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.69, "utc_time": 1775496395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.69, "utc_time": 1775496395000}, {"instrument": "META", "mid_signal": -14337, "gamma_signal": -5075, "vega_signal": -2344, "option_type": "C", "stock_price": 576.64, "utc_time": 1775496400000}, {"instrument": "META", "mid_signal": -382648, "gamma_signal": 31596, "vega_signal": 14779, "option_type": "P", "stock_price": 576.64, "utc_time": 1775496400000}, {"instrument": "META", "mid_signal": -14871, "gamma_signal": -4180, "vega_signal": -1846, "option_type": "C", "stock_price": 576.64, "utc_time": 1775496405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.64, "utc_time": 1775496405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.64, "utc_time": 1775496410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.64, "utc_time": 1775496410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.64, "utc_time": 1775496415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.64, "utc_time": 1775496415000}, {"instrument": "META", "mid_signal": 28072, "gamma_signal": 11700, "vega_signal": 5739, "option_type": "C", "stock_price": 576.64, "utc_time": 1775496420000}, {"instrument": "META", "mid_signal": -98941, "gamma_signal": 15147, "vega_signal": 6694, "option_type": "P", "stock_price": 576.71, "utc_time": 1775496420000}, {"instrument": "META", "mid_signal": -63876, "gamma_signal": -12265, "vega_signal": -5624, "option_type": "C", "stock_price": 576.7, "utc_time": 1775496425000}, {"instrument": "META", "mid_signal": 423419, "gamma_signal": -34552, "vega_signal": -15138, "option_type": "P", "stock_price": 576.7, "utc_time": 1775496425000}, {"instrument": "META", "mid_signal": -6421, "gamma_signal": -2307, "vega_signal": -1078, "option_type": "C", "stock_price": 576.7, "utc_time": 1775496430000}, {"instrument": "META", "mid_signal": 444086, "gamma_signal": -39174, "vega_signal": -17262, "option_type": "P", "stock_price": 576.7, "utc_time": 1775496430000}, {"instrument": "META", "mid_signal": 113353, "gamma_signal": 22252, "vega_signal": 10088, "option_type": "C", "stock_price": 576.7, "utc_time": 1775496435000}, {"instrument": "META", "mid_signal": 32109, "gamma_signal": -3066, "vega_signal": -4005, "option_type": "P", "stock_price": 576.7, "utc_time": 1775496435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.7, "utc_time": 1775496440000}, {"instrument": "META", "mid_signal": 3745, "gamma_signal": -1193, "vega_signal": -720, "option_type": "P", "stock_price": 577.05, "utc_time": 1775496440000}, {"instrument": "META", "mid_signal": -6425, "gamma_signal": -2309, "vega_signal": -1079, "option_type": "C", "stock_price": 577.05, "utc_time": 1775496445000}, {"instrument": "META", "mid_signal": 247908, "gamma_signal": -56885, "vega_signal": -26749, "option_type": "P", "stock_price": 577.05, "utc_time": 1775496445000}, {"instrument": "META", "mid_signal": -380175, "gamma_signal": -44624, "vega_signal": -21224, "option_type": "C", "stock_price": 577.05, "utc_time": 1775496450000}, {"instrument": "META", "mid_signal": -101097, "gamma_signal": 25115, "vega_signal": 13478, "option_type": "P", "stock_price": 576.94, "utc_time": 1775496450000}, {"instrument": "META", "mid_signal": 368047, "gamma_signal": 45101, "vega_signal": 21321, "option_type": "C", "stock_price": 576.94, "utc_time": 1775496455000}, {"instrument": "META", "mid_signal": -32994, "gamma_signal": 5051, "vega_signal": 2232, "option_type": "P", "stock_price": 576.94, "utc_time": 1775496455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.94, "utc_time": 1775496460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.94, "utc_time": 1775496460000}, {"instrument": "META", "mid_signal": 24749, "gamma_signal": 4996, "vega_signal": 2233, "option_type": "C", "stock_price": 576.94, "utc_time": 1775496465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.94, "utc_time": 1775496465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.94, "utc_time": 1775496470000}, {"instrument": "META", "mid_signal": 20429, "gamma_signal": -6019, "vega_signal": -3374, "option_type": "P", "stock_price": 576.94, "utc_time": 1775496470000}, {"instrument": "META", "mid_signal": -26090, "gamma_signal": -5244, "vega_signal": -2247, "option_type": "C", "stock_price": 576.94, "utc_time": 1775496475000}, {"instrument": "META", "mid_signal": -19431, "gamma_signal": 4475, "vega_signal": 2071, "option_type": "P", "stock_price": 576.94, "utc_time": 1775496475000}, {"instrument": "META", "mid_signal": 60029, "gamma_signal": 25613, "vega_signal": 12750, "option_type": "C", "stock_price": 576.94, "utc_time": 1775496480000}, {"instrument": "META", "mid_signal": 16040, "gamma_signal": -3370, "vega_signal": -1406, "option_type": "P", "stock_price": 576.94, "utc_time": 1775496480000}, {"instrument": "META", "mid_signal": 67892, "gamma_signal": 11145, "vega_signal": 4946, "option_type": "C", "stock_price": 577, "utc_time": 1775496485000}, {"instrument": "META", "mid_signal": 630011, "gamma_signal": -55521, "vega_signal": -24297, "option_type": "P", "stock_price": 577, "utc_time": 1775496485000}, {"instrument": "META", "mid_signal": -3235, "gamma_signal": -1300, "vega_signal": -641, "option_type": "C", "stock_price": 576.9, "utc_time": 1775496490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577, "utc_time": 1775496490000}, {"instrument": "META", "mid_signal": -43290, "gamma_signal": -12301, "vega_signal": -5408, "option_type": "C", "stock_price": 576.9, "utc_time": 1775496495000}, {"instrument": "META", "mid_signal": -433128, "gamma_signal": 41096, "vega_signal": 17993, "option_type": "P", "stock_price": 576.9, "utc_time": 1775496495000}, {"instrument": "META", "mid_signal": -198377, "gamma_signal": -52178, "vega_signal": -22826, "option_type": "C", "stock_price": 576.72, "utc_time": 1775496500000}, {"instrument": "META", "mid_signal": -77527, "gamma_signal": 14392, "vega_signal": 6708, "option_type": "P", "stock_price": 576.72, "utc_time": 1775496500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.72, "utc_time": 1775496505000}, {"instrument": "META", "mid_signal": 432993, "gamma_signal": -41083, "vega_signal": -17988, "option_type": "P", "stock_price": 576.72, "utc_time": 1775496505000}, {"instrument": "META", "mid_signal": -14425, "gamma_signal": -4099, "vega_signal": -1802, "option_type": "C", "stock_price": 576.72, "utc_time": 1775496510000}, {"instrument": "META", "mid_signal": 394146, "gamma_signal": -32136, "vega_signal": -13848, "option_type": "P", "stock_price": 576.72, "utc_time": 1775496510000}, {"instrument": "META", "mid_signal": 26080, "gamma_signal": 5242, "vega_signal": 2246, "option_type": "C", "stock_price": 576.73, "utc_time": 1775496515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.72, "utc_time": 1775496515000}, {"instrument": "META", "mid_signal": -38547, "gamma_signal": -4599, "vega_signal": -2057, "option_type": "C", "stock_price": 576.73, "utc_time": 1775496520000}, {"instrument": "META", "mid_signal": 194236, "gamma_signal": -44737, "vega_signal": -20700, "option_type": "P", "stock_price": 576.73, "utc_time": 1775496520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.73, "utc_time": 1775496525000}, {"instrument": "META", "mid_signal": -6149, "gamma_signal": 1877, "vega_signal": 1043, "option_type": "P", "stock_price": 576.73, "utc_time": 1775496525000}, {"instrument": "META", "mid_signal": 35866, "gamma_signal": 10674, "vega_signal": 4750, "option_type": "C", "stock_price": 576.92, "utc_time": 1775496530000}, {"instrument": "META", "mid_signal": 19430, "gamma_signal": -4475, "vega_signal": -2071, "option_type": "P", "stock_price": 576.92, "utc_time": 1775496530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.92, "utc_time": 1775496535000}, {"instrument": "META", "mid_signal": 466415, "gamma_signal": -44608, "vega_signal": -19136, "option_type": "P", "stock_price": 576.92, "utc_time": 1775496535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.92, "utc_time": 1775496540000}, {"instrument": "META", "mid_signal": -33590, "gamma_signal": 2667, "vega_signal": 741, "option_type": "P", "stock_price": 577.02, "utc_time": 1775496540000}, {"instrument": "META", "mid_signal": 24970, "gamma_signal": 5052, "vega_signal": 2223, "option_type": "C", "stock_price": 577.13, "utc_time": 1775496545000}, {"instrument": "META", "mid_signal": -415399, "gamma_signal": 39113, "vega_signal": 17384, "option_type": "P", "stock_price": 577.13, "utc_time": 1775496545000}, {"instrument": "META", "mid_signal": -76840, "gamma_signal": -18014, "vega_signal": -7904, "option_type": "C", "stock_price": 577.13, "utc_time": 1775496550000}, {"instrument": "META", "mid_signal": -122999, "gamma_signal": 35344, "vega_signal": 18140, "option_type": "P", "stock_price": 577.13, "utc_time": 1775496550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.13, "utc_time": 1775496555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.13, "utc_time": 1775496555000}, {"instrument": "META", "mid_signal": 11523, "gamma_signal": 1099, "vega_signal": 494, "option_type": "C", "stock_price": 576.98, "utc_time": 1775496560000}, {"instrument": "META", "mid_signal": -98629, "gamma_signal": 15670, "vega_signal": 6660, "option_type": "P", "stock_price": 576.98, "utc_time": 1775496560000}, {"instrument": "META", "mid_signal": -416749, "gamma_signal": -30668, "vega_signal": -15733, "option_type": "C", "stock_price": 576.98, "utc_time": 1775496565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.98, "utc_time": 1775496565000}, {"instrument": "META", "mid_signal": 669542, "gamma_signal": 102751, "vega_signal": 48908, "option_type": "C", "stock_price": 576.98, "utc_time": 1775496570000}, {"instrument": "META", "mid_signal": 531428, "gamma_signal": -144697, "vega_signal": -75298, "option_type": "P", "stock_price": 576.98, "utc_time": 1775496570000}, {"instrument": "META", "mid_signal": -134469, "gamma_signal": -39537, "vega_signal": -17287, "option_type": "C", "stock_price": 576.98, "utc_time": 1775496575000}, {"instrument": "META", "mid_signal": -20459, "gamma_signal": 4598, "vega_signal": 2103, "option_type": "P", "stock_price": 576.98, "utc_time": 1775496575000}, {"instrument": "META", "mid_signal": 7490, "gamma_signal": 1528, "vega_signal": 533, "option_type": "C", "stock_price": 576.94, "utc_time": 1775496580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.98, "utc_time": 1775496580000}, {"instrument": "META", "mid_signal": -370379, "gamma_signal": -44971, "vega_signal": -21101, "option_type": "C", "stock_price": 576.94, "utc_time": 1775496585000}, {"instrument": "META", "mid_signal": -45754, "gamma_signal": 13819, "vega_signal": 7597, "option_type": "P", "stock_price": 576.94, "utc_time": 1775496585000}, {"instrument": "META", "mid_signal": 356933, "gamma_signal": 41017, "vega_signal": 19373, "option_type": "C", "stock_price": 576.94, "utc_time": 1775496590000}, {"instrument": "META", "mid_signal": 40915, "gamma_signal": -9196, "vega_signal": -4206, "option_type": "P", "stock_price": 576.94, "utc_time": 1775496590000}, {"instrument": "META", "mid_signal": -395341, "gamma_signal": -50022, "vega_signal": -23324, "option_type": "C", "stock_price": 576.94, "utc_time": 1775496595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.94, "utc_time": 1775496595000}, {"instrument": "META", "mid_signal": -387906, "gamma_signal": -79722, "vega_signal": -35066, "option_type": "C", "stock_price": 577, "utc_time": 1775496600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.94, "utc_time": 1775496600000}, {"instrument": "META", "mid_signal": 605129, "gamma_signal": 177923, "vega_signal": 77796, "option_type": "C", "stock_price": 577, "utc_time": 1775496605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577, "utc_time": 1775496605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577, "utc_time": 1775496610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577, "utc_time": 1775496610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577, "utc_time": 1775496615000}, {"instrument": "META", "mid_signal": -51936, "gamma_signal": 7411, "vega_signal": 2961, "option_type": "P", "stock_price": 577.08, "utc_time": 1775496615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.08, "utc_time": 1775496620000}, {"instrument": "META", "mid_signal": -1816, "gamma_signal": 624, "vega_signal": 399, "option_type": "P", "stock_price": 577.08, "utc_time": 1775496620000}, {"instrument": "META", "mid_signal": -2563, "gamma_signal": -1202, "vega_signal": -658, "option_type": "C", "stock_price": 577.08, "utc_time": 1775496625000}, {"instrument": "META", "mid_signal": 178961, "gamma_signal": -36053, "vega_signal": -16483, "option_type": "P", "stock_price": 577.08, "utc_time": 1775496625000}, {"instrument": "META", "mid_signal": 389817, "gamma_signal": 29257, "vega_signal": 13760, "option_type": "C", "stock_price": 577.28, "utc_time": 1775496630000}, {"instrument": "META", "mid_signal": 44122, "gamma_signal": -10861, "vega_signal": -5096, "option_type": "P", "stock_price": 577.2, "utc_time": 1775496630000}, {"instrument": "META", "mid_signal": -480727, "gamma_signal": -66962, "vega_signal": -30393, "option_type": "C", "stock_price": 577, "utc_time": 1775496635000}, {"instrument": "META", "mid_signal": 1872362, "gamma_signal": -311978, "vega_signal": -133616, "option_type": "P", "stock_price": 577, "utc_time": 1775496635000}, {"instrument": "META", "mid_signal": -3143, "gamma_signal": -1290, "vega_signal": -622, "option_type": "C", "stock_price": 577, "utc_time": 1775496640000}, {"instrument": "META", "mid_signal": 19087, "gamma_signal": -4505, "vega_signal": -2042, "option_type": "P", "stock_price": 577, "utc_time": 1775496640000}, {"instrument": "META", "mid_signal": 756, "gamma_signal": 276, "vega_signal": 223, "option_type": "C", "stock_price": 577, "utc_time": 1775496645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577, "utc_time": 1775496645000}, {"instrument": "META", "mid_signal": -14552, "gamma_signal": -4147, "vega_signal": -1799, "option_type": "C", "stock_price": 577, "utc_time": 1775496650000}, {"instrument": "META", "mid_signal": -19087, "gamma_signal": 4505, "vega_signal": 2042, "option_type": "P", "stock_price": 577, "utc_time": 1775496650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577, "utc_time": 1775496655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577, "utc_time": 1775496655000}, {"instrument": "META", "mid_signal": -7646, "gamma_signal": -7264, "vega_signal": -3335, "option_type": "C", "stock_price": 577.07, "utc_time": 1775496660000}, {"instrument": "META", "mid_signal": 413087, "gamma_signal": -37089, "vega_signal": -15906, "option_type": "P", "stock_price": 577.07, "utc_time": 1775496660000}, {"instrument": "META", "mid_signal": 1, "gamma_signal": 1, "vega_signal": 1, "option_type": "C", "stock_price": 577.18, "utc_time": 1775496665000}, {"instrument": "META", "mid_signal": -483056, "gamma_signal": 48352, "vega_signal": 20403, "option_type": "P", "stock_price": 577.18, "utc_time": 1775496665000}, {"instrument": "META", "mid_signal": 142884, "gamma_signal": 42312, "vega_signal": 17366, "option_type": "C", "stock_price": 577.18, "utc_time": 1775496670000}, {"instrument": "META", "mid_signal": 83525, "gamma_signal": -9273, "vega_signal": -2985, "option_type": "P", "stock_price": 577.18, "utc_time": 1775496670000}, {"instrument": "META", "mid_signal": -14521, "gamma_signal": -4342, "vega_signal": -1791, "option_type": "C", "stock_price": 577.18, "utc_time": 1775496675000}, {"instrument": "META", "mid_signal": -55348, "gamma_signal": 6877, "vega_signal": 2696, "option_type": "P", "stock_price": 577.18, "utc_time": 1775496675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.18, "utc_time": 1775496680000}, {"instrument": "META", "mid_signal": -5472, "gamma_signal": 1772, "vega_signal": 948, "option_type": "P", "stock_price": 577.18, "utc_time": 1775496680000}, {"instrument": "META", "mid_signal": 26993, "gamma_signal": 5407, "vega_signal": 2234, "option_type": "C", "stock_price": 577.18, "utc_time": 1775496685000}, {"instrument": "META", "mid_signal": 13108, "gamma_signal": -4004, "vega_signal": -2050, "option_type": "P", "stock_price": 577.18, "utc_time": 1775496685000}, {"instrument": "META", "mid_signal": -17779, "gamma_signal": -68575, "vega_signal": -26581, "option_type": "C", "stock_price": 577.27, "utc_time": 1775496690000}, {"instrument": "META", "mid_signal": 263324, "gamma_signal": -74273, "vega_signal": -38925, "option_type": "P", "stock_price": 577.27, "utc_time": 1775496690000}, {"instrument": "META", "mid_signal": 247785, "gamma_signal": 38720, "vega_signal": 16452, "option_type": "C", "stock_price": 577.44, "utc_time": 1775496695000}, {"instrument": "META", "mid_signal": 50307, "gamma_signal": -14862, "vega_signal": -7224, "option_type": "P", "stock_price": 577.27, "utc_time": 1775496695000}, {"instrument": "META", "mid_signal": -27008, "gamma_signal": -5410, "vega_signal": -2235, "option_type": "C", "stock_price": 577.5, "utc_time": 1775496700000}, {"instrument": "META", "mid_signal": -5475, "gamma_signal": 1773, "vega_signal": 949, "option_type": "P", "stock_price": 577.5, "utc_time": 1775496700000}, {"instrument": "META", "mid_signal": -459176, "gamma_signal": -91972, "vega_signal": -38005, "option_type": "C", "stock_price": 577.54, "utc_time": 1775496705000}, {"instrument": "META", "mid_signal": -552819, "gamma_signal": 54675, "vega_signal": 23880, "option_type": "P", "stock_price": 577.54, "utc_time": 1775496705000}, {"instrument": "META", "mid_signal": 27013, "gamma_signal": 5411, "vega_signal": 2236, "option_type": "C", "stock_price": 577.59, "utc_time": 1775496710000}, {"instrument": "META", "mid_signal": -18362, "gamma_signal": 4511, "vega_signal": 2005, "option_type": "P", "stock_price": 577.54, "utc_time": 1775496710000}, {"instrument": "META", "mid_signal": 201568, "gamma_signal": 38939, "vega_signal": 16093, "option_type": "C", "stock_price": 577.52, "utc_time": 1775496715000}, {"instrument": "META", "mid_signal": -28428, "gamma_signal": 7485, "vega_signal": 3451, "option_type": "P", "stock_price": 577.52, "utc_time": 1775496715000}, {"instrument": "META", "mid_signal": 498649, "gamma_signal": 98443, "vega_signal": 40682, "option_type": "C", "stock_price": 577.52, "utc_time": 1775496720000}, {"instrument": "META", "mid_signal": 30701, "gamma_signal": -5301, "vega_signal": -2236, "option_type": "P", "stock_price": 577.52, "utc_time": 1775496720000}, {"instrument": "META", "mid_signal": 20380, "gamma_signal": 6347, "vega_signal": 2655, "option_type": "C", "stock_price": 577.58, "utc_time": 1775496725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.58, "utc_time": 1775496725000}, {"instrument": "META", "mid_signal": 255573, "gamma_signal": 49756, "vega_signal": 20563, "option_type": "C", "stock_price": 577.54, "utc_time": 1775496730000}, {"instrument": "META", "mid_signal": 540713, "gamma_signal": -178294, "vega_signal": -95605, "option_type": "P", "stock_price": 577.54, "utc_time": 1775496730000}, {"instrument": "META", "mid_signal": 97614, "gamma_signal": 5917, "vega_signal": 2670, "option_type": "C", "stock_price": 577.54, "utc_time": 1775496735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.54, "utc_time": 1775496735000}, {"instrument": "META", "mid_signal": -58766, "gamma_signal": -17530, "vega_signal": -7189, "option_type": "C", "stock_price": 577.54, "utc_time": 1775496740000}, {"instrument": "META", "mid_signal": 274652, "gamma_signal": -17848, "vega_signal": -7719, "option_type": "P", "stock_price": 577.54, "utc_time": 1775496740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.54, "utc_time": 1775496745000}, {"instrument": "META", "mid_signal": -417044, "gamma_signal": 40106, "vega_signal": 16794, "option_type": "P", "stock_price": 577.54, "utc_time": 1775496745000}, {"instrument": "META", "mid_signal": 83829, "gamma_signal": 19778, "vega_signal": 8054, "option_type": "C", "stock_price": 577.54, "utc_time": 1775496750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.54, "utc_time": 1775496750000}, {"instrument": "META", "mid_signal": -27223, "gamma_signal": -5507, "vega_signal": -2230, "option_type": "C", "stock_price": 577.54, "utc_time": 1775496755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.54, "utc_time": 1775496755000}, {"instrument": "META", "mid_signal": 27223, "gamma_signal": 5507, "vega_signal": 2230, "option_type": "C", "stock_price": 577.54, "utc_time": 1775496760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.54, "utc_time": 1775496760000}, {"instrument": "META", "mid_signal": -88135, "gamma_signal": -26290, "vega_signal": -10781, "option_type": "C", "stock_price": 577.45, "utc_time": 1775496765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.54, "utc_time": 1775496765000}, {"instrument": "META", "mid_signal": 20280, "gamma_signal": 2931, "vega_signal": 1107, "option_type": "C", "stock_price": 577.5, "utc_time": 1775496770000}, {"instrument": "META", "mid_signal": 17968, "gamma_signal": -4555, "vega_signal": -1980, "option_type": "P", "stock_price": 577.45, "utc_time": 1775496770000}, {"instrument": "META", "mid_signal": -293807, "gamma_signal": -87642, "vega_signal": -35940, "option_type": "C", "stock_price": 577.5, "utc_time": 1775496775000}, {"instrument": "META", "mid_signal": 2288233, "gamma_signal": -408680, "vega_signal": -167236, "option_type": "P", "stock_price": 577.5, "utc_time": 1775496775000}, {"instrument": "META", "mid_signal": -985345, "gamma_signal": -294143, "vega_signal": -120660, "option_type": "C", "stock_price": 577.49, "utc_time": 1775496780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.5, "utc_time": 1775496780000}, {"instrument": "META", "mid_signal": -221739, "gamma_signal": -61726, "vega_signal": -25374, "option_type": "C", "stock_price": 577.33, "utc_time": 1775496785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.49, "utc_time": 1775496785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.33, "utc_time": 1775496790000}, {"instrument": "META", "mid_signal": 444652, "gamma_signal": -47596, "vega_signal": -20183, "option_type": "P", "stock_price": 577.33, "utc_time": 1775496790000}, {"instrument": "META", "mid_signal": -127872, "gamma_signal": -32917, "vega_signal": -13442, "option_type": "C", "stock_price": 577.4, "utc_time": 1775496795000}, {"instrument": "META", "mid_signal": -367410, "gamma_signal": 25723, "vega_signal": 10537, "option_type": "P", "stock_price": 577.4, "utc_time": 1775496795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.4, "utc_time": 1775496800000}, {"instrument": "META", "mid_signal": -353939, "gamma_signal": 89325, "vega_signal": 38661, "option_type": "P", "stock_price": 577.27, "utc_time": 1775496800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.27, "utc_time": 1775496805000}, {"instrument": "META", "mid_signal": 357145, "gamma_signal": -34871, "vega_signal": -14424, "option_type": "P", "stock_price": 577.28, "utc_time": 1775496805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.28, "utc_time": 1775496810000}, {"instrument": "META", "mid_signal": -382091, "gamma_signal": 37176, "vega_signal": 15129, "option_type": "P", "stock_price": 577.28, "utc_time": 1775496810000}, {"instrument": "META", "mid_signal": 31650, "gamma_signal": 8962, "vega_signal": 3561, "option_type": "C", "stock_price": 577.28, "utc_time": 1775496815000}, {"instrument": "META", "mid_signal": 174976, "gamma_signal": -36849, "vega_signal": -14894, "option_type": "P", "stock_price": 577.34, "utc_time": 1775496815000}, {"instrument": "META", "mid_signal": -45371, "gamma_signal": -10117, "vega_signal": -4111, "option_type": "C", "stock_price": 577.34, "utc_time": 1775496820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.34, "utc_time": 1775496820000}, {"instrument": "META", "mid_signal": -414211, "gamma_signal": -43817, "vega_signal": -18888, "option_type": "C", "stock_price": 577.34, "utc_time": 1775496825000}, {"instrument": "META", "mid_signal": -16087, "gamma_signal": 4441, "vega_signal": 1876, "option_type": "P", "stock_price": 577.34, "utc_time": 1775496825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.34, "utc_time": 1775496830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.34, "utc_time": 1775496830000}, {"instrument": "META", "mid_signal": -29170, "gamma_signal": -5484, "vega_signal": -2228, "option_type": "C", "stock_price": 577.34, "utc_time": 1775496835000}, {"instrument": "META", "mid_signal": 4434, "gamma_signal": -1559, "vega_signal": -805, "option_type": "P", "stock_price": 577.34, "utc_time": 1775496835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.34, "utc_time": 1775496840000}, {"instrument": "META", "mid_signal": -176958, "gamma_signal": 48854, "vega_signal": 20637, "option_type": "P", "stock_price": 577.34, "utc_time": 1775496840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.34, "utc_time": 1775496845000}, {"instrument": "META", "mid_signal": -28561, "gamma_signal": 5594, "vega_signal": 2228, "option_type": "P", "stock_price": 577.34, "utc_time": 1775496845000}, {"instrument": "META", "mid_signal": 894056, "gamma_signal": 45327, "vega_signal": 21458, "option_type": "C", "stock_price": 577.34, "utc_time": 1775496850000}, {"instrument": "META", "mid_signal": -128696, "gamma_signal": 35530, "vega_signal": 15009, "option_type": "P", "stock_price": 577.34, "utc_time": 1775496850000}, {"instrument": "META", "mid_signal": -52604, "gamma_signal": -3607, "vega_signal": -1685, "option_type": "C", "stock_price": 577.34, "utc_time": 1775496855000}, {"instrument": "META", "mid_signal": 433037, "gamma_signal": -45346, "vega_signal": -17681, "option_type": "P", "stock_price": 577.34, "utc_time": 1775496855000}, {"instrument": "META", "mid_signal": 40072, "gamma_signal": 4528, "vega_signal": 1950, "option_type": "C", "stock_price": 577.01, "utc_time": 1775496860000}, {"instrument": "META", "mid_signal": 431251, "gamma_signal": -44766, "vega_signal": -17328, "option_type": "P", "stock_price": 577.01, "utc_time": 1775496860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.01, "utc_time": 1775496865000}, {"instrument": "META", "mid_signal": 103620, "gamma_signal": -15735, "vega_signal": -6197, "option_type": "P", "stock_price": 577.01, "utc_time": 1775496865000}, {"instrument": "META", "mid_signal": 1323641, "gamma_signal": 182646, "vega_signal": 76046, "option_type": "C", "stock_price": 577.62, "utc_time": 1775496870000}, {"instrument": "META", "mid_signal": -304580, "gamma_signal": 33734, "vega_signal": 1676, "option_type": "P", "stock_price": 577.41, "utc_time": 1775496870000}, {"instrument": "META", "mid_signal": -5, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 577.51, "utc_time": 1775496875000}, {"instrument": "META", "mid_signal": -67039, "gamma_signal": 12021, "vega_signal": 2755, "option_type": "P", "stock_price": 577.41, "utc_time": 1775496875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.51, "utc_time": 1775496880000}, {"instrument": "META", "mid_signal": 8127, "gamma_signal": -1714, "vega_signal": -584, "option_type": "P", "stock_price": 577.52, "utc_time": 1775496880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.52, "utc_time": 1775496885000}, {"instrument": "META", "mid_signal": 27647, "gamma_signal": -8753, "vega_signal": -4056, "option_type": "P", "stock_price": 577.52, "utc_time": 1775496885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.52, "utc_time": 1775496890000}, {"instrument": "META", "mid_signal": 523774, "gamma_signal": -181365, "vega_signal": -91613, "option_type": "P", "stock_price": 577.23, "utc_time": 1775496890000}, {"instrument": "META", "mid_signal": 199169, "gamma_signal": 60575, "vega_signal": 24389, "option_type": "C", "stock_price": 577.2, "utc_time": 1775496895000}, {"instrument": "META", "mid_signal": 2256829, "gamma_signal": -525060, "vega_signal": -217846, "option_type": "P", "stock_price": 577.2, "utc_time": 1775496895000}, {"instrument": "META", "mid_signal": 995686, "gamma_signal": 116860, "vega_signal": 48885, "option_type": "C", "stock_price": 577.17, "utc_time": 1775496900000}, {"instrument": "META", "mid_signal": 34667, "gamma_signal": -9258, "vega_signal": -3870, "option_type": "P", "stock_price": 577.2, "utc_time": 1775496900000}, {"instrument": "META", "mid_signal": -26889, "gamma_signal": -5682, "vega_signal": -2203, "option_type": "C", "stock_price": 577.17, "utc_time": 1775496905000}, {"instrument": "META", "mid_signal": 470311, "gamma_signal": -56080, "vega_signal": -23476, "option_type": "P", "stock_price": 577.17, "utc_time": 1775496905000}, {"instrument": "META", "mid_signal": 88067, "gamma_signal": 36507, "vega_signal": 15536, "option_type": "C", "stock_price": 577.17, "utc_time": 1775496910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.17, "utc_time": 1775496910000}, {"instrument": "META", "mid_signal": -14310, "gamma_signal": -4382, "vega_signal": -1754, "option_type": "C", "stock_price": 577.17, "utc_time": 1775496915000}, {"instrument": "META", "mid_signal": -155793, "gamma_signal": 42821, "vega_signal": 18673, "option_type": "P", "stock_price": 577.17, "utc_time": 1775496915000}, {"instrument": "META", "mid_signal": -486688, "gamma_signal": -29856, "vega_signal": -13307, "option_type": "C", "stock_price": 577.17, "utc_time": 1775496920000}, {"instrument": "META", "mid_signal": 7710, "gamma_signal": -1182, "vega_signal": -177, "option_type": "P", "stock_price": 577.28, "utc_time": 1775496920000}, {"instrument": "META", "mid_signal": 501093, "gamma_signal": 34245, "vega_signal": 15064, "option_type": "C", "stock_price": 577.28, "utc_time": 1775496925000}, {"instrument": "META", "mid_signal": 23729, "gamma_signal": -3701, "vega_signal": -910, "option_type": "P", "stock_price": 577.28, "utc_time": 1775496925000}, {"instrument": "META", "mid_signal": -14312, "gamma_signal": -4383, "vega_signal": -1754, "option_type": "C", "stock_price": 577.28, "utc_time": 1775496930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.28, "utc_time": 1775496930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.21, "utc_time": 1775496935000}, {"instrument": "META", "mid_signal": 307321, "gamma_signal": -54228, "vega_signal": -22042, "option_type": "P", "stock_price": 577.21, "utc_time": 1775496935000}, {"instrument": "META", "mid_signal": -94984, "gamma_signal": -21429, "vega_signal": -8364, "option_type": "C", "stock_price": 577.21, "utc_time": 1775496940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.21, "utc_time": 1775496940000}, {"instrument": "META", "mid_signal": -398302, "gamma_signal": -46747, "vega_signal": -19555, "option_type": "C", "stock_price": 577.21, "utc_time": 1775496945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.21, "utc_time": 1775496945000}, {"instrument": "META", "mid_signal": -98440, "gamma_signal": -27593, "vega_signal": -10972, "option_type": "C", "stock_price": 577.19, "utc_time": 1775496950000}, {"instrument": "META", "mid_signal": 21114, "gamma_signal": -2441, "vega_signal": -819, "option_type": "P", "stock_price": 577.19, "utc_time": 1775496950000}, {"instrument": "META", "mid_signal": 2151205, "gamma_signal": 454559, "vega_signal": 176266, "option_type": "C", "stock_price": 577.19, "utc_time": 1775496955000}, {"instrument": "META", "mid_signal": 440202, "gamma_signal": -154871, "vega_signal": -81219, "option_type": "P", "stock_price": 577.1, "utc_time": 1775496955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.11, "utc_time": 1775496960000}, {"instrument": "META", "mid_signal": -17170, "gamma_signal": 4578, "vega_signal": 1914, "option_type": "P", "stock_price": 577.11, "utc_time": 1775496960000}, {"instrument": "META", "mid_signal": -14222, "gamma_signal": -9801, "vega_signal": -4990, "option_type": "C", "stock_price": 577.11, "utc_time": 1775496965000}, {"instrument": "META", "mid_signal": -29877, "gamma_signal": 5518, "vega_signal": 2202, "option_type": "P", "stock_price": 577.11, "utc_time": 1775496965000}, {"instrument": "META", "mid_signal": -55614, "gamma_signal": -11290, "vega_signal": -4404, "option_type": "C", "stock_price": 577.11, "utc_time": 1775496970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.11, "utc_time": 1775496970000}, {"instrument": "META", "mid_signal": 143038, "gamma_signal": 42299, "vega_signal": 16802, "option_type": "C", "stock_price": 577.11, "utc_time": 1775496975000}, {"instrument": "META", "mid_signal": 17170, "gamma_signal": -4578, "vega_signal": -1914, "option_type": "P", "stock_price": 577.11, "utc_time": 1775496975000}, {"instrument": "META", "mid_signal": 63283, "gamma_signal": 18849, "vega_signal": 7823, "option_type": "C", "stock_price": 577.075, "utc_time": 1775496980000}, {"instrument": "META", "mid_signal": -34337, "gamma_signal": 9156, "vega_signal": 3827, "option_type": "P", "stock_price": 577.075, "utc_time": 1775496980000}, {"instrument": "META", "mid_signal": 27805, "gamma_signal": 5645, "vega_signal": 2202, "option_type": "C", "stock_price": 577.075, "utc_time": 1775496985000}, {"instrument": "META", "mid_signal": -34337, "gamma_signal": 9156, "vega_signal": 3827, "option_type": "P", "stock_price": 577.075, "utc_time": 1775496985000}, {"instrument": "META", "mid_signal": 486355, "gamma_signal": 28850, "vega_signal": 13290, "option_type": "C", "stock_price": 577.1, "utc_time": 1775496990000}, {"instrument": "META", "mid_signal": 17797, "gamma_signal": -6207, "vega_signal": -4221, "option_type": "P", "stock_price": 577.1, "utc_time": 1775496990000}, {"instrument": "META", "mid_signal": -531394, "gamma_signal": -42332, "vega_signal": -18668, "option_type": "C", "stock_price": 577.1, "utc_time": 1775496995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.1, "utc_time": 1775496995000}, {"instrument": "META", "mid_signal": 15018, "gamma_signal": 4495, "vega_signal": 1793, "option_type": "C", "stock_price": 577.27, "utc_time": 1775497000000}, {"instrument": "META", "mid_signal": -287357, "gamma_signal": 76214, "vega_signal": 31722, "option_type": "P", "stock_price": 577.27, "utc_time": 1775497000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.27, "utc_time": 1775497005000}, {"instrument": "META", "mid_signal": -17169, "gamma_signal": 4578, "vega_signal": 1914, "option_type": "P", "stock_price": 577.09, "utc_time": 1775497005000}, {"instrument": "META", "mid_signal": -84794, "gamma_signal": -88542, "vega_signal": -32538, "option_type": "C", "stock_price": 577.15, "utc_time": 1775497010000}, {"instrument": "META", "mid_signal": 222985, "gamma_signal": -43534, "vega_signal": -17875, "option_type": "P", "stock_price": 577.2, "utc_time": 1775497010000}, {"instrument": "META", "mid_signal": -15015, "gamma_signal": -4495, "vega_signal": -1793, "option_type": "C", "stock_price": 577.17, "utc_time": 1775497015000}, {"instrument": "META", "mid_signal": 9018, "gamma_signal": -2947, "vega_signal": -1319, "option_type": "P", "stock_price": 577.17, "utc_time": 1775497015000}, {"instrument": "META", "mid_signal": 96933, "gamma_signal": 5278, "vega_signal": 2261, "option_type": "C", "stock_price": 577.08, "utc_time": 1775497020000}, {"instrument": "META", "mid_signal": -147652, "gamma_signal": 25953, "vega_signal": 9958, "option_type": "P", "stock_price": 577.08, "utc_time": 1775497020000}, {"instrument": "META", "mid_signal": 14642, "gamma_signal": 4410, "vega_signal": 1763, "option_type": "C", "stock_price": 577.08, "utc_time": 1775497025000}, {"instrument": "META", "mid_signal": 541008, "gamma_signal": -176801, "vega_signal": -79115, "option_type": "P", "stock_price": 577.08, "utc_time": 1775497025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.08, "utc_time": 1775497030000}, {"instrument": "META", "mid_signal": -444256, "gamma_signal": 48117, "vega_signal": 19767, "option_type": "P", "stock_price": 577.08, "utc_time": 1775497030000}, {"instrument": "META", "mid_signal": -1019992, "gamma_signal": -121393, "vega_signal": -49834, "option_type": "C", "stock_price": 577.08, "utc_time": 1775497035000}, {"instrument": "META", "mid_signal": -17250, "gamma_signal": 4761, "vega_signal": 1911, "option_type": "P", "stock_price": 577.08, "utc_time": 1775497035000}, {"instrument": "META", "mid_signal": -61213, "gamma_signal": -18466, "vega_signal": -7622, "option_type": "C", "stock_price": 577.08, "utc_time": 1775497040000}, {"instrument": "META", "mid_signal": 418773, "gamma_signal": -41542, "vega_signal": -17264, "option_type": "P", "stock_price": 577.08, "utc_time": 1775497040000}, {"instrument": "META", "mid_signal": 1464089, "gamma_signal": 440950, "vega_signal": 176276, "option_type": "C", "stock_price": 577.05, "utc_time": 1775497045000}, {"instrument": "META", "mid_signal": -30427, "gamma_signal": 5519, "vega_signal": 2191, "option_type": "P", "stock_price": 577.05, "utc_time": 1775497045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.05, "utc_time": 1775497050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.05, "utc_time": 1775497050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.05, "utc_time": 1775497055000}, {"instrument": "META", "mid_signal": -315371, "gamma_signal": 59099, "vega_signal": 23536, "option_type": "P", "stock_price": 577.05, "utc_time": 1775497055000}, {"instrument": "META", "mid_signal": -56520, "gamma_signal": -14436, "vega_signal": -5715, "option_type": "C", "stock_price": 576.97, "utc_time": 1775497060000}, {"instrument": "META", "mid_signal": 83026, "gamma_signal": -7772, "vega_signal": -3088, "option_type": "P", "stock_price": 576.97, "utc_time": 1775497060000}, {"instrument": "META", "mid_signal": -491003, "gamma_signal": -29423, "vega_signal": -12774, "option_type": "C", "stock_price": 576.97, "utc_time": 1775497065000}, {"instrument": "META", "mid_signal": -4645, "gamma_signal": 1662, "vega_signal": 822, "option_type": "P", "stock_price": 576.97, "utc_time": 1775497065000}, {"instrument": "META", "mid_signal": 41881, "gamma_signal": 10027, "vega_signal": 3953, "option_type": "C", "stock_price": 576.97, "utc_time": 1775497070000}, {"instrument": "META", "mid_signal": -534226, "gamma_signal": 71005, "vega_signal": 30455, "option_type": "P", "stock_price": 576.97, "utc_time": 1775497070000}, {"instrument": "META", "mid_signal": -380339, "gamma_signal": -35299, "vega_signal": -14610, "option_type": "C", "stock_price": 576.88, "utc_time": 1775497075000}, {"instrument": "META", "mid_signal": -17244, "gamma_signal": 4759, "vega_signal": 1910, "option_type": "P", "stock_price": 576.88, "utc_time": 1775497075000}, {"instrument": "META", "mid_signal": -929609, "gamma_signal": -123529, "vega_signal": -49831, "option_type": "C", "stock_price": 576.76, "utc_time": 1775497080000}, {"instrument": "META", "mid_signal": 673124, "gamma_signal": -88281, "vega_signal": -35282, "option_type": "P", "stock_price": 576.76, "utc_time": 1775497080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.76, "utc_time": 1775497085000}, {"instrument": "META", "mid_signal": 369785, "gamma_signal": -100079, "vega_signal": -40340, "option_type": "P", "stock_price": 576.76, "utc_time": 1775497085000}, {"instrument": "META", "mid_signal": -40016, "gamma_signal": -15179, "vega_signal": -6409, "option_type": "C", "stock_price": 576.76, "utc_time": 1775497090000}, {"instrument": "META", "mid_signal": 174546, "gamma_signal": -47097, "vega_signal": -18870, "option_type": "P", "stock_price": 576.76, "utc_time": 1775497090000}, {"instrument": "META", "mid_signal": -405979, "gamma_signal": -49708, "vega_signal": -20343, "option_type": "C", "stock_price": 576.76, "utc_time": 1775497095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.76, "utc_time": 1775497095000}, {"instrument": "META", "mid_signal": -164347, "gamma_signal": -20715, "vega_signal": -8453, "option_type": "C", "stock_price": 576.87, "utc_time": 1775497100000}, {"instrument": "META", "mid_signal": 17612, "gamma_signal": -4767, "vega_signal": -1921, "option_type": "P", "stock_price": 576.87, "utc_time": 1775497100000}, {"instrument": "META", "mid_signal": 157478, "gamma_signal": -3840, "vega_signal": -335, "option_type": "C", "stock_price": 576.87, "utc_time": 1775497105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.87, "utc_time": 1775497105000}, {"instrument": "META", "mid_signal": 28653, "gamma_signal": 8750, "vega_signal": 3472, "option_type": "C", "stock_price": 576.87, "utc_time": 1775497110000}, {"instrument": "META", "mid_signal": 13268, "gamma_signal": -4309, "vega_signal": -1802, "option_type": "P", "stock_price": 576.87, "utc_time": 1775497110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.87, "utc_time": 1775497115000}, {"instrument": "META", "mid_signal": 44443, "gamma_signal": -14917, "vega_signal": -6507, "option_type": "P", "stock_price": 576.87, "utc_time": 1775497115000}, {"instrument": "META", "mid_signal": -28657, "gamma_signal": -8751, "vega_signal": -3473, "option_type": "C", "stock_price": 576.94, "utc_time": 1775497120000}, {"instrument": "META", "mid_signal": 52841, "gamma_signal": -14301, "vega_signal": -5764, "option_type": "P", "stock_price": 576.94, "utc_time": 1775497120000}, {"instrument": "META", "mid_signal": -23290, "gamma_signal": -6285, "vega_signal": -2266, "option_type": "C", "stock_price": 577.07, "utc_time": 1775497125000}, {"instrument": "META", "mid_signal": 394440, "gamma_signal": -65131, "vega_signal": -25274, "option_type": "P", "stock_price": 577.14, "utc_time": 1775497125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.14, "utc_time": 1775497130000}, {"instrument": "META", "mid_signal": 228807, "gamma_signal": -40200, "vega_signal": -15521, "option_type": "P", "stock_price": 577.14, "utc_time": 1775497130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.14, "utc_time": 1775497135000}, {"instrument": "META", "mid_signal": 15851, "gamma_signal": -7591, "vega_signal": -4049, "option_type": "P", "stock_price": 577, "utc_time": 1775497135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577, "utc_time": 1775497140000}, {"instrument": "META", "mid_signal": -330797, "gamma_signal": 58363, "vega_signal": 21418, "option_type": "P", "stock_price": 577, "utc_time": 1775497140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577, "utc_time": 1775497145000}, {"instrument": "META", "mid_signal": 9853, "gamma_signal": -3236, "vega_signal": -1386, "option_type": "P", "stock_price": 577, "utc_time": 1775497145000}, {"instrument": "META", "mid_signal": -25980, "gamma_signal": -8155, "vega_signal": -3277, "option_type": "C", "stock_price": 577, "utc_time": 1775497150000}, {"instrument": "META", "mid_signal": -19104, "gamma_signal": 5115, "vega_signal": 1980, "option_type": "P", "stock_price": 577, "utc_time": 1775497150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577, "utc_time": 1775497155000}, {"instrument": "META", "mid_signal": 468887, "gamma_signal": -42931, "vega_signal": -14693, "option_type": "P", "stock_price": 577, "utc_time": 1775497155000}, {"instrument": "META", "mid_signal": -656998, "gamma_signal": -205602, "vega_signal": -82476, "option_type": "C", "stock_price": 576.99, "utc_time": 1775497160000}, {"instrument": "META", "mid_signal": 468879, "gamma_signal": -42930, "vega_signal": -14692, "option_type": "P", "stock_price": 576.99, "utc_time": 1775497160000}, {"instrument": "META", "mid_signal": -676337, "gamma_signal": -69890, "vega_signal": -30985, "option_type": "C", "stock_price": 576.78, "utc_time": 1775497165000}, {"instrument": "META", "mid_signal": -984488, "gamma_signal": 136907, "vega_signal": 49576, "option_type": "P", "stock_price": 576.78, "utc_time": 1775497165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.78, "utc_time": 1775497170000}, {"instrument": "META", "mid_signal": -66134, "gamma_signal": 11668, "vega_signal": 4282, "option_type": "P", "stock_price": 576.78, "utc_time": 1775497170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.78, "utc_time": 1775497175000}, {"instrument": "META", "mid_signal": 512762, "gamma_signal": -57099, "vega_signal": -20971, "option_type": "P", "stock_price": 576.87, "utc_time": 1775497175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.87, "utc_time": 1775497180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.87, "utc_time": 1775497180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.9, "utc_time": 1775497185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.9, "utc_time": 1775497185000}, {"instrument": "META", "mid_signal": -378967, "gamma_signal": -47886, "vega_signal": -20016, "option_type": "C", "stock_price": 576.9, "utc_time": 1775497190000}, {"instrument": "META", "mid_signal": -19702, "gamma_signal": 6472, "vega_signal": 2771, "option_type": "P", "stock_price": 576.9, "utc_time": 1775497190000}, {"instrument": "META", "mid_signal": 77066, "gamma_signal": 9894, "vega_signal": 3951, "option_type": "C", "stock_price": 576.9, "utc_time": 1775497195000}, {"instrument": "META", "mid_signal": -18917, "gamma_signal": 5054, "vega_signal": 1966, "option_type": "P", "stock_price": 576.9, "utc_time": 1775497195000}, {"instrument": "META", "mid_signal": -12865, "gamma_signal": -4156, "vega_signal": -1624, "option_type": "C", "stock_price": 576.9, "utc_time": 1775497200000}, {"instrument": "META", "mid_signal": 37834, "gamma_signal": -10108, "vega_signal": -3931, "option_type": "P", "stock_price": 576.9, "utc_time": 1775497200000}, {"instrument": "META", "mid_signal": 12865, "gamma_signal": 4156, "vega_signal": 1624, "option_type": "C", "stock_price": 576.9, "utc_time": 1775497205000}, {"instrument": "META", "mid_signal": 453870, "gamma_signal": -41428, "vega_signal": -15625, "option_type": "P", "stock_price": 577, "utc_time": 1775497205000}, {"instrument": "META", "mid_signal": 155807, "gamma_signal": 5652, "vega_signal": 2863, "option_type": "C", "stock_price": 577, "utc_time": 1775497210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577, "utc_time": 1775497210000}, {"instrument": "META", "mid_signal": 1968628, "gamma_signal": 636038, "vega_signal": 248458, "option_type": "C", "stock_price": 577, "utc_time": 1775497215000}, {"instrument": "META", "mid_signal": -449382, "gamma_signal": 41706, "vega_signal": 16163, "option_type": "P", "stock_price": 577, "utc_time": 1775497215000}, {"instrument": "META", "mid_signal": -22897, "gamma_signal": -9189, "vega_signal": -3798, "option_type": "C", "stock_price": 576.86, "utc_time": 1775497220000}, {"instrument": "META", "mid_signal": -19341, "gamma_signal": 6403, "vega_signal": 2729, "option_type": "P", "stock_price": 576.86, "utc_time": 1775497220000}, {"instrument": "META", "mid_signal": 2742, "gamma_signal": 1177, "vega_signal": 539, "option_type": "C", "stock_price": 576.92, "utc_time": 1775497225000}, {"instrument": "META", "mid_signal": -32718, "gamma_signal": 5762, "vega_signal": 2140, "option_type": "P", "stock_price": 576.86, "utc_time": 1775497225000}, {"instrument": "META", "mid_signal": 57692, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.92, "utc_time": 1775497230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.92, "utc_time": 1775497230000}, {"instrument": "META", "mid_signal": 2005725, "gamma_signal": 449667, "vega_signal": 171325, "option_type": "C", "stock_price": 576.92, "utc_time": 1775497235000}, {"instrument": "META", "mid_signal": -37836, "gamma_signal": 10109, "vega_signal": 3931, "option_type": "P", "stock_price": 576.92, "utc_time": 1775497235000}, {"instrument": "META", "mid_signal": -150399, "gamma_signal": -33718, "vega_signal": -12847, "option_type": "C", "stock_price": 576.785, "utc_time": 1775497240000}, {"instrument": "META", "mid_signal": 18913, "gamma_signal": -5053, "vega_signal": -1965, "option_type": "P", "stock_price": 576.785, "utc_time": 1775497240000}, {"instrument": "META", "mid_signal": -25724, "gamma_signal": -8311, "vega_signal": -3247, "option_type": "C", "stock_price": 576.785, "utc_time": 1775497245000}, {"instrument": "META", "mid_signal": 32714, "gamma_signal": -5761, "vega_signal": -2139, "option_type": "P", "stock_price": 576.785, "utc_time": 1775497245000}, {"instrument": "META", "mid_signal": -25066, "gamma_signal": -5620, "vega_signal": -2141, "option_type": "C", "stock_price": 576.785, "utc_time": 1775497250000}, {"instrument": "META", "mid_signal": 416, "gamma_signal": -143, "vega_signal": -109, "option_type": "P", "stock_price": 576.785, "utc_time": 1775497250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.785, "utc_time": 1775497255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.785, "utc_time": 1775497255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.785, "utc_time": 1775497260000}, {"instrument": "META", "mid_signal": 320797, "gamma_signal": -56891, "vega_signal": -21415, "option_type": "P", "stock_price": 576.785, "utc_time": 1775497260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.83, "utc_time": 1775497265000}, {"instrument": "META", "mid_signal": -270380, "gamma_signal": 46246, "vega_signal": 17342, "option_type": "P", "stock_price": 577.03, "utc_time": 1775497265000}, {"instrument": "META", "mid_signal": -57363, "gamma_signal": -159, "vega_signal": -86, "option_type": "C", "stock_price": 576.84, "utc_time": 1775497270000}, {"instrument": "META", "mid_signal": 4766, "gamma_signal": -1746, "vega_signal": -826, "option_type": "P", "stock_price": 577.03, "utc_time": 1775497270000}, {"instrument": "META", "mid_signal": 25664, "gamma_signal": 5586, "vega_signal": 2143, "option_type": "C", "stock_price": 576.84, "utc_time": 1775497275000}, {"instrument": "META", "mid_signal": -1587561, "gamma_signal": 428073, "vega_signal": 166764, "option_type": "P", "stock_price": 576.84, "utc_time": 1775497275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.84, "utc_time": 1775497280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.84, "utc_time": 1775497280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.84, "utc_time": 1775497285000}, {"instrument": "META", "mid_signal": 541216, "gamma_signal": -21059, "vega_signal": -8254, "option_type": "P", "stock_price": 576.84, "utc_time": 1775497285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.84, "utc_time": 1775497290000}, {"instrument": "META", "mid_signal": -579940, "gamma_signal": 35177, "vega_signal": 14199, "option_type": "P", "stock_price": 576.82, "utc_time": 1775497290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.82, "utc_time": 1775497295000}, {"instrument": "META", "mid_signal": 123426, "gamma_signal": -40704, "vega_signal": -17470, "option_type": "P", "stock_price": 576.82, "utc_time": 1775497295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.82, "utc_time": 1775497300000}, {"instrument": "META", "mid_signal": -64163, "gamma_signal": 11379, "vega_signal": 4283, "option_type": "P", "stock_price": 576.82, "utc_time": 1775497300000}, {"instrument": "META", "mid_signal": 120682, "gamma_signal": 37911, "vega_signal": 14906, "option_type": "C", "stock_price": 576.82, "utc_time": 1775497305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.82, "utc_time": 1775497305000}, {"instrument": "META", "mid_signal": -13406, "gamma_signal": -4211, "vega_signal": -1656, "option_type": "C", "stock_price": 576.67, "utc_time": 1775497310000}, {"instrument": "META", "mid_signal": 36909, "gamma_signal": -9952, "vega_signal": -3877, "option_type": "P", "stock_price": 576.67, "utc_time": 1775497310000}, {"instrument": "META", "mid_signal": -115364, "gamma_signal": -6609, "vega_signal": -2766, "option_type": "C", "stock_price": 576.64, "utc_time": 1775497315000}, {"instrument": "META", "mid_signal": 1513, "gamma_signal": -570, "vega_signal": -329, "option_type": "P", "stock_price": 576.69, "utc_time": 1775497315000}, {"instrument": "META", "mid_signal": -663122, "gamma_signal": -212311, "vega_signal": -82346, "option_type": "C", "stock_price": 576.69, "utc_time": 1775497320000}, {"instrument": "META", "mid_signal": -76066, "gamma_signal": 20301, "vega_signal": 7820, "option_type": "P", "stock_price": 576.69, "utc_time": 1775497320000}, {"instrument": "META", "mid_signal": 24959, "gamma_signal": 5559, "vega_signal": 2124, "option_type": "C", "stock_price": 576.64, "utc_time": 1775497325000}, {"instrument": "META", "mid_signal": 665522, "gamma_signal": -177622, "vega_signal": -68422, "option_type": "P", "stock_price": 576.64, "utc_time": 1775497325000}, {"instrument": "META", "mid_signal": 118228, "gamma_signal": 24784, "vega_signal": 9004, "option_type": "C", "stock_price": 576.74, "utc_time": 1775497330000}, {"instrument": "META", "mid_signal": 19018, "gamma_signal": -5076, "vega_signal": -1955, "option_type": "P", "stock_price": 576.74, "utc_time": 1775497330000}, {"instrument": "META", "mid_signal": -34919, "gamma_signal": 923, "vega_signal": 221, "option_type": "C", "stock_price": 576.74, "utc_time": 1775497335000}, {"instrument": "META", "mid_signal": 38036, "gamma_signal": -10152, "vega_signal": -3911, "option_type": "P", "stock_price": 576.74, "utc_time": 1775497335000}, {"instrument": "META", "mid_signal": -11633, "gamma_signal": 1286, "vega_signal": 566, "option_type": "C", "stock_price": 576.74, "utc_time": 1775497340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.74, "utc_time": 1775497340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.74, "utc_time": 1775497345000}, {"instrument": "META", "mid_signal": 16495, "gamma_signal": -5297, "vega_signal": -2068, "option_type": "P", "stock_price": 576.74, "utc_time": 1775497345000}, {"instrument": "META", "mid_signal": -25529, "gamma_signal": -8271, "vega_signal": -3209, "option_type": "C", "stock_price": 576.74, "utc_time": 1775497350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.74, "utc_time": 1775497350000}, {"instrument": "META", "mid_signal": -12764, "gamma_signal": -4135, "vega_signal": -1605, "option_type": "C", "stock_price": 576.74, "utc_time": 1775497355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.74, "utc_time": 1775497355000}, {"instrument": "META", "mid_signal": 480191, "gamma_signal": 187448, "vega_signal": 77898, "option_type": "C", "stock_price": 576.64, "utc_time": 1775497360000}, {"instrument": "META", "mid_signal": 52255, "gamma_signal": -23000, "vega_signal": -8948, "option_type": "P", "stock_price": 576.64, "utc_time": 1775497360000}, {"instrument": "META", "mid_signal": -17603, "gamma_signal": -6908, "vega_signal": -2879, "option_type": "C", "stock_price": 576.64, "utc_time": 1775497365000}, {"instrument": "META", "mid_signal": 13780, "gamma_signal": -604, "vega_signal": -167, "option_type": "P", "stock_price": 576.64, "utc_time": 1775497365000}, {"instrument": "META", "mid_signal": -102203, "gamma_signal": -28390, "vega_signal": -11706, "option_type": "C", "stock_price": 576.64, "utc_time": 1775497370000}, {"instrument": "META", "mid_signal": 9759, "gamma_signal": -3217, "vega_signal": -1362, "option_type": "P", "stock_price": 576.64, "utc_time": 1775497370000}, {"instrument": "META", "mid_signal": -2685, "gamma_signal": -1133, "vega_signal": -524, "option_type": "C", "stock_price": 576.64, "utc_time": 1775497375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.64, "utc_time": 1775497375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.64, "utc_time": 1775497380000}, {"instrument": "META", "mid_signal": 398886, "gamma_signal": -104641, "vega_signal": -39669, "option_type": "P", "stock_price": 576.64, "utc_time": 1775497380000}, {"instrument": "META", "mid_signal": -46215, "gamma_signal": -14147, "vega_signal": -5710, "option_type": "C", "stock_price": 576.67, "utc_time": 1775497385000}, {"instrument": "META", "mid_signal": -119672, "gamma_signal": 31394, "vega_signal": 11901, "option_type": "P", "stock_price": 576.67, "utc_time": 1775497385000}, {"instrument": "META", "mid_signal": -11721, "gamma_signal": -4003, "vega_signal": -1520, "option_type": "C", "stock_price": 576.67, "utc_time": 1775497390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.67, "utc_time": 1775497390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.67, "utc_time": 1775497395000}, {"instrument": "META", "mid_signal": 983, "gamma_signal": -361, "vega_signal": -227, "option_type": "P", "stock_price": 576.5, "utc_time": 1775497395000}, {"instrument": "META", "mid_signal": -58328, "gamma_signal": -22732, "vega_signal": -9849, "option_type": "C", "stock_price": 576.5, "utc_time": 1775497400000}, {"instrument": "META", "mid_signal": -603653, "gamma_signal": 158373, "vega_signal": 59940, "option_type": "P", "stock_price": 576.5, "utc_time": 1775497400000}, {"instrument": "META", "mid_signal": -152328, "gamma_signal": -52018, "vega_signal": -19760, "option_type": "C", "stock_price": 576.5, "utc_time": 1775497405000}, {"instrument": "META", "mid_signal": -59818, "gamma_signal": 15692, "vega_signal": 5949, "option_type": "P", "stock_price": 576.5, "utc_time": 1775497405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.5, "utc_time": 1775497410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.5, "utc_time": 1775497410000}, {"instrument": "META", "mid_signal": 50184, "gamma_signal": 12352, "vega_signal": 4710, "option_type": "C", "stock_price": 576.56, "utc_time": 1775497415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.56, "utc_time": 1775497415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.56, "utc_time": 1775497420000}, {"instrument": "META", "mid_signal": 189822, "gamma_signal": -33629, "vega_signal": -12441, "option_type": "P", "stock_price": 576.6, "utc_time": 1775497420000}, {"instrument": "META", "mid_signal": -93757, "gamma_signal": -32017, "vega_signal": -12162, "option_type": "C", "stock_price": 576.6, "utc_time": 1775497425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.6, "utc_time": 1775497425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.6, "utc_time": 1775497430000}, {"instrument": "META", "mid_signal": -19943, "gamma_signal": 5232, "vega_signal": 1983, "option_type": "P", "stock_price": 576.6, "utc_time": 1775497430000}, {"instrument": "META", "mid_signal": -23158, "gamma_signal": -5609, "vega_signal": -2072, "option_type": "C", "stock_price": 576.6, "utc_time": 1775497435000}, {"instrument": "META", "mid_signal": 174180, "gamma_signal": -28798, "vega_signal": -10676, "option_type": "P", "stock_price": 576.6, "utc_time": 1775497435000}, {"instrument": "META", "mid_signal": -38887, "gamma_signal": -13753, "vega_signal": -5384, "option_type": "C", "stock_price": 576.6, "utc_time": 1775497440000}, {"instrument": "META", "mid_signal": -20283, "gamma_signal": 5390, "vega_signal": 1988, "option_type": "P", "stock_price": 576.6, "utc_time": 1775497440000}, {"instrument": "META", "mid_signal": -11478, "gamma_signal": -3909, "vega_signal": -1496, "option_type": "C", "stock_price": 576.6, "utc_time": 1775497445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.6, "utc_time": 1775497445000}, {"instrument": "META", "mid_signal": -35673, "gamma_signal": -12279, "vega_signal": -4763, "option_type": "C", "stock_price": 576.6, "utc_time": 1775497450000}, {"instrument": "META", "mid_signal": 71209, "gamma_signal": -19611, "vega_signal": -7368, "option_type": "P", "stock_price": 576.6, "utc_time": 1775497450000}, {"instrument": "META", "mid_signal": 11478, "gamma_signal": 3909, "vega_signal": 1496, "option_type": "C", "stock_price": 576.6, "utc_time": 1775497455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.6, "utc_time": 1775497455000}, {"instrument": "META", "mid_signal": -64980, "gamma_signal": -4439, "vega_signal": -1778, "option_type": "C", "stock_price": 576.55, "utc_time": 1775497460000}, {"instrument": "META", "mid_signal": -89355, "gamma_signal": 16677, "vega_signal": 6130, "option_type": "P", "stock_price": 576.55, "utc_time": 1775497460000}, {"instrument": "META", "mid_signal": 11477, "gamma_signal": 3909, "vega_signal": 1496, "option_type": "C", "stock_price": 576.55, "utc_time": 1775497465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.55, "utc_time": 1775497465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.55, "utc_time": 1775497470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.55, "utc_time": 1775497470000}, {"instrument": "META", "mid_signal": 80340, "gamma_signal": 27361, "vega_signal": 10469, "option_type": "C", "stock_price": 576.57, "utc_time": 1775497475000}, {"instrument": "META", "mid_signal": -57641, "gamma_signal": 15, "vega_signal": 5, "option_type": "P", "stock_price": 576.57, "utc_time": 1775497475000}, {"instrument": "META", "mid_signal": -211, "gamma_signal": 2206, "vega_signal": 918, "option_type": "C", "stock_price": 576.78, "utc_time": 1775497480000}, {"instrument": "META", "mid_signal": -34551, "gamma_signal": 5646, "vega_signal": 2072, "option_type": "P", "stock_price": 576.78, "utc_time": 1775497480000}, {"instrument": "META", "mid_signal": 80581, "gamma_signal": 25164, "vega_signal": 9554, "option_type": "C", "stock_price": 576.84, "utc_time": 1775497485000}, {"instrument": "META", "mid_signal": 10364, "gamma_signal": -3443, "vega_signal": -1405, "option_type": "P", "stock_price": 576.84, "utc_time": 1775497485000}, {"instrument": "META", "mid_signal": -69503, "gamma_signal": -16835, "vega_signal": -6219, "option_type": "C", "stock_price": 576.84, "utc_time": 1775497490000}, {"instrument": "META", "mid_signal": 20292, "gamma_signal": -5392, "vega_signal": -1989, "option_type": "P", "stock_price": 576.84, "utc_time": 1775497490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.84, "utc_time": 1775497495000}, {"instrument": "META", "mid_signal": 34554, "gamma_signal": -5646, "vega_signal": -2072, "option_type": "P", "stock_price": 576.84, "utc_time": 1775497495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.87, "utc_time": 1775497500000}, {"instrument": "META", "mid_signal": -33624, "gamma_signal": 5639, "vega_signal": 2085, "option_type": "P", "stock_price": 576.87, "utc_time": 1775497500000}, {"instrument": "META", "mid_signal": -125579, "gamma_signal": -45054, "vega_signal": -16346, "option_type": "C", "stock_price": 576.87, "utc_time": 1775497505000}, {"instrument": "META", "mid_signal": -39376, "gamma_signal": 10387, "vega_signal": 3920, "option_type": "P", "stock_price": 576.87, "utc_time": 1775497505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.67, "utc_time": 1775497510000}, {"instrument": "META", "mid_signal": -913323, "gamma_signal": 82152, "vega_signal": 31794, "option_type": "P", "stock_price": 576.67, "utc_time": 1775497510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.67, "utc_time": 1775497515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.67, "utc_time": 1775497515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.67, "utc_time": 1775497520000}, {"instrument": "META", "mid_signal": 19681, "gamma_signal": -5192, "vega_signal": -1959, "option_type": "P", "stock_price": 576.67, "utc_time": 1775497520000}, {"instrument": "META", "mid_signal": -26841, "gamma_signal": -388, "vega_signal": 447, "option_type": "C", "stock_price": 576.65, "utc_time": 1775497525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.71, "utc_time": 1775497525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.65, "utc_time": 1775497530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.65, "utc_time": 1775497530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.65, "utc_time": 1775497535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.65, "utc_time": 1775497535000}, {"instrument": "META", "mid_signal": -360505, "gamma_signal": -45512, "vega_signal": -16483, "option_type": "C", "stock_price": 576.55, "utc_time": 1775497540000}, {"instrument": "META", "mid_signal": -59031, "gamma_signal": 15572, "vega_signal": 5877, "option_type": "P", "stock_price": 576.55, "utc_time": 1775497540000}, {"instrument": "META", "mid_signal": -261842, "gamma_signal": -64974, "vega_signal": -22867, "option_type": "C", "stock_price": 576.55, "utc_time": 1775497545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.55, "utc_time": 1775497545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.55, "utc_time": 1775497550000}, {"instrument": "META", "mid_signal": 98386, "gamma_signal": -25953, "vega_signal": -9795, "option_type": "P", "stock_price": 576.55, "utc_time": 1775497550000}, {"instrument": "META", "mid_signal": 48813, "gamma_signal": 12005, "vega_signal": 4166, "option_type": "C", "stock_price": 576.55, "utc_time": 1775497555000}, {"instrument": "META", "mid_signal": 248744, "gamma_signal": -66878, "vega_signal": -25109, "option_type": "P", "stock_price": 576.55, "utc_time": 1775497555000}, {"instrument": "META", "mid_signal": 51330, "gamma_signal": 13122, "vega_signal": 4658, "option_type": "C", "stock_price": 576.55, "utc_time": 1775497560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.55, "utc_time": 1775497560000}, {"instrument": "META", "mid_signal": -11775, "gamma_signal": -4198, "vega_signal": -1508, "option_type": "C", "stock_price": 576.5, "utc_time": 1775497565000}, {"instrument": "META", "mid_signal": 19260, "gamma_signal": -6492, "vega_signal": -2662, "option_type": "P", "stock_price": 576.55, "utc_time": 1775497565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.5, "utc_time": 1775497570000}, {"instrument": "META", "mid_signal": 42390, "gamma_signal": -7495, "vega_signal": -2686, "option_type": "P", "stock_price": 576.5, "utc_time": 1775497570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.5, "utc_time": 1775497575000}, {"instrument": "META", "mid_signal": -61039, "gamma_signal": 12486, "vega_signal": 4504, "option_type": "P", "stock_price": 576.5, "utc_time": 1775497575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.5, "utc_time": 1775497580000}, {"instrument": "META", "mid_signal": -28210, "gamma_signal": 6926, "vega_signal": 2439, "option_type": "P", "stock_price": 576.5, "utc_time": 1775497580000}, {"instrument": "META", "mid_signal": 159905, "gamma_signal": 68179, "vega_signal": 26663, "option_type": "C", "stock_price": 576.5, "utc_time": 1775497585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.5, "utc_time": 1775497585000}, {"instrument": "META", "mid_signal": -104721, "gamma_signal": -16821, "vega_signal": -6042, "option_type": "C", "stock_price": 576.5, "utc_time": 1775497590000}, {"instrument": "META", "mid_signal": -2654288, "gamma_signal": 453406, "vega_signal": 169148, "option_type": "P", "stock_price": 576.5, "utc_time": 1775497590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.5, "utc_time": 1775497595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.5, "utc_time": 1775497595000}, {"instrument": "META", "mid_signal": 2516, "gamma_signal": 1117, "vega_signal": 492, "option_type": "C", "stock_price": 576.5, "utc_time": 1775497600000}, {"instrument": "META", "mid_signal": 338948, "gamma_signal": -59250, "vega_signal": -22214, "option_type": "P", "stock_price": 576.5, "utc_time": 1775497600000}, {"instrument": "META", "mid_signal": -35325, "gamma_signal": -12594, "vega_signal": -4524, "option_type": "C", "stock_price": 576.5, "utc_time": 1775497605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.5, "utc_time": 1775497605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.5, "utc_time": 1775497610000}, {"instrument": "META", "mid_signal": -33213, "gamma_signal": 41625, "vega_signal": 15756, "option_type": "P", "stock_price": 576.3, "utc_time": 1775497610000}, {"instrument": "META", "mid_signal": 86667, "gamma_signal": 17411, "vega_signal": 5888, "option_type": "C", "stock_price": 576.3, "utc_time": 1775497615000}, {"instrument": "META", "mid_signal": 220369, "gamma_signal": -65879, "vega_signal": -24750, "option_type": "P", "stock_price": 576.3, "utc_time": 1775497615000}, {"instrument": "META", "mid_signal": -24663, "gamma_signal": -9022, "vega_signal": -3364, "option_type": "C", "stock_price": 576.3, "utc_time": 1775497620000}, {"instrument": "META", "mid_signal": 143883, "gamma_signal": -22393, "vega_signal": -8459, "option_type": "P", "stock_price": 576.3, "utc_time": 1775497620000}, {"instrument": "META", "mid_signal": -68643, "gamma_signal": -24945, "vega_signal": -9272, "option_type": "C", "stock_price": 576.3, "utc_time": 1775497625000}, {"instrument": "META", "mid_signal": -99019, "gamma_signal": 11232, "vega_signal": 3974, "option_type": "P", "stock_price": 576.3, "utc_time": 1775497625000}, {"instrument": "META", "mid_signal": -228836, "gamma_signal": -83511, "vega_signal": -31363, "option_type": "C", "stock_price": 576.3, "utc_time": 1775497630000}, {"instrument": "META", "mid_signal": -56188, "gamma_signal": 11390, "vega_signal": 4002, "option_type": "P", "stock_price": 576.3, "utc_time": 1775497630000}, {"instrument": "META", "mid_signal": -819, "gamma_signal": -352, "vega_signal": -209, "option_type": "C", "stock_price": 576.3, "utc_time": 1775497635000}, {"instrument": "META", "mid_signal": -82878, "gamma_signal": 22398, "vega_signal": 7917, "option_type": "P", "stock_price": 576.3, "utc_time": 1775497635000}, {"instrument": "META", "mid_signal": -2725901, "gamma_signal": -711057, "vega_signal": -257113, "option_type": "C", "stock_price": 576.28, "utc_time": 1775497640000}, {"instrument": "META", "mid_signal": -175482, "gamma_signal": 22901, "vega_signal": 6071, "option_type": "P", "stock_price": 576.24, "utc_time": 1775497640000}, {"instrument": "META", "mid_signal": 183239, "gamma_signal": 27161, "vega_signal": 9937, "option_type": "C", "stock_price": 576.22, "utc_time": 1775497645000}, {"instrument": "META", "mid_signal": 533439, "gamma_signal": -53379, "vega_signal": -18457, "option_type": "P", "stock_price": 576.22, "utc_time": 1775497645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.22, "utc_time": 1775497650000}, {"instrument": "META", "mid_signal": -471060, "gamma_signal": 35091, "vega_signal": 11705, "option_type": "P", "stock_price": 576.22, "utc_time": 1775497650000}, {"instrument": "META", "mid_signal": 133021, "gamma_signal": 19514, "vega_signal": 7600, "option_type": "C", "stock_price": 576.32, "utc_time": 1775497655000}, {"instrument": "META", "mid_signal": 589490, "gamma_signal": -130876, "vega_signal": -47194, "option_type": "P", "stock_price": 576.32, "utc_time": 1775497655000}, {"instrument": "META", "mid_signal": 1796051, "gamma_signal": 266227, "vega_signal": 97396, "option_type": "C", "stock_price": 576.32, "utc_time": 1775497660000}, {"instrument": "META", "mid_signal": -642327, "gamma_signal": 173588, "vega_signal": 61358, "option_type": "P", "stock_price": 576.32, "utc_time": 1775497660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.32, "utc_time": 1775497665000}, {"instrument": "META", "mid_signal": 10475, "gamma_signal": -3546, "vega_signal": -1397, "option_type": "P", "stock_price": 576.32, "utc_time": 1775497665000}, {"instrument": "META", "mid_signal": -397392, "gamma_signal": -169112, "vega_signal": -67588, "option_type": "C", "stock_price": 576.17, "utc_time": 1775497670000}, {"instrument": "META", "mid_signal": -1185684, "gamma_signal": 138732, "vega_signal": 48232, "option_type": "P", "stock_price": 576.17, "utc_time": 1775497670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.17, "utc_time": 1775497675000}, {"instrument": "META", "mid_signal": 481491, "gamma_signal": -38633, "vega_signal": -13101, "option_type": "P", "stock_price": 576.17, "utc_time": 1775497675000}, {"instrument": "META", "mid_signal": -4675, "gamma_signal": -1990, "vega_signal": -795, "option_type": "C", "stock_price": 576.17, "utc_time": 1775497680000}, {"instrument": "META", "mid_signal": -522921, "gamma_signal": 49829, "vega_signal": 17058, "option_type": "P", "stock_price": 576.17, "utc_time": 1775497680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.17, "utc_time": 1775497685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.17, "utc_time": 1775497685000}, {"instrument": "META", "mid_signal": -531097, "gamma_signal": -192130, "vega_signal": -72156, "option_type": "C", "stock_price": 576.17, "utc_time": 1775497690000}, {"instrument": "META", "mid_signal": -358829, "gamma_signal": 52275, "vega_signal": 18847, "option_type": "P", "stock_price": 576.17, "utc_time": 1775497690000}, {"instrument": "META", "mid_signal": 21643, "gamma_signal": 5477, "vega_signal": 1999, "option_type": "C", "stock_price": 576.14, "utc_time": 1775497695000}, {"instrument": "META", "mid_signal": 314567, "gamma_signal": -43618, "vega_signal": -15448, "option_type": "P", "stock_price": 576.14, "utc_time": 1775497695000}, {"instrument": "META", "mid_signal": -42215, "gamma_signal": -12858, "vega_signal": -4751, "option_type": "C", "stock_price": 576.14, "utc_time": 1775497700000}, {"instrument": "META", "mid_signal": -116455, "gamma_signal": 12834, "vega_signal": 4762, "option_type": "P", "stock_price": 576.14, "utc_time": 1775497700000}, {"instrument": "META", "mid_signal": -140129, "gamma_signal": -36547, "vega_signal": -13371, "option_type": "C", "stock_price": 576.09, "utc_time": 1775497705000}, {"instrument": "META", "mid_signal": 21853, "gamma_signal": -5455, "vega_signal": -2005, "option_type": "P", "stock_price": 576.14, "utc_time": 1775497705000}, {"instrument": "META", "mid_signal": -67022, "gamma_signal": -17378, "vega_signal": -6418, "option_type": "C", "stock_price": 576.09, "utc_time": 1775497710000}, {"instrument": "META", "mid_signal": -988238, "gamma_signal": 151791, "vega_signal": 56435, "option_type": "P", "stock_price": 576.09, "utc_time": 1775497710000}, {"instrument": "META", "mid_signal": 21640, "gamma_signal": 5476, "vega_signal": 1999, "option_type": "C", "stock_price": 576.05, "utc_time": 1775497715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.05, "utc_time": 1775497715000}, {"instrument": "META", "mid_signal": 10284, "gamma_signal": 3690, "vega_signal": 1376, "option_type": "C", "stock_price": 576.05, "utc_time": 1775497720000}, {"instrument": "META", "mid_signal": -110773, "gamma_signal": 27872, "vega_signal": 10349, "option_type": "P", "stock_price": 576.05, "utc_time": 1775497720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.05, "utc_time": 1775497725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.05, "utc_time": 1775497725000}, {"instrument": "META", "mid_signal": 64920, "gamma_signal": 16428, "vega_signal": 5998, "option_type": "C", "stock_price": 576.05, "utc_time": 1775497730000}, {"instrument": "META", "mid_signal": 21849, "gamma_signal": -5454, "vega_signal": -2005, "option_type": "P", "stock_price": 576.05, "utc_time": 1775497730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.05, "utc_time": 1775497735000}, {"instrument": "META", "mid_signal": -33528, "gamma_signal": 10941, "vega_signal": 4345, "option_type": "P", "stock_price": 576.15, "utc_time": 1775497735000}, {"instrument": "META", "mid_signal": -10286, "gamma_signal": -3691, "vega_signal": -1376, "option_type": "C", "stock_price": 576.15, "utc_time": 1775497740000}, {"instrument": "META", "mid_signal": 21853, "gamma_signal": -5455, "vega_signal": -2006, "option_type": "P", "stock_price": 576.15, "utc_time": 1775497740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.15, "utc_time": 1775497745000}, {"instrument": "META", "mid_signal": 22250, "gamma_signal": -5425, "vega_signal": -2008, "option_type": "P", "stock_price": 576.15, "utc_time": 1775497745000}, {"instrument": "META", "mid_signal": 55143, "gamma_signal": 16736, "vega_signal": 6172, "option_type": "C", "stock_price": 576.15, "utc_time": 1775497750000}, {"instrument": "META", "mid_signal": 19827, "gamma_signal": -2078, "vega_signal": -906, "option_type": "P", "stock_price": 576.25, "utc_time": 1775497750000}, {"instrument": "META", "mid_signal": 71051, "gamma_signal": 11083, "vega_signal": 4011, "option_type": "C", "stock_price": 576.43, "utc_time": 1775497755000}, {"instrument": "META", "mid_signal": 50368, "gamma_signal": -12949, "vega_signal": -4950, "option_type": "P", "stock_price": 576.43, "utc_time": 1775497755000}, {"instrument": "META", "mid_signal": 25098, "gamma_signal": 7402, "vega_signal": 2777, "option_type": "C", "stock_price": 576.43, "utc_time": 1775497760000}, {"instrument": "META", "mid_signal": 22261, "gamma_signal": -5427, "vega_signal": -2009, "option_type": "P", "stock_price": 576.43, "utc_time": 1775497760000}, {"instrument": "META", "mid_signal": -105688, "gamma_signal": -27885, "vega_signal": -9886, "option_type": "C", "stock_price": 576.43, "utc_time": 1775497765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.43, "utc_time": 1775497765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.43, "utc_time": 1775497770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.43, "utc_time": 1775497770000}, {"instrument": "META", "mid_signal": 9978, "gamma_signal": 3645, "vega_signal": 1345, "option_type": "C", "stock_price": 576.43, "utc_time": 1775497775000}, {"instrument": "META", "mid_signal": -1799, "gamma_signal": 668, "vega_signal": 369, "option_type": "P", "stock_price": 576.43, "utc_time": 1775497775000}, {"instrument": "META", "mid_signal": 4298, "gamma_signal": 1863, "vega_signal": 740, "option_type": "C", "stock_price": 576.43, "utc_time": 1775497780000}, {"instrument": "META", "mid_signal": 21907, "gamma_signal": -5312, "vega_signal": -1918, "option_type": "P", "stock_price": 576.43, "utc_time": 1775497780000}, {"instrument": "META", "mid_signal": -209285, "gamma_signal": -54873, "vega_signal": -19277, "option_type": "C", "stock_price": 576.43, "utc_time": 1775497785000}, {"instrument": "META", "mid_signal": -379164, "gamma_signal": 30733, "vega_signal": 11769, "option_type": "P", "stock_price": 576.43, "utc_time": 1775497785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.43, "utc_time": 1775497790000}, {"instrument": "META", "mid_signal": 161671, "gamma_signal": -40086, "vega_signal": -14998, "option_type": "P", "stock_price": 576.43, "utc_time": 1775497790000}, {"instrument": "META", "mid_signal": -21138, "gamma_signal": -5577, "vega_signal": -1977, "option_type": "C", "stock_price": 576.43, "utc_time": 1775497795000}, {"instrument": "META", "mid_signal": 216760, "gamma_signal": -52179, "vega_signal": -19163, "option_type": "P", "stock_price": 576.43, "utc_time": 1775497795000}, {"instrument": "META", "mid_signal": 110053, "gamma_signal": 26549, "vega_signal": 9628, "option_type": "C", "stock_price": 576.43, "utc_time": 1775497800000}, {"instrument": "META", "mid_signal": -2892, "gamma_signal": 1095, "vega_signal": 541, "option_type": "P", "stock_price": 576.43, "utc_time": 1775497800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.43, "utc_time": 1775497805000}, {"instrument": "META", "mid_signal": -21222, "gamma_signal": 5357, "vega_signal": 1973, "option_type": "P", "stock_price": 576.43, "utc_time": 1775497805000}, {"instrument": "META", "mid_signal": -80, "gamma_signal": 30, "vega_signal": -90, "option_type": "C", "stock_price": 576.43, "utc_time": 1775497810000}, {"instrument": "META", "mid_signal": -21222, "gamma_signal": 5357, "vega_signal": 1973, "option_type": "P", "stock_price": 576.43, "utc_time": 1775497810000}, {"instrument": "META", "mid_signal": 2015, "gamma_signal": 941, "vega_signal": 404, "option_type": "C", "stock_price": 576.39, "utc_time": 1775497815000}, {"instrument": "META", "mid_signal": -234120, "gamma_signal": 55547, "vega_signal": 23827, "option_type": "P", "stock_price": 576.39, "utc_time": 1775497815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.39, "utc_time": 1775497820000}, {"instrument": "META", "mid_signal": 21220, "gamma_signal": -5357, "vega_signal": -1973, "option_type": "P", "stock_price": 576.39, "utc_time": 1775497820000}, {"instrument": "META", "mid_signal": 22412, "gamma_signal": 5498, "vega_signal": 2006, "option_type": "C", "stock_price": 576.39, "utc_time": 1775497825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.39, "utc_time": 1775497825000}, {"instrument": "META", "mid_signal": 109089, "gamma_signal": 50694, "vega_signal": 24286, "option_type": "C", "stock_price": 576.39, "utc_time": 1775497830000}, {"instrument": "META", "mid_signal": -21220, "gamma_signal": 5357, "vega_signal": 1973, "option_type": "P", "stock_price": 576.39, "utc_time": 1775497830000}, {"instrument": "META", "mid_signal": 16118, "gamma_signal": 7531, "vega_signal": 3232, "option_type": "C", "stock_price": 576.39, "utc_time": 1775497835000}, {"instrument": "META", "mid_signal": -52388, "gamma_signal": 19498, "vega_signal": 8441, "option_type": "P", "stock_price": 576.39, "utc_time": 1775497835000}, {"instrument": "META", "mid_signal": 22412, "gamma_signal": 5498, "vega_signal": 2006, "option_type": "C", "stock_price": 576.39, "utc_time": 1775497840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.39, "utc_time": 1775497840000}, {"instrument": "META", "mid_signal": -2015, "gamma_signal": -941, "vega_signal": -404, "option_type": "C", "stock_price": 576.39, "utc_time": 1775497845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.39, "utc_time": 1775497845000}, {"instrument": "META", "mid_signal": 44194, "gamma_signal": 13084, "vega_signal": 4837, "option_type": "C", "stock_price": 576.39, "utc_time": 1775497850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.39, "utc_time": 1775497850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.39, "utc_time": 1775497855000}, {"instrument": "META", "mid_signal": 470683, "gamma_signal": -38103, "vega_signal": -13894, "option_type": "P", "stock_price": 576.39, "utc_time": 1775497855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.39, "utc_time": 1775497860000}, {"instrument": "META", "mid_signal": 470658, "gamma_signal": -38101, "vega_signal": -13894, "option_type": "P", "stock_price": 576.36, "utc_time": 1775497860000}, {"instrument": "META", "mid_signal": -59651, "gamma_signal": -941, "vega_signal": -404, "option_type": "C", "stock_price": 576.36, "utc_time": 1775497865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.36, "utc_time": 1775497865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.36, "utc_time": 1775497870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.36, "utc_time": 1775497870000}, {"instrument": "META", "mid_signal": 17827, "gamma_signal": 3623, "vega_signal": 1227, "option_type": "C", "stock_price": 576.36, "utc_time": 1775497875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.36, "utc_time": 1775497875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.36, "utc_time": 1775497880000}, {"instrument": "META", "mid_signal": -1423, "gamma_signal": 569, "vega_signal": 301, "option_type": "P", "stock_price": 576.22, "utc_time": 1775497880000}, {"instrument": "META", "mid_signal": -224001, "gamma_signal": -55964, "vega_signal": -19979, "option_type": "C", "stock_price": 576.22, "utc_time": 1775497885000}, {"instrument": "META", "mid_signal": 20913, "gamma_signal": -5472, "vega_signal": -1955, "option_type": "P", "stock_price": 576.22, "utc_time": 1775497885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.22, "utc_time": 1775497890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.19, "utc_time": 1775497890000}, {"instrument": "META", "mid_signal": -325500, "gamma_signal": -114418, "vega_signal": -42194, "option_type": "C", "stock_price": 576.11, "utc_time": 1775497895000}, {"instrument": "META", "mid_signal": 41818, "gamma_signal": -10942, "vega_signal": -3910, "option_type": "P", "stock_price": 576.11, "utc_time": 1775497895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.11, "utc_time": 1775497900000}, {"instrument": "META", "mid_signal": 44643, "gamma_signal": -12021, "vega_signal": -4439, "option_type": "P", "stock_price": 576.2, "utc_time": 1775497900000}, {"instrument": "META", "mid_signal": -2141, "gamma_signal": -976, "vega_signal": -423, "option_type": "C", "stock_price": 576.2, "utc_time": 1775497905000}, {"instrument": "META", "mid_signal": -2825, "gamma_signal": 1080, "vega_signal": 529, "option_type": "P", "stock_price": 576.2, "utc_time": 1775497905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.2, "utc_time": 1775497910000}, {"instrument": "META", "mid_signal": -1423, "gamma_signal": 569, "vega_signal": 301, "option_type": "P", "stock_price": 576.2, "utc_time": 1775497910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.2, "utc_time": 1775497915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.2, "utc_time": 1775497915000}, {"instrument": "META", "mid_signal": -22399, "gamma_signal": -5596, "vega_signal": -1998, "option_type": "C", "stock_price": 576.2, "utc_time": 1775497920000}, {"instrument": "META", "mid_signal": 20912, "gamma_signal": -5472, "vega_signal": -1955, "option_type": "P", "stock_price": 576.2, "utc_time": 1775497920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.29, "utc_time": 1775497925000}, {"instrument": "META", "mid_signal": 441878, "gamma_signal": -27689, "vega_signal": -10039, "option_type": "P", "stock_price": 576.29, "utc_time": 1775497925000}, {"instrument": "META", "mid_signal": 4304, "gamma_signal": 1872, "vega_signal": 732, "option_type": "C", "stock_price": 576.29, "utc_time": 1775497930000}, {"instrument": "META", "mid_signal": -430626, "gamma_signal": 25797, "vega_signal": 9464, "option_type": "P", "stock_price": 576.29, "utc_time": 1775497930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.29, "utc_time": 1775497935000}, {"instrument": "META", "mid_signal": -362275, "gamma_signal": 55009, "vega_signal": 19623, "option_type": "P", "stock_price": 576.29, "utc_time": 1775497935000}, {"instrument": "META", "mid_signal": -30828, "gamma_signal": -10975, "vega_signal": -4062, "option_type": "C", "stock_price": 576.29, "utc_time": 1775497940000}, {"instrument": "META", "mid_signal": 22118, "gamma_signal": -5417, "vega_signal": -1982, "option_type": "P", "stock_price": 576.29, "utc_time": 1775497940000}, {"instrument": "META", "mid_signal": -354591, "gamma_signal": -53711, "vega_signal": -19845, "option_type": "C", "stock_price": 576.44, "utc_time": 1775497945000}, {"instrument": "META", "mid_signal": 23070, "gamma_signal": -7314, "vega_signal": -2908, "option_type": "P", "stock_price": 576.44, "utc_time": 1775497945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.44, "utc_time": 1775497950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.44, "utc_time": 1775497950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.44, "utc_time": 1775497955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.44, "utc_time": 1775497955000}, {"instrument": "META", "mid_signal": -406652, "gamma_signal": -55760, "vega_signal": -20729, "option_type": "C", "stock_price": 576.39, "utc_time": 1775497960000}, {"instrument": "META", "mid_signal": 144935, "gamma_signal": -22007, "vega_signal": -7850, "option_type": "P", "stock_price": 576.39, "utc_time": 1775497960000}, {"instrument": "META", "mid_signal": -28503, "gamma_signal": -10984, "vega_signal": -4294, "option_type": "C", "stock_price": 576.24, "utc_time": 1775497965000}, {"instrument": "META", "mid_signal": -365444, "gamma_signal": 56174, "vega_signal": 20195, "option_type": "P", "stock_price": 576.24, "utc_time": 1775497965000}, {"instrument": "META", "mid_signal": -42840, "gamma_signal": -10969, "vega_signal": -3925, "option_type": "C", "stock_price": 576.17, "utc_time": 1775497970000}, {"instrument": "META", "mid_signal": 362199, "gamma_signal": -54997, "vega_signal": -19619, "option_type": "P", "stock_price": 576.17, "utc_time": 1775497970000}, {"instrument": "META", "mid_signal": -107098, "gamma_signal": -27423, "vega_signal": -9813, "option_type": "C", "stock_price": 576.17, "utc_time": 1775497975000}, {"instrument": "META", "mid_signal": 362199, "gamma_signal": -54997, "vega_signal": -19619, "option_type": "P", "stock_price": 576.17, "utc_time": 1775497975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.17, "utc_time": 1775497980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.17, "utc_time": 1775497980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.16, "utc_time": 1775497985000}, {"instrument": "META", "mid_signal": -23059, "gamma_signal": 7310, "vega_signal": 2907, "option_type": "P", "stock_price": 576.16, "utc_time": 1775497985000}, {"instrument": "META", "mid_signal": -2445736, "gamma_signal": -576886, "vega_signal": -201568, "option_type": "C", "stock_price": 576.05, "utc_time": 1775497990000}, {"instrument": "META", "mid_signal": 351556, "gamma_signal": -56210, "vega_signal": -19836, "option_type": "P", "stock_price": 576.11, "utc_time": 1775497990000}, {"instrument": "META", "mid_signal": -55600, "gamma_signal": -15206, "vega_signal": -5359, "option_type": "C", "stock_price": 575.97, "utc_time": 1775497995000}, {"instrument": "META", "mid_signal": -397238, "gamma_signal": 65338, "vega_signal": 23192, "option_type": "P", "stock_price": 575.97, "utc_time": 1775497995000}, {"instrument": "META", "mid_signal": 313091, "gamma_signal": 79648, "vega_signal": 27733, "option_type": "C", "stock_price": 575.95, "utc_time": 1775498000000}, {"instrument": "META", "mid_signal": -62946, "gamma_signal": 16077, "vega_signal": 5825, "option_type": "P", "stock_price": 575.95, "utc_time": 1775498000000}, {"instrument": "META", "mid_signal": -111818, "gamma_signal": -28446, "vega_signal": -9905, "option_type": "C", "stock_price": 575.95, "utc_time": 1775498005000}, {"instrument": "META", "mid_signal": 518492, "gamma_signal": -55769, "vega_signal": -21002, "option_type": "P", "stock_price": 575.95, "utc_time": 1775498005000}, {"instrument": "META", "mid_signal": -1008173, "gamma_signal": -34029, "vega_signal": -15263, "option_type": "C", "stock_price": 575.95, "utc_time": 1775498010000}, {"instrument": "META", "mid_signal": -553352, "gamma_signal": 46391, "vega_signal": 16787, "option_type": "P", "stock_price": 575.9, "utc_time": 1775498010000}, {"instrument": "META", "mid_signal": 9152, "gamma_signal": 3956, "vega_signal": 1529, "option_type": "C", "stock_price": 576.06, "utc_time": 1775498015000}, {"instrument": "META", "mid_signal": -6808, "gamma_signal": 5096, "vega_signal": 1900, "option_type": "P", "stock_price": 576.06, "utc_time": 1775498015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.06, "utc_time": 1775498020000}, {"instrument": "META", "mid_signal": 52456, "gamma_signal": -19548, "vega_signal": -8470, "option_type": "P", "stock_price": 576.06, "utc_time": 1775498020000}, {"instrument": "META", "mid_signal": -42457, "gamma_signal": -14826, "vega_signal": -5362, "option_type": "C", "stock_price": 576, "utc_time": 1775498025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.06, "utc_time": 1775498025000}, {"instrument": "META", "mid_signal": -22366, "gamma_signal": -5690, "vega_signal": -1981, "option_type": "C", "stock_price": 576, "utc_time": 1775498030000}, {"instrument": "META", "mid_signal": 108845, "gamma_signal": -25119, "vega_signal": -8820, "option_type": "P", "stock_price": 576, "utc_time": 1775498030000}, {"instrument": "META", "mid_signal": -19867, "gamma_signal": -14807, "vega_signal": -5467, "option_type": "C", "stock_price": 576.04, "utc_time": 1775498035000}, {"instrument": "META", "mid_signal": 10490, "gamma_signal": -3909, "vega_signal": -1694, "option_type": "P", "stock_price": 576.04, "utc_time": 1775498035000}, {"instrument": "META", "mid_signal": -4186, "gamma_signal": -1771, "vega_signal": -711, "option_type": "C", "stock_price": 576.04, "utc_time": 1775498040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.04, "utc_time": 1775498040000}, {"instrument": "META", "mid_signal": 19971, "gamma_signal": 5293, "vega_signal": 1899, "option_type": "C", "stock_price": 576.04, "utc_time": 1775498045000}, {"instrument": "META", "mid_signal": 109372, "gamma_signal": 30227, "vega_signal": 14126, "option_type": "P", "stock_price": 576.04, "utc_time": 1775498045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.04, "utc_time": 1775498050000}, {"instrument": "META", "mid_signal": -37780, "gamma_signal": 5369, "vega_signal": 1894, "option_type": "P", "stock_price": 576.06, "utc_time": 1775498050000}, {"instrument": "META", "mid_signal": -139800, "gamma_signal": -37051, "vega_signal": -13295, "option_type": "C", "stock_price": 576.05, "utc_time": 1775498055000}, {"instrument": "META", "mid_signal": 377790, "gamma_signal": -53687, "vega_signal": -18942, "option_type": "P", "stock_price": 576.05, "utc_time": 1775498055000}, {"instrument": "META", "mid_signal": -19970, "gamma_signal": -5293, "vega_signal": -1899, "option_type": "C", "stock_price": 576, "utc_time": 1775498060000}, {"instrument": "META", "mid_signal": -107319, "gamma_signal": 31800, "vega_signal": 14365, "option_type": "P", "stock_price": 575.93, "utc_time": 1775498060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 575.93, "utc_time": 1775498065000}, {"instrument": "META", "mid_signal": -669460, "gamma_signal": 74210, "vega_signal": 26315, "option_type": "P", "stock_price": 575.93, "utc_time": 1775498065000}, {"instrument": "META", "mid_signal": 4185, "gamma_signal": 1771, "vega_signal": 711, "option_type": "C", "stock_price": 575.93, "utc_time": 1775498070000}, {"instrument": "META", "mid_signal": -388929, "gamma_signal": 55273, "vega_signal": 19428, "option_type": "P", "stock_price": 575.93, "utc_time": 1775498070000}, {"instrument": "META", "mid_signal": -38055, "gamma_signal": -16100, "vega_signal": -6495, "option_type": "C", "stock_price": 575.93, "utc_time": 1775498075000}, {"instrument": "META", "mid_signal": 23715, "gamma_signal": -5460, "vega_signal": -2002, "option_type": "P", "stock_price": 575.93, "utc_time": 1775498075000}, {"instrument": "META", "mid_signal": 9409, "gamma_signal": 3422, "vega_signal": 1269, "option_type": "C", "stock_price": 575.93, "utc_time": 1775498080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 575.93, "utc_time": 1775498080000}, {"instrument": "META", "mid_signal": -3769, "gamma_signal": -1722, "vega_signal": -752, "option_type": "C", "stock_price": 575.93, "utc_time": 1775498085000}, {"instrument": "META", "mid_signal": 183319, "gamma_signal": -32350, "vega_signal": -10913, "option_type": "P", "stock_price": 575.93, "utc_time": 1775498085000}, {"instrument": "META", "mid_signal": -16741, "gamma_signal": -7083, "vega_signal": -2843, "option_type": "C", "stock_price": 575.93, "utc_time": 1775498090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 575.93, "utc_time": 1775498090000}, {"instrument": "META", "mid_signal": 28338, "gamma_signal": 8833, "vega_signal": 3321, "option_type": "C", "stock_price": 575.93, "utc_time": 1775498095000}, {"instrument": "META", "mid_signal": 308299, "gamma_signal": -70977, "vega_signal": -26026, "option_type": "P", "stock_price": 575.93, "utc_time": 1775498095000}, {"instrument": "META", "mid_signal": -67215, "gamma_signal": -10700, "vega_signal": -3998, "option_type": "C", "stock_price": 575.93, "utc_time": 1775498100000}, {"instrument": "META", "mid_signal": 122112, "gamma_signal": -4650, "vega_signal": -1690, "option_type": "P", "stock_price": 575.93, "utc_time": 1775498100000}, {"instrument": "META", "mid_signal": -336161, "gamma_signal": -53513, "vega_signal": -19997, "option_type": "C", "stock_price": 576.08, "utc_time": 1775498105000}, {"instrument": "META", "mid_signal": -2632, "gamma_signal": 1038, "vega_signal": 631, "option_type": "P", "stock_price": 576.08, "utc_time": 1775498105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.08, "utc_time": 1775498110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.08, "utc_time": 1775498110000}, {"instrument": "META", "mid_signal": -41399, "gamma_signal": -31648, "vega_signal": -11808, "option_type": "C", "stock_price": 576.08, "utc_time": 1775498115000}, {"instrument": "META", "mid_signal": -26146, "gamma_signal": 11144, "vega_signal": 4250, "option_type": "P", "stock_price": 575.82, "utc_time": 1775498115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 575.82, "utc_time": 1775498120000}, {"instrument": "META", "mid_signal": -142475, "gamma_signal": 33668, "vega_signal": 11966, "option_type": "P", "stock_price": 575.82, "utc_time": 1775498120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 575.82, "utc_time": 1775498125000}, {"instrument": "META", "mid_signal": -71236, "gamma_signal": 16833, "vega_signal": 5983, "option_type": "P", "stock_price": 575.81, "utc_time": 1775498125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 575.81, "utc_time": 1775498130000}, {"instrument": "META", "mid_signal": 263869, "gamma_signal": -143872, "vega_signal": -50947, "option_type": "P", "stock_price": 575.81, "utc_time": 1775498130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 575.81, "utc_time": 1775498135000}, {"instrument": "META", "mid_signal": -224126, "gamma_signal": 80267, "vega_signal": 30782, "option_type": "P", "stock_price": 575.81, "utc_time": 1775498135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 575.81, "utc_time": 1775498140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 575.81, "utc_time": 1775498140000}, {"instrument": "META", "mid_signal": -19976, "gamma_signal": -5188, "vega_signal": -1891, "option_type": "C", "stock_price": 575.81, "utc_time": 1775498145000}, {"instrument": "META", "mid_signal": -484682, "gamma_signal": 33977, "vega_signal": 12376, "option_type": "P", "stock_price": 575.81, "utc_time": 1775498145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 575.81, "utc_time": 1775498150000}, {"instrument": "META", "mid_signal": -74570, "gamma_signal": 15093, "vega_signal": 5358, "option_type": "P", "stock_price": 575.81, "utc_time": 1775498150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 575.81, "utc_time": 1775498155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 575.81, "utc_time": 1775498155000}, {"instrument": "META", "mid_signal": -65954, "gamma_signal": -23778, "vega_signal": -8854, "option_type": "C", "stock_price": 575.81, "utc_time": 1775498160000}, {"instrument": "META", "mid_signal": 383822, "gamma_signal": -55796, "vega_signal": -18629, "option_type": "P", "stock_price": 575.81, "utc_time": 1775498160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 575.81, "utc_time": 1775498165000}, {"instrument": "META", "mid_signal": 383822, "gamma_signal": -55796, "vega_signal": -18629, "option_type": "P", "stock_price": 575.81, "utc_time": 1775498165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 575.86, "utc_time": 1775498170000}, {"instrument": "META", "mid_signal": 673941, "gamma_signal": -77551, "vega_signal": -28534, "option_type": "P", "stock_price": 575.86, "utc_time": 1775498170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 575.86, "utc_time": 1775498175000}, {"instrument": "META", "mid_signal": -481624, "gamma_signal": 33728, "vega_signal": 12599, "option_type": "P", "stock_price": 575.86, "utc_time": 1775498175000}, {"instrument": "META", "mid_signal": 66969, "gamma_signal": 10797, "vega_signal": 3987, "option_type": "C", "stock_price": 575.99, "utc_time": 1775498180000}, {"instrument": "META", "mid_signal": 38212, "gamma_signal": -5394, "vega_signal": -1862, "option_type": "P", "stock_price": 575.91, "utc_time": 1775498180000}, {"instrument": "META", "mid_signal": -446051, "gamma_signal": -38715, "vega_signal": -15326, "option_type": "C", "stock_price": 575.94, "utc_time": 1775498185000}, {"instrument": "META", "mid_signal": -24043, "gamma_signal": 5479, "vega_signal": 1992, "option_type": "P", "stock_price": 575.94, "utc_time": 1775498185000}, {"instrument": "META", "mid_signal": 447905, "gamma_signal": 39562, "vega_signal": 15694, "option_type": "C", "stock_price": 575.94, "utc_time": 1775498190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 575.94, "utc_time": 1775498190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 575.94, "utc_time": 1775498195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 575.94, "utc_time": 1775498195000}, {"instrument": "META", "mid_signal": -89373, "gamma_signal": -37773, "vega_signal": -14939, "option_type": "C", "stock_price": 575.94, "utc_time": 1775498200000}, {"instrument": "META", "mid_signal": -25599, "gamma_signal": 7792, "vega_signal": 3040, "option_type": "P", "stock_price": 575.94, "utc_time": 1775498200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 575.94, "utc_time": 1775498205000}, {"instrument": "META", "mid_signal": 530119, "gamma_signal": -18183, "vega_signal": -7555, "option_type": "P", "stock_price": 575.94, "utc_time": 1775498205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 575.94, "utc_time": 1775498210000}, {"instrument": "META", "mid_signal": -542919, "gamma_signal": 22079, "vega_signal": 9075, "option_type": "P", "stock_price": 575.94, "utc_time": 1775498210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 575.94, "utc_time": 1775498215000}, {"instrument": "META", "mid_signal": 12800, "gamma_signal": -3896, "vega_signal": -1520, "option_type": "P", "stock_price": 575.94, "utc_time": 1775498215000}, {"instrument": "META", "mid_signal": -434046, "gamma_signal": -33547, "vega_signal": -13282, "option_type": "C", "stock_price": 575.94, "utc_time": 1775498220000}, {"instrument": "META", "mid_signal": 3133, "gamma_signal": -1267, "vega_signal": -640, "option_type": "P", "stock_price": 575.94, "utc_time": 1775498220000}, {"instrument": "META", "mid_signal": 446051, "gamma_signal": 38715, "vega_signal": 15326, "option_type": "C", "stock_price": 575.94, "utc_time": 1775498225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 575.94, "utc_time": 1775498225000}, {"instrument": "META", "mid_signal": 665411, "gamma_signal": 235776, "vega_signal": 87447, "option_type": "C", "stock_price": 575.9, "utc_time": 1775498230000}, {"instrument": "META", "mid_signal": 48082, "gamma_signal": -3472, "vega_signal": -1262, "option_type": "P", "stock_price": 575.9, "utc_time": 1775498230000}, {"instrument": "META", "mid_signal": 20251, "gamma_signal": 5340, "vega_signal": 1886, "option_type": "C", "stock_price": 575.9, "utc_time": 1775498235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 575.9, "utc_time": 1775498235000}, {"instrument": "META", "mid_signal": -4196, "gamma_signal": -1788, "vega_signal": -704, "option_type": "C", "stock_price": 575.9, "utc_time": 1775498240000}, {"instrument": "META", "mid_signal": 143782, "gamma_signal": -20103, "vega_signal": -7432, "option_type": "P", "stock_price": 575.9, "utc_time": 1775498240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 575.9, "utc_time": 1775498245000}, {"instrument": "META", "mid_signal": -70009, "gamma_signal": 16474, "vega_signal": 5911, "option_type": "P", "stock_price": 575.9, "utc_time": 1775498245000}, {"instrument": "META", "mid_signal": -117427, "gamma_signal": -41608, "vega_signal": -15432, "option_type": "C", "stock_price": 575.94, "utc_time": 1775498250000}, {"instrument": "META", "mid_signal": 480858, "gamma_signal": -34719, "vega_signal": -12624, "option_type": "P", "stock_price": 575.94, "utc_time": 1775498250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 575.94, "utc_time": 1775498255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 575.94, "utc_time": 1775498255000}, {"instrument": "META", "mid_signal": -322887, "gamma_signal": -114409, "vega_signal": -42433, "option_type": "C", "stock_price": 575.84, "utc_time": 1775498260000}, {"instrument": "META", "mid_signal": 25199, "gamma_signal": -1505, "vega_signal": -418, "option_type": "P", "stock_price": 575.94, "utc_time": 1775498260000}, {"instrument": "META", "mid_signal": -9784, "gamma_signal": -3467, "vega_signal": -1286, "option_type": "C", "stock_price": 575.84, "utc_time": 1775498265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 575.84, "utc_time": 1775498265000}, {"instrument": "META", "mid_signal": -34202, "gamma_signal": -5443, "vega_signal": -1971, "option_type": "C", "stock_price": 575.84, "utc_time": 1775498270000}, {"instrument": "META", "mid_signal": -364008, "gamma_signal": 82208, "vega_signal": 29470, "option_type": "P", "stock_price": 575.84, "utc_time": 1775498270000}, {"instrument": "META", "mid_signal": -24495, "gamma_signal": -8893, "vega_signal": -3337, "option_type": "C", "stock_price": 575.76, "utc_time": 1775498275000}, {"instrument": "META", "mid_signal": 369480, "gamma_signal": -53488, "vega_signal": -18911, "option_type": "P", "stock_price": 575.84, "utc_time": 1775498275000}, {"instrument": "META", "mid_signal": -6389713, "gamma_signal": -1629645, "vega_signal": -574453, "option_type": "C", "stock_price": 575.72, "utc_time": 1775498280000}, {"instrument": "META", "mid_signal": -659122, "gamma_signal": 128309, "vega_signal": 45731, "option_type": "P", "stock_price": 575.72, "utc_time": 1775498280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 575.72, "utc_time": 1775498285000}, {"instrument": "META", "mid_signal": 360163, "gamma_signal": -55947, "vega_signal": -20281, "option_type": "P", "stock_price": 575.72, "utc_time": 1775498285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 575.72, "utc_time": 1775498290000}, {"instrument": "META", "mid_signal": 114792, "gamma_signal": -27403, "vega_signal": -9770, "option_type": "P", "stock_price": 575.72, "utc_time": 1775498290000}, {"instrument": "META", "mid_signal": -93256, "gamma_signal": -32213, "vega_signal": -11553, "option_type": "C", "stock_price": 575.72, "utc_time": 1775498295000}, {"instrument": "META", "mid_signal": -332462, "gamma_signal": 48129, "vega_signal": 17017, "option_type": "P", "stock_price": 575.72, "utc_time": 1775498295000}, {"instrument": "META", "mid_signal": -39969, "gamma_signal": -14070, "vega_signal": -5192, "option_type": "C", "stock_price": 575.72, "utc_time": 1775498300000}, {"instrument": "META", "mid_signal": 147761, "gamma_signal": -21391, "vega_signal": -7563, "option_type": "P", "stock_price": 575.72, "utc_time": 1775498300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 575.72, "utc_time": 1775498305000}, {"instrument": "META", "mid_signal": -477810, "gamma_signal": 35220, "vega_signal": 12806, "option_type": "P", "stock_price": 575.65, "utc_time": 1775498305000}, {"instrument": "META", "mid_signal": 19490, "gamma_signal": 4870, "vega_signal": 1652, "option_type": "C", "stock_price": 575.65, "utc_time": 1775498310000}, {"instrument": "META", "mid_signal": -477810, "gamma_signal": 35220, "vega_signal": 12806, "option_type": "P", "stock_price": 575.65, "utc_time": 1775498310000}, {"instrument": "META", "mid_signal": -193664, "gamma_signal": -35020, "vega_signal": -12350, "option_type": "C", "stock_price": 575.65, "utc_time": 1775498315000}, {"instrument": "META", "mid_signal": -101814, "gamma_signal": 34444, "vega_signal": 13377, "option_type": "P", "stock_price": 575.65, "utc_time": 1775498315000}, {"instrument": "META", "mid_signal": -9992, "gamma_signal": -3517, "vega_signal": -1298, "option_type": "C", "stock_price": 575.72, "utc_time": 1775498320000}, {"instrument": "META", "mid_signal": 221642, "gamma_signal": -32086, "vega_signal": -11344, "option_type": "P", "stock_price": 575.72, "utc_time": 1775498320000}, {"instrument": "META", "mid_signal": 4508, "gamma_signal": 1858, "vega_signal": 740, "option_type": "C", "stock_price": 575.72, "utc_time": 1775498325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 575.72, "utc_time": 1775498325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 575.72, "utc_time": 1775498330000}, {"instrument": "META", "mid_signal": 23854, "gamma_signal": -7565, "vega_signal": -2894, "option_type": "P", "stock_price": 575.72, "utc_time": 1775498330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 575.72, "utc_time": 1775498335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 575.72, "utc_time": 1775498335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 575.72, "utc_time": 1775498340000}, {"instrument": "META", "mid_signal": -8977, "gamma_signal": 5614, "vega_signal": 2017, "option_type": "P", "stock_price": 575.72, "utc_time": 1775498340000}, {"instrument": "META", "mid_signal": 20603, "gamma_signal": 5364, "vega_signal": 1890, "option_type": "C", "stock_price": 575.72, "utc_time": 1775498345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 575.72, "utc_time": 1775498345000}, {"instrument": "META", "mid_signal": -9950, "gamma_signal": -1793, "vega_signal": -610, "option_type": "C", "stock_price": 575.72, "utc_time": 1775498350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 575.72, "utc_time": 1775498350000}, {"instrument": "META", "mid_signal": 18218, "gamma_signal": 6483, "vega_signal": 2434, "option_type": "C", "stock_price": 575.72, "utc_time": 1775498355000}, {"instrument": "META", "mid_signal": 40575, "gamma_signal": -12001, "vega_signal": -4644, "option_type": "P", "stock_price": 575.72, "utc_time": 1775498355000}, {"instrument": "META", "mid_signal": 4000, "gamma_signal": 1679, "vega_signal": 673, "option_type": "C", "stock_price": 575.72, "utc_time": 1775498360000}, {"instrument": "META", "mid_signal": -455, "gamma_signal": 163, "vega_signal": 109, "option_type": "P", "stock_price": 575.72, "utc_time": 1775498360000}, {"instrument": "META", "mid_signal": 19059, "gamma_signal": 5035, "vega_signal": 1827, "option_type": "C", "stock_price": 575.72, "utc_time": 1775498365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 575.72, "utc_time": 1775498365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 575.72, "utc_time": 1775498370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 575.72, "utc_time": 1775498370000}, {"instrument": "META", "mid_signal": -29005, "gamma_signal": -6827, "vega_signal": -2436, "option_type": "C", "stock_price": 575.67, "utc_time": 1775498375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 575.72, "utc_time": 1775498375000}, {"instrument": "META", "mid_signal": -9108, "gamma_signal": -3241, "vega_signal": -1217, "option_type": "C", "stock_price": 575.67, "utc_time": 1775498380000}, {"instrument": "META", "mid_signal": 386968, "gamma_signal": -51156, "vega_signal": -18194, "option_type": "P", "stock_price": 575.67, "utc_time": 1775498380000}, {"instrument": "META", "mid_signal": 419255, "gamma_signal": 110753, "vega_signal": 40186, "option_type": "C", "stock_price": 575.67, "utc_time": 1775498385000}, {"instrument": "META", "mid_signal": -77394, "gamma_signal": 10231, "vega_signal": 3639, "option_type": "P", "stock_price": 575.67, "utc_time": 1775498385000}, {"instrument": "META", "mid_signal": 449, "gamma_signal": 211, "vega_signal": 108, "option_type": "C", "stock_price": 575.67, "utc_time": 1775498390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 575.67, "utc_time": 1775498390000}, {"instrument": "META", "mid_signal": -3028, "gamma_signal": -1349, "vega_signal": -654, "option_type": "C", "stock_price": 575.67, "utc_time": 1775498395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 575.67, "utc_time": 1775498395000}, {"instrument": "META", "mid_signal": 18216, "gamma_signal": 6482, "vega_signal": 2433, "option_type": "C", "stock_price": 575.67, "utc_time": 1775498400000}, {"instrument": "META", "mid_signal": -5131, "gamma_signal": 1724, "vega_signal": 675, "option_type": "P", "stock_price": 575.67, "utc_time": 1775498400000}, {"instrument": "META", "mid_signal": -74622, "gamma_signal": -21582, "vega_signal": -7737, "option_type": "C", "stock_price": 575.6, "utc_time": 1775498405000}, {"instrument": "META", "mid_signal": 412682, "gamma_signal": -25485, "vega_signal": -8957, "option_type": "P", "stock_price": 575.6, "utc_time": 1775498405000}, {"instrument": "META", "mid_signal": -139487, "gamma_signal": -48965, "vega_signal": -18965, "option_type": "C", "stock_price": 575.6, "utc_time": 1775498410000}, {"instrument": "META", "mid_signal": -1627247, "gamma_signal": 42340, "vega_signal": 15019, "option_type": "P", "stock_price": 575.6, "utc_time": 1775498410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 575.6, "utc_time": 1775498415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 575.6, "utc_time": 1775498415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 575.6, "utc_time": 1775498420000}, {"instrument": "META", "mid_signal": 53379, "gamma_signal": -5102, "vega_signal": -1625, "option_type": "P", "stock_price": 575.6, "utc_time": 1775498420000}, {"instrument": "META", "mid_signal": -133800, "gamma_signal": -35631, "vega_signal": -12749, "option_type": "C", "stock_price": 575.6, "utc_time": 1775498425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 575.65, "utc_time": 1775498425000}, {"instrument": "META", "mid_signal": -101031, "gamma_signal": -4724, "vega_signal": -2035, "option_type": "C", "stock_price": 575.6, "utc_time": 1775498430000}, {"instrument": "META", "mid_signal": 49456, "gamma_signal": -11224, "vega_signal": -3940, "option_type": "P", "stock_price": 575.6, "utc_time": 1775498430000}, {"instrument": "META", "mid_signal": 1334999, "gamma_signal": 245425, "vega_signal": 89365, "option_type": "C", "stock_price": 575.8, "utc_time": 1775498435000}, {"instrument": "META", "mid_signal": 39062, "gamma_signal": -5359, "vega_signal": -1798, "option_type": "P", "stock_price": 575.8, "utc_time": 1775498435000}, {"instrument": "META", "mid_signal": -8866, "gamma_signal": -3263, "vega_signal": -1191, "option_type": "C", "stock_price": 575.8, "utc_time": 1775498440000}, {"instrument": "META", "mid_signal": -2582863, "gamma_signal": 564108, "vega_signal": 198028, "option_type": "P", "stock_price": 575.69, "utc_time": 1775498440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 575.69, "utc_time": 1775498445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 575.69, "utc_time": 1775498445000}, {"instrument": "META", "mid_signal": 23129, "gamma_signal": 6780, "vega_signal": 2493, "option_type": "C", "stock_price": 575.72, "utc_time": 1775498450000}, {"instrument": "META", "mid_signal": 45558, "gamma_signal": -14386, "vega_signal": -5480, "option_type": "P", "stock_price": 575.72, "utc_time": 1775498450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 575.72, "utc_time": 1775498455000}, {"instrument": "META", "mid_signal": 251, "gamma_signal": 9, "vega_signal": 456, "option_type": "P", "stock_price": 575.72, "utc_time": 1775498455000}, {"instrument": "META", "mid_signal": 101052, "gamma_signal": 4725, "vega_signal": 2035, "option_type": "C", "stock_price": 575.72, "utc_time": 1775498460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 575.72, "utc_time": 1775498460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 575.72, "utc_time": 1775498465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 575.72, "utc_time": 1775498465000}, {"instrument": "META", "mid_signal": -258765, "gamma_signal": -97427, "vega_signal": -35293, "option_type": "C", "stock_price": 575.7, "utc_time": 1775498470000}, {"instrument": "META", "mid_signal": -65479, "gamma_signal": 23913, "vega_signal": 9620, "option_type": "P", "stock_price": 575.7, "utc_time": 1775498470000}, {"instrument": "META", "mid_signal": 8347, "gamma_signal": 3143, "vega_signal": 1138, "option_type": "C", "stock_price": 575.7, "utc_time": 1775498475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 575.7, "utc_time": 1775498475000}, {"instrument": "META", "mid_signal": -18249, "gamma_signal": -5052, "vega_signal": -1779, "option_type": "C", "stock_price": 575.67, "utc_time": 1775498480000}, {"instrument": "META", "mid_signal": 394543, "gamma_signal": -51053, "vega_signal": -17735, "option_type": "P", "stock_price": 575.67, "utc_time": 1775498480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 575.67, "utc_time": 1775498485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 575.67, "utc_time": 1775498485000}, {"instrument": "META", "mid_signal": -373546, "gamma_signal": -162982, "vega_signal": -77448, "option_type": "C", "stock_price": 575.65, "utc_time": 1775498490000}, {"instrument": "META", "mid_signal": 13746, "gamma_signal": -4123, "vega_signal": -1548, "option_type": "P", "stock_price": 575.65, "utc_time": 1775498490000}, {"instrument": "META", "mid_signal": 26986, "gamma_signal": -2185, "vega_signal": -720, "option_type": "C", "stock_price": 575.6, "utc_time": 1775498495000}, {"instrument": "META", "mid_signal": 368914, "gamma_signal": -45416, "vega_signal": -15760, "option_type": "P", "stock_price": 575.6, "utc_time": 1775498495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 575.6, "utc_time": 1775498500000}, {"instrument": "META", "mid_signal": 54977, "gamma_signal": -16489, "vega_signal": -6193, "option_type": "P", "stock_price": 575.6, "utc_time": 1775498500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 575.6, "utc_time": 1775498505000}, {"instrument": "META", "mid_signal": -410774, "gamma_signal": 56924, "vega_signal": 20036, "option_type": "P", "stock_price": 575.6, "utc_time": 1775498505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 575.6, "utc_time": 1775498510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 575.6, "utc_time": 1775498510000}, {"instrument": "META", "mid_signal": -18247, "gamma_signal": -5051, "vega_signal": -1779, "option_type": "C", "stock_price": 575.6, "utc_time": 1775498515000}, {"instrument": "META", "mid_signal": 24666, "gamma_signal": -5699, "vega_signal": -1953, "option_type": "P", "stock_price": 575.6, "utc_time": 1775498515000}, {"instrument": "META", "mid_signal": -96009, "gamma_signal": -34543, "vega_signal": -12189, "option_type": "C", "stock_price": 575.5, "utc_time": 1775498520000}, {"instrument": "META", "mid_signal": 24666, "gamma_signal": -5699, "vega_signal": -1953, "option_type": "P", "stock_price": 575.6, "utc_time": 1775498520000}, {"instrument": "META", "mid_signal": 1113707, "gamma_signal": 427676, "vega_signal": 152066, "option_type": "C", "stock_price": 575.46, "utc_time": 1775498525000}, {"instrument": "META", "mid_signal": 12933, "gamma_signal": -4045, "vega_signal": -1491, "option_type": "P", "stock_price": 575.46, "utc_time": 1775498525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 575.46, "utc_time": 1775498530000}, {"instrument": "META", "mid_signal": 413860, "gamma_signal": -58725, "vega_signal": -19820, "option_type": "P", "stock_price": 575.43, "utc_time": 1775498530000}, {"instrument": "META", "mid_signal": -17155, "gamma_signal": -6512, "vega_signal": -2309, "option_type": "C", "stock_price": 575.43, "utc_time": 1775498535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 575.43, "utc_time": 1775498535000}, {"instrument": "META", "mid_signal": 3718, "gamma_signal": 1634, "vega_signal": 628, "option_type": "C", "stock_price": 575.43, "utc_time": 1775498540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 575.43, "utc_time": 1775498540000}, {"instrument": "META", "mid_signal": 37576, "gamma_signal": 10461, "vega_signal": 3587, "option_type": "C", "stock_price": 575.43, "utc_time": 1775498545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 575.43, "utc_time": 1775498545000}, {"instrument": "META", "mid_signal": -577007, "gamma_signal": -92685, "vega_signal": -33951, "option_type": "C", "stock_price": 575.43, "utc_time": 1775498550000}, {"instrument": "META", "mid_signal": -49317, "gamma_signal": 11395, "vega_signal": 3904, "option_type": "P", "stock_price": 575.43, "utc_time": 1775498550000}, {"instrument": "META", "mid_signal": 448249, "gamma_signal": 39235, "vega_signal": 14356, "option_type": "C", "stock_price": 575.43, "utc_time": 1775498555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 575.43, "utc_time": 1775498555000}, {"instrument": "META", "mid_signal": 42888, "gamma_signal": 16280, "vega_signal": 5773, "option_type": "C", "stock_price": 575.43, "utc_time": 1775498560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 575.43, "utc_time": 1775498560000}, {"instrument": "META", "mid_signal": -1537423, "gamma_signal": -591209, "vega_signal": -209910, "option_type": "C", "stock_price": 575.43, "utc_time": 1775498565000}, {"instrument": "META", "mid_signal": 451498, "gamma_signal": -68474, "vega_signal": -23265, "option_type": "P", "stock_price": 575.5, "utc_time": 1775498565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 575.5, "utc_time": 1775498570000}, {"instrument": "META", "mid_signal": 12934, "gamma_signal": -4045, "vega_signal": -1491, "option_type": "P", "stock_price": 575.5, "utc_time": 1775498570000}, {"instrument": "META", "mid_signal": -192669, "gamma_signal": -24300, "vega_signal": -8454, "option_type": "C", "stock_price": 575.5, "utc_time": 1775498575000}, {"instrument": "META", "mid_signal": 232573, "gamma_signal": -35162, "vega_signal": -11761, "option_type": "P", "stock_price": 575.5, "utc_time": 1775498575000}, {"instrument": "META", "mid_signal": 34314, "gamma_signal": 13026, "vega_signal": 4619, "option_type": "C", "stock_price": 575.5, "utc_time": 1775498580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 575.5, "utc_time": 1775498580000}, {"instrument": "META", "mid_signal": -348209, "gamma_signal": -67245, "vega_signal": -22811, "option_type": "C", "stock_price": 575.64, "utc_time": 1775498585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 575.5, "utc_time": 1775498585000}, {"instrument": "META", "mid_signal": -2724263, "gamma_signal": -1006735, "vega_signal": -348263, "option_type": "C", "stock_price": 575.64, "utc_time": 1775498590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 575.64, "utc_time": 1775498590000}, {"instrument": "META", "mid_signal": -192653, "gamma_signal": -76175, "vega_signal": -26388, "option_type": "C", "stock_price": 575.64, "utc_time": 1775498595000}, {"instrument": "META", "mid_signal": -107717, "gamma_signal": 4158, "vega_signal": 1655, "option_type": "P", "stock_price": 575.64, "utc_time": 1775498595000}, {"instrument": "META", "mid_signal": -14411, "gamma_signal": -460, "vega_signal": -197, "option_type": "C", "stock_price": 575.44, "utc_time": 1775498600000}, {"instrument": "META", "mid_signal": -119336, "gamma_signal": 16197, "vega_signal": 5231, "option_type": "P", "stock_price": 575.44, "utc_time": 1775498600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 575.44, "utc_time": 1775498605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 575.44, "utc_time": 1775498605000}, {"instrument": "META", "mid_signal": -287922, "gamma_signal": -66017, "vega_signal": -22024, "option_type": "C", "stock_price": 575.4, "utc_time": 1775498610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 575.44, "utc_time": 1775498610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 575.4, "utc_time": 1775498615000}, {"instrument": "META", "mid_signal": -250607, "gamma_signal": 59007, "vega_signal": 19493, "option_type": "P", "stock_price": 575.4, "utc_time": 1775498615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 575.4, "utc_time": 1775498620000}, {"instrument": "META", "mid_signal": 25061, "gamma_signal": -5901, "vega_signal": -1949, "option_type": "P", "stock_price": 575.4, "utc_time": 1775498620000}, {"instrument": "META", "mid_signal": -1552, "gamma_signal": -743, "vega_signal": -308, "option_type": "C", "stock_price": 575.4, "utc_time": 1775498625000}, {"instrument": "META", "mid_signal": 517475, "gamma_signal": -40160, "vega_signal": -14303, "option_type": "P", "stock_price": 575.4, "utc_time": 1775498625000}, {"instrument": "META", "mid_signal": 6207, "gamma_signal": 2972, "vega_signal": 1233, "option_type": "C", "stock_price": 575.4, "utc_time": 1775498630000}, {"instrument": "META", "mid_signal": 416324, "gamma_signal": 4785, "vega_signal": 3409, "option_type": "P", "stock_price": 575.35, "utc_time": 1775498630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 575.35, "utc_time": 1775498635000}, {"instrument": "META", "mid_signal": 229794, "gamma_signal": -46881, "vega_signal": -15142, "option_type": "P", "stock_price": 575.4, "utc_time": 1775498635000}, {"instrument": "META", "mid_signal": -17001, "gamma_signal": -5126, "vega_signal": -1702, "option_type": "C", "stock_price": 575.4, "utc_time": 1775498640000}, {"instrument": "META", "mid_signal": -117460, "gamma_signal": 26217, "vega_signal": 8243, "option_type": "P", "stock_price": 575.4, "utc_time": 1775498640000}, {"instrument": "META", "mid_signal": -1416, "gamma_signal": -687, "vega_signal": -284, "option_type": "C", "stock_price": 575.44, "utc_time": 1775498645000}, {"instrument": "META", "mid_signal": -394964, "gamma_signal": 48021, "vega_signal": 15335, "option_type": "P", "stock_price": 575.44, "utc_time": 1775498645000}, {"instrument": "META", "mid_signal": -1969476, "gamma_signal": -529992, "vega_signal": -176743, "option_type": "C", "stock_price": 575.15, "utc_time": 1775498650000}, {"instrument": "META", "mid_signal": -1314570, "gamma_signal": 64925, "vega_signal": 13392, "option_type": "P", "stock_price": 575.15, "utc_time": 1775498650000}, {"instrument": "META", "mid_signal": 5477647, "gamma_signal": 1544659, "vega_signal": 513869, "option_type": "C", "stock_price": 575.29, "utc_time": 1775498655000}, {"instrument": "META", "mid_signal": 485089, "gamma_signal": -20260, "vega_signal": -6124, "option_type": "P", "stock_price": 575.29, "utc_time": 1775498655000}, {"instrument": "META", "mid_signal": -1951058, "gamma_signal": -787781, "vega_signal": -268879, "option_type": "C", "stock_price": 575.28, "utc_time": 1775498660000}, {"instrument": "META", "mid_signal": 486514, "gamma_signal": -22840, "vega_signal": -7232, "option_type": "P", "stock_price": 575.28, "utc_time": 1775498660000}, {"instrument": "META", "mid_signal": 1502883, "gamma_signal": 618334, "vega_signal": 211363, "option_type": "C", "stock_price": 575.28, "utc_time": 1775498665000}, {"instrument": "META", "mid_signal": 422694, "gamma_signal": -24935, "vega_signal": -7775, "option_type": "P", "stock_price": 575.28, "utc_time": 1775498665000}, {"instrument": "META", "mid_signal": -16998, "gamma_signal": -5125, "vega_signal": -1701, "option_type": "C", "stock_price": 575.28, "utc_time": 1775498670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 575.28, "utc_time": 1775498670000}, {"instrument": "META", "mid_signal": -435929, "gamma_signal": -42999, "vega_signal": -15394, "option_type": "C", "stock_price": 575.28, "utc_time": 1775498675000}, {"instrument": "META", "mid_signal": 167883, "gamma_signal": -53260, "vega_signal": -18858, "option_type": "P", "stock_price": 575.28, "utc_time": 1775498675000}, {"instrument": "META", "mid_signal": 2891488, "gamma_signal": 894551, "vega_signal": 307198, "option_type": "C", "stock_price": 575.51, "utc_time": 1775498680000}, {"instrument": "META", "mid_signal": -68367, "gamma_signal": 13908, "vega_signal": 4743, "option_type": "P", "stock_price": 575.51, "utc_time": 1775498680000}, {"instrument": "META", "mid_signal": 148397, "gamma_signal": -2587, "vega_signal": -376, "option_type": "C", "stock_price": 575.51, "utc_time": 1775498685000}, {"instrument": "META", "mid_signal": 26246, "gamma_signal": -6112, "vega_signal": -1954, "option_type": "P", "stock_price": 575.51, "utc_time": 1775498685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 575.51, "utc_time": 1775498690000}, {"instrument": "META", "mid_signal": -159621, "gamma_signal": 61091, "vega_signal": 23313, "option_type": "P", "stock_price": 575.51, "utc_time": 1775498690000}, {"instrument": "META", "mid_signal": 3854, "gamma_signal": 1564, "vega_signal": 472, "option_type": "C", "stock_price": 575.51, "utc_time": 1775498695000}, {"instrument": "META", "mid_signal": -41269, "gamma_signal": 5087, "vega_signal": 1660, "option_type": "P", "stock_price": 575.51, "utc_time": 1775498695000}, {"instrument": "META", "mid_signal": -1973, "gamma_signal": -1076, "vega_signal": -417, "option_type": "C", "stock_price": 575.51, "utc_time": 1775498700000}, {"instrument": "META", "mid_signal": 26991, "gamma_signal": -5972, "vega_signal": -1952, "option_type": "P", "stock_price": 575.51, "utc_time": 1775498700000}, {"instrument": "META", "mid_signal": -6381, "gamma_signal": -2840, "vega_signal": -928, "option_type": "C", "stock_price": 575.48, "utc_time": 1775498705000}, {"instrument": "META", "mid_signal": 80970, "gamma_signal": -17916, "vega_signal": -5855, "option_type": "P", "stock_price": 575.48, "utc_time": 1775498705000}, {"instrument": "META", "mid_signal": 442284, "gamma_signal": 45894, "vega_signal": 14954, "option_type": "C", "stock_price": 575.51, "utc_time": 1775498710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 575.56, "utc_time": 1775498710000}, {"instrument": "META", "mid_signal": -1465681, "gamma_signal": -803222, "vega_signal": -262504, "option_type": "C", "stock_price": 575.51, "utc_time": 1775498715000}, {"instrument": "META", "mid_signal": 33690, "gamma_signal": -8496, "vega_signal": -2912, "option_type": "P", "stock_price": 575.51, "utc_time": 1775498715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 575.51, "utc_time": 1775498720000}, {"instrument": "META", "mid_signal": -53983, "gamma_signal": 11945, "vega_signal": 3903, "option_type": "P", "stock_price": 575.51, "utc_time": 1775498720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 575.51, "utc_time": 1775498725000}, {"instrument": "META", "mid_signal": 332193, "gamma_signal": -104157, "vega_signal": -37949, "option_type": "P", "stock_price": 575.51, "utc_time": 1775498725000}, {"instrument": "META", "mid_signal": -26460, "gamma_signal": -7003, "vega_signal": -2061, "option_type": "C", "stock_price": 575.51, "utc_time": 1775498730000}, {"instrument": "META", "mid_signal": -80974, "gamma_signal": 17917, "vega_signal": 5855, "option_type": "P", "stock_price": 575.51, "utc_time": 1775498730000}, {"instrument": "META", "mid_signal": 80944, "gamma_signal": 25574, "vega_signal": 8277, "option_type": "C", "stock_price": 575.51, "utc_time": 1775498735000}, {"instrument": "META", "mid_signal": 65385, "gamma_signal": -27488, "vega_signal": -12800, "option_type": "P", "stock_price": 575.51, "utc_time": 1775498735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 575.51, "utc_time": 1775498740000}, {"instrument": "META", "mid_signal": 27607, "gamma_signal": -6213, "vega_signal": -2091, "option_type": "P", "stock_price": 575.46, "utc_time": 1775498740000}, {"instrument": "META", "mid_signal": -31646, "gamma_signal": -15598, "vega_signal": -5487, "option_type": "C", "stock_price": 575.46, "utc_time": 1775498745000}, {"instrument": "META", "mid_signal": -28533, "gamma_signal": 8835, "vega_signal": 3104, "option_type": "P", "stock_price": 575.46, "utc_time": 1775498745000}, {"instrument": "META", "mid_signal": -317035, "gamma_signal": -61440, "vega_signal": -19347, "option_type": "C", "stock_price": 575.74, "utc_time": 1775498750000}, {"instrument": "META", "mid_signal": -11961, "gamma_signal": -1034, "vega_signal": -596, "option_type": "P", "stock_price": 575.72, "utc_time": 1775498750000}, {"instrument": "META", "mid_signal": -16930, "gamma_signal": -5306, "vega_signal": -1684, "option_type": "C", "stock_price": 575.72, "utc_time": 1775498755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 575.72, "utc_time": 1775498755000}, {"instrument": "META", "mid_signal": 23733, "gamma_signal": 8297, "vega_signal": 2652, "option_type": "C", "stock_price": 575.51, "utc_time": 1775498760000}, {"instrument": "META", "mid_signal": 42655, "gamma_signal": -14141, "vega_signal": -4948, "option_type": "P", "stock_price": 575.51, "utc_time": 1775498760000}, {"instrument": "META", "mid_signal": -16924, "gamma_signal": -5305, "vega_signal": -1684, "option_type": "C", "stock_price": 575.51, "utc_time": 1775498765000}, {"instrument": "META", "mid_signal": -12632, "gamma_signal": 1643, "vega_signal": 446, "option_type": "P", "stock_price": 575.51, "utc_time": 1775498765000}, {"instrument": "META", "mid_signal": 5078, "gamma_signal": 2792, "vega_signal": 1064, "option_type": "C", "stock_price": 575.65, "utc_time": 1775498770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 575.51, "utc_time": 1775498770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 575.65, "utc_time": 1775498775000}, {"instrument": "META", "mid_signal": 51920, "gamma_signal": -11931, "vega_signal": -3872, "option_type": "P", "stock_price": 575.82, "utc_time": 1775498775000}, {"instrument": "META", "mid_signal": -16933, "gamma_signal": -5307, "vega_signal": -1685, "option_type": "C", "stock_price": 575.82, "utc_time": 1775498780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 575.82, "utc_time": 1775498780000}, {"instrument": "META", "mid_signal": 34051, "gamma_signal": 14963, "vega_signal": 4841, "option_type": "C", "stock_price": 575.82, "utc_time": 1775498785000}, {"instrument": "META", "mid_signal": 159125, "gamma_signal": -49175, "vega_signal": -16829, "option_type": "P", "stock_price": 575.82, "utc_time": 1775498785000}, {"instrument": "META", "mid_signal": -74897, "gamma_signal": -32912, "vega_signal": -10648, "option_type": "C", "stock_price": 575.71, "utc_time": 1775498790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 575.82, "utc_time": 1775498790000}, {"instrument": "META", "mid_signal": 425920, "gamma_signal": 85888, "vega_signal": 27097, "option_type": "C", "stock_price": 575.97, "utc_time": 1775498795000}, {"instrument": "META", "mid_signal": 12918, "gamma_signal": -4849, "vega_signal": -1865, "option_type": "P", "stock_price": 575.97, "utc_time": 1775498795000}, {"instrument": "META", "mid_signal": 13624, "gamma_signal": 5987, "vega_signal": 1937, "option_type": "C", "stock_price": 575.97, "utc_time": 1775498800000}, {"instrument": "META", "mid_signal": 14703, "gamma_signal": 655, "vega_signal": 252, "option_type": "P", "stock_price": 575.97, "utc_time": 1775498800000}, {"instrument": "META", "mid_signal": -1016, "gamma_signal": -559, "vega_signal": -213, "option_type": "C", "stock_price": 575.97, "utc_time": 1775498805000}, {"instrument": "META", "mid_signal": 72785, "gamma_signal": -20830, "vega_signal": -6963, "option_type": "P", "stock_price": 575.97, "utc_time": 1775498805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 575.97, "utc_time": 1775498810000}, {"instrument": "META", "mid_signal": 43070, "gamma_signal": 3697, "vega_signal": 1243, "option_type": "P", "stock_price": 575.97, "utc_time": 1775498810000}, {"instrument": "META", "mid_signal": 18350, "gamma_signal": 5463, "vega_signal": 1739, "option_type": "C", "stock_price": 575.97, "utc_time": 1775498815000}, {"instrument": "META", "mid_signal": 3605295, "gamma_signal": -438444, "vega_signal": -139446, "option_type": "P", "stock_price": 575.97, "utc_time": 1775498815000}, {"instrument": "META", "mid_signal": 91752, "gamma_signal": 27315, "vega_signal": 8695, "option_type": "C", "stock_price": 575.97, "utc_time": 1775498820000}, {"instrument": "META", "mid_signal": -34777, "gamma_signal": 10491, "vega_signal": 3757, "option_type": "P", "stock_price": 576, "utc_time": 1775498820000}, {"instrument": "META", "mid_signal": 25911, "gamma_signal": 8688, "vega_signal": 2777, "option_type": "C", "stock_price": 576, "utc_time": 1775498825000}, {"instrument": "META", "mid_signal": -122285, "gamma_signal": 25259, "vega_signal": 9455, "option_type": "P", "stock_price": 576, "utc_time": 1775498825000}, {"instrument": "META", "mid_signal": -58649, "gamma_signal": -21430, "vega_signal": -6786, "option_type": "C", "stock_price": 576, "utc_time": 1775498830000}, {"instrument": "META", "mid_signal": 39559, "gamma_signal": -5592, "vega_signal": -1727, "option_type": "P", "stock_price": 576.16, "utc_time": 1775498830000}, {"instrument": "META", "mid_signal": 33120, "gamma_signal": 5888, "vega_signal": 1910, "option_type": "C", "stock_price": 576.21, "utc_time": 1775498835000}, {"instrument": "META", "mid_signal": 12181, "gamma_signal": -4133, "vega_signal": -1410, "option_type": "P", "stock_price": 576.21, "utc_time": 1775498835000}, {"instrument": "META", "mid_signal": 78878, "gamma_signal": 31283, "vega_signal": 10045, "option_type": "C", "stock_price": 576.35, "utc_time": 1775498840000}, {"instrument": "META", "mid_signal": 17512, "gamma_signal": -6431, "vega_signal": -2418, "option_type": "P", "stock_price": 576.35, "utc_time": 1775498840000}, {"instrument": "META", "mid_signal": 306058, "gamma_signal": 25127, "vega_signal": 8530, "option_type": "C", "stock_price": 576.35, "utc_time": 1775498845000}, {"instrument": "META", "mid_signal": 39573, "gamma_signal": -5595, "vega_signal": -1728, "option_type": "P", "stock_price": 576.35, "utc_time": 1775498845000}, {"instrument": "META", "mid_signal": -35627, "gamma_signal": -5731, "vega_signal": -1770, "option_type": "C", "stock_price": 576.35, "utc_time": 1775498850000}, {"instrument": "META", "mid_signal": 34375, "gamma_signal": -10794, "vega_signal": -3822, "option_type": "P", "stock_price": 576.35, "utc_time": 1775498850000}, {"instrument": "META", "mid_signal": -33128, "gamma_signal": -5890, "vega_signal": -1911, "option_type": "C", "stock_price": 576.35, "utc_time": 1775498855000}, {"instrument": "META", "mid_signal": -107611, "gamma_signal": 42779, "vega_signal": 13624, "option_type": "P", "stock_price": 576.35, "utc_time": 1775498855000}, {"instrument": "META", "mid_signal": -117739, "gamma_signal": -36026, "vega_signal": -11479, "option_type": "C", "stock_price": 576.35, "utc_time": 1775498860000}, {"instrument": "META", "mid_signal": -1023760, "gamma_signal": 219181, "vega_signal": 69031, "option_type": "P", "stock_price": 576.35, "utc_time": 1775498860000}, {"instrument": "META", "mid_signal": -52730, "gamma_signal": -38210, "vega_signal": -13189, "option_type": "C", "stock_price": 576.35, "utc_time": 1775498865000}, {"instrument": "META", "mid_signal": 24409, "gamma_signal": -6025, "vega_signal": -1909, "option_type": "P", "stock_price": 576.35, "utc_time": 1775498865000}, {"instrument": "META", "mid_signal": 3, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 576.3, "utc_time": 1775498870000}, {"instrument": "META", "mid_signal": 7859, "gamma_signal": -3184, "vega_signal": -1368, "option_type": "P", "stock_price": 576.3, "utc_time": 1775498870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.3, "utc_time": 1775498875000}, {"instrument": "META", "mid_signal": 27685, "gamma_signal": -11128, "vega_signal": -4154, "option_type": "P", "stock_price": 576.3, "utc_time": 1775498875000}, {"instrument": "META", "mid_signal": -18361, "gamma_signal": -5466, "vega_signal": -1740, "option_type": "C", "stock_price": 576.3, "utc_time": 1775498880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.3, "utc_time": 1775498880000}, {"instrument": "META", "mid_signal": -81626, "gamma_signal": -32697, "vega_signal": -10529, "option_type": "C", "stock_price": 576.2, "utc_time": 1775498885000}, {"instrument": "META", "mid_signal": -48806, "gamma_signal": 12047, "vega_signal": 3817, "option_type": "P", "stock_price": 576.2, "utc_time": 1775498885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.2, "utc_time": 1775498890000}, {"instrument": "META", "mid_signal": -46209, "gamma_signal": 10929, "vega_signal": 3354, "option_type": "P", "stock_price": 576.2, "utc_time": 1775498890000}, {"instrument": "META", "mid_signal": 223281, "gamma_signal": 18291, "vega_signal": 6043, "option_type": "C", "stock_price": 576.2, "utc_time": 1775498895000}, {"instrument": "META", "mid_signal": 24403, "gamma_signal": -6024, "vega_signal": -1908, "option_type": "P", "stock_price": 576.2, "utc_time": 1775498895000}, {"instrument": "META", "mid_signal": -37869, "gamma_signal": -15712, "vega_signal": -4810, "option_type": "C", "stock_price": 576.2, "utc_time": 1775498900000}, {"instrument": "META", "mid_signal": 3279, "gamma_signal": -1351, "vega_signal": -473, "option_type": "P", "stock_price": 576.2, "utc_time": 1775498900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.2, "utc_time": 1775498905000}, {"instrument": "META", "mid_signal": 451996, "gamma_signal": -33222, "vega_signal": -10988, "option_type": "P", "stock_price": 576.2, "utc_time": 1775498905000}, {"instrument": "META", "mid_signal": -9467, "gamma_signal": -3928, "vega_signal": -1202, "option_type": "C", "stock_price": 576.2, "utc_time": 1775498910000}, {"instrument": "META", "mid_signal": -481631, "gamma_signal": 42527, "vega_signal": 13997, "option_type": "P", "stock_price": 576.2, "utc_time": 1775498910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.2, "utc_time": 1775498915000}, {"instrument": "META", "mid_signal": -195856, "gamma_signal": 56062, "vega_signal": 17258, "option_type": "P", "stock_price": 576.2, "utc_time": 1775498915000}, {"instrument": "META", "mid_signal": 2864, "gamma_signal": 1440, "vega_signal": 447, "option_type": "C", "stock_price": 576.29, "utc_time": 1775498920000}, {"instrument": "META", "mid_signal": -504963, "gamma_signal": 50218, "vega_signal": 16629, "option_type": "P", "stock_price": 576.29, "utc_time": 1775498920000}, {"instrument": "META", "mid_signal": -94688, "gamma_signal": -39286, "vega_signal": -12026, "option_type": "C", "stock_price": 576.29, "utc_time": 1775498925000}, {"instrument": "META", "mid_signal": -176786, "gamma_signal": 30089, "vega_signal": 9295, "option_type": "P", "stock_price": 576.29, "utc_time": 1775498925000}, {"instrument": "META", "mid_signal": 469453, "gamma_signal": 28988, "vega_signal": 9296, "option_type": "C", "stock_price": 576, "utc_time": 1775498930000}, {"instrument": "META", "mid_signal": -188738, "gamma_signal": 15598, "vega_signal": 5111, "option_type": "P", "stock_price": 576, "utc_time": 1775498930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576, "utc_time": 1775498935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576, "utc_time": 1775498935000}, {"instrument": "META", "mid_signal": -3443, "gamma_signal": -1768, "vega_signal": -577, "option_type": "C", "stock_price": 576, "utc_time": 1775498940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576, "utc_time": 1775498940000}, {"instrument": "META", "mid_signal": 3443, "gamma_signal": 1768, "vega_signal": 577, "option_type": "C", "stock_price": 576, "utc_time": 1775498945000}, {"instrument": "META", "mid_signal": 9618, "gamma_signal": -3517, "vega_signal": -1215, "option_type": "P", "stock_price": 576, "utc_time": 1775498945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576, "utc_time": 1775498950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576, "utc_time": 1775498950000}, {"instrument": "META", "mid_signal": 513864, "gamma_signal": 41317, "vega_signal": 13009, "option_type": "C", "stock_price": 576.25, "utc_time": 1775498955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.25, "utc_time": 1775498955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.46, "utc_time": 1775498960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.46, "utc_time": 1775498960000}, {"instrument": "META", "mid_signal": -12924, "gamma_signal": 1733, "vega_signal": 452, "option_type": "C", "stock_price": 576.38, "utc_time": 1775498965000}, {"instrument": "META", "mid_signal": 2447, "gamma_signal": -1867, "vega_signal": -1054, "option_type": "P", "stock_price": 576.5, "utc_time": 1775498965000}, {"instrument": "META", "mid_signal": 411797, "gamma_signal": 122202, "vega_signal": 36081, "option_type": "C", "stock_price": 576.38, "utc_time": 1775498970000}, {"instrument": "META", "mid_signal": 21278, "gamma_signal": -5991, "vega_signal": -1824, "option_type": "P", "stock_price": 576.38, "utc_time": 1775498970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.32, "utc_time": 1775498975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.32, "utc_time": 1775498975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.32, "utc_time": 1775498980000}, {"instrument": "META", "mid_signal": 15770, "gamma_signal": -120, "vega_signal": 20, "option_type": "P", "stock_price": 576.32, "utc_time": 1775498980000}, {"instrument": "META", "mid_signal": -20592, "gamma_signal": -6111, "vega_signal": -1804, "option_type": "C", "stock_price": 576.43, "utc_time": 1775498985000}, {"instrument": "META", "mid_signal": 23357, "gamma_signal": -6925, "vega_signal": -2207, "option_type": "P", "stock_price": 576.5, "utc_time": 1775498985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.5, "utc_time": 1775498990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.5, "utc_time": 1775498990000}, {"instrument": "META", "mid_signal": 49618, "gamma_signal": 15907, "vega_signal": 4717, "option_type": "C", "stock_price": 576.5, "utc_time": 1775498995000}, {"instrument": "META", "mid_signal": -19457, "gamma_signal": 5125, "vega_signal": 1441, "option_type": "P", "stock_price": 576.5, "utc_time": 1775498995000}, {"instrument": "META", "mid_signal": 36240, "gamma_signal": 5896, "vega_signal": 1828, "option_type": "C", "stock_price": 576.5, "utc_time": 1775499000000}, {"instrument": "META", "mid_signal": 21285, "gamma_signal": -5992, "vega_signal": -1825, "option_type": "P", "stock_price": 576.56, "utc_time": 1775499000000}, {"instrument": "META", "mid_signal": -362440, "gamma_signal": -58969, "vega_signal": -18284, "option_type": "C", "stock_price": 576.56, "utc_time": 1775499005000}, {"instrument": "META", "mid_signal": 255416, "gamma_signal": -71909, "vega_signal": -21898, "option_type": "P", "stock_price": 576.56, "utc_time": 1775499005000}, {"instrument": "META", "mid_signal": -341920, "gamma_signal": -52869, "vega_signal": -16483, "option_type": "C", "stock_price": 576.68, "utc_time": 1775499010000}, {"instrument": "META", "mid_signal": -333549, "gamma_signal": 55015, "vega_signal": 16241, "option_type": "P", "stock_price": 576.56, "utc_time": 1775499010000}, {"instrument": "META", "mid_signal": 47121, "gamma_signal": 21406, "vega_signal": 6469, "option_type": "C", "stock_price": 576.7, "utc_time": 1775499015000}, {"instrument": "META", "mid_signal": -140019, "gamma_signal": -6914, "vega_signal": -2998, "option_type": "P", "stock_price": 576.7, "utc_time": 1775499015000}, {"instrument": "META", "mid_signal": 425238, "gamma_signal": 124860, "vega_signal": 36333, "option_type": "C", "stock_price": 576.7, "utc_time": 1775499020000}, {"instrument": "META", "mid_signal": 112545, "gamma_signal": -30662, "vega_signal": -10078, "option_type": "P", "stock_price": 576.7, "utc_time": 1775499020000}, {"instrument": "META", "mid_signal": -416800, "gamma_signal": -78938, "vega_signal": -23678, "option_type": "C", "stock_price": 576.7, "utc_time": 1775499025000}, {"instrument": "META", "mid_signal": -9386, "gamma_signal": 3627, "vega_signal": 1185, "option_type": "P", "stock_price": 576.7, "utc_time": 1775499025000}, {"instrument": "META", "mid_signal": 309865, "gamma_signal": 42007, "vega_signal": 13085, "option_type": "C", "stock_price": 576.81, "utc_time": 1775499030000}, {"instrument": "META", "mid_signal": 91827, "gamma_signal": -28592, "vega_signal": -9240, "option_type": "P", "stock_price": 576.81, "utc_time": 1775499030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.81, "utc_time": 1775499035000}, {"instrument": "META", "mid_signal": 68518, "gamma_signal": -29463, "vega_signal": -11290, "option_type": "P", "stock_price": 576.81, "utc_time": 1775499035000}, {"instrument": "META", "mid_signal": -127167, "gamma_signal": -17470, "vega_signal": -5370, "option_type": "C", "stock_price": 576.81, "utc_time": 1775499040000}, {"instrument": "META", "mid_signal": 200089, "gamma_signal": -80195, "vega_signal": -28876, "option_type": "P", "stock_price": 576.81, "utc_time": 1775499040000}, {"instrument": "META", "mid_signal": 353456, "gamma_signal": 48164, "vega_signal": 14595, "option_type": "C", "stock_price": 577.01, "utc_time": 1775499045000}, {"instrument": "META", "mid_signal": 74077, "gamma_signal": -20826, "vega_signal": -6558, "option_type": "P", "stock_price": 577.01, "utc_time": 1775499045000}, {"instrument": "META", "mid_signal": 638199, "gamma_signal": 187391, "vega_signal": 54529, "option_type": "C", "stock_price": 577.01, "utc_time": 1775499050000}, {"instrument": "META", "mid_signal": -342786, "gamma_signal": -31586, "vega_signal": -13829, "option_type": "P", "stock_price": 576.96, "utc_time": 1775499050000}, {"instrument": "META", "mid_signal": -127629, "gamma_signal": -37475, "vega_signal": -10905, "option_type": "C", "stock_price": 576.96, "utc_time": 1775499055000}, {"instrument": "META", "mid_signal": 495257, "gamma_signal": -37964, "vega_signal": -10810, "option_type": "P", "stock_price": 576.96, "utc_time": 1775499055000}, {"instrument": "META", "mid_signal": -341392, "gamma_signal": -72615, "vega_signal": -21412, "option_type": "C", "stock_price": 576.96, "utc_time": 1775499060000}, {"instrument": "META", "mid_signal": -93751, "gamma_signal": 39451, "vega_signal": 13660, "option_type": "P", "stock_price": 576.96, "utc_time": 1775499060000}, {"instrument": "META", "mid_signal": 42304, "gamma_signal": 7758, "vega_signal": 2224, "option_type": "C", "stock_price": 576.96, "utc_time": 1775499065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.96, "utc_time": 1775499065000}, {"instrument": "META", "mid_signal": 370496, "gamma_signal": 63889, "vega_signal": 19320, "option_type": "C", "stock_price": 577.33, "utc_time": 1775499070000}, {"instrument": "META", "mid_signal": 249754, "gamma_signal": 34145, "vega_signal": 10711, "option_type": "P", "stock_price": 576.96, "utc_time": 1775499070000}, {"instrument": "META", "mid_signal": 24264, "gamma_signal": 10738, "vega_signal": 3093, "option_type": "C", "stock_price": 577.5, "utc_time": 1775499075000}, {"instrument": "META", "mid_signal": -557169, "gamma_signal": 95102, "vega_signal": 27191, "option_type": "P", "stock_price": 577.5, "utc_time": 1775499075000}, {"instrument": "META", "mid_signal": 34919, "gamma_signal": 11123, "vega_signal": 3146, "option_type": "C", "stock_price": 577.5, "utc_time": 1775499080000}, {"instrument": "META", "mid_signal": 483508, "gamma_signal": -42792, "vega_signal": -12192, "option_type": "P", "stock_price": 577.5, "utc_time": 1775499080000}, {"instrument": "META", "mid_signal": 149318, "gamma_signal": 37074, "vega_signal": 10444, "option_type": "C", "stock_price": 577.5, "utc_time": 1775499085000}, {"instrument": "META", "mid_signal": 15390, "gamma_signal": -6312, "vega_signal": -2068, "option_type": "P", "stock_price": 577.5, "utc_time": 1775499085000}, {"instrument": "META", "mid_signal": -65365, "gamma_signal": -12543, "vega_signal": -3531, "option_type": "C", "stock_price": 577.23, "utc_time": 1775499090000}, {"instrument": "META", "mid_signal": 99675, "gamma_signal": -19904, "vega_signal": -5655, "option_type": "P", "stock_price": 577.23, "utc_time": 1775499090000}, {"instrument": "META", "mid_signal": -24490, "gamma_signal": -6698, "vega_signal": -1882, "option_type": "C", "stock_price": 577.23, "utc_time": 1775499095000}, {"instrument": "META", "mid_signal": -50579, "gamma_signal": 16166, "vega_signal": 4718, "option_type": "P", "stock_price": 577.23, "utc_time": 1775499095000}, {"instrument": "META", "mid_signal": 59393, "gamma_signal": 17816, "vega_signal": 5026, "option_type": "C", "stock_price": 577.23, "utc_time": 1775499100000}, {"instrument": "META", "mid_signal": -40459, "gamma_signal": 15099, "vega_signal": 4774, "option_type": "P", "stock_price": 577.23, "utc_time": 1775499100000}, {"instrument": "META", "mid_signal": 38567, "gamma_signal": 8977, "vega_signal": 2501, "option_type": "C", "stock_price": 577.23, "utc_time": 1775499105000}, {"instrument": "META", "mid_signal": 34769, "gamma_signal": -11270, "vega_signal": -3347, "option_type": "P", "stock_price": 577.23, "utc_time": 1775499105000}, {"instrument": "META", "mid_signal": 29789, "gamma_signal": 18116, "vega_signal": 5973, "option_type": "C", "stock_price": 577.23, "utc_time": 1775499110000}, {"instrument": "META", "mid_signal": 17385, "gamma_signal": -5635, "vega_signal": -1673, "option_type": "P", "stock_price": 577.23, "utc_time": 1775499110000}, {"instrument": "META", "mid_signal": -3422, "gamma_signal": -1893, "vega_signal": -567, "option_type": "C", "stock_price": 577.35, "utc_time": 1775499115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.23, "utc_time": 1775499115000}, {"instrument": "META", "mid_signal": 146406, "gamma_signal": 51047, "vega_signal": 14486, "option_type": "C", "stock_price": 577.35, "utc_time": 1775499120000}, {"instrument": "META", "mid_signal": 123499, "gamma_signal": -36338, "vega_signal": -10811, "option_type": "P", "stock_price": 577.35, "utc_time": 1775499120000}, {"instrument": "META", "mid_signal": -829374, "gamma_signal": -355706, "vega_signal": -101626, "option_type": "C", "stock_price": 577.22, "utc_time": 1775499125000}, {"instrument": "META", "mid_signal": -398258, "gamma_signal": 124960, "vega_signal": 37021, "option_type": "P", "stock_price": 577.22, "utc_time": 1775499125000}, {"instrument": "META", "mid_signal": -51111, "gamma_signal": -3073, "vega_signal": -930, "option_type": "C", "stock_price": 577.22, "utc_time": 1775499130000}, {"instrument": "META", "mid_signal": -173850, "gamma_signal": 56351, "vega_signal": 16733, "option_type": "P", "stock_price": 577.24, "utc_time": 1775499130000}, {"instrument": "META", "mid_signal": -41195, "gamma_signal": -976, "vega_signal": -267, "option_type": "C", "stock_price": 577.01, "utc_time": 1775499135000}, {"instrument": "META", "mid_signal": 221187, "gamma_signal": -89218, "vega_signal": -30701, "option_type": "P", "stock_price": 577.01, "utc_time": 1775499135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.01, "utc_time": 1775499140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.01, "utc_time": 1775499140000}, {"instrument": "META", "mid_signal": -167564, "gamma_signal": -52004, "vega_signal": -15802, "option_type": "C", "stock_price": 577.01, "utc_time": 1775499145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.01, "utc_time": 1775499145000}, {"instrument": "META", "mid_signal": -2168138, "gamma_signal": -294285, "vega_signal": -97221, "option_type": "C", "stock_price": 577.01, "utc_time": 1775499150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.01, "utc_time": 1775499150000}, {"instrument": "META", "mid_signal": -160102, "gamma_signal": -40252, "vega_signal": -12339, "option_type": "C", "stock_price": 577.01, "utc_time": 1775499155000}, {"instrument": "META", "mid_signal": -310007, "gamma_signal": 69075, "vega_signal": 18998, "option_type": "P", "stock_price": 577.01, "utc_time": 1775499155000}, {"instrument": "META", "mid_signal": -54355, "gamma_signal": -12572, "vega_signal": -3908, "option_type": "C", "stock_price": 577.01, "utc_time": 1775499160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.01, "utc_time": 1775499160000}, {"instrument": "META", "mid_signal": -161685, "gamma_signal": -36997, "vega_signal": -11410, "option_type": "C", "stock_price": 577.01, "utc_time": 1775499165000}, {"instrument": "META", "mid_signal": 15593, "gamma_signal": -5322, "vega_signal": -1582, "option_type": "P", "stock_price": 577, "utc_time": 1775499165000}, {"instrument": "META", "mid_signal": 136020, "gamma_signal": 9000, "vega_signal": 2966, "option_type": "C", "stock_price": 577.08, "utc_time": 1775499170000}, {"instrument": "META", "mid_signal": 162544, "gamma_signal": -56074, "vega_signal": -16748, "option_type": "P", "stock_price": 577.11, "utc_time": 1775499170000}, {"instrument": "META", "mid_signal": 9470, "gamma_signal": 5733, "vega_signal": 1854, "option_type": "C", "stock_price": 577.11, "utc_time": 1775499175000}, {"instrument": "META", "mid_signal": 15596, "gamma_signal": -5323, "vega_signal": -1582, "option_type": "P", "stock_price": 577.11, "utc_time": 1775499175000}, {"instrument": "META", "mid_signal": -54538, "gamma_signal": -1416, "vega_signal": -532, "option_type": "C", "stock_price": 577.11, "utc_time": 1775499180000}, {"instrument": "META", "mid_signal": -116986, "gamma_signal": 30019, "vega_signal": 8914, "option_type": "P", "stock_price": 576.97, "utc_time": 1775499180000}, {"instrument": "META", "mid_signal": -102158, "gamma_signal": -5702, "vega_signal": -1853, "option_type": "C", "stock_price": 576.97, "utc_time": 1775499185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.97, "utc_time": 1775499185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.97, "utc_time": 1775499190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.97, "utc_time": 1775499190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.97, "utc_time": 1775499195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.97, "utc_time": 1775499195000}, {"instrument": "META", "mid_signal": -1615, "gamma_signal": -895, "vega_signal": -306, "option_type": "C", "stock_price": 576.97, "utc_time": 1775499200000}, {"instrument": "META", "mid_signal": -7107, "gamma_signal": 2994, "vega_signal": 970, "option_type": "P", "stock_price": 576.97, "utc_time": 1775499200000}, {"instrument": "META", "mid_signal": -257952, "gamma_signal": -64716, "vega_signal": -18819, "option_type": "C", "stock_price": 576.97, "utc_time": 1775499205000}, {"instrument": "META", "mid_signal": -68913, "gamma_signal": 25495, "vega_signal": 7914, "option_type": "P", "stock_price": 576.97, "utc_time": 1775499205000}, {"instrument": "META", "mid_signal": -44598, "gamma_signal": -18500, "vega_signal": -5220, "option_type": "C", "stock_price": 576.97, "utc_time": 1775499210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.97, "utc_time": 1775499210000}, {"instrument": "META", "mid_signal": -395612, "gamma_signal": -51722, "vega_signal": -15306, "option_type": "C", "stock_price": 576.97, "utc_time": 1775499215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.97, "utc_time": 1775499215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.97, "utc_time": 1775499220000}, {"instrument": "META", "mid_signal": 33620, "gamma_signal": -10686, "vega_signal": -3265, "option_type": "P", "stock_price": 576.97, "utc_time": 1775499220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.97, "utc_time": 1775499225000}, {"instrument": "META", "mid_signal": 80704, "gamma_signal": -18467, "vega_signal": -5395, "option_type": "P", "stock_price": 576.97, "utc_time": 1775499225000}, {"instrument": "META", "mid_signal": -51602, "gamma_signal": -12946, "vega_signal": -3765, "option_type": "C", "stock_price": 577.1, "utc_time": 1775499230000}, {"instrument": "META", "mid_signal": 85594, "gamma_signal": -27431, "vega_signal": -8456, "option_type": "P", "stock_price": 577.1, "utc_time": 1775499230000}, {"instrument": "META", "mid_signal": 3166, "gamma_signal": 19830, "vega_signal": 5480, "option_type": "C", "stock_price": 577.1, "utc_time": 1775499235000}, {"instrument": "META", "mid_signal": 16814, "gamma_signal": -5344, "vega_signal": -1633, "option_type": "P", "stock_price": 577.1, "utc_time": 1775499235000}, {"instrument": "META", "mid_signal": 22304, "gamma_signal": 9252, "vega_signal": 2610, "option_type": "C", "stock_price": 577.1, "utc_time": 1775499240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.1, "utc_time": 1775499240000}, {"instrument": "META", "mid_signal": -13832, "gamma_signal": -62, "vega_signal": 870, "option_type": "C", "stock_price": 576.98, "utc_time": 1775499245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.1, "utc_time": 1775499245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.98, "utc_time": 1775499250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.98, "utc_time": 1775499250000}, {"instrument": "META", "mid_signal": 26203, "gamma_signal": 6755, "vega_signal": 1878, "option_type": "C", "stock_price": 576.98, "utc_time": 1775499255000}, {"instrument": "META", "mid_signal": -55876, "gamma_signal": 22821, "vega_signal": 7111, "option_type": "P", "stock_price": 576.98, "utc_time": 1775499255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.98, "utc_time": 1775499260000}, {"instrument": "META", "mid_signal": 24967, "gamma_signal": -4134, "vega_signal": -956, "option_type": "P", "stock_price": 576.98, "utc_time": 1775499260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.98, "utc_time": 1775499265000}, {"instrument": "META", "mid_signal": -96022, "gamma_signal": 32397, "vega_signal": 9525, "option_type": "P", "stock_price": 576.98, "utc_time": 1775499265000}, {"instrument": "META", "mid_signal": 415055, "gamma_signal": 53400, "vega_signal": 15966, "option_type": "C", "stock_price": 576.98, "utc_time": 1775499270000}, {"instrument": "META", "mid_signal": 33325, "gamma_signal": -7806, "vega_signal": -2232, "option_type": "P", "stock_price": 576.98, "utc_time": 1775499270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.98, "utc_time": 1775499275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.98, "utc_time": 1775499275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.11, "utc_time": 1775499280000}, {"instrument": "META", "mid_signal": 6854, "gamma_signal": -3074, "vega_signal": -1423, "option_type": "P", "stock_price": 577.11, "utc_time": 1775499280000}, {"instrument": "META", "mid_signal": 26209, "gamma_signal": 6757, "vega_signal": 1878, "option_type": "C", "stock_price": 577.11, "utc_time": 1775499285000}, {"instrument": "META", "mid_signal": 15616, "gamma_signal": -1639, "vega_signal": -289, "option_type": "P", "stock_price": 577.19, "utc_time": 1775499285000}, {"instrument": "META", "mid_signal": 254808, "gamma_signal": 14576, "vega_signal": 4661, "option_type": "C", "stock_price": 577.24, "utc_time": 1775499290000}, {"instrument": "META", "mid_signal": 16011, "gamma_signal": -5402, "vega_signal": -1588, "option_type": "P", "stock_price": 577.24, "utc_time": 1775499290000}, {"instrument": "META", "mid_signal": -26215, "gamma_signal": -6758, "vega_signal": -1878, "option_type": "C", "stock_price": 577.24, "utc_time": 1775499295000}, {"instrument": "META", "mid_signal": 16011, "gamma_signal": -5402, "vega_signal": -1588, "option_type": "P", "stock_price": 577.24, "utc_time": 1775499295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.24, "utc_time": 1775499300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.24, "utc_time": 1775499300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.22, "utc_time": 1775499305000}, {"instrument": "META", "mid_signal": 141126, "gamma_signal": -43700, "vega_signal": -12461, "option_type": "P", "stock_price": 577.22, "utc_time": 1775499305000}, {"instrument": "META", "mid_signal": -77851, "gamma_signal": -19968, "vega_signal": -5617, "option_type": "C", "stock_price": 577.22, "utc_time": 1775499310000}, {"instrument": "META", "mid_signal": 160103, "gamma_signal": -54018, "vega_signal": -15882, "option_type": "P", "stock_price": 577.22, "utc_time": 1775499310000}, {"instrument": "META", "mid_signal": -2526387, "gamma_signal": -635578, "vega_signal": -183079, "option_type": "C", "stock_price": 577.25, "utc_time": 1775499315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.22, "utc_time": 1775499315000}, {"instrument": "META", "mid_signal": 53434, "gamma_signal": 22851, "vega_signal": 6298, "option_type": "C", "stock_price": 577.25, "utc_time": 1775499320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.25, "utc_time": 1775499320000}, {"instrument": "META", "mid_signal": -407279, "gamma_signal": -54456, "vega_signal": -16260, "option_type": "C", "stock_price": 577.25, "utc_time": 1775499325000}, {"instrument": "META", "mid_signal": 6989, "gamma_signal": -3027, "vega_signal": -949, "option_type": "P", "stock_price": 577.25, "utc_time": 1775499325000}, {"instrument": "META", "mid_signal": 424838, "gamma_signal": 61568, "vega_signal": 18173, "option_type": "C", "stock_price": 577.33, "utc_time": 1775499330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.25, "utc_time": 1775499330000}, {"instrument": "META", "mid_signal": 10688, "gamma_signal": 4571, "vega_signal": 1260, "option_type": "C", "stock_price": 577.33, "utc_time": 1775499335000}, {"instrument": "META", "mid_signal": -69895, "gamma_signal": 30273, "vega_signal": 9495, "option_type": "P", "stock_price": 577.33, "utc_time": 1775499335000}, {"instrument": "META", "mid_signal": 506379, "gamma_signal": 30364, "vega_signal": 9603, "option_type": "C", "stock_price": 577.4, "utc_time": 1775499340000}, {"instrument": "META", "mid_signal": 1572077, "gamma_signal": -427865, "vega_signal": -133575, "option_type": "P", "stock_price": 577.4, "utc_time": 1775499340000}, {"instrument": "META", "mid_signal": -50866, "gamma_signal": -12909, "vega_signal": -3723, "option_type": "C", "stock_price": 577.46, "utc_time": 1775499345000}, {"instrument": "META", "mid_signal": 378027, "gamma_signal": -86776, "vega_signal": -22015, "option_type": "P", "stock_price": 577.46, "utc_time": 1775499345000}, {"instrument": "META", "mid_signal": 192775, "gamma_signal": 47064, "vega_signal": 13630, "option_type": "C", "stock_price": 577.46, "utc_time": 1775499350000}, {"instrument": "META", "mid_signal": -3895, "gamma_signal": 1813, "vega_signal": 680, "option_type": "P", "stock_price": 577.46, "utc_time": 1775499350000}, {"instrument": "META", "mid_signal": 106919, "gamma_signal": 17350, "vega_signal": 5114, "option_type": "C", "stock_price": 577.46, "utc_time": 1775499355000}, {"instrument": "META", "mid_signal": 688735, "gamma_signal": -226393, "vega_signal": -66314, "option_type": "P", "stock_price": 577.58, "utc_time": 1775499355000}, {"instrument": "META", "mid_signal": 76321, "gamma_signal": 19369, "vega_signal": 5585, "option_type": "C", "stock_price": 577.64, "utc_time": 1775499360000}, {"instrument": "META", "mid_signal": 232057, "gamma_signal": -92095, "vega_signal": -28304, "option_type": "P", "stock_price": 577.64, "utc_time": 1775499360000}, {"instrument": "META", "mid_signal": -491991, "gamma_signal": 5285, "vega_signal": 590, "option_type": "C", "stock_price": 577.7, "utc_time": 1775499365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.57, "utc_time": 1775499365000}, {"instrument": "META", "mid_signal": -539340, "gamma_signal": 113, "vega_signal": -442, "option_type": "C", "stock_price": 577.45, "utc_time": 1775499370000}, {"instrument": "META", "mid_signal": 48076, "gamma_signal": -6284, "vega_signal": -1842, "option_type": "P", "stock_price": 577.7, "utc_time": 1775499370000}, {"instrument": "META", "mid_signal": 4159, "gamma_signal": 2248, "vega_signal": 645, "option_type": "C", "stock_price": 577.55, "utc_time": 1775499375000}, {"instrument": "META", "mid_signal": -90198, "gamma_signal": 20392, "vega_signal": 5616, "option_type": "P", "stock_price": 577.5, "utc_time": 1775499375000}, {"instrument": "META", "mid_signal": -12101, "gamma_signal": -5032, "vega_signal": -1353, "option_type": "C", "stock_price": 577.5, "utc_time": 1775499380000}, {"instrument": "META", "mid_signal": 585274, "gamma_signal": -43473, "vega_signal": -12851, "option_type": "P", "stock_price": 577.5, "utc_time": 1775499380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.5, "utc_time": 1775499385000}, {"instrument": "META", "mid_signal": -528823, "gamma_signal": 23874, "vega_signal": 7266, "option_type": "P", "stock_price": 577.5, "utc_time": 1775499385000}, {"instrument": "META", "mid_signal": -96811, "gamma_signal": -40252, "vega_signal": -10820, "option_type": "C", "stock_price": 577.5, "utc_time": 1775499390000}, {"instrument": "META", "mid_signal": -270567, "gamma_signal": 61171, "vega_signal": 16847, "option_type": "P", "stock_price": 577.45, "utc_time": 1775499390000}, {"instrument": "META", "mid_signal": -30192, "gamma_signal": -14604, "vega_signal": -4057, "option_type": "C", "stock_price": 577.45, "utc_time": 1775499395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.45, "utc_time": 1775499395000}, {"instrument": "META", "mid_signal": 23896, "gamma_signal": 9913, "vega_signal": 2633, "option_type": "C", "stock_price": 577.48, "utc_time": 1775499400000}, {"instrument": "META", "mid_signal": -300649, "gamma_signal": 67972, "vega_signal": 18720, "option_type": "P", "stock_price": 577.48, "utc_time": 1775499400000}, {"instrument": "META", "mid_signal": 243578, "gamma_signal": 58756, "vega_signal": 15810, "option_type": "C", "stock_price": 577.5, "utc_time": 1775499405000}, {"instrument": "META", "mid_signal": -117944, "gamma_signal": 45439, "vega_signal": 13256, "option_type": "P", "stock_price": 577.48, "utc_time": 1775499405000}, {"instrument": "META", "mid_signal": -1397824, "gamma_signal": -577129, "vega_signal": -155227, "option_type": "C", "stock_price": 577.5, "utc_time": 1775499410000}, {"instrument": "META", "mid_signal": -86054, "gamma_signal": 30047, "vega_signal": 8611, "option_type": "P", "stock_price": 577.5, "utc_time": 1775499410000}, {"instrument": "META", "mid_signal": 4159, "gamma_signal": 2248, "vega_signal": 645, "option_type": "C", "stock_price": 577.5, "utc_time": 1775499415000}, {"instrument": "META", "mid_signal": 14801, "gamma_signal": -5224, "vega_signal": -1513, "option_type": "P", "stock_price": 577.5, "utc_time": 1775499415000}, {"instrument": "META", "mid_signal": -472, "gamma_signal": -250, "vega_signal": -104, "option_type": "C", "stock_price": 577.62, "utc_time": 1775499420000}, {"instrument": "META", "mid_signal": 304106, "gamma_signal": -20924, "vega_signal": -5213, "option_type": "P", "stock_price": 577.62, "utc_time": 1775499420000}, {"instrument": "META", "mid_signal": -145780, "gamma_signal": -32983, "vega_signal": -8902, "option_type": "C", "stock_price": 577.62, "utc_time": 1775499425000}, {"instrument": "META", "mid_signal": -1810, "gamma_signal": 718, "vega_signal": 413, "option_type": "P", "stock_price": 577.62, "utc_time": 1775499425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.62, "utc_time": 1775499430000}, {"instrument": "META", "mid_signal": 380133, "gamma_signal": -26155, "vega_signal": -6516, "option_type": "P", "stock_price": 577.62, "utc_time": 1775499430000}, {"instrument": "META", "mid_signal": -12709, "gamma_signal": -5179, "vega_signal": -1385, "option_type": "C", "stock_price": 577.62, "utc_time": 1775499435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.62, "utc_time": 1775499435000}, {"instrument": "META", "mid_signal": 5585236, "gamma_signal": 1138521, "vega_signal": 318236, "option_type": "C", "stock_price": 577.7, "utc_time": 1775499440000}, {"instrument": "META", "mid_signal": 1437308, "gamma_signal": -182936, "vega_signal": -49289, "option_type": "P", "stock_price": 577.8, "utc_time": 1775499440000}, {"instrument": "META", "mid_signal": -492278, "gamma_signal": -62766, "vega_signal": -18466, "option_type": "C", "stock_price": 577.7, "utc_time": 1775499445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.7, "utc_time": 1775499445000}, {"instrument": "META", "mid_signal": -2859586, "gamma_signal": -1271736, "vega_signal": -338906, "option_type": "C", "stock_price": 577.7, "utc_time": 1775499450000}, {"instrument": "META", "mid_signal": 362, "gamma_signal": -144, "vega_signal": -83, "option_type": "P", "stock_price": 577.7, "utc_time": 1775499450000}, {"instrument": "META", "mid_signal": 12710, "gamma_signal": 5180, "vega_signal": 1385, "option_type": "C", "stock_price": 577.7, "utc_time": 1775499455000}, {"instrument": "META", "mid_signal": 7113, "gamma_signal": -3536, "vega_signal": -1235, "option_type": "P", "stock_price": 577.7, "utc_time": 1775499455000}, {"instrument": "META", "mid_signal": 29771, "gamma_signal": 14479, "vega_signal": 4003, "option_type": "C", "stock_price": 577.7, "utc_time": 1775499460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.7, "utc_time": 1775499460000}, {"instrument": "META", "mid_signal": 238406, "gamma_signal": 102031, "vega_signal": 27229, "option_type": "C", "stock_price": 577.7, "utc_time": 1775499465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.7, "utc_time": 1775499465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.7, "utc_time": 1775499470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.7, "utc_time": 1775499470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.7, "utc_time": 1775499475000}, {"instrument": "META", "mid_signal": -58553, "gamma_signal": 14063, "vega_signal": 3733, "option_type": "P", "stock_price": 577.7, "utc_time": 1775499475000}, {"instrument": "META", "mid_signal": 141256, "gamma_signal": 68305, "vega_signal": 18535, "option_type": "C", "stock_price": 577.8, "utc_time": 1775499480000}, {"instrument": "META", "mid_signal": 145612, "gamma_signal": -21113, "vega_signal": -5604, "option_type": "P", "stock_price": 577.8, "utc_time": 1775499480000}, {"instrument": "META", "mid_signal": -100010, "gamma_signal": -20968, "vega_signal": -5822, "option_type": "C", "stock_price": 577.8, "utc_time": 1775499485000}, {"instrument": "META", "mid_signal": -45070, "gamma_signal": 5181, "vega_signal": 1386, "option_type": "P", "stock_price": 577.8, "utc_time": 1775499485000}, {"instrument": "META", "mid_signal": 14205, "gamma_signal": 6099, "vega_signal": 1680, "option_type": "C", "stock_price": 577.8, "utc_time": 1775499490000}, {"instrument": "META", "mid_signal": 404039, "gamma_signal": -95829, "vega_signal": -25299, "option_type": "P", "stock_price": 577.8, "utc_time": 1775499490000}, {"instrument": "META", "mid_signal": 794454, "gamma_signal": 115296, "vega_signal": 33123, "option_type": "C", "stock_price": 577.8, "utc_time": 1775499495000}, {"instrument": "META", "mid_signal": 29282, "gamma_signal": -7033, "vega_signal": -1867, "option_type": "P", "stock_price": 577.8, "utc_time": 1775499495000}, {"instrument": "META", "mid_signal": -48103, "gamma_signal": -25155, "vega_signal": -7137, "option_type": "C", "stock_price": 577.8, "utc_time": 1775499500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.8, "utc_time": 1775499500000}, {"instrument": "META", "mid_signal": -70266, "gamma_signal": -12824, "vega_signal": -3411, "option_type": "C", "stock_price": 577.8, "utc_time": 1775499505000}, {"instrument": "META", "mid_signal": 32251, "gamma_signal": -12416, "vega_signal": -3634, "option_type": "P", "stock_price": 577.8, "utc_time": 1775499505000}, {"instrument": "META", "mid_signal": -10901, "gamma_signal": -3499, "vega_signal": -899, "option_type": "C", "stock_price": 577.78, "utc_time": 1775499510000}, {"instrument": "META", "mid_signal": -20446, "gamma_signal": 8418, "vega_signal": 2649, "option_type": "P", "stock_price": 577.78, "utc_time": 1775499510000}, {"instrument": "META", "mid_signal": -22665, "gamma_signal": 4397, "vega_signal": 1072, "option_type": "C", "stock_price": 577.78, "utc_time": 1775499515000}, {"instrument": "META", "mid_signal": -90964, "gamma_signal": 50610, "vega_signal": 18708, "option_type": "P", "stock_price": 577.78, "utc_time": 1775499515000}, {"instrument": "META", "mid_signal": -115987, "gamma_signal": -20418, "vega_signal": -5766, "option_type": "C", "stock_price": 577.75, "utc_time": 1775499520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.78, "utc_time": 1775499520000}, {"instrument": "META", "mid_signal": 417681, "gamma_signal": 36222, "vega_signal": 9141, "option_type": "C", "stock_price": 577.75, "utc_time": 1775499525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.75, "utc_time": 1775499525000}, {"instrument": "META", "mid_signal": -27720, "gamma_signal": -10640, "vega_signal": -2895, "option_type": "C", "stock_price": 577.75, "utc_time": 1775499530000}, {"instrument": "META", "mid_signal": -8161, "gamma_signal": 3678, "vega_signal": 1697, "option_type": "P", "stock_price": 577.75, "utc_time": 1775499530000}, {"instrument": "META", "mid_signal": 165005, "gamma_signal": 46030, "vega_signal": 12489, "option_type": "C", "stock_price": 577.9, "utc_time": 1775499535000}, {"instrument": "META", "mid_signal": 69532, "gamma_signal": -19292, "vega_signal": -5131, "option_type": "P", "stock_price": 577.9, "utc_time": 1775499535000}, {"instrument": "META", "mid_signal": 115358, "gamma_signal": 24448, "vega_signal": 6771, "option_type": "C", "stock_price": 578.14, "utc_time": 1775499540000}, {"instrument": "META", "mid_signal": -414480, "gamma_signal": 40770, "vega_signal": 9889, "option_type": "P", "stock_price": 578.14, "utc_time": 1775499540000}, {"instrument": "META", "mid_signal": -88989, "gamma_signal": -20672, "vega_signal": -5576, "option_type": "C", "stock_price": 578.14, "utc_time": 1775499545000}, {"instrument": "META", "mid_signal": 440600, "gamma_signal": -53478, "vega_signal": -14413, "option_type": "P", "stock_price": 578.02, "utc_time": 1775499545000}, {"instrument": "META", "mid_signal": -32545, "gamma_signal": -13161, "vega_signal": -3611, "option_type": "C", "stock_price": 578.02, "utc_time": 1775499550000}, {"instrument": "META", "mid_signal": 1505, "gamma_signal": 2736, "vega_signal": 974, "option_type": "P", "stock_price": 578.02, "utc_time": 1775499550000}, {"instrument": "META", "mid_signal": 645716, "gamma_signal": 146989, "vega_signal": 39981, "option_type": "C", "stock_price": 578.02, "utc_time": 1775499555000}, {"instrument": "META", "mid_signal": -60724, "gamma_signal": 24229, "vega_signal": 6686, "option_type": "P", "stock_price": 578.02, "utc_time": 1775499555000}, {"instrument": "META", "mid_signal": 89133, "gamma_signal": 26633, "vega_signal": 7734, "option_type": "C", "stock_price": 578.02, "utc_time": 1775499560000}, {"instrument": "META", "mid_signal": 36674, "gamma_signal": -14617, "vega_signal": -4069, "option_type": "P", "stock_price": 578.02, "utc_time": 1775499560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.02, "utc_time": 1775499565000}, {"instrument": "META", "mid_signal": 120032, "gamma_signal": -47818, "vega_signal": -13078, "option_type": "P", "stock_price": 578.02, "utc_time": 1775499565000}, {"instrument": "META", "mid_signal": -316405, "gamma_signal": -70544, "vega_signal": -19172, "option_type": "C", "stock_price": 578.07, "utc_time": 1775499570000}, {"instrument": "META", "mid_signal": 277837, "gamma_signal": -70745, "vega_signal": -17018, "option_type": "P", "stock_price": 578.07, "utc_time": 1775499570000}, {"instrument": "META", "mid_signal": 104032, "gamma_signal": 34278, "vega_signal": 9273, "option_type": "C", "stock_price": 578.07, "utc_time": 1775499575000}, {"instrument": "META", "mid_signal": -44403, "gamma_signal": 5787, "vega_signal": 1415, "option_type": "P", "stock_price": 578.07, "utc_time": 1775499575000}, {"instrument": "META", "mid_signal": 2108862, "gamma_signal": 532873, "vega_signal": 146066, "option_type": "C", "stock_price": 578.1, "utc_time": 1775499580000}, {"instrument": "META", "mid_signal": 2226, "gamma_signal": -2089, "vega_signal": -787, "option_type": "P", "stock_price": 578.1, "utc_time": 1775499580000}, {"instrument": "META", "mid_signal": 321491, "gamma_signal": 92833, "vega_signal": 25203, "option_type": "C", "stock_price": 578.1, "utc_time": 1775499585000}, {"instrument": "META", "mid_signal": 323847, "gamma_signal": -87052, "vega_signal": -22133, "option_type": "P", "stock_price": 578.1, "utc_time": 1775499585000}, {"instrument": "META", "mid_signal": -164533, "gamma_signal": 58110, "vega_signal": 14041, "option_type": "C", "stock_price": 578.27, "utc_time": 1775499590000}, {"instrument": "META", "mid_signal": -3376, "gamma_signal": 1673, "vega_signal": 414, "option_type": "P", "stock_price": 578.27, "utc_time": 1775499590000}, {"instrument": "META", "mid_signal": 472654, "gamma_signal": 57451, "vega_signal": 17170, "option_type": "C", "stock_price": 578.15, "utc_time": 1775499595000}, {"instrument": "META", "mid_signal": -57043, "gamma_signal": 22501, "vega_signal": 6028, "option_type": "P", "stock_price": 578.15, "utc_time": 1775499595000}, {"instrument": "META", "mid_signal": 9447, "gamma_signal": -9670, "vega_signal": -2264, "option_type": "C", "stock_price": 577.96, "utc_time": 1775499600000}, {"instrument": "META", "mid_signal": 25616, "gamma_signal": -10296, "vega_signal": -2927, "option_type": "P", "stock_price": 577.96, "utc_time": 1775499600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.96, "utc_time": 1775499605000}, {"instrument": "META", "mid_signal": -2376, "gamma_signal": 1131, "vega_signal": 409, "option_type": "P", "stock_price": 578.07, "utc_time": 1775499605000}, {"instrument": "META", "mid_signal": 26339, "gamma_signal": 13402, "vega_signal": 3802, "option_type": "C", "stock_price": 578.07, "utc_time": 1775499610000}, {"instrument": "META", "mid_signal": 2694, "gamma_signal": 2438, "vega_signal": 830, "option_type": "P", "stock_price": 578.07, "utc_time": 1775499610000}, {"instrument": "META", "mid_signal": -73198, "gamma_signal": -27426, "vega_signal": -7389, "option_type": "C", "stock_price": 578.07, "utc_time": 1775499615000}, {"instrument": "META", "mid_signal": 372642, "gamma_signal": -44826, "vega_signal": -10891, "option_type": "P", "stock_price": 578.07, "utc_time": 1775499615000}, {"instrument": "META", "mid_signal": -60034, "gamma_signal": -17775, "vega_signal": -4816, "option_type": "C", "stock_price": 578.07, "utc_time": 1775499620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.07, "utc_time": 1775499620000}, {"instrument": "META", "mid_signal": 74364, "gamma_signal": 18029, "vega_signal": 4865, "option_type": "C", "stock_price": 578.11, "utc_time": 1775499625000}, {"instrument": "META", "mid_signal": -12144, "gamma_signal": 4846, "vega_signal": 1337, "option_type": "P", "stock_price": 578, "utc_time": 1775499625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.11, "utc_time": 1775499630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.11, "utc_time": 1775499630000}, {"instrument": "META", "mid_signal": -249334, "gamma_signal": -93521, "vega_signal": -25257, "option_type": "C", "stock_price": 578.11, "utc_time": 1775499635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.11, "utc_time": 1775499635000}, {"instrument": "META", "mid_signal": 80361, "gamma_signal": 29134, "vega_signal": 7747, "option_type": "C", "stock_price": 578.11, "utc_time": 1775499640000}, {"instrument": "META", "mid_signal": -666093, "gamma_signal": 86806, "vega_signal": 21227, "option_type": "P", "stock_price": 578.11, "utc_time": 1775499640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.11, "utc_time": 1775499645000}, {"instrument": "META", "mid_signal": -55427, "gamma_signal": 22568, "vega_signal": 6302, "option_type": "P", "stock_price": 578.11, "utc_time": 1775499645000}, {"instrument": "META", "mid_signal": -451087, "gamma_signal": -112726, "vega_signal": -29630, "option_type": "C", "stock_price": 577.86, "utc_time": 1775499650000}, {"instrument": "META", "mid_signal": -420633, "gamma_signal": 59350, "vega_signal": 15323, "option_type": "P", "stock_price": 577.86, "utc_time": 1775499650000}, {"instrument": "META", "mid_signal": 32709, "gamma_signal": 7044, "vega_signal": 1816, "option_type": "C", "stock_price": 577.86, "utc_time": 1775499655000}, {"instrument": "META", "mid_signal": -11081, "gamma_signal": 4512, "vega_signal": 1260, "option_type": "P", "stock_price": 577.86, "utc_time": 1775499655000}, {"instrument": "META", "mid_signal": -40708, "gamma_signal": -11196, "vega_signal": -3011, "option_type": "C", "stock_price": 577.81, "utc_time": 1775499660000}, {"instrument": "META", "mid_signal": -1007602, "gamma_signal": 338732, "vega_signal": 114535, "option_type": "P", "stock_price": 577.81, "utc_time": 1775499660000}, {"instrument": "META", "mid_signal": 481958, "gamma_signal": 174727, "vega_signal": 46461, "option_type": "C", "stock_price": 577.86, "utc_time": 1775499665000}, {"instrument": "META", "mid_signal": 522415, "gamma_signal": -28883, "vega_signal": -7860, "option_type": "P", "stock_price": 577.86, "utc_time": 1775499665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.86, "utc_time": 1775499670000}, {"instrument": "META", "mid_signal": -522415, "gamma_signal": 28883, "vega_signal": 7860, "option_type": "P", "stock_price": 577.86, "utc_time": 1775499670000}, {"instrument": "META", "mid_signal": -7985796, "gamma_signal": -2895561, "vega_signal": -770006, "option_type": "C", "stock_price": 577.8, "utc_time": 1775499675000}, {"instrument": "META", "mid_signal": 420633, "gamma_signal": -59350, "vega_signal": -15323, "option_type": "P", "stock_price": 577.86, "utc_time": 1775499675000}, {"instrument": "META", "mid_signal": -373121, "gamma_signal": -123850, "vega_signal": -33089, "option_type": "C", "stock_price": 577.8, "utc_time": 1775499680000}, {"instrument": "META", "mid_signal": -25102, "gamma_signal": 6991, "vega_signal": 1817, "option_type": "P", "stock_price": 577.8, "utc_time": 1775499680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.8, "utc_time": 1775499685000}, {"instrument": "META", "mid_signal": 420590, "gamma_signal": -59343, "vega_signal": -15322, "option_type": "P", "stock_price": 577.8, "utc_time": 1775499685000}, {"instrument": "META", "mid_signal": -78613, "gamma_signal": -19676, "vega_signal": -5126, "option_type": "C", "stock_price": 577.8, "utc_time": 1775499690000}, {"instrument": "META", "mid_signal": -441687, "gamma_signal": 63176, "vega_signal": 16026, "option_type": "P", "stock_price": 577.8, "utc_time": 1775499690000}, {"instrument": "META", "mid_signal": -15102, "gamma_signal": -5755, "vega_signal": -1493, "option_type": "C", "stock_price": 577.79, "utc_time": 1775499695000}, {"instrument": "META", "mid_signal": 504843, "gamma_signal": -65521, "vega_signal": -16421, "option_type": "P", "stock_price": 577.79, "utc_time": 1775499695000}, {"instrument": "META", "mid_signal": -31750, "gamma_signal": -6960, "vega_signal": -1816, "option_type": "C", "stock_price": 577.71, "utc_time": 1775499700000}, {"instrument": "META", "mid_signal": -430174, "gamma_signal": 58490, "vega_signal": 14746, "option_type": "P", "stock_price": 577.71, "utc_time": 1775499700000}, {"instrument": "META", "mid_signal": 354200, "gamma_signal": 35229, "vega_signal": 11244, "option_type": "C", "stock_price": 577.71, "utc_time": 1775499705000}, {"instrument": "META", "mid_signal": -356040, "gamma_signal": 29911, "vega_signal": 7469, "option_type": "P", "stock_price": 577.71, "utc_time": 1775499705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.71, "utc_time": 1775499710000}, {"instrument": "META", "mid_signal": 407286, "gamma_signal": -49137, "vega_signal": -12192, "option_type": "P", "stock_price": 577.71, "utc_time": 1775499710000}, {"instrument": "META", "mid_signal": 103, "gamma_signal": 43, "vega_signal": 31, "option_type": "C", "stock_price": 577.71, "utc_time": 1775499715000}, {"instrument": "META", "mid_signal": 453063, "gamma_signal": -67842, "vega_signal": -17301, "option_type": "P", "stock_price": 577.71, "utc_time": 1775499715000}, {"instrument": "META", "mid_signal": 23177, "gamma_signal": 12395, "vega_signal": 3964, "option_type": "C", "stock_price": 577.71, "utc_time": 1775499720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.71, "utc_time": 1775499720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.71, "utc_time": 1775499725000}, {"instrument": "META", "mid_signal": 2107, "gamma_signal": -1039, "vega_signal": -367, "option_type": "P", "stock_price": 577.71, "utc_time": 1775499725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.71, "utc_time": 1775499730000}, {"instrument": "META", "mid_signal": 404262, "gamma_signal": -51256, "vega_signal": -12931, "option_type": "P", "stock_price": 577.71, "utc_time": 1775499730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.71, "utc_time": 1775499735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.71, "utc_time": 1775499735000}, {"instrument": "META", "mid_signal": 739036, "gamma_signal": 153834, "vega_signal": 40654, "option_type": "C", "stock_price": 578.01, "utc_time": 1775499740000}, {"instrument": "META", "mid_signal": 922019, "gamma_signal": -135985, "vega_signal": -34539, "option_type": "P", "stock_price": 578.01, "utc_time": 1775499740000}, {"instrument": "META", "mid_signal": 766407, "gamma_signal": -17299, "vega_signal": -3822, "option_type": "C", "stock_price": 578.01, "utc_time": 1775499745000}, {"instrument": "META", "mid_signal": 77390, "gamma_signal": -19889, "vega_signal": -5309, "option_type": "P", "stock_price": 578.01, "utc_time": 1775499745000}, {"instrument": "META", "mid_signal": 75540, "gamma_signal": 28785, "vega_signal": 7466, "option_type": "C", "stock_price": 578.01, "utc_time": 1775499750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.01, "utc_time": 1775499750000}, {"instrument": "META", "mid_signal": -530403, "gamma_signal": -93633, "vega_signal": -25689, "option_type": "C", "stock_price": 578.01, "utc_time": 1775499755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.01, "utc_time": 1775499755000}, {"instrument": "META", "mid_signal": -46152, "gamma_signal": -6187, "vega_signal": -1456, "option_type": "C", "stock_price": 577.99, "utc_time": 1775499760000}, {"instrument": "META", "mid_signal": -137106, "gamma_signal": 37224, "vega_signal": 9089, "option_type": "P", "stock_price": 577.99, "utc_time": 1775499760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.99, "utc_time": 1775499765000}, {"instrument": "META", "mid_signal": -437867, "gamma_signal": 52386, "vega_signal": 12262, "option_type": "P", "stock_price": 577.99, "utc_time": 1775499765000}, {"instrument": "META", "mid_signal": 1744, "gamma_signal": 982, "vega_signal": 348, "option_type": "C", "stock_price": 577.99, "utc_time": 1775499770000}, {"instrument": "META", "mid_signal": -60372, "gamma_signal": 24862, "vega_signal": 6560, "option_type": "P", "stock_price": 577.99, "utc_time": 1775499770000}, {"instrument": "META", "mid_signal": -13576, "gamma_signal": -5589, "vega_signal": -1403, "option_type": "C", "stock_price": 577.99, "utc_time": 1775499775000}, {"instrument": "META", "mid_signal": -449941, "gamma_signal": 57359, "vega_signal": 13574, "option_type": "P", "stock_price": 577.99, "utc_time": 1775499775000}, {"instrument": "META", "mid_signal": 4535, "gamma_signal": 2507, "vega_signal": 669, "option_type": "C", "stock_price": 577.95, "utc_time": 1775499780000}, {"instrument": "META", "mid_signal": 12074, "gamma_signal": -4972, "vega_signal": -1312, "option_type": "P", "stock_price": 577.95, "utc_time": 1775499780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.95, "utc_time": 1775499785000}, {"instrument": "META", "mid_signal": 541606, "gamma_signal": -22867, "vega_signal": -5642, "option_type": "P", "stock_price": 577.95, "utc_time": 1775499785000}, {"instrument": "META", "mid_signal": 542987, "gamma_signal": 223542, "vega_signal": 56107, "option_type": "C", "stock_price": 577.95, "utc_time": 1775499790000}, {"instrument": "META", "mid_signal": 541606, "gamma_signal": -22867, "vega_signal": -5642, "option_type": "P", "stock_price": 577.95, "utc_time": 1775499790000}, {"instrument": "META", "mid_signal": 195453, "gamma_signal": 48187, "vega_signal": 12311, "option_type": "C", "stock_price": 577.95, "utc_time": 1775499795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.95, "utc_time": 1775499795000}, {"instrument": "META", "mid_signal": 1529645, "gamma_signal": 360671, "vega_signal": 92331, "option_type": "C", "stock_price": 578.11, "utc_time": 1775499800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.95, "utc_time": 1775499800000}, {"instrument": "META", "mid_signal": 608614, "gamma_signal": 26447, "vega_signal": 7138, "option_type": "C", "stock_price": 578.06, "utc_time": 1775499805000}, {"instrument": "META", "mid_signal": 50320, "gamma_signal": -14587, "vega_signal": -3579, "option_type": "P", "stock_price": 578.06, "utc_time": 1775499805000}, {"instrument": "META", "mid_signal": -35710, "gamma_signal": -19567, "vega_signal": -5092, "option_type": "C", "stock_price": 578.06, "utc_time": 1775499810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.06, "utc_time": 1775499810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.06, "utc_time": 1775499815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.06, "utc_time": 1775499815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.06, "utc_time": 1775499820000}, {"instrument": "META", "mid_signal": -845, "gamma_signal": 354, "vega_signal": 168, "option_type": "P", "stock_price": 578.06, "utc_time": 1775499820000}, {"instrument": "META", "mid_signal": 65256, "gamma_signal": 14478, "vega_signal": 3581, "option_type": "C", "stock_price": 578.25, "utc_time": 1775499825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.06, "utc_time": 1775499825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.25, "utc_time": 1775499830000}, {"instrument": "META", "mid_signal": -50337, "gamma_signal": 14592, "vega_signal": 3580, "option_type": "P", "stock_price": 578.25, "utc_time": 1775499830000}, {"instrument": "META", "mid_signal": 1340607, "gamma_signal": 546036, "vega_signal": 133350, "option_type": "C", "stock_price": 578.41, "utc_time": 1775499835000}, {"instrument": "META", "mid_signal": 13295, "gamma_signal": -5732, "vega_signal": -1533, "option_type": "P", "stock_price": 578.35, "utc_time": 1775499835000}, {"instrument": "META", "mid_signal": -30220, "gamma_signal": -12098, "vega_signal": -2958, "option_type": "C", "stock_price": 578.35, "utc_time": 1775499840000}, {"instrument": "META", "mid_signal": 1690, "gamma_signal": -709, "vega_signal": -337, "option_type": "P", "stock_price": 578.35, "utc_time": 1775499840000}, {"instrument": "META", "mid_signal": 32631, "gamma_signal": 7240, "vega_signal": 1791, "option_type": "C", "stock_price": 578.31, "utc_time": 1775499845000}, {"instrument": "META", "mid_signal": 21673, "gamma_signal": -9153, "vega_signal": -2447, "option_type": "P", "stock_price": 578.31, "utc_time": 1775499845000}, {"instrument": "META", "mid_signal": 1584460, "gamma_signal": 634006, "vega_signal": 154826, "option_type": "C", "stock_price": 578.43, "utc_time": 1775499850000}, {"instrument": "META", "mid_signal": 151058, "gamma_signal": -43789, "vega_signal": -10744, "option_type": "P", "stock_price": 578.43, "utc_time": 1775499850000}, {"instrument": "META", "mid_signal": 3278272, "gamma_signal": 732901, "vega_signal": 181699, "option_type": "C", "stock_price": 578.38, "utc_time": 1775499855000}, {"instrument": "META", "mid_signal": 840229, "gamma_signal": -38689, "vega_signal": -9598, "option_type": "P", "stock_price": 578.43, "utc_time": 1775499855000}, {"instrument": "META", "mid_signal": 334529, "gamma_signal": 70133, "vega_signal": 17211, "option_type": "C", "stock_price": 578.57, "utc_time": 1775499860000}, {"instrument": "META", "mid_signal": 324363, "gamma_signal": -43721, "vega_signal": -11933, "option_type": "P", "stock_price": 578.57, "utc_time": 1775499860000}, {"instrument": "META", "mid_signal": 351466, "gamma_signal": 54105, "vega_signal": 15753, "option_type": "C", "stock_price": 578.76, "utc_time": 1775499865000}, {"instrument": "META", "mid_signal": 30638, "gamma_signal": -14897, "vega_signal": -4531, "option_type": "P", "stock_price": 578.76, "utc_time": 1775499865000}, {"instrument": "META", "mid_signal": 473775, "gamma_signal": 75986, "vega_signal": 19097, "option_type": "C", "stock_price": 578.76, "utc_time": 1775499870000}, {"instrument": "META", "mid_signal": 3609, "gamma_signal": -1862, "vega_signal": -636, "option_type": "P", "stock_price": 578.76, "utc_time": 1775499870000}, {"instrument": "META", "mid_signal": -1597674, "gamma_signal": -569463, "vega_signal": -140411, "option_type": "C", "stock_price": 578.76, "utc_time": 1775499875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.76, "utc_time": 1775499875000}, {"instrument": "META", "mid_signal": -661311, "gamma_signal": -245567, "vega_signal": -60516, "option_type": "C", "stock_price": 578.76, "utc_time": 1775499880000}, {"instrument": "META", "mid_signal": -181095, "gamma_signal": 77002, "vega_signal": 20068, "option_type": "P", "stock_price": 578.45, "utc_time": 1775499880000}, {"instrument": "META", "mid_signal": 15652, "gamma_signal": 6083, "vega_signal": 1498, "option_type": "C", "stock_price": 578.41, "utc_time": 1775499885000}, {"instrument": "META", "mid_signal": 21003, "gamma_signal": -9003, "vega_signal": -2388, "option_type": "P", "stock_price": 578.41, "utc_time": 1775499885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.48, "utc_time": 1775499890000}, {"instrument": "META", "mid_signal": 28214, "gamma_signal": -13243, "vega_signal": -5364, "option_type": "P", "stock_price": 578.48, "utc_time": 1775499890000}, {"instrument": "META", "mid_signal": -29284, "gamma_signal": -11042, "vega_signal": -2579, "option_type": "C", "stock_price": 578.5, "utc_time": 1775499895000}, {"instrument": "META", "mid_signal": -67249, "gamma_signal": 13581, "vega_signal": 3253, "option_type": "P", "stock_price": 578.5, "utc_time": 1775499895000}, {"instrument": "META", "mid_signal": 137343, "gamma_signal": 64789, "vega_signal": 15921, "option_type": "C", "stock_price": 578.38, "utc_time": 1775499900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.5, "utc_time": 1775499900000}, {"instrument": "META", "mid_signal": -15651, "gamma_signal": -6082, "vega_signal": -1498, "option_type": "C", "stock_price": 578.38, "utc_time": 1775499905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.38, "utc_time": 1775499905000}, {"instrument": "META", "mid_signal": -15651, "gamma_signal": -6082, "vega_signal": -1498, "option_type": "C", "stock_price": 578.38, "utc_time": 1775499910000}, {"instrument": "META", "mid_signal": -52504, "gamma_signal": 22505, "vega_signal": 5969, "option_type": "P", "stock_price": 578.38, "utc_time": 1775499910000}, {"instrument": "META", "mid_signal": -15651, "gamma_signal": -6082, "vega_signal": -1498, "option_type": "C", "stock_price": 578.38, "utc_time": 1775499915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.38, "utc_time": 1775499915000}, {"instrument": "META", "mid_signal": 4918, "gamma_signal": 2801, "vega_signal": 704, "option_type": "C", "stock_price": 578.21, "utc_time": 1775499920000}, {"instrument": "META", "mid_signal": 20945, "gamma_signal": -10367, "vega_signal": -3119, "option_type": "P", "stock_price": 578.28, "utc_time": 1775499920000}, {"instrument": "META", "mid_signal": 424696, "gamma_signal": 59096, "vega_signal": 16651, "option_type": "C", "stock_price": 578.48, "utc_time": 1775499925000}, {"instrument": "META", "mid_signal": 53419, "gamma_signal": -11083, "vega_signal": -2863, "option_type": "P", "stock_price": 578.48, "utc_time": 1775499925000}, {"instrument": "META", "mid_signal": 80103, "gamma_signal": 18301, "vega_signal": 4370, "option_type": "C", "stock_price": 578.42, "utc_time": 1775499930000}, {"instrument": "META", "mid_signal": 43701, "gamma_signal": -14282, "vega_signal": -3425, "option_type": "P", "stock_price": 578.48, "utc_time": 1775499930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.42, "utc_time": 1775499935000}, {"instrument": "META", "mid_signal": 1072, "gamma_signal": -494, "vega_signal": -205, "option_type": "P", "stock_price": 578.42, "utc_time": 1775499935000}, {"instrument": "META", "mid_signal": -54038, "gamma_signal": -19598, "vega_signal": -4778, "option_type": "C", "stock_price": 578.42, "utc_time": 1775499940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.42, "utc_time": 1775499940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.42, "utc_time": 1775499945000}, {"instrument": "META", "mid_signal": 91870, "gamma_signal": -40326, "vega_signal": -10909, "option_type": "P", "stock_price": 578.42, "utc_time": 1775499945000}, {"instrument": "META", "mid_signal": -18013, "gamma_signal": -6533, "vega_signal": -1593, "option_type": "C", "stock_price": 578.42, "utc_time": 1775499950000}, {"instrument": "META", "mid_signal": 218054, "gamma_signal": -71248, "vega_signal": -17030, "option_type": "P", "stock_price": 578.42, "utc_time": 1775499950000}, {"instrument": "META", "mid_signal": 99909, "gamma_signal": 23483, "vega_signal": 6065, "option_type": "C", "stock_price": 578.42, "utc_time": 1775499955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.42, "utc_time": 1775499955000}, {"instrument": "META", "mid_signal": 6382, "gamma_signal": 3315, "vega_signal": 849, "option_type": "C", "stock_price": 578.42, "utc_time": 1775499960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.42, "utc_time": 1775499960000}, {"instrument": "META", "mid_signal": 45871, "gamma_signal": 3885, "vega_signal": 1287, "option_type": "C", "stock_price": 578.42, "utc_time": 1775499965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.42, "utc_time": 1775499965000}, {"instrument": "META", "mid_signal": 6382, "gamma_signal": 3315, "vega_signal": 849, "option_type": "C", "stock_price": 578.42, "utc_time": 1775499970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.42, "utc_time": 1775499970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.35, "utc_time": 1775499975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.35, "utc_time": 1775499975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.35, "utc_time": 1775499980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.35, "utc_time": 1775499980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.35, "utc_time": 1775499985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.35, "utc_time": 1775499985000}, {"instrument": "META", "mid_signal": -5809, "gamma_signal": -3126, "vega_signal": -789, "option_type": "C", "stock_price": 578.35, "utc_time": 1775499990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.35, "utc_time": 1775499990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.35, "utc_time": 1775499995000}, {"instrument": "META", "mid_signal": -6580, "gamma_signal": 3419, "vega_signal": 1166, "option_type": "P", "stock_price": 578.22, "utc_time": 1775499995000}, {"instrument": "META", "mid_signal": -36230, "gamma_signal": -14606, "vega_signal": -3584, "option_type": "C", "stock_price": 578.25, "utc_time": 1775500000000}, {"instrument": "META", "mid_signal": -1143064, "gamma_signal": 8755, "vega_signal": 2720, "option_type": "P", "stock_price": 578.25, "utc_time": 1775500000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.25, "utc_time": 1775500005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.25, "utc_time": 1775500005000}, {"instrument": "META", "mid_signal": -1152629, "gamma_signal": -381110, "vega_signal": -90963, "option_type": "C", "stock_price": 578.12, "utc_time": 1775500010000}, {"instrument": "META", "mid_signal": -202429, "gamma_signal": 79456, "vega_signal": 19982, "option_type": "P", "stock_price": 578.12, "utc_time": 1775500010000}, {"instrument": "META", "mid_signal": -67160, "gamma_signal": -26040, "vega_signal": -6136, "option_type": "C", "stock_price": 578.12, "utc_time": 1775500015000}, {"instrument": "META", "mid_signal": -22822, "gamma_signal": 7256, "vega_signal": 1724, "option_type": "P", "stock_price": 578.12, "utc_time": 1775500015000}, {"instrument": "META", "mid_signal": 87119, "gamma_signal": 14042, "vega_signal": 3658, "option_type": "C", "stock_price": 578, "utc_time": 1775500020000}, {"instrument": "META", "mid_signal": -46286, "gamma_signal": 21004, "vega_signal": 5450, "option_type": "P", "stock_price": 578, "utc_time": 1775500020000}, {"instrument": "META", "mid_signal": 50360, "gamma_signal": 19526, "vega_signal": 4601, "option_type": "C", "stock_price": 578, "utc_time": 1775500025000}, {"instrument": "META", "mid_signal": -50736, "gamma_signal": 10896, "vega_signal": 2603, "option_type": "P", "stock_price": 578, "utc_time": 1775500025000}, {"instrument": "META", "mid_signal": 29039, "gamma_signal": 15629, "vega_signal": 3943, "option_type": "C", "stock_price": 578.23, "utc_time": 1775500030000}, {"instrument": "META", "mid_signal": -237434, "gamma_signal": 76751, "vega_signal": 18327, "option_type": "P", "stock_price": 578.23, "utc_time": 1775500030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.23, "utc_time": 1775500035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.23, "utc_time": 1775500035000}, {"instrument": "META", "mid_signal": 3638718, "gamma_signal": 719665, "vega_signal": 181811, "option_type": "C", "stock_price": 578.32, "utc_time": 1775500040000}, {"instrument": "META", "mid_signal": -22830, "gamma_signal": 7259, "vega_signal": 1725, "option_type": "P", "stock_price": 578.32, "utc_time": 1775500040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.32, "utc_time": 1775500045000}, {"instrument": "META", "mid_signal": -7249, "gamma_signal": -1875, "vega_signal": 125, "option_type": "P", "stock_price": 578.41, "utc_time": 1775500045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.41, "utc_time": 1775500050000}, {"instrument": "META", "mid_signal": -23540, "gamma_signal": 7351, "vega_signal": 1729, "option_type": "P", "stock_price": 578.41, "utc_time": 1775500050000}, {"instrument": "META", "mid_signal": 129719, "gamma_signal": 50947, "vega_signal": 12005, "option_type": "C", "stock_price": 578.26, "utc_time": 1775500055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.34, "utc_time": 1775500055000}, {"instrument": "META", "mid_signal": -66618, "gamma_signal": 19008, "vega_signal": 4406, "option_type": "C", "stock_price": 578.37, "utc_time": 1775500060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.26, "utc_time": 1775500060000}, {"instrument": "META", "mid_signal": -19732, "gamma_signal": -11842, "vega_signal": -3371, "option_type": "C", "stock_price": 578.37, "utc_time": 1775500065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.37, "utc_time": 1775500065000}, {"instrument": "META", "mid_signal": 105124, "gamma_signal": 4402, "vega_signal": 1466, "option_type": "C", "stock_price": 578.58, "utc_time": 1775500070000}, {"instrument": "META", "mid_signal": 4209, "gamma_signal": -2025, "vega_signal": -616, "option_type": "P", "stock_price": 578.58, "utc_time": 1775500070000}, {"instrument": "META", "mid_signal": 2307480, "gamma_signal": 210271, "vega_signal": 62831, "option_type": "C", "stock_price": 578.58, "utc_time": 1775500075000}, {"instrument": "META", "mid_signal": -23547, "gamma_signal": 7353, "vega_signal": 1730, "option_type": "P", "stock_price": 578.58, "utc_time": 1775500075000}, {"instrument": "META", "mid_signal": 777226, "gamma_signal": 204657, "vega_signal": 49479, "option_type": "C", "stock_price": 578.58, "utc_time": 1775500080000}, {"instrument": "META", "mid_signal": 143019, "gamma_signal": -37634, "vega_signal": -10218, "option_type": "P", "stock_price": 578.58, "utc_time": 1775500080000}, {"instrument": "META", "mid_signal": 34102, "gamma_signal": 7071, "vega_signal": 1733, "option_type": "C", "stock_price": 578.58, "utc_time": 1775500085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.58, "utc_time": 1775500085000}, {"instrument": "META", "mid_signal": -393579, "gamma_signal": -72909, "vega_signal": -18066, "option_type": "C", "stock_price": 578.58, "utc_time": 1775500090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.58, "utc_time": 1775500090000}, {"instrument": "META", "mid_signal": 308533, "gamma_signal": 57957, "vega_signal": 14328, "option_type": "C", "stock_price": 578.51, "utc_time": 1775500095000}, {"instrument": "META", "mid_signal": -235445, "gamma_signal": 73520, "vega_signal": 17293, "option_type": "P", "stock_price": 578.51, "utc_time": 1775500095000}, {"instrument": "META", "mid_signal": -16219, "gamma_signal": -6370, "vega_signal": -1501, "option_type": "C", "stock_price": 578.42, "utc_time": 1775500100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.51, "utc_time": 1775500100000}, {"instrument": "META", "mid_signal": 34092, "gamma_signal": 7069, "vega_signal": 1733, "option_type": "C", "stock_price": 578.42, "utc_time": 1775500105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.42, "utc_time": 1775500105000}, {"instrument": "META", "mid_signal": -98399, "gamma_signal": -38759, "vega_signal": -9044, "option_type": "C", "stock_price": 578.28, "utc_time": 1775500110000}, {"instrument": "META", "mid_signal": 21962, "gamma_signal": -6950, "vega_signal": -1687, "option_type": "P", "stock_price": 578.28, "utc_time": 1775500110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.28, "utc_time": 1775500115000}, {"instrument": "META", "mid_signal": 39689, "gamma_signal": -6509, "vega_signal": -1572, "option_type": "P", "stock_price": 578.28, "utc_time": 1775500115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.28, "utc_time": 1775500120000}, {"instrument": "META", "mid_signal": -21962, "gamma_signal": 6950, "vega_signal": 1687, "option_type": "P", "stock_price": 578.28, "utc_time": 1775500120000}, {"instrument": "META", "mid_signal": -107220, "gamma_signal": -28551, "vega_signal": -6433, "option_type": "C", "stock_price": 578.29, "utc_time": 1775500125000}, {"instrument": "META", "mid_signal": -21962, "gamma_signal": 6950, "vega_signal": 1687, "option_type": "P", "stock_price": 578.29, "utc_time": 1775500125000}, {"instrument": "META", "mid_signal": 17304, "gamma_signal": 6910, "vega_signal": 1539, "option_type": "C", "stock_price": 578.29, "utc_time": 1775500130000}, {"instrument": "META", "mid_signal": 1096319, "gamma_signal": -22392, "vega_signal": -9448, "option_type": "P", "stock_price": 578.29, "utc_time": 1775500130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.29, "utc_time": 1775500135000}, {"instrument": "META", "mid_signal": -11655, "gamma_signal": 5918, "vega_signal": 2040, "option_type": "P", "stock_price": 578.15, "utc_time": 1775500135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.15, "utc_time": 1775500140000}, {"instrument": "META", "mid_signal": 428, "gamma_signal": -153, "vega_signal": -91, "option_type": "P", "stock_price": 578.15, "utc_time": 1775500140000}, {"instrument": "META", "mid_signal": 51899, "gamma_signal": 20724, "vega_signal": 4617, "option_type": "C", "stock_price": 578.15, "utc_time": 1775500145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.15, "utc_time": 1775500145000}, {"instrument": "META", "mid_signal": -839, "gamma_signal": -140, "vega_signal": 216, "option_type": "C", "stock_price": 578, "utc_time": 1775500150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.15, "utc_time": 1775500150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578, "utc_time": 1775500155000}, {"instrument": "META", "mid_signal": 1031146, "gamma_signal": -326707, "vega_signal": -79680, "option_type": "P", "stock_price": 578, "utc_time": 1775500155000}, {"instrument": "META", "mid_signal": 2021, "gamma_signal": 1246, "vega_signal": 342, "option_type": "C", "stock_price": 578, "utc_time": 1775500160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578, "utc_time": 1775500160000}, {"instrument": "META", "mid_signal": -4580, "gamma_signal": -2657, "vega_signal": -576, "option_type": "C", "stock_price": 578.15, "utc_time": 1775500165000}, {"instrument": "META", "mid_signal": -4211, "gamma_signal": 2023, "vega_signal": 609, "option_type": "P", "stock_price": 578.15, "utc_time": 1775500165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.15, "utc_time": 1775500170000}, {"instrument": "META", "mid_signal": 23628, "gamma_signal": -7162, "vega_signal": -1709, "option_type": "P", "stock_price": 578.12, "utc_time": 1775500170000}, {"instrument": "META", "mid_signal": 168454, "gamma_signal": -66676, "vega_signal": -15160, "option_type": "C", "stock_price": 578.12, "utc_time": 1775500175000}, {"instrument": "META", "mid_signal": -42206, "gamma_signal": 19014, "vega_signal": 5173, "option_type": "P", "stock_price": 578.12, "utc_time": 1775500175000}, {"instrument": "META", "mid_signal": 159420, "gamma_signal": 64820, "vega_signal": 14700, "option_type": "C", "stock_price": 578.12, "utc_time": 1775500180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.12, "utc_time": 1775500180000}, {"instrument": "META", "mid_signal": 31884, "gamma_signal": 12964, "vega_signal": 2940, "option_type": "C", "stock_price": 578.12, "utc_time": 1775500185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.12, "utc_time": 1775500185000}, {"instrument": "META", "mid_signal": 342893, "gamma_signal": 73031, "vega_signal": 17071, "option_type": "C", "stock_price": 578.12, "utc_time": 1775500190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.12, "utc_time": 1775500190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.12, "utc_time": 1775500195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.12, "utc_time": 1775500195000}, {"instrument": "META", "mid_signal": 568409, "gamma_signal": 6186, "vega_signal": 1836, "option_type": "C", "stock_price": 578.12, "utc_time": 1775500200000}, {"instrument": "META", "mid_signal": -9858, "gamma_signal": 4316, "vega_signal": 1115, "option_type": "P", "stock_price": 578.12, "utc_time": 1775500200000}, {"instrument": "META", "mid_signal": 68579, "gamma_signal": 14606, "vega_signal": 3414, "option_type": "C", "stock_price": 578.12, "utc_time": 1775500205000}, {"instrument": "META", "mid_signal": -66667, "gamma_signal": 19461, "vega_signal": 4518, "option_type": "P", "stock_price": 578.28, "utc_time": 1775500205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.28, "utc_time": 1775500210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.28, "utc_time": 1775500210000}, {"instrument": "META", "mid_signal": -462510, "gamma_signal": -42127, "vega_signal": -12383, "option_type": "C", "stock_price": 578.28, "utc_time": 1775500215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.28, "utc_time": 1775500215000}, {"instrument": "META", "mid_signal": 119335, "gamma_signal": -30982, "vega_signal": -4736, "option_type": "C", "stock_price": 578.28, "utc_time": 1775500220000}, {"instrument": "META", "mid_signal": -36723, "gamma_signal": 17960, "vega_signal": 5727, "option_type": "P", "stock_price": 578.28, "utc_time": 1775500220000}, {"instrument": "META", "mid_signal": -68626, "gamma_signal": -14616, "vega_signal": -3417, "option_type": "C", "stock_price": 578.52, "utc_time": 1775500225000}, {"instrument": "META", "mid_signal": 42452, "gamma_signal": -16030, "vega_signal": -4363, "option_type": "P", "stock_price": 578.46, "utc_time": 1775500225000}, {"instrument": "META", "mid_signal": -444296, "gamma_signal": -37370, "vega_signal": -10946, "option_type": "C", "stock_price": 578.52, "utc_time": 1775500230000}, {"instrument": "META", "mid_signal": 73597, "gamma_signal": -22520, "vega_signal": -5144, "option_type": "P", "stock_price": 578.52, "utc_time": 1775500230000}, {"instrument": "META", "mid_signal": 479772, "gamma_signal": 55391, "vega_signal": 15699, "option_type": "C", "stock_price": 578.46, "utc_time": 1775500235000}, {"instrument": "META", "mid_signal": -69887, "gamma_signal": 24010, "vega_signal": 5726, "option_type": "P", "stock_price": 578.46, "utc_time": 1775500235000}, {"instrument": "META", "mid_signal": 413606, "gamma_signal": 167528, "vega_signal": 38694, "option_type": "C", "stock_price": 578.46, "utc_time": 1775500240000}, {"instrument": "META", "mid_signal": -4518, "gamma_signal": 2134, "vega_signal": 639, "option_type": "P", "stock_price": 578.46, "utc_time": 1775500240000}, {"instrument": "META", "mid_signal": -15319, "gamma_signal": -6205, "vega_signal": -1433, "option_type": "C", "stock_price": 578.46, "utc_time": 1775500245000}, {"instrument": "META", "mid_signal": -147634, "gamma_signal": 51483, "vega_signal": 12871, "option_type": "P", "stock_price": 578.46, "utc_time": 1775500245000}, {"instrument": "META", "mid_signal": 799, "gamma_signal": 481, "vega_signal": 154, "option_type": "C", "stock_price": 578.46, "utc_time": 1775500250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.46, "utc_time": 1775500250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.46, "utc_time": 1775500255000}, {"instrument": "META", "mid_signal": 593435, "gamma_signal": -30199, "vega_signal": -6198, "option_type": "P", "stock_price": 578.4, "utc_time": 1775500255000}, {"instrument": "META", "mid_signal": -30634, "gamma_signal": -12408, "vega_signal": -2866, "option_type": "C", "stock_price": 578.4, "utc_time": 1775500260000}, {"instrument": "META", "mid_signal": -533967, "gamma_signal": 10690, "vega_signal": 1621, "option_type": "P", "stock_price": 578.4, "utc_time": 1775500260000}, {"instrument": "META", "mid_signal": -315451, "gamma_signal": -64792, "vega_signal": -15742, "option_type": "C", "stock_price": 578.4, "utc_time": 1775500265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.4, "utc_time": 1775500265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.4, "utc_time": 1775500270000}, {"instrument": "META", "mid_signal": 554325, "gamma_signal": -16173, "vega_signal": -2643, "option_type": "P", "stock_price": 578.4, "utc_time": 1775500270000}, {"instrument": "META", "mid_signal": 33077, "gamma_signal": 7100, "vega_signal": 1718, "option_type": "C", "stock_price": 578.4, "utc_time": 1775500275000}, {"instrument": "META", "mid_signal": 607549, "gamma_signal": -33205, "vega_signal": -6764, "option_type": "P", "stock_price": 578.4, "utc_time": 1775500275000}, {"instrument": "META", "mid_signal": -5045, "gamma_signal": -2830, "vega_signal": -694, "option_type": "C", "stock_price": 578.4, "utc_time": 1775500280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.4, "utc_time": 1775500280000}, {"instrument": "META", "mid_signal": -141489, "gamma_signal": -14642, "vega_signal": -4019, "option_type": "C", "stock_price": 578.4, "utc_time": 1775500285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.4, "utc_time": 1775500285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.4, "utc_time": 1775500290000}, {"instrument": "META", "mid_signal": 24527, "gamma_signal": -7505, "vega_signal": -1714, "option_type": "P", "stock_price": 578.4, "utc_time": 1775500290000}, {"instrument": "META", "mid_signal": 17435, "gamma_signal": 6940, "vega_signal": 1517, "option_type": "C", "stock_price": 578.38, "utc_time": 1775500295000}, {"instrument": "META", "mid_signal": 402934, "gamma_signal": -68879, "vega_signal": -15217, "option_type": "P", "stock_price": 578.38, "utc_time": 1775500295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.38, "utc_time": 1775500300000}, {"instrument": "META", "mid_signal": 402934, "gamma_signal": -68879, "vega_signal": -15217, "option_type": "P", "stock_price": 578.38, "utc_time": 1775500300000}, {"instrument": "META", "mid_signal": 5850, "gamma_signal": 3264, "vega_signal": 771, "option_type": "C", "stock_price": 578.38, "utc_time": 1775500305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.38, "utc_time": 1775500305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.38, "utc_time": 1775500310000}, {"instrument": "META", "mid_signal": 206564, "gamma_signal": -68228, "vega_signal": -15461, "option_type": "P", "stock_price": 578.38, "utc_time": 1775500310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.38, "utc_time": 1775500315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.38, "utc_time": 1775500315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.38, "utc_time": 1775500320000}, {"instrument": "META", "mid_signal": 43136, "gamma_signal": -19960, "vega_signal": -5058, "option_type": "P", "stock_price": 578.38, "utc_time": 1775500320000}, {"instrument": "META", "mid_signal": -5850, "gamma_signal": -3264, "vega_signal": -771, "option_type": "C", "stock_price": 578.38, "utc_time": 1775500325000}, {"instrument": "META", "mid_signal": 1904, "gamma_signal": -913, "vega_signal": -320, "option_type": "P", "stock_price": 578.38, "utc_time": 1775500325000}, {"instrument": "META", "mid_signal": 52305, "gamma_signal": 20821, "vega_signal": 4552, "option_type": "C", "stock_price": 578.38, "utc_time": 1775500330000}, {"instrument": "META", "mid_signal": 403749, "gamma_signal": -69212, "vega_signal": -15374, "option_type": "P", "stock_price": 578.38, "utc_time": 1775500330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.38, "utc_time": 1775500335000}, {"instrument": "META", "mid_signal": -638942, "gamma_signal": 287674, "vega_signal": 68873, "option_type": "P", "stock_price": 578.3, "utc_time": 1775500335000}, {"instrument": "META", "mid_signal": 357579, "gamma_signal": 69211, "vega_signal": 15692, "option_type": "C", "stock_price": 578.3, "utc_time": 1775500340000}, {"instrument": "META", "mid_signal": -31033, "gamma_signal": 11785, "vega_signal": 3246, "option_type": "P", "stock_price": 578.3, "utc_time": 1775500340000}, {"instrument": "META", "mid_signal": -34853, "gamma_signal": -13874, "vega_signal": -3033, "option_type": "C", "stock_price": 578.1, "utc_time": 1775500345000}, {"instrument": "META", "mid_signal": -402739, "gamma_signal": 68845, "vega_signal": 15210, "option_type": "P", "stock_price": 578.1, "utc_time": 1775500345000}, {"instrument": "META", "mid_signal": 255788, "gamma_signal": 44086, "vega_signal": 10132, "option_type": "C", "stock_price": 578.1, "utc_time": 1775500350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.1, "utc_time": 1775500350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.1, "utc_time": 1775500355000}, {"instrument": "META", "mid_signal": 617826, "gamma_signal": -141030, "vega_signal": -31674, "option_type": "P", "stock_price": 578.1, "utc_time": 1775500355000}, {"instrument": "META", "mid_signal": 344044, "gamma_signal": 71042, "vega_signal": 16234, "option_type": "C", "stock_price": 578.1, "utc_time": 1775500360000}, {"instrument": "META", "mid_signal": 61633, "gamma_signal": -27002, "vega_signal": -7246, "option_type": "P", "stock_price": 578.1, "utc_time": 1775500360000}, {"instrument": "META", "mid_signal": -364092, "gamma_signal": -79842, "vega_signal": -18144, "option_type": "C", "stock_price": 578.12, "utc_time": 1775500365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.1, "utc_time": 1775500365000}, {"instrument": "META", "mid_signal": 159515, "gamma_signal": 6228, "vega_signal": 1935, "option_type": "C", "stock_price": 578.12, "utc_time": 1775500370000}, {"instrument": "META", "mid_signal": 64869, "gamma_signal": -14663, "vega_signal": -3089, "option_type": "P", "stock_price": 578.12, "utc_time": 1775500370000}, {"instrument": "META", "mid_signal": -465157, "gamma_signal": -41476, "vega_signal": -11952, "option_type": "C", "stock_price": 578.22, "utc_time": 1775500375000}, {"instrument": "META", "mid_signal": 31111, "gamma_signal": -10877, "vega_signal": -3422, "option_type": "P", "stock_price": 578.22, "utc_time": 1775500375000}, {"instrument": "META", "mid_signal": 465157, "gamma_signal": 41476, "vega_signal": 11952, "option_type": "C", "stock_price": 578.22, "utc_time": 1775500380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.22, "utc_time": 1775500380000}, {"instrument": "META", "mid_signal": 16045, "gamma_signal": 6689, "vega_signal": 1450, "option_type": "C", "stock_price": 578.22, "utc_time": 1775500385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.22, "utc_time": 1775500385000}, {"instrument": "META", "mid_signal": -5071, "gamma_signal": -2974, "vega_signal": -689, "option_type": "C", "stock_price": 578.22, "utc_time": 1775500390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.22, "utc_time": 1775500390000}, {"instrument": "META", "mid_signal": -465157, "gamma_signal": -41476, "vega_signal": -11952, "option_type": "C", "stock_price": 578.22, "utc_time": 1775500395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.22, "utc_time": 1775500395000}, {"instrument": "META", "mid_signal": -8776, "gamma_signal": -5281, "vega_signal": -1311, "option_type": "C", "stock_price": 578.22, "utc_time": 1775500400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.22, "utc_time": 1775500400000}, {"instrument": "META", "mid_signal": -465157, "gamma_signal": -41476, "vega_signal": -11952, "option_type": "C", "stock_price": 578.22, "utc_time": 1775500405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.22, "utc_time": 1775500405000}, {"instrument": "META", "mid_signal": -123513, "gamma_signal": -51978, "vega_signal": -11317, "option_type": "C", "stock_price": 578.22, "utc_time": 1775500410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.22, "utc_time": 1775500410000}, {"instrument": "META", "mid_signal": -416857, "gamma_signal": -175425, "vega_signal": -38194, "option_type": "C", "stock_price": 578.22, "utc_time": 1775500415000}, {"instrument": "META", "mid_signal": 559631, "gamma_signal": -17886, "vega_signal": -3100, "option_type": "P", "stock_price": 578.22, "utc_time": 1775500415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.22, "utc_time": 1775500420000}, {"instrument": "META", "mid_signal": -559631, "gamma_signal": 17886, "vega_signal": 3100, "option_type": "P", "stock_price": 578.22, "utc_time": 1775500420000}, {"instrument": "META", "mid_signal": -972666, "gamma_signal": -409326, "vega_signal": -89118, "option_type": "C", "stock_price": 578.22, "utc_time": 1775500425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.22, "utc_time": 1775500425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.22, "utc_time": 1775500430000}, {"instrument": "META", "mid_signal": -43602, "gamma_signal": 6875, "vega_signal": 1355, "option_type": "P", "stock_price": 578.22, "utc_time": 1775500430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.15, "utc_time": 1775500435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.15, "utc_time": 1775500435000}, {"instrument": "META", "mid_signal": -19907, "gamma_signal": -9265, "vega_signal": -2038, "option_type": "C", "stock_price": 578.1, "utc_time": 1775500440000}, {"instrument": "META", "mid_signal": -15174, "gamma_signal": 9777, "vega_signal": 2643, "option_type": "P", "stock_price": 578.1, "utc_time": 1775500440000}, {"instrument": "META", "mid_signal": -144349, "gamma_signal": 198, "vega_signal": -477, "option_type": "C", "stock_price": 578, "utc_time": 1775500445000}, {"instrument": "META", "mid_signal": -94208, "gamma_signal": 30997, "vega_signal": 6677, "option_type": "P", "stock_price": 578, "utc_time": 1775500445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578, "utc_time": 1775500450000}, {"instrument": "META", "mid_signal": 489434, "gamma_signal": 15007, "vega_signal": 4380, "option_type": "P", "stock_price": 578, "utc_time": 1775500450000}, {"instrument": "META", "mid_signal": 67773, "gamma_signal": 14461, "vega_signal": 3351, "option_type": "C", "stock_price": 578, "utc_time": 1775500455000}, {"instrument": "META", "mid_signal": -487462, "gamma_signal": -11775, "vega_signal": -3960, "option_type": "P", "stock_price": 578, "utc_time": 1775500455000}, {"instrument": "META", "mid_signal": -46516, "gamma_signal": -4292, "vega_signal": -1187, "option_type": "C", "stock_price": 578, "utc_time": 1775500460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578, "utc_time": 1775500460000}, {"instrument": "META", "mid_signal": -409121, "gamma_signal": -66950, "vega_signal": -15901, "option_type": "C", "stock_price": 578, "utc_time": 1775500465000}, {"instrument": "META", "mid_signal": -19362, "gamma_signal": 8762, "vega_signal": 2156, "option_type": "P", "stock_price": 578, "utc_time": 1775500465000}, {"instrument": "META", "mid_signal": 34797, "gamma_signal": 7713, "vega_signal": 1650, "option_type": "C", "stock_price": 578, "utc_time": 1775500470000}, {"instrument": "META", "mid_signal": 33004, "gamma_signal": -11658, "vega_signal": -2731, "option_type": "P", "stock_price": 578, "utc_time": 1775500470000}, {"instrument": "META", "mid_signal": -9610, "gamma_signal": -6306, "vega_signal": -1634, "option_type": "C", "stock_price": 578, "utc_time": 1775500475000}, {"instrument": "META", "mid_signal": 23268, "gamma_signal": -7374, "vega_signal": -1655, "option_type": "P", "stock_price": 578, "utc_time": 1775500475000}, {"instrument": "META", "mid_signal": 15342, "gamma_signal": 6784, "vega_signal": 1402, "option_type": "C", "stock_price": 578.06, "utc_time": 1775500480000}, {"instrument": "META", "mid_signal": -9736, "gamma_signal": 4285, "vega_signal": 1076, "option_type": "P", "stock_price": 578, "utc_time": 1775500480000}, {"instrument": "META", "mid_signal": 55412, "gamma_signal": 1539, "vega_signal": 379, "option_type": "C", "stock_price": 578.09, "utc_time": 1775500485000}, {"instrument": "META", "mid_signal": 59585, "gamma_signal": -15564, "vega_signal": -4439, "option_type": "P", "stock_price": 578.06, "utc_time": 1775500485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.1, "utc_time": 1775500490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.1, "utc_time": 1775500490000}, {"instrument": "META", "mid_signal": 45969, "gamma_signal": -15383, "vega_signal": -3290, "option_type": "C", "stock_price": 578.01, "utc_time": 1775500495000}, {"instrument": "META", "mid_signal": 265689, "gamma_signal": -85396, "vega_signal": -19280, "option_type": "P", "stock_price": 578.01, "utc_time": 1775500495000}, {"instrument": "META", "mid_signal": 69596, "gamma_signal": 15426, "vega_signal": 3300, "option_type": "C", "stock_price": 578.01, "utc_time": 1775500500000}, {"instrument": "META", "mid_signal": 83201, "gamma_signal": -12952, "vega_signal": -2880, "option_type": "P", "stock_price": 578.01, "utc_time": 1775500500000}, {"instrument": "META", "mid_signal": 104649, "gamma_signal": 58818, "vega_signal": 11708, "option_type": "C", "stock_price": 578.01, "utc_time": 1775500505000}, {"instrument": "META", "mid_signal": -4207, "gamma_signal": 2013, "vega_signal": 592, "option_type": "P", "stock_price": 578.01, "utc_time": 1775500505000}, {"instrument": "META", "mid_signal": 105692, "gamma_signal": 63282, "vega_signal": 13894, "option_type": "C", "stock_price": 578.01, "utc_time": 1775500510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.01, "utc_time": 1775500510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.01, "utc_time": 1775500515000}, {"instrument": "META", "mid_signal": 93074, "gamma_signal": -29495, "vega_signal": -6620, "option_type": "P", "stock_price": 578.01, "utc_time": 1775500515000}, {"instrument": "META", "mid_signal": -30682, "gamma_signal": -13567, "vega_signal": -2804, "option_type": "C", "stock_price": 578.01, "utc_time": 1775500520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.01, "utc_time": 1775500520000}, {"instrument": "META", "mid_signal": 475931, "gamma_signal": 42680, "vega_signal": 11087, "option_type": "C", "stock_price": 578.01, "utc_time": 1775500525000}, {"instrument": "META", "mid_signal": 13878, "gamma_signal": -6381, "vega_signal": -1044, "option_type": "P", "stock_price": 578.01, "utc_time": 1775500525000}, {"instrument": "META", "mid_signal": 8009, "gamma_signal": 5255, "vega_signal": 1362, "option_type": "C", "stock_price": 578.01, "utc_time": 1775500530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.01, "utc_time": 1775500530000}, {"instrument": "META", "mid_signal": 466906, "gamma_signal": 44771, "vega_signal": 11616, "option_type": "C", "stock_price": 578.01, "utc_time": 1775500535000}, {"instrument": "META", "mid_signal": 73290, "gamma_signal": -23760, "vega_signal": -4991, "option_type": "P", "stock_price": 578.01, "utc_time": 1775500535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.01, "utc_time": 1775500540000}, {"instrument": "META", "mid_signal": 24430, "gamma_signal": -7920, "vega_signal": -1664, "option_type": "P", "stock_price": 578.01, "utc_time": 1775500540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.01, "utc_time": 1775500545000}, {"instrument": "META", "mid_signal": -48881, "gamma_signal": 15847, "vega_signal": 3329, "option_type": "P", "stock_price": 578.26, "utc_time": 1775500545000}, {"instrument": "META", "mid_signal": 205290, "gamma_signal": 42270, "vega_signal": 8982, "option_type": "C", "stock_price": 578.26, "utc_time": 1775500550000}, {"instrument": "META", "mid_signal": 7742, "gamma_signal": -3885, "vega_signal": -1267, "option_type": "P", "stock_price": 578.26, "utc_time": 1775500550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.26, "utc_time": 1775500555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.26, "utc_time": 1775500555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.26, "utc_time": 1775500560000}, {"instrument": "META", "mid_signal": -725676, "gamma_signal": 5782, "vega_signal": 1581, "option_type": "P", "stock_price": 578.26, "utc_time": 1775500560000}, {"instrument": "META", "mid_signal": 117395, "gamma_signal": 36866, "vega_signal": 7838, "option_type": "C", "stock_price": 578.28, "utc_time": 1775500565000}, {"instrument": "META", "mid_signal": 44435, "gamma_signal": -6663, "vega_signal": -1296, "option_type": "P", "stock_price": 578.28, "utc_time": 1775500565000}, {"instrument": "META", "mid_signal": -420448, "gamma_signal": -40317, "vega_signal": -10460, "option_type": "C", "stock_price": 578.33, "utc_time": 1775500570000}, {"instrument": "META", "mid_signal": -44439, "gamma_signal": 6664, "vega_signal": 1296, "option_type": "P", "stock_price": 578.33, "utc_time": 1775500570000}, {"instrument": "META", "mid_signal": 467116, "gamma_signal": 44792, "vega_signal": 11621, "option_type": "C", "stock_price": 578.27, "utc_time": 1775500575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.27, "utc_time": 1775500575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.27, "utc_time": 1775500580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.27, "utc_time": 1775500580000}, {"instrument": "META", "mid_signal": -14264, "gamma_signal": -9146, "vega_signal": -2415, "option_type": "C", "stock_price": 578.3, "utc_time": 1775500585000}, {"instrument": "META", "mid_signal": 24442, "gamma_signal": -7924, "vega_signal": -1664, "option_type": "P", "stock_price": 578.3, "utc_time": 1775500585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.25, "utc_time": 1775500590000}, {"instrument": "META", "mid_signal": -58969, "gamma_signal": 31977, "vega_signal": 6803, "option_type": "P", "stock_price": 578.25, "utc_time": 1775500590000}, {"instrument": "META", "mid_signal": -53368, "gamma_signal": 6556, "vega_signal": 1050, "option_type": "C", "stock_price": 578.25, "utc_time": 1775500595000}, {"instrument": "META", "mid_signal": -231345, "gamma_signal": 78837, "vega_signal": 16335, "option_type": "P", "stock_price": 578.25, "utc_time": 1775500595000}, {"instrument": "META", "mid_signal": -34471, "gamma_signal": -7591, "vega_signal": -1638, "option_type": "C", "stock_price": 578.25, "utc_time": 1775500600000}, {"instrument": "META", "mid_signal": 460761, "gamma_signal": 17905, "vega_signal": 5114, "option_type": "P", "stock_price": 578.15, "utc_time": 1775500600000}, {"instrument": "META", "mid_signal": 34465, "gamma_signal": 7589, "vega_signal": 1637, "option_type": "C", "stock_price": 578.15, "utc_time": 1775500605000}, {"instrument": "META", "mid_signal": 115653, "gamma_signal": -39412, "vega_signal": -8166, "option_type": "P", "stock_price": 578.15, "utc_time": 1775500605000}, {"instrument": "META", "mid_signal": -601836, "gamma_signal": -270843, "vega_signal": -54873, "option_type": "C", "stock_price": 578.15, "utc_time": 1775500610000}, {"instrument": "META", "mid_signal": -37166, "gamma_signal": 11431, "vega_signal": 2249, "option_type": "P", "stock_price": 578.15, "utc_time": 1775500610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.15, "utc_time": 1775500615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.15, "utc_time": 1775500615000}, {"instrument": "META", "mid_signal": -1614, "gamma_signal": -1051, "vega_signal": -271, "option_type": "C", "stock_price": 578.15, "utc_time": 1775500620000}, {"instrument": "META", "mid_signal": -23131, "gamma_signal": 7882, "vega_signal": 1633, "option_type": "P", "stock_price": 578.15, "utc_time": 1775500620000}, {"instrument": "META", "mid_signal": -45588, "gamma_signal": -29825, "vega_signal": -6358, "option_type": "C", "stock_price": 578.15, "utc_time": 1775500625000}, {"instrument": "META", "mid_signal": 420146, "gamma_signal": -10129, "vega_signal": -1580, "option_type": "P", "stock_price": 578.15, "utc_time": 1775500625000}, {"instrument": "META", "mid_signal": 29669, "gamma_signal": 13296, "vega_signal": 2659, "option_type": "C", "stock_price": 577.94, "utc_time": 1775500630000}, {"instrument": "META", "mid_signal": -481290, "gamma_signal": 8665, "vega_signal": 1538, "option_type": "P", "stock_price": 577.99, "utc_time": 1775500630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.99, "utc_time": 1775500635000}, {"instrument": "META", "mid_signal": 547769, "gamma_signal": -23490, "vega_signal": -4516, "option_type": "P", "stock_price": 577.99, "utc_time": 1775500635000}, {"instrument": "META", "mid_signal": 30083, "gamma_signal": 13538, "vega_signal": 2743, "option_type": "C", "stock_price": 577.99, "utc_time": 1775500640000}, {"instrument": "META", "mid_signal": 548207, "gamma_signal": -23648, "vega_signal": -4605, "option_type": "P", "stock_price": 577.99, "utc_time": 1775500640000}, {"instrument": "META", "mid_signal": -1408, "gamma_signal": -895, "vega_signal": -267, "option_type": "C", "stock_price": 577.99, "utc_time": 1775500645000}, {"instrument": "META", "mid_signal": -11219, "gamma_signal": 5203, "vega_signal": 1995, "option_type": "P", "stock_price": 577.99, "utc_time": 1775500645000}, {"instrument": "META", "mid_signal": 57015, "gamma_signal": 26300, "vega_signal": 5300, "option_type": "C", "stock_price": 577.99, "utc_time": 1775500650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.99, "utc_time": 1775500650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.99, "utc_time": 1775500655000}, {"instrument": "META", "mid_signal": -1121, "gamma_signal": 526, "vega_signal": 198, "option_type": "P", "stock_price": 577.99, "utc_time": 1775500655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.99, "utc_time": 1775500660000}, {"instrument": "META", "mid_signal": 143199, "gamma_signal": -67470, "vega_signal": -15649, "option_type": "P", "stock_price": 577.99, "utc_time": 1775500660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.99, "utc_time": 1775500665000}, {"instrument": "META", "mid_signal": 207, "gamma_signal": -64, "vega_signal": -45, "option_type": "P", "stock_price": 577.99, "utc_time": 1775500665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.99, "utc_time": 1775500670000}, {"instrument": "META", "mid_signal": 19093, "gamma_signal": -8996, "vega_signal": -2087, "option_type": "P", "stock_price": 577.99, "utc_time": 1775500670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.99, "utc_time": 1775500675000}, {"instrument": "META", "mid_signal": 95974, "gamma_signal": -32371, "vega_signal": -6550, "option_type": "P", "stock_price": 577.99, "utc_time": 1775500675000}, {"instrument": "META", "mid_signal": -15, "gamma_signal": -9, "vega_signal": -4, "option_type": "C", "stock_price": 577.99, "utc_time": 1775500680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.99, "utc_time": 1775500680000}, {"instrument": "META", "mid_signal": -512923, "gamma_signal": -15625, "vega_signal": -5396, "option_type": "C", "stock_price": 578.17, "utc_time": 1775500685000}, {"instrument": "META", "mid_signal": -48002, "gamma_signal": 16190, "vega_signal": 3276, "option_type": "P", "stock_price": 578.17, "utc_time": 1775500685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.17, "utc_time": 1775500690000}, {"instrument": "META", "mid_signal": -28649, "gamma_signal": 13498, "vega_signal": 3131, "option_type": "P", "stock_price": 578.17, "utc_time": 1775500690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.17, "utc_time": 1775500695000}, {"instrument": "META", "mid_signal": 57297, "gamma_signal": -26996, "vega_signal": -6261, "option_type": "P", "stock_price": 578.17, "utc_time": 1775500695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.17, "utc_time": 1775500700000}, {"instrument": "META", "mid_signal": 9550, "gamma_signal": -4499, "vega_signal": -1044, "option_type": "P", "stock_price": 578.17, "utc_time": 1775500700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.17, "utc_time": 1775500705000}, {"instrument": "META", "mid_signal": 575348, "gamma_signal": -3081, "vega_signal": -595, "option_type": "P", "stock_price": 578.17, "utc_time": 1775500705000}, {"instrument": "META", "mid_signal": 241559, "gamma_signal": 21792, "vega_signal": 5172, "option_type": "C", "stock_price": 578.17, "utc_time": 1775500710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.17, "utc_time": 1775500710000}, {"instrument": "META", "mid_signal": 203976, "gamma_signal": 95844, "vega_signal": 18660, "option_type": "C", "stock_price": 578.17, "utc_time": 1775500715000}, {"instrument": "META", "mid_signal": -1039, "gamma_signal": 496, "vega_signal": 185, "option_type": "P", "stock_price": 578.17, "utc_time": 1775500715000}, {"instrument": "META", "mid_signal": 53826, "gamma_signal": 1987, "vega_signal": 555, "option_type": "C", "stock_price": 578.17, "utc_time": 1775500720000}, {"instrument": "META", "mid_signal": -554630, "gamma_signal": 5345, "vega_signal": 1390, "option_type": "P", "stock_price": 578.17, "utc_time": 1775500720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.17, "utc_time": 1775500725000}, {"instrument": "META", "mid_signal": 23249, "gamma_signal": -7951, "vega_signal": -1616, "option_type": "P", "stock_price": 578.17, "utc_time": 1775500725000}, {"instrument": "META", "mid_signal": 29139, "gamma_signal": 13692, "vega_signal": 2666, "option_type": "C", "stock_price": 578.17, "utc_time": 1775500730000}, {"instrument": "META", "mid_signal": 3792, "gamma_signal": -1944, "vega_signal": -533, "option_type": "P", "stock_price": 578.17, "utc_time": 1775500730000}, {"instrument": "META", "mid_signal": -46129, "gamma_signal": -29832, "vega_signal": -6339, "option_type": "C", "stock_price": 578.17, "utc_time": 1775500735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.17, "utc_time": 1775500735000}, {"instrument": "META", "mid_signal": -4194, "gamma_signal": -2712, "vega_signal": -576, "option_type": "C", "stock_price": 578.17, "utc_time": 1775500740000}, {"instrument": "META", "mid_signal": -558573, "gamma_signal": 7576, "vega_signal": 1368, "option_type": "P", "stock_price": 578.17, "utc_time": 1775500740000}, {"instrument": "META", "mid_signal": -1547, "gamma_signal": -1021, "vega_signal": -258, "option_type": "C", "stock_price": 578.17, "utc_time": 1775500745000}, {"instrument": "META", "mid_signal": -18607, "gamma_signal": 8721, "vega_signal": 2040, "option_type": "P", "stock_price": 578.17, "utc_time": 1775500745000}, {"instrument": "META", "mid_signal": -29139, "gamma_signal": -13692, "vega_signal": -2666, "option_type": "C", "stock_price": 578.17, "utc_time": 1775500750000}, {"instrument": "META", "mid_signal": -5512, "gamma_signal": 2416, "vega_signal": 487, "option_type": "P", "stock_price": 578.17, "utc_time": 1775500750000}, {"instrument": "META", "mid_signal": -29139, "gamma_signal": -13692, "vega_signal": -2666, "option_type": "C", "stock_price": 578.17, "utc_time": 1775500755000}, {"instrument": "META", "mid_signal": -1281291, "gamma_signal": 53594, "vega_signal": 11654, "option_type": "P", "stock_price": 578.17, "utc_time": 1775500755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.17, "utc_time": 1775500760000}, {"instrument": "META", "mid_signal": -563934, "gamma_signal": 9705, "vega_signal": 2410, "option_type": "P", "stock_price": 578.17, "utc_time": 1775500760000}, {"instrument": "META", "mid_signal": -14570, "gamma_signal": -6846, "vega_signal": -1333, "option_type": "C", "stock_price": 578.17, "utc_time": 1775500765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.17, "utc_time": 1775500765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.17, "utc_time": 1775500770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.17, "utc_time": 1775500770000}, {"instrument": "META", "mid_signal": -55548, "gamma_signal": -1052, "vega_signal": -350, "option_type": "C", "stock_price": 578.02, "utc_time": 1775500775000}, {"instrument": "META", "mid_signal": 5362, "gamma_signal": -2142, "vega_signal": -1036, "option_type": "P", "stock_price": 578.02, "utc_time": 1775500775000}, {"instrument": "META", "mid_signal": -3537, "gamma_signal": -2468, "vega_signal": -502, "option_type": "C", "stock_price": 578.02, "utc_time": 1775500780000}, {"instrument": "META", "mid_signal": 473135, "gamma_signal": 41079, "vega_signal": 9522, "option_type": "P", "stock_price": 578.02, "utc_time": 1775500780000}, {"instrument": "META", "mid_signal": -13756, "gamma_signal": -6740, "vega_signal": -1284, "option_type": "C", "stock_price": 577.88, "utc_time": 1775500785000}, {"instrument": "META", "mid_signal": -502344, "gamma_signal": -9584, "vega_signal": -1593, "option_type": "P", "stock_price": 577.88, "utc_time": 1775500785000}, {"instrument": "META", "mid_signal": -55414, "gamma_signal": -30092, "vega_signal": -5859, "option_type": "C", "stock_price": 577.88, "utc_time": 1775500790000}, {"instrument": "META", "mid_signal": 9439, "gamma_signal": -4484, "vega_signal": -1023, "option_type": "P", "stock_price": 577.88, "utc_time": 1775500790000}, {"instrument": "META", "mid_signal": -94312, "gamma_signal": -19034, "vega_signal": -4027, "option_type": "C", "stock_price": 577.7, "utc_time": 1775500795000}, {"instrument": "META", "mid_signal": -47472, "gamma_signal": 16691, "vega_signal": 3226, "option_type": "P", "stock_price": 577.7, "utc_time": 1775500795000}, {"instrument": "META", "mid_signal": 32437, "gamma_signal": 22607, "vega_signal": 4633, "option_type": "C", "stock_price": 577.7, "utc_time": 1775500800000}, {"instrument": "META", "mid_signal": -569364, "gamma_signal": 4861, "vega_signal": 966, "option_type": "P", "stock_price": 577.7, "utc_time": 1775500800000}, {"instrument": "META", "mid_signal": 961338, "gamma_signal": 367032, "vega_signal": 70812, "option_type": "C", "stock_price": 577.75, "utc_time": 1775500805000}, {"instrument": "META", "mid_signal": -1067407, "gamma_signal": 82692, "vega_signal": 14722, "option_type": "P", "stock_price": 577.75, "utc_time": 1775500805000}, {"instrument": "META", "mid_signal": -275061, "gamma_signal": -134777, "vega_signal": -25671, "option_type": "C", "stock_price": 577.75, "utc_time": 1775500810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.75, "utc_time": 1775500810000}, {"instrument": "META", "mid_signal": -2714647, "gamma_signal": -464594, "vega_signal": -100162, "option_type": "C", "stock_price": 577.78, "utc_time": 1775500815000}, {"instrument": "META", "mid_signal": -687607, "gamma_signal": -159964, "vega_signal": -30656, "option_type": "P", "stock_price": 577.78, "utc_time": 1775500815000}, {"instrument": "META", "mid_signal": 137519, "gamma_signal": 67383, "vega_signal": 12835, "option_type": "C", "stock_price": 577.7, "utc_time": 1775500820000}, {"instrument": "META", "mid_signal": 1003314, "gamma_signal": -81686, "vega_signal": -13900, "option_type": "P", "stock_price": 577.7, "utc_time": 1775500820000}, {"instrument": "META", "mid_signal": 116763, "gamma_signal": 64403, "vega_signal": 11822, "option_type": "C", "stock_price": 577.7, "utc_time": 1775500825000}, {"instrument": "META", "mid_signal": -541933, "gamma_signal": 27256, "vega_signal": 5546, "option_type": "P", "stock_price": 577.7, "utc_time": 1775500825000}, {"instrument": "META", "mid_signal": -40950, "gamma_signal": -23018, "vega_signal": -4026, "option_type": "C", "stock_price": 577.7, "utc_time": 1775500830000}, {"instrument": "META", "mid_signal": -67294, "gamma_signal": 19829, "vega_signal": 3795, "option_type": "P", "stock_price": 577.7, "utc_time": 1775500830000}, {"instrument": "META", "mid_signal": 78063, "gamma_signal": 34053, "vega_signal": 6236, "option_type": "C", "stock_price": 577.69, "utc_time": 1775500835000}, {"instrument": "META", "mid_signal": 428522, "gamma_signal": -54064, "vega_signal": -10354, "option_type": "P", "stock_price": 577.76, "utc_time": 1775500835000}, {"instrument": "META", "mid_signal": 115313, "gamma_signal": 63486, "vega_signal": 11520, "option_type": "C", "stock_price": 577.76, "utc_time": 1775500840000}, {"instrument": "META", "mid_signal": -106386, "gamma_signal": 48362, "vega_signal": 10966, "option_type": "P", "stock_price": 577.76, "utc_time": 1775500840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.69, "utc_time": 1775500845000}, {"instrument": "META", "mid_signal": -17511, "gamma_signal": 9399, "vega_signal": 2827, "option_type": "P", "stock_price": 577.69, "utc_time": 1775500845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.69, "utc_time": 1775500850000}, {"instrument": "META", "mid_signal": -4255, "gamma_signal": 2172, "vega_signal": 575, "option_type": "P", "stock_price": 577.69, "utc_time": 1775500850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.77, "utc_time": 1775500855000}, {"instrument": "META", "mid_signal": 25980, "gamma_signal": -8222, "vega_signal": -1631, "option_type": "P", "stock_price": 577.77, "utc_time": 1775500855000}, {"instrument": "META", "mid_signal": -92252, "gamma_signal": -50790, "vega_signal": -9216, "option_type": "C", "stock_price": 577.77, "utc_time": 1775500860000}, {"instrument": "META", "mid_signal": 1145146, "gamma_signal": -9350, "vega_signal": -2002, "option_type": "P", "stock_price": 577.77, "utc_time": 1775500860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.77, "utc_time": 1775500865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.77, "utc_time": 1775500865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.64, "utc_time": 1775500870000}, {"instrument": "META", "mid_signal": -45441, "gamma_signal": 6227, "vega_signal": 1198, "option_type": "P", "stock_price": 577.64, "utc_time": 1775500870000}, {"instrument": "META", "mid_signal": -58275, "gamma_signal": -19850, "vega_signal": -3534, "option_type": "C", "stock_price": 577.64, "utc_time": 1775500875000}, {"instrument": "META", "mid_signal": 36611, "gamma_signal": -13056, "vega_signal": -2727, "option_type": "P", "stock_price": 577.64, "utc_time": 1775500875000}, {"instrument": "META", "mid_signal": -47354, "gamma_signal": -4850, "vega_signal": -1082, "option_type": "C", "stock_price": 577.64, "utc_time": 1775500880000}, {"instrument": "META", "mid_signal": 51949, "gamma_signal": -16441, "vega_signal": -3260, "option_type": "P", "stock_price": 577.64, "utc_time": 1775500880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.64, "utc_time": 1775500885000}, {"instrument": "META", "mid_signal": 547301, "gamma_signal": -21261, "vega_signal": -4390, "option_type": "P", "stock_price": 577.64, "utc_time": 1775500885000}, {"instrument": "META", "mid_signal": 311773, "gamma_signal": 163131, "vega_signal": 29460, "option_type": "C", "stock_price": 577.7, "utc_time": 1775500890000}, {"instrument": "META", "mid_signal": -547301, "gamma_signal": 21261, "vega_signal": 4390, "option_type": "P", "stock_price": 577.64, "utc_time": 1775500890000}, {"instrument": "META", "mid_signal": -11006, "gamma_signal": -6140, "vega_signal": -1112, "option_type": "C", "stock_price": 577.59, "utc_time": 1775500895000}, {"instrument": "META", "mid_signal": -122801, "gamma_signal": 36589, "vega_signal": 7022, "option_type": "P", "stock_price": 577.59, "utc_time": 1775500895000}, {"instrument": "META", "mid_signal": 11006, "gamma_signal": 6140, "vega_signal": 1112, "option_type": "C", "stock_price": 577.59, "utc_time": 1775500900000}, {"instrument": "META", "mid_signal": -547254, "gamma_signal": 21259, "vega_signal": 4389, "option_type": "P", "stock_price": 577.59, "utc_time": 1775500900000}, {"instrument": "META", "mid_signal": -210266, "gamma_signal": -72842, "vega_signal": -13689, "option_type": "C", "stock_price": 577.59, "utc_time": 1775500905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.59, "utc_time": 1775500905000}, {"instrument": "META", "mid_signal": -11004, "gamma_signal": -6139, "vega_signal": -1112, "option_type": "C", "stock_price": 577.5, "utc_time": 1775500910000}, {"instrument": "META", "mid_signal": -730792, "gamma_signal": 228958, "vega_signal": 45070, "option_type": "P", "stock_price": 577.48, "utc_time": 1775500910000}, {"instrument": "META", "mid_signal": 64769, "gamma_signal": 18853, "vega_signal": 3648, "option_type": "C", "stock_price": 577.54, "utc_time": 1775500915000}, {"instrument": "META", "mid_signal": 573884, "gamma_signal": -29568, "vega_signal": -6014, "option_type": "P", "stock_price": 577.48, "utc_time": 1775500915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.54, "utc_time": 1775500920000}, {"instrument": "META", "mid_signal": 26737, "gamma_signal": -8314, "vega_signal": -1625, "option_type": "P", "stock_price": 577.54, "utc_time": 1775500920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.54, "utc_time": 1775500925000}, {"instrument": "META", "mid_signal": -53474, "gamma_signal": 16627, "vega_signal": 3251, "option_type": "P", "stock_price": 577.54, "utc_time": 1775500925000}, {"instrument": "META", "mid_signal": -11121, "gamma_signal": -6135, "vega_signal": -1152, "option_type": "C", "stock_price": 577.48, "utc_time": 1775500930000}, {"instrument": "META", "mid_signal": -97050, "gamma_signal": 36554, "vega_signal": 7673, "option_type": "P", "stock_price": 577.5, "utc_time": 1775500930000}, {"instrument": "META", "mid_signal": 131461, "gamma_signal": 74075, "vega_signal": 16379, "option_type": "C", "stock_price": 577.48, "utc_time": 1775500935000}, {"instrument": "META", "mid_signal": 117832, "gamma_signal": -38233, "vega_signal": -7606, "option_type": "P", "stock_price": 577.48, "utc_time": 1775500935000}, {"instrument": "META", "mid_signal": 55019, "gamma_signal": 30694, "vega_signal": 5561, "option_type": "C", "stock_price": 577.5, "utc_time": 1775500940000}, {"instrument": "META", "mid_signal": -23337, "gamma_signal": 10383, "vega_signal": 2290, "option_type": "P", "stock_price": 577.5, "utc_time": 1775500940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.5, "utc_time": 1775500945000}, {"instrument": "META", "mid_signal": -23337, "gamma_signal": 10383, "vega_signal": 2290, "option_type": "P", "stock_price": 577.51, "utc_time": 1775500945000}, {"instrument": "META", "mid_signal": 20836, "gamma_signal": 11609, "vega_signal": 2136, "option_type": "C", "stock_price": 577.51, "utc_time": 1775500950000}, {"instrument": "META", "mid_signal": -593180, "gamma_signal": 16691, "vega_signal": 3696, "option_type": "P", "stock_price": 577.51, "utc_time": 1775500950000}, {"instrument": "META", "mid_signal": 2411, "gamma_signal": 1284, "vega_signal": 463, "option_type": "C", "stock_price": 577.51, "utc_time": 1775500955000}, {"instrument": "META", "mid_signal": 23337, "gamma_signal": -10383, "vega_signal": -2290, "option_type": "P", "stock_price": 577.51, "utc_time": 1775500955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.51, "utc_time": 1775500960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.51, "utc_time": 1775500960000}, {"instrument": "META", "mid_signal": -342831, "gamma_signal": -27369, "vega_signal": -6165, "option_type": "C", "stock_price": 577.51, "utc_time": 1775500965000}, {"instrument": "META", "mid_signal": 1473, "gamma_signal": -665, "vega_signal": -268, "option_type": "P", "stock_price": 577.51, "utc_time": 1775500965000}, {"instrument": "META", "mid_signal": -59584, "gamma_signal": -17254, "vega_signal": -3241, "option_type": "C", "stock_price": 577.51, "utc_time": 1775500970000}, {"instrument": "META", "mid_signal": -55933, "gamma_signal": 17095, "vega_signal": 3241, "option_type": "P", "stock_price": 577.51, "utc_time": 1775500970000}, {"instrument": "META", "mid_signal": -490420, "gamma_signal": -72597, "vega_signal": -15987, "option_type": "C", "stock_price": 577.51, "utc_time": 1775500975000}, {"instrument": "META", "mid_signal": -27967, "gamma_signal": 8547, "vega_signal": 1620, "option_type": "P", "stock_price": 577.51, "utc_time": 1775500975000}, {"instrument": "META", "mid_signal": 459305, "gamma_signal": 51729, "vega_signal": 11538, "option_type": "C", "stock_price": 577.51, "utc_time": 1775500980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.51, "utc_time": 1775500980000}, {"instrument": "META", "mid_signal": 18557, "gamma_signal": 10058, "vega_signal": 1747, "option_type": "C", "stock_price": 577.51, "utc_time": 1775500985000}, {"instrument": "META", "mid_signal": 545513, "gamma_signal": -21152, "vega_signal": -4548, "option_type": "P", "stock_price": 577.51, "utc_time": 1775500985000}, {"instrument": "META", "mid_signal": -62506, "gamma_signal": -34826, "vega_signal": -6408, "option_type": "C", "stock_price": 577.5, "utc_time": 1775500990000}, {"instrument": "META", "mid_signal": -473283, "gamma_signal": 701, "vega_signal": 832, "option_type": "P", "stock_price": 577.5, "utc_time": 1775500990000}, {"instrument": "META", "mid_signal": 114595, "gamma_signal": 63848, "vega_signal": 11748, "option_type": "C", "stock_price": 577.5, "utc_time": 1775500995000}, {"instrument": "META", "mid_signal": 58114, "gamma_signal": -10917, "vega_signal": -2268, "option_type": "P", "stock_price": 577.5, "utc_time": 1775500995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.5, "utc_time": 1775501000000}, {"instrument": "META", "mid_signal": -27733, "gamma_signal": 8353, "vega_signal": 1609, "option_type": "P", "stock_price": 577.5, "utc_time": 1775501000000}, {"instrument": "META", "mid_signal": 470973, "gamma_signal": 54072, "vega_signal": 11347, "option_type": "C", "stock_price": 577.63, "utc_time": 1775501005000}, {"instrument": "META", "mid_signal": 91004, "gamma_signal": -41327, "vega_signal": -8964, "option_type": "P", "stock_price": 577.63, "utc_time": 1775501005000}, {"instrument": "META", "mid_signal": 468250, "gamma_signal": 52081, "vega_signal": 10940, "option_type": "C", "stock_price": 577.63, "utc_time": 1775501010000}, {"instrument": "META", "mid_signal": -27739, "gamma_signal": 8355, "vega_signal": 1610, "option_type": "P", "stock_price": 577.63, "utc_time": 1775501010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.63, "utc_time": 1775501015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.63, "utc_time": 1775501015000}, {"instrument": "META", "mid_signal": 2351161, "gamma_signal": 266253, "vega_signal": 55741, "option_type": "C", "stock_price": 577.54, "utc_time": 1775501020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.54, "utc_time": 1775501020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.54, "utc_time": 1775501025000}, {"instrument": "META", "mid_signal": -144, "gamma_signal": 49, "vega_signal": 31, "option_type": "P", "stock_price": 577.54, "utc_time": 1775501025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.62, "utc_time": 1775501030000}, {"instrument": "META", "mid_signal": -16364, "gamma_signal": 3189, "vega_signal": 489, "option_type": "P", "stock_price": 577.62, "utc_time": 1775501030000}, {"instrument": "META", "mid_signal": -468242, "gamma_signal": -52080, "vega_signal": -10939, "option_type": "C", "stock_price": 577.62, "utc_time": 1775501035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.62, "utc_time": 1775501035000}, {"instrument": "META", "mid_signal": 3344, "gamma_signal": 2302, "vega_signal": 569, "option_type": "C", "stock_price": 577.62, "utc_time": 1775501040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.62, "utc_time": 1775501040000}, {"instrument": "META", "mid_signal": -84846, "gamma_signal": -60066, "vega_signal": -12291, "option_type": "C", "stock_price": 577.5, "utc_time": 1775501045000}, {"instrument": "META", "mid_signal": -627915, "gamma_signal": 50364, "vega_signal": 14194, "option_type": "P", "stock_price": 577.5, "utc_time": 1775501045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.5, "utc_time": 1775501050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.5, "utc_time": 1775501050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.5, "utc_time": 1775501055000}, {"instrument": "META", "mid_signal": -59892, "gamma_signal": 19004, "vega_signal": 3800, "option_type": "P", "stock_price": 577.5, "utc_time": 1775501055000}, {"instrument": "META", "mid_signal": -30138, "gamma_signal": -9326, "vega_signal": -1609, "option_type": "C", "stock_price": 577.5, "utc_time": 1775501060000}, {"instrument": "META", "mid_signal": -533387, "gamma_signal": 7983, "vega_signal": 3241, "option_type": "P", "stock_price": 577.5, "utc_time": 1775501060000}, {"instrument": "META", "mid_signal": 693591, "gamma_signal": 203106, "vega_signal": 37586, "option_type": "C", "stock_price": 577.4, "utc_time": 1775501065000}, {"instrument": "META", "mid_signal": 56958, "gamma_signal": -18217, "vega_signal": -3200, "option_type": "P", "stock_price": 577.4, "utc_time": 1775501065000}, {"instrument": "META", "mid_signal": -39044, "gamma_signal": -22754, "vega_signal": -4046, "option_type": "C", "stock_price": 577.4, "utc_time": 1775501070000}, {"instrument": "META", "mid_signal": 4479, "gamma_signal": -2351, "vega_signal": -583, "option_type": "P", "stock_price": 577.4, "utc_time": 1775501070000}, {"instrument": "META", "mid_signal": 26296, "gamma_signal": 6647, "vega_signal": 1179, "option_type": "C", "stock_price": 577.4, "utc_time": 1775501075000}, {"instrument": "META", "mid_signal": 483860, "gamma_signal": -56968, "vega_signal": -9839, "option_type": "P", "stock_price": 577.4, "utc_time": 1775501075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.5, "utc_time": 1775501080000}, {"instrument": "META", "mid_signal": 55576, "gamma_signal": -26899, "vega_signal": -5486, "option_type": "P", "stock_price": 577.4, "utc_time": 1775501080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.5, "utc_time": 1775501085000}, {"instrument": "META", "mid_signal": -455460, "gamma_signal": 47868, "vega_signal": 8241, "option_type": "P", "stock_price": 577.5, "utc_time": 1775501085000}, {"instrument": "META", "mid_signal": -461574, "gamma_signal": -1060, "vega_signal": -1894, "option_type": "C", "stock_price": 577.5, "utc_time": 1775501090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.5, "utc_time": 1775501090000}, {"instrument": "META", "mid_signal": -442085, "gamma_signal": 1907, "vega_signal": -1305, "option_type": "C", "stock_price": 577.5, "utc_time": 1775501095000}, {"instrument": "META", "mid_signal": -219738, "gamma_signal": 17728, "vega_signal": 2726, "option_type": "P", "stock_price": 577.5, "utc_time": 1775501095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.5, "utc_time": 1775501100000}, {"instrument": "META", "mid_signal": -52907, "gamma_signal": 16088, "vega_signal": 2578, "option_type": "P", "stock_price": 577.5, "utc_time": 1775501100000}, {"instrument": "META", "mid_signal": -513746, "gamma_signal": -31790, "vega_signal": -7520, "option_type": "C", "stock_price": 577.62, "utc_time": 1775501105000}, {"instrument": "META", "mid_signal": 1741235, "gamma_signal": -52768, "vega_signal": -10441, "option_type": "P", "stock_price": 577.62, "utc_time": 1775501105000}, {"instrument": "META", "mid_signal": -529951, "gamma_signal": -24067, "vega_signal": -6107, "option_type": "C", "stock_price": 577.62, "utc_time": 1775501110000}, {"instrument": "META", "mid_signal": -28490, "gamma_signal": 9112, "vega_signal": 1601, "option_type": "P", "stock_price": 577.62, "utc_time": 1775501110000}, {"instrument": "META", "mid_signal": -638, "gamma_signal": -389, "vega_signal": -117, "option_type": "C", "stock_price": 577.62, "utc_time": 1775501115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.62, "utc_time": 1775501115000}, {"instrument": "META", "mid_signal": -543468, "gamma_signal": -20990, "vega_signal": -4707, "option_type": "C", "stock_price": 577.74, "utc_time": 1775501120000}, {"instrument": "META", "mid_signal": 79924, "gamma_signal": -28568, "vega_signal": -5405, "option_type": "P", "stock_price": 577.74, "utc_time": 1775501120000}, {"instrument": "META", "mid_signal": 602036, "gamma_signal": 39092, "vega_signal": 7888, "option_type": "C", "stock_price": 577.71, "utc_time": 1775501125000}, {"instrument": "META", "mid_signal": 94095, "gamma_signal": -11287, "vega_signal": -2133, "option_type": "P", "stock_price": 577.74, "utc_time": 1775501125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.71, "utc_time": 1775501130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.71, "utc_time": 1775501130000}, {"instrument": "META", "mid_signal": -491240, "gamma_signal": -57549, "vega_signal": -11221, "option_type": "C", "stock_price": 577.79, "utc_time": 1775501135000}, {"instrument": "META", "mid_signal": 11488, "gamma_signal": -5339, "vega_signal": -1112, "option_type": "P", "stock_price": 577.79, "utc_time": 1775501135000}, {"instrument": "META", "mid_signal": -565654, "gamma_signal": -111249, "vega_signal": -20445, "option_type": "C", "stock_price": 577.67, "utc_time": 1775501140000}, {"instrument": "META", "mid_signal": -80397, "gamma_signal": 37367, "vega_signal": 7785, "option_type": "P", "stock_price": 577.67, "utc_time": 1775501140000}, {"instrument": "META", "mid_signal": -114221, "gamma_signal": -60394, "vega_signal": -10439, "option_type": "C", "stock_price": 577.5, "utc_time": 1775501145000}, {"instrument": "META", "mid_signal": -35901, "gamma_signal": 18619, "vega_signal": 4573, "option_type": "P", "stock_price": 577.5, "utc_time": 1775501145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.5, "utc_time": 1775501150000}, {"instrument": "META", "mid_signal": 542874, "gamma_signal": -21688, "vega_signal": -4745, "option_type": "P", "stock_price": 577.5, "utc_time": 1775501150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.5, "utc_time": 1775501155000}, {"instrument": "META", "mid_signal": 28466, "gamma_signal": -8943, "vega_signal": -1590, "option_type": "P", "stock_price": 577.5, "utc_time": 1775501155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.5, "utc_time": 1775501160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.5, "utc_time": 1775501160000}, {"instrument": "META", "mid_signal": 47157, "gamma_signal": 28510, "vega_signal": 4913, "option_type": "C", "stock_price": 577.41, "utc_time": 1775501165000}, {"instrument": "META", "mid_signal": -458725, "gamma_signal": 51069, "vega_signal": 9549, "option_type": "P", "stock_price": 577.41, "utc_time": 1775501165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.41, "utc_time": 1775501170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.41, "utc_time": 1775501170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.41, "utc_time": 1775501175000}, {"instrument": "META", "mid_signal": 84987, "gamma_signal": -47184, "vega_signal": -11965, "option_type": "P", "stock_price": 577.5, "utc_time": 1775501175000}, {"instrument": "META", "mid_signal": 7800, "gamma_signal": 5647, "vega_signal": 1134, "option_type": "C", "stock_price": 577.45, "utc_time": 1775501180000}, {"instrument": "META", "mid_signal": -470278, "gamma_signal": 56414, "vega_signal": 10662, "option_type": "P", "stock_price": 577.5, "utc_time": 1775501180000}, {"instrument": "META", "mid_signal": 95052, "gamma_signal": 67323, "vega_signal": 13936, "option_type": "C", "stock_price": 577.45, "utc_time": 1775501185000}, {"instrument": "META", "mid_signal": 11481, "gamma_signal": -5336, "vega_signal": -1112, "option_type": "P", "stock_price": 577.45, "utc_time": 1775501185000}, {"instrument": "META", "mid_signal": -36948, "gamma_signal": -22437, "vega_signal": -3852, "option_type": "C", "stock_price": 577.45, "utc_time": 1775501190000}, {"instrument": "META", "mid_signal": -542522, "gamma_signal": 61510, "vega_signal": 9965, "option_type": "P", "stock_price": 577.45, "utc_time": 1775501190000}, {"instrument": "META", "mid_signal": 38143, "gamma_signal": 14741, "vega_signal": 2542, "option_type": "C", "stock_price": 577.45, "utc_time": 1775501195000}, {"instrument": "META", "mid_signal": 493201, "gamma_signal": -55918, "vega_signal": -9059, "option_type": "P", "stock_price": 577.45, "utc_time": 1775501195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.45, "utc_time": 1775501200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.45, "utc_time": 1775501200000}, {"instrument": "META", "mid_signal": 28903, "gamma_signal": 9131, "vega_signal": 1579, "option_type": "C", "stock_price": 577.38, "utc_time": 1775501205000}, {"instrument": "META", "mid_signal": 566439, "gamma_signal": -9800, "vega_signal": -1477, "option_type": "P", "stock_price": 577.38, "utc_time": 1775501205000}, {"instrument": "META", "mid_signal": -94953, "gamma_signal": -33155, "vega_signal": -5914, "option_type": "C", "stock_price": 577.36, "utc_time": 1775501210000}, {"instrument": "META", "mid_signal": 555848, "gamma_signal": -4850, "vega_signal": -519, "option_type": "P", "stock_price": 577.29, "utc_time": 1775501210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.29, "utc_time": 1775501215000}, {"instrument": "META", "mid_signal": 201802, "gamma_signal": -62186, "vega_signal": -11050, "option_type": "P", "stock_price": 577.29, "utc_time": 1775501215000}, {"instrument": "META", "mid_signal": 33250, "gamma_signal": 37032, "vega_signal": 6236, "option_type": "C", "stock_price": 577.29, "utc_time": 1775501220000}, {"instrument": "META", "mid_signal": 521894, "gamma_signal": -64786, "vega_signal": -10635, "option_type": "P", "stock_price": 577.29, "utc_time": 1775501220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.29, "utc_time": 1775501225000}, {"instrument": "META", "mid_signal": -396787, "gamma_signal": 58880, "vega_signal": 10118, "option_type": "P", "stock_price": 577.29, "utc_time": 1775501225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.29, "utc_time": 1775501230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.29, "utc_time": 1775501230000}, {"instrument": "META", "mid_signal": -18471, "gamma_signal": -11216, "vega_signal": -1925, "option_type": "C", "stock_price": 577.35, "utc_time": 1775501235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.35, "utc_time": 1775501235000}, {"instrument": "META", "mid_signal": -563063, "gamma_signal": -8693, "vega_signal": -2293, "option_type": "C", "stock_price": 577.35, "utc_time": 1775501240000}, {"instrument": "META", "mid_signal": -98, "gamma_signal": 33, "vega_signal": 22, "option_type": "P", "stock_price": 577.35, "utc_time": 1775501240000}, {"instrument": "META", "mid_signal": 2290221, "gamma_signal": 881911, "vega_signal": 151736, "option_type": "C", "stock_price": 577.36, "utc_time": 1775501245000}, {"instrument": "META", "mid_signal": -49308, "gamma_signal": 5590, "vega_signal": 906, "option_type": "P", "stock_price": 577.31, "utc_time": 1775501245000}, {"instrument": "META", "mid_signal": -185, "gamma_signal": -69, "vega_signal": -38, "option_type": "C", "stock_price": 577.42, "utc_time": 1775501250000}, {"instrument": "META", "mid_signal": 80643, "gamma_signal": -43142, "vega_signal": -9838, "option_type": "P", "stock_price": 577.36, "utc_time": 1775501250000}, {"instrument": "META", "mid_signal": 584899, "gamma_signal": 20109, "vega_signal": 4534, "option_type": "C", "stock_price": 577.5, "utc_time": 1775501255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.42, "utc_time": 1775501255000}, {"instrument": "META", "mid_signal": 557795, "gamma_signal": 10801, "vega_signal": 2970, "option_type": "C", "stock_price": 577.47, "utc_time": 1775501260000}, {"instrument": "META", "mid_signal": 7122, "gamma_signal": 2624, "vega_signal": 655, "option_type": "P", "stock_price": 577.47, "utc_time": 1775501260000}, {"instrument": "META", "mid_signal": 161062, "gamma_signal": 103632, "vega_signal": 17448, "option_type": "C", "stock_price": 577.4, "utc_time": 1775501265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.47, "utc_time": 1775501265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.4, "utc_time": 1775501270000}, {"instrument": "META", "mid_signal": -634444, "gamma_signal": 23466, "vega_signal": 3893, "option_type": "P", "stock_price": 577.4, "utc_time": 1775501270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.4, "utc_time": 1775501275000}, {"instrument": "META", "mid_signal": 16306, "gamma_signal": -8327, "vega_signal": -1691, "option_type": "P", "stock_price": 577.4, "utc_time": 1775501275000}, {"instrument": "META", "mid_signal": -11042, "gamma_signal": 1056, "vega_signal": 181, "option_type": "C", "stock_price": 577.4, "utc_time": 1775501280000}, {"instrument": "META", "mid_signal": -18832, "gamma_signal": 3216, "vega_signal": 454, "option_type": "P", "stock_price": 577.4, "utc_time": 1775501280000}, {"instrument": "META", "mid_signal": 338230, "gamma_signal": 217627, "vega_signal": 36641, "option_type": "C", "stock_price": 577.4, "utc_time": 1775501285000}, {"instrument": "META", "mid_signal": -569446, "gamma_signal": 3344, "vega_signal": 88, "option_type": "P", "stock_price": 577.34, "utc_time": 1775501285000}, {"instrument": "META", "mid_signal": 16105, "gamma_signal": 10362, "vega_signal": 1745, "option_type": "C", "stock_price": 577.34, "utc_time": 1775501290000}, {"instrument": "META", "mid_signal": 61079, "gamma_signal": -18109, "vega_signal": -3127, "option_type": "P", "stock_price": 577.34, "utc_time": 1775501290000}, {"instrument": "META", "mid_signal": 245848, "gamma_signal": 158296, "vega_signal": 26883, "option_type": "C", "stock_price": 577.34, "utc_time": 1775501295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.34, "utc_time": 1775501295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.34, "utc_time": 1775501300000}, {"instrument": "META", "mid_signal": -393689, "gamma_signal": 53252, "vega_signal": 9232, "option_type": "P", "stock_price": 577.25, "utc_time": 1775501300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.25, "utc_time": 1775501305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.25, "utc_time": 1775501305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.25, "utc_time": 1775501310000}, {"instrument": "META", "mid_signal": -539100, "gamma_signal": 12729, "vega_signal": 2608, "option_type": "P", "stock_price": 577.36, "utc_time": 1775501310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.36, "utc_time": 1775501315000}, {"instrument": "META", "mid_signal": -33660, "gamma_signal": 16962, "vega_signal": 3222, "option_type": "P", "stock_price": 577.36, "utc_time": 1775501315000}, {"instrument": "META", "mid_signal": 564899, "gamma_signal": 8071, "vega_signal": 2016, "option_type": "C", "stock_price": 577.36, "utc_time": 1775501320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.36, "utc_time": 1775501320000}, {"instrument": "META", "mid_signal": 212728, "gamma_signal": 77391, "vega_signal": 12641, "option_type": "C", "stock_price": 577.36, "utc_time": 1775501325000}, {"instrument": "META", "mid_signal": -7214, "gamma_signal": -2026, "vega_signal": -592, "option_type": "P", "stock_price": 577.36, "utc_time": 1775501325000}, {"instrument": "META", "mid_signal": 564899, "gamma_signal": 8071, "vega_signal": 2016, "option_type": "C", "stock_price": 577.36, "utc_time": 1775501330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.36, "utc_time": 1775501330000}, {"instrument": "META", "mid_signal": 1075, "gamma_signal": 728, "vega_signal": 178, "option_type": "C", "stock_price": 577.36, "utc_time": 1775501335000}, {"instrument": "META", "mid_signal": -11226, "gamma_signal": 5657, "vega_signal": 1074, "option_type": "P", "stock_price": 577.52, "utc_time": 1775501335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.52, "utc_time": 1775501340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.52, "utc_time": 1775501340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.52, "utc_time": 1775501345000}, {"instrument": "META", "mid_signal": 485232, "gamma_signal": -54196, "vega_signal": -9491, "option_type": "P", "stock_price": 577.52, "utc_time": 1775501345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.52, "utc_time": 1775501350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.52, "utc_time": 1775501350000}, {"instrument": "META", "mid_signal": -46382, "gamma_signal": -5639, "vega_signal": -1083, "option_type": "C", "stock_price": 577.52, "utc_time": 1775501355000}, {"instrument": "META", "mid_signal": 43180, "gamma_signal": -16082, "vega_signal": -3007, "option_type": "P", "stock_price": 577.52, "utc_time": 1775501355000}, {"instrument": "META", "mid_signal": 4353, "gamma_signal": 3328, "vega_signal": 637, "option_type": "C", "stock_price": 577.52, "utc_time": 1775501360000}, {"instrument": "META", "mid_signal": 11098, "gamma_signal": -5681, "vega_signal": -1059, "option_type": "P", "stock_price": 577.52, "utc_time": 1775501360000}, {"instrument": "META", "mid_signal": -58268, "gamma_signal": -20185, "vega_signal": -3410, "option_type": "C", "stock_price": 577.52, "utc_time": 1775501365000}, {"instrument": "META", "mid_signal": 38239, "gamma_signal": 289, "vega_signal": 173, "option_type": "P", "stock_price": 577.52, "utc_time": 1775501365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.52, "utc_time": 1775501370000}, {"instrument": "META", "mid_signal": -493367, "gamma_signal": 53920, "vega_signal": 8866, "option_type": "P", "stock_price": 577.52, "utc_time": 1775501370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.52, "utc_time": 1775501375000}, {"instrument": "META", "mid_signal": 20972, "gamma_signal": -11769, "vega_signal": -2677, "option_type": "P", "stock_price": 577.52, "utc_time": 1775501375000}, {"instrument": "META", "mid_signal": -78341, "gamma_signal": -59903, "vega_signal": -11456, "option_type": "C", "stock_price": 577.43, "utc_time": 1775501380000}, {"instrument": "META", "mid_signal": 500464, "gamma_signal": -57742, "vega_signal": -9904, "option_type": "P", "stock_price": 577.43, "utc_time": 1775501380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.43, "utc_time": 1775501385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.43, "utc_time": 1775501385000}, {"instrument": "META", "mid_signal": 19906, "gamma_signal": 3884, "vega_signal": 679, "option_type": "C", "stock_price": 577.51, "utc_time": 1775501390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.43, "utc_time": 1775501390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.51, "utc_time": 1775501395000}, {"instrument": "META", "mid_signal": 11097, "gamma_signal": -5681, "vega_signal": -1059, "option_type": "P", "stock_price": 577.51, "utc_time": 1775501395000}, {"instrument": "META", "mid_signal": -28045, "gamma_signal": -9260, "vega_signal": -1546, "option_type": "C", "stock_price": 577.51, "utc_time": 1775501400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.51, "utc_time": 1775501400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.51, "utc_time": 1775501405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.51, "utc_time": 1775501405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.51, "utc_time": 1775501410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.51, "utc_time": 1775501410000}, {"instrument": "META", "mid_signal": 28049, "gamma_signal": 9261, "vega_signal": 1546, "option_type": "C", "stock_price": 577.59, "utc_time": 1775501415000}, {"instrument": "META", "mid_signal": 31626, "gamma_signal": -10502, "vega_signal": -1877, "option_type": "P", "stock_price": 577.59, "utc_time": 1775501415000}, {"instrument": "META", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.55, "utc_time": 1775501420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.56, "utc_time": 1775501420000}, {"instrument": "META", "mid_signal": 530076, "gamma_signal": 19811, "vega_signal": 4658, "option_type": "C", "stock_price": 577.55, "utc_time": 1775501425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.55, "utc_time": 1775501425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.55, "utc_time": 1775501430000}, {"instrument": "META", "mid_signal": 107522, "gamma_signal": -55033, "vega_signal": -10390, "option_type": "P", "stock_price": 577.55, "utc_time": 1775501430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.55, "utc_time": 1775501435000}, {"instrument": "META", "mid_signal": 28734, "gamma_signal": -9475, "vega_signal": -1536, "option_type": "P", "stock_price": 577.55, "utc_time": 1775501435000}, {"instrument": "META", "mid_signal": -93401, "gamma_signal": -10893, "vega_signal": -2099, "option_type": "C", "stock_price": 577.5, "utc_time": 1775501440000}, {"instrument": "META", "mid_signal": -57464, "gamma_signal": 18949, "vega_signal": 3072, "option_type": "P", "stock_price": 577.5, "utc_time": 1775501440000}, {"instrument": "META", "mid_signal": -8403, "gamma_signal": -5618, "vega_signal": -880, "option_type": "C", "stock_price": 577.5, "utc_time": 1775501445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.5, "utc_time": 1775501445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.5, "utc_time": 1775501450000}, {"instrument": "META", "mid_signal": 3634903, "gamma_signal": -47691, "vega_signal": -10117, "option_type": "P", "stock_price": 577.5, "utc_time": 1775501450000}, {"instrument": "META", "mid_signal": -34257, "gamma_signal": -13329, "vega_signal": -2271, "option_type": "C", "stock_price": 577.47, "utc_time": 1775501455000}, {"instrument": "META", "mid_signal": -621258, "gamma_signal": 31828, "vega_signal": 5221, "option_type": "P", "stock_price": 577.4, "utc_time": 1775501455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.42, "utc_time": 1775501460000}, {"instrument": "META", "mid_signal": 10688, "gamma_signal": -5478, "vega_signal": -1028, "option_type": "P", "stock_price": 577.42, "utc_time": 1775501460000}, {"instrument": "META", "mid_signal": 65246, "gamma_signal": 33920, "vega_signal": 5421, "option_type": "C", "stock_price": 577.47, "utc_time": 1775501465000}, {"instrument": "META", "mid_signal": 10688, "gamma_signal": -5478, "vega_signal": -1028, "option_type": "P", "stock_price": 577.42, "utc_time": 1775501465000}, {"instrument": "META", "mid_signal": -2620, "gamma_signal": -1879, "vega_signal": -367, "option_type": "C", "stock_price": 577.47, "utc_time": 1775501470000}, {"instrument": "META", "mid_signal": 20695, "gamma_signal": -11458, "vega_signal": -2632, "option_type": "P", "stock_price": 577.47, "utc_time": 1775501470000}, {"instrument": "META", "mid_signal": 974658, "gamma_signal": 651609, "vega_signal": 102024, "option_type": "C", "stock_price": 577.47, "utc_time": 1775501475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.47, "utc_time": 1775501475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.47, "utc_time": 1775501480000}, {"instrument": "META", "mid_signal": -29270, "gamma_signal": 9848, "vega_signal": 1525, "option_type": "P", "stock_price": 577.47, "utc_time": 1775501480000}, {"instrument": "META", "mid_signal": -8039, "gamma_signal": -5475, "vega_signal": -847, "option_type": "C", "stock_price": 577.48, "utc_time": 1775501485000}, {"instrument": "META", "mid_signal": 108046, "gamma_signal": -55916, "vega_signal": -10274, "option_type": "P", "stock_price": 577.47, "utc_time": 1775501485000}, {"instrument": "META", "mid_signal": -572996, "gamma_signal": -3972, "vega_signal": -816, "option_type": "C", "stock_price": 577.48, "utc_time": 1775501490000}, {"instrument": "META", "mid_signal": -216096, "gamma_signal": 111833, "vega_signal": 20548, "option_type": "P", "stock_price": 577.48, "utc_time": 1775501490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.48, "utc_time": 1775501495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.48, "utc_time": 1775501495000}, {"instrument": "META", "mid_signal": 351867, "gamma_signal": 7859, "vega_signal": 1337, "option_type": "C", "stock_price": 577.53, "utc_time": 1775501500000}, {"instrument": "META", "mid_signal": 146365, "gamma_signal": -49247, "vega_signal": -7623, "option_type": "P", "stock_price": 577.53, "utc_time": 1775501500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.53, "utc_time": 1775501505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.53, "utc_time": 1775501505000}, {"instrument": "META", "mid_signal": 307, "gamma_signal": 213, "vega_signal": 63, "option_type": "C", "stock_price": 577.53, "utc_time": 1775501510000}, {"instrument": "META", "mid_signal": 282741, "gamma_signal": -3942, "vega_signal": -959, "option_type": "P", "stock_price": 577.53, "utc_time": 1775501510000}, {"instrument": "META", "mid_signal": -80401, "gamma_signal": -54757, "vega_signal": -8475, "option_type": "C", "stock_price": 577.53, "utc_time": 1775501515000}, {"instrument": "META", "mid_signal": -87819, "gamma_signal": 29548, "vega_signal": 4574, "option_type": "P", "stock_price": 577.53, "utc_time": 1775501515000}, {"instrument": "META", "mid_signal": -2242, "gamma_signal": -1505, "vega_signal": -361, "option_type": "C", "stock_price": 577.53, "utc_time": 1775501520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.53, "utc_time": 1775501520000}, {"instrument": "META", "mid_signal": -569634, "gamma_signal": -192854, "vega_signal": -30485, "option_type": "C", "stock_price": 577.36, "utc_time": 1775501525000}, {"instrument": "META", "mid_signal": 507005, "gamma_signal": -60376, "vega_signal": -9551, "option_type": "P", "stock_price": 577.36, "utc_time": 1775501525000}, {"instrument": "META", "mid_signal": -25658, "gamma_signal": -18378, "vega_signal": -3586, "option_type": "C", "stock_price": 577.42, "utc_time": 1775501530000}, {"instrument": "META", "mid_signal": -496305, "gamma_signal": 54796, "vega_signal": 8526, "option_type": "P", "stock_price": 577.42, "utc_time": 1775501530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.42, "utc_time": 1775501535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.42, "utc_time": 1775501535000}, {"instrument": "META", "mid_signal": -667390, "gamma_signal": -94647, "vega_signal": -15540, "option_type": "C", "stock_price": 577.4, "utc_time": 1775501540000}, {"instrument": "META", "mid_signal": -31941, "gamma_signal": 18356, "vega_signal": 4037, "option_type": "P", "stock_price": 577.4, "utc_time": 1775501540000}, {"instrument": "META", "mid_signal": -598463, "gamma_signal": -24177, "vega_signal": -4587, "option_type": "C", "stock_price": 577.4, "utc_time": 1775501545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.4, "utc_time": 1775501545000}, {"instrument": "META", "mid_signal": -41273, "gamma_signal": -27175, "vega_signal": -4282, "option_type": "C", "stock_price": 577.4, "utc_time": 1775501550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.4, "utc_time": 1775501550000}, {"instrument": "META", "mid_signal": 5145, "gamma_signal": 3662, "vega_signal": 713, "option_type": "C", "stock_price": 577.31, "utc_time": 1775501555000}, {"instrument": "META", "mid_signal": -31936, "gamma_signal": 18353, "vega_signal": 4036, "option_type": "P", "stock_price": 577.31, "utc_time": 1775501555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.31, "utc_time": 1775501560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.31, "utc_time": 1775501560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.31, "utc_time": 1775501565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.31, "utc_time": 1775501565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.31, "utc_time": 1775501570000}, {"instrument": "META", "mid_signal": -35940, "gamma_signal": 20654, "vega_signal": 4542, "option_type": "P", "stock_price": 577.5, "utc_time": 1775501570000}, {"instrument": "META", "mid_signal": 551922, "gamma_signal": 18560, "vega_signal": 3551, "option_type": "C", "stock_price": 577.5, "utc_time": 1775501575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.5, "utc_time": 1775501575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.5, "utc_time": 1775501580000}, {"instrument": "META", "mid_signal": 53240, "gamma_signal": -2373, "vega_signal": -554, "option_type": "P", "stock_price": 577.5, "utc_time": 1775501580000}, {"instrument": "META", "mid_signal": -551970, "gamma_signal": -18562, "vega_signal": -3551, "option_type": "C", "stock_price": 577.55, "utc_time": 1775501585000}, {"instrument": "META", "mid_signal": -10946, "gamma_signal": 5637, "vega_signal": 1028, "option_type": "P", "stock_price": 577.55, "utc_time": 1775501585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.47, "utc_time": 1775501590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.47, "utc_time": 1775501590000}, {"instrument": "META", "mid_signal": 33021, "gamma_signal": 21742, "vega_signal": 3426, "option_type": "C", "stock_price": 577.45, "utc_time": 1775501595000}, {"instrument": "META", "mid_signal": 532357, "gamma_signal": -23730, "vega_signal": -5538, "option_type": "P", "stock_price": 577.45, "utc_time": 1775501595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.45, "utc_time": 1775501600000}, {"instrument": "META", "mid_signal": -570018, "gamma_signal": 8575, "vega_signal": 1250, "option_type": "P", "stock_price": 577.45, "utc_time": 1775501600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.45, "utc_time": 1775501605000}, {"instrument": "META", "mid_signal": 10631, "gamma_signal": -5527, "vega_signal": -1002, "option_type": "P", "stock_price": 577.45, "utc_time": 1775501605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.45, "utc_time": 1775501610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.45, "utc_time": 1775501610000}, {"instrument": "META", "mid_signal": 1125, "gamma_signal": 758, "vega_signal": 178, "option_type": "C", "stock_price": 577.52, "utc_time": 1775501615000}, {"instrument": "META", "mid_signal": 452330, "gamma_signal": -49520, "vega_signal": -7162, "option_type": "P", "stock_price": 577.52, "utc_time": 1775501615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.52, "utc_time": 1775501620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.52, "utc_time": 1775501620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.52, "utc_time": 1775501625000}, {"instrument": "META", "mid_signal": 502589, "gamma_signal": -55023, "vega_signal": -7958, "option_type": "P", "stock_price": 577.52, "utc_time": 1775501625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.52, "utc_time": 1775501630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.52, "utc_time": 1775501630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.52, "utc_time": 1775501635000}, {"instrument": "META", "mid_signal": -38884, "gamma_signal": 22419, "vega_signal": 4908, "option_type": "P", "stock_price": 577.52, "utc_time": 1775501635000}, {"instrument": "META", "mid_signal": 313, "gamma_signal": 231, "vega_signal": 59, "option_type": "C", "stock_price": 577.52, "utc_time": 1775501640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.52, "utc_time": 1775501640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.46, "utc_time": 1775501645000}, {"instrument": "META", "mid_signal": -10631, "gamma_signal": 5527, "vega_signal": 1002, "option_type": "P", "stock_price": 577.46, "utc_time": 1775501645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.46, "utc_time": 1775501650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.46, "utc_time": 1775501650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.46, "utc_time": 1775501655000}, {"instrument": "META", "mid_signal": -29789, "gamma_signal": 10655, "vega_signal": 1490, "option_type": "P", "stock_price": 577.46, "utc_time": 1775501655000}, {"instrument": "META", "mid_signal": 448568, "gamma_signal": 157138, "vega_signal": 23842, "option_type": "C", "stock_price": 577.46, "utc_time": 1775501660000}, {"instrument": "META", "mid_signal": 10425, "gamma_signal": -5727, "vega_signal": -983, "option_type": "P", "stock_price": 577.46, "utc_time": 1775501660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.46, "utc_time": 1775501665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.46, "utc_time": 1775501665000}, {"instrument": "META", "mid_signal": -2555, "gamma_signal": -1818, "vega_signal": -350, "option_type": "C", "stock_price": 577.46, "utc_time": 1775501670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.46, "utc_time": 1775501670000}, {"instrument": "META", "mid_signal": 53524, "gamma_signal": 17827, "vega_signal": 2631, "option_type": "C", "stock_price": 577.56, "utc_time": 1775501675000}, {"instrument": "META", "mid_signal": 530813, "gamma_signal": -102062, "vega_signal": -15190, "option_type": "P", "stock_price": 577.55, "utc_time": 1775501675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.56, "utc_time": 1775501680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.56, "utc_time": 1775501680000}, {"instrument": "META", "mid_signal": 15927, "gamma_signal": 10752, "vega_signal": 1647, "option_type": "C", "stock_price": 577.57, "utc_time": 1775501685000}, {"instrument": "META", "mid_signal": 148982, "gamma_signal": -53286, "vega_signal": -7451, "option_type": "P", "stock_price": 577.6, "utc_time": 1775501685000}, {"instrument": "META", "mid_signal": -588817, "gamma_signal": -206269, "vega_signal": -31296, "option_type": "C", "stock_price": 577.53, "utc_time": 1775501690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.53, "utc_time": 1775501690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.53, "utc_time": 1775501695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.53, "utc_time": 1775501695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.53, "utc_time": 1775501700000}, {"instrument": "META", "mid_signal": 108007, "gamma_signal": -59516, "vega_signal": -10300, "option_type": "P", "stock_price": 577.53, "utc_time": 1775501700000}, {"instrument": "META", "mid_signal": 7964, "gamma_signal": 5376, "vega_signal": 824, "option_type": "C", "stock_price": 577.64, "utc_time": 1775501705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.53, "utc_time": 1775501705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.64, "utc_time": 1775501710000}, {"instrument": "META", "mid_signal": -28614, "gamma_signal": 15908, "vega_signal": 3631, "option_type": "P", "stock_price": 577.6, "utc_time": 1775501710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.65, "utc_time": 1775501715000}, {"instrument": "META", "mid_signal": 1819, "gamma_signal": -1018, "vega_signal": -265, "option_type": "P", "stock_price": 577.65, "utc_time": 1775501715000}, {"instrument": "META", "mid_signal": -84313, "gamma_signal": -56542, "vega_signal": -8496, "option_type": "C", "stock_price": 577.65, "utc_time": 1775501720000}, {"instrument": "META", "mid_signal": 600042, "gamma_signal": -219960, "vega_signal": -31085, "option_type": "P", "stock_price": 577.58, "utc_time": 1775501720000}, {"instrument": "META", "mid_signal": 540627, "gamma_signal": 21779, "vega_signal": 4649, "option_type": "C", "stock_price": 577.59, "utc_time": 1775501725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.58, "utc_time": 1775501725000}, {"instrument": "META", "mid_signal": -78634, "gamma_signal": -43674, "vega_signal": -6401, "option_type": "C", "stock_price": 577.52, "utc_time": 1775501730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.59, "utc_time": 1775501730000}, {"instrument": "META", "mid_signal": 482196, "gamma_signal": 742, "vega_signal": 1688, "option_type": "C", "stock_price": 577.52, "utc_time": 1775501735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.52, "utc_time": 1775501735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.52, "utc_time": 1775501740000}, {"instrument": "META", "mid_signal": -29347, "gamma_signal": 16495, "vega_signal": 2810, "option_type": "P", "stock_price": 577.52, "utc_time": 1775501740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.52, "utc_time": 1775501745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.52, "utc_time": 1775501745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.52, "utc_time": 1775501750000}, {"instrument": "META", "mid_signal": 561977, "gamma_signal": -13991, "vega_signal": -2307, "option_type": "P", "stock_price": 577.52, "utc_time": 1775501750000}, {"instrument": "META", "mid_signal": 16859, "gamma_signal": 11306, "vega_signal": 1699, "option_type": "C", "stock_price": 577.54, "utc_time": 1775501755000}, {"instrument": "META", "mid_signal": 561996, "gamma_signal": -13991, "vega_signal": -2307, "option_type": "P", "stock_price": 577.54, "utc_time": 1775501755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.54, "utc_time": 1775501760000}, {"instrument": "META", "mid_signal": 431, "gamma_signal": -190, "vega_signal": -76, "option_type": "P", "stock_price": 577.54, "utc_time": 1775501760000}, {"instrument": "META", "mid_signal": 2594, "gamma_signal": 1875, "vega_signal": 351, "option_type": "C", "stock_price": 577.54, "utc_time": 1775501765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.54, "utc_time": 1775501765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.54, "utc_time": 1775501770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.54, "utc_time": 1775501770000}, {"instrument": "META", "mid_signal": 4639, "gamma_signal": 2800, "vega_signal": 1127, "option_type": "C", "stock_price": 577.55, "utc_time": 1775501775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.54, "utc_time": 1775501775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.55, "utc_time": 1775501780000}, {"instrument": "META", "mid_signal": 551719, "gamma_signal": -18673, "vega_signal": -3469, "option_type": "P", "stock_price": 577.52, "utc_time": 1775501780000}, {"instrument": "META", "mid_signal": -1456437, "gamma_signal": -521717, "vega_signal": -73435, "option_type": "C", "stock_price": 577.52, "utc_time": 1775501785000}, {"instrument": "META", "mid_signal": 551719, "gamma_signal": -18673, "vega_signal": -3469, "option_type": "P", "stock_price": 577.52, "utc_time": 1775501785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.52, "utc_time": 1775501790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.52, "utc_time": 1775501790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.52, "utc_time": 1775501795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.52, "utc_time": 1775501795000}, {"instrument": "META", "mid_signal": 58257, "gamma_signal": 20869, "vega_signal": 2937, "option_type": "C", "stock_price": 577.52, "utc_time": 1775501800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.52, "utc_time": 1775501800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.52, "utc_time": 1775501805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.52, "utc_time": 1775501805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.48, "utc_time": 1775501810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.48, "utc_time": 1775501810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.48, "utc_time": 1775501815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.48, "utc_time": 1775501815000}, {"instrument": "META", "mid_signal": -121687, "gamma_signal": -45477, "vega_signal": -6570, "option_type": "C", "stock_price": 577.48, "utc_time": 1775501820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.48, "utc_time": 1775501820000}, {"instrument": "META", "mid_signal": 57748, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.48, "utc_time": 1775501825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.48, "utc_time": 1775501825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.48, "utc_time": 1775501830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.48, "utc_time": 1775501830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.48, "utc_time": 1775501835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.48, "utc_time": 1775501835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.44, "utc_time": 1775501840000}, {"instrument": "META", "mid_signal": 567291, "gamma_signal": -10598, "vega_signal": -1584, "option_type": "P", "stock_price": 577.44, "utc_time": 1775501840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.44, "utc_time": 1775501845000}, {"instrument": "META", "mid_signal": -567291, "gamma_signal": 10598, "vega_signal": 1584, "option_type": "P", "stock_price": 577.44, "utc_time": 1775501845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.42, "utc_time": 1775501850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.42, "utc_time": 1775501850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.42, "utc_time": 1775501855000}, {"instrument": "META", "mid_signal": -38510, "gamma_signal": 16038, "vega_signal": 2370, "option_type": "P", "stock_price": 577.41, "utc_time": 1775501855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.41, "utc_time": 1775501860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.41, "utc_time": 1775501860000}, {"instrument": "META", "mid_signal": -80408, "gamma_signal": -55618, "vega_signal": -8099, "option_type": "C", "stock_price": 577.41, "utc_time": 1775501865000}, {"instrument": "META", "mid_signal": 49955, "gamma_signal": -5541, "vega_signal": -792, "option_type": "P", "stock_price": 577.41, "utc_time": 1775501865000}, {"instrument": "META", "mid_signal": -23259, "gamma_signal": -16735, "vega_signal": -3102, "option_type": "C", "stock_price": 577.41, "utc_time": 1775501870000}, {"instrument": "META", "mid_signal": 499550, "gamma_signal": -55414, "vega_signal": -7923, "option_type": "P", "stock_price": 577.41, "utc_time": 1775501870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.41, "utc_time": 1775501875000}, {"instrument": "META", "mid_signal": 499550, "gamma_signal": -55414, "vega_signal": -7923, "option_type": "P", "stock_price": 577.41, "utc_time": 1775501875000}, {"instrument": "META", "mid_signal": -32160, "gamma_signal": -22245, "vega_signal": -3239, "option_type": "C", "stock_price": 577.36, "utc_time": 1775501880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.41, "utc_time": 1775501880000}, {"instrument": "META", "mid_signal": -57729, "gamma_signal": -20005, "vega_signal": -2914, "option_type": "C", "stock_price": 577.37, "utc_time": 1775501885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.42, "utc_time": 1775501885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.37, "utc_time": 1775501890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.37, "utc_time": 1775501890000}, {"instrument": "META", "mid_signal": -1443046, "gamma_signal": -500065, "vega_signal": -72833, "option_type": "C", "stock_price": 577.3, "utc_time": 1775501895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.32, "utc_time": 1775501895000}, {"instrument": "META", "mid_signal": 402, "gamma_signal": 288, "vega_signal": 80, "option_type": "C", "stock_price": 577.3, "utc_time": 1775501900000}, {"instrument": "META", "mid_signal": 528328, "gamma_signal": -65871, "vega_signal": -9378, "option_type": "P", "stock_price": 577.3, "utc_time": 1775501900000}, {"instrument": "META", "mid_signal": -72060, "gamma_signal": -50158, "vega_signal": -9757, "option_type": "C", "stock_price": 577.3, "utc_time": 1775501905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.3, "utc_time": 1775501905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.3, "utc_time": 1775501910000}, {"instrument": "META", "mid_signal": 516194, "gamma_signal": -49209, "vega_signal": -6623, "option_type": "P", "stock_price": 577.3, "utc_time": 1775501910000}, {"instrument": "META", "mid_signal": -52679, "gamma_signal": -9279, "vega_signal": -1371, "option_type": "C", "stock_price": 577.3, "utc_time": 1775501915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.3, "utc_time": 1775501915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.3, "utc_time": 1775501920000}, {"instrument": "META", "mid_signal": 750, "gamma_signal": -297, "vega_signal": -132, "option_type": "P", "stock_price": 577.3, "utc_time": 1775501920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.3, "utc_time": 1775501925000}, {"instrument": "META", "mid_signal": -516194, "gamma_signal": 49209, "vega_signal": 6623, "option_type": "P", "stock_price": 577.3, "utc_time": 1775501925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.3, "utc_time": 1775501930000}, {"instrument": "META", "mid_signal": -516310, "gamma_signal": 49220, "vega_signal": 6624, "option_type": "P", "stock_price": 577.43, "utc_time": 1775501930000}, {"instrument": "META", "mid_signal": -7105, "gamma_signal": -5090, "vega_signal": -737, "option_type": "C", "stock_price": 577.43, "utc_time": 1775501935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.43, "utc_time": 1775501935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.43, "utc_time": 1775501940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.43, "utc_time": 1775501940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.43, "utc_time": 1775501945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.43, "utc_time": 1775501945000}, {"instrument": "META", "mid_signal": 25866, "gamma_signal": 18577, "vega_signal": 2611, "option_type": "C", "stock_price": 577.44, "utc_time": 1775501950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.43, "utc_time": 1775501950000}, {"instrument": "META", "mid_signal": -462240, "gamma_signal": -57896, "vega_signal": -10043, "option_type": "C", "stock_price": 577.44, "utc_time": 1775501955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.44, "utc_time": 1775501955000}, {"instrument": "META", "mid_signal": 458867, "gamma_signal": 55867, "vega_signal": 10059, "option_type": "C", "stock_price": 577.44, "utc_time": 1775501960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.44, "utc_time": 1775501960000}, {"instrument": "META", "mid_signal": 34531, "gamma_signal": 15198, "vega_signal": 2170, "option_type": "C", "stock_price": 577.44, "utc_time": 1775501965000}, {"instrument": "META", "mid_signal": -55441, "gamma_signal": 1698, "vega_signal": 310, "option_type": "P", "stock_price": 577.51, "utc_time": 1775501965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.475, "utc_time": 1775501970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.475, "utc_time": 1775501970000}, {"instrument": "META", "mid_signal": -462337, "gamma_signal": -57908, "vega_signal": -10046, "option_type": "C", "stock_price": 577.56, "utc_time": 1775501975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.52, "utc_time": 1775501975000}, {"instrument": "META", "mid_signal": 462337, "gamma_signal": 57908, "vega_signal": 10046, "option_type": "C", "stock_price": 577.56, "utc_time": 1775501980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.56, "utc_time": 1775501980000}, {"instrument": "META", "mid_signal": -7301, "gamma_signal": -4950, "vega_signal": -1117, "option_type": "C", "stock_price": 577.49, "utc_time": 1775501985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.56, "utc_time": 1775501985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.49, "utc_time": 1775501990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.49, "utc_time": 1775501990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.49, "utc_time": 1775501995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.49, "utc_time": 1775501995000}, {"instrument": "META", "mid_signal": 14445, "gamma_signal": 10325, "vega_signal": 1480, "option_type": "C", "stock_price": 577.49, "utc_time": 1775502000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.49, "utc_time": 1775502000000}, {"instrument": "META", "mid_signal": 21667, "gamma_signal": 15487, "vega_signal": 2220, "option_type": "C", "stock_price": 577.49, "utc_time": 1775502005000}, {"instrument": "META", "mid_signal": 17680, "gamma_signal": -9947, "vega_signal": -1441, "option_type": "P", "stock_price": 577.49, "utc_time": 1775502005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.49, "utc_time": 1775502010000}, {"instrument": "META", "mid_signal": 21406, "gamma_signal": -13356, "vega_signal": -2628, "option_type": "P", "stock_price": 577.49, "utc_time": 1775502010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.49, "utc_time": 1775502015000}, {"instrument": "META", "mid_signal": -3567, "gamma_signal": 2226, "vega_signal": 438, "option_type": "P", "stock_price": 577.36, "utc_time": 1775502015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.36, "utc_time": 1775502020000}, {"instrument": "META", "mid_signal": -57330, "gamma_signal": 21299, "vega_signal": 2843, "option_type": "P", "stock_price": 577.36, "utc_time": 1775502020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.36, "utc_time": 1775502025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.36, "utc_time": 1775502025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.36, "utc_time": 1775502030000}, {"instrument": "META", "mid_signal": -39036, "gamma_signal": -7552, "vega_signal": -2593, "option_type": "P", "stock_price": 577.36, "utc_time": 1775502030000}, {"instrument": "META", "mid_signal": -120097, "gamma_signal": -84052, "vega_signal": -11822, "option_type": "C", "stock_price": 577.36, "utc_time": 1775502035000}, {"instrument": "META", "mid_signal": -18962, "gamma_signal": 11054, "vega_signal": 1764, "option_type": "P", "stock_price": 577.36, "utc_time": 1775502035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.27, "utc_time": 1775502040000}, {"instrument": "META", "mid_signal": 57321, "gamma_signal": -21296, "vega_signal": -2843, "option_type": "P", "stock_price": 577.27, "utc_time": 1775502040000}, {"instrument": "META", "mid_signal": -47796, "gamma_signal": -5512, "vega_signal": -909, "option_type": "C", "stock_price": 577.27, "utc_time": 1775502045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.27, "utc_time": 1775502045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.27, "utc_time": 1775502050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.27, "utc_time": 1775502050000}, {"instrument": "META", "mid_signal": -47796, "gamma_signal": -5512, "vega_signal": -909, "option_type": "C", "stock_price": 577.27, "utc_time": 1775502055000}, {"instrument": "META", "mid_signal": 9479, "gamma_signal": -5526, "vega_signal": -882, "option_type": "P", "stock_price": 577.27, "utc_time": 1775502055000}, {"instrument": "META", "mid_signal": 29075, "gamma_signal": 10294, "vega_signal": 1422, "option_type": "C", "stock_price": 577.52, "utc_time": 1775502060000}, {"instrument": "META", "mid_signal": -26951, "gamma_signal": 9496, "vega_signal": 1236, "option_type": "P", "stock_price": 577.52, "utc_time": 1775502060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.52, "utc_time": 1775502065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.52, "utc_time": 1775502065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.52, "utc_time": 1775502070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.52, "utc_time": 1775502070000}, {"instrument": "META", "mid_signal": 8009, "gamma_signal": 5605, "vega_signal": 788, "option_type": "C", "stock_price": 577.54, "utc_time": 1775502075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.54, "utc_time": 1775502075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.54, "utc_time": 1775502080000}, {"instrument": "META", "mid_signal": 256311, "gamma_signal": -108252, "vega_signal": -15404, "option_type": "P", "stock_price": 577.54, "utc_time": 1775502080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.54, "utc_time": 1775502085000}, {"instrument": "META", "mid_signal": 4834, "gamma_signal": -2560, "vega_signal": -735, "option_type": "P", "stock_price": 577.62, "utc_time": 1775502085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.62, "utc_time": 1775502090000}, {"instrument": "META", "mid_signal": -2, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 577.66, "utc_time": 1775502090000}, {"instrument": "META", "mid_signal": -31214, "gamma_signal": -13303, "vega_signal": -1979, "option_type": "C", "stock_price": 577.66, "utc_time": 1775502095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.66, "utc_time": 1775502095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.66, "utc_time": 1775502100000}, {"instrument": "META", "mid_signal": -10095, "gamma_signal": 5835, "vega_signal": 910, "option_type": "P", "stock_price": 577.66, "utc_time": 1775502100000}, {"instrument": "META", "mid_signal": 7352, "gamma_signal": 5248, "vega_signal": 737, "option_type": "C", "stock_price": 577.66, "utc_time": 1775502105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.66, "utc_time": 1775502105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.66, "utc_time": 1775502110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.66, "utc_time": 1775502110000}, {"instrument": "META", "mid_signal": 138041, "gamma_signal": 52683, "vega_signal": 7041, "option_type": "C", "stock_price": 577.66, "utc_time": 1775502115000}, {"instrument": "META", "mid_signal": -151426, "gamma_signal": 87518, "vega_signal": 13657, "option_type": "P", "stock_price": 577.66, "utc_time": 1775502115000}, {"instrument": "META", "mid_signal": -27608, "gamma_signal": -10537, "vega_signal": -1408, "option_type": "C", "stock_price": 577.66, "utc_time": 1775502120000}, {"instrument": "META", "mid_signal": 10275, "gamma_signal": -6509, "vega_signal": -1252, "option_type": "P", "stock_price": 577.66, "utc_time": 1775502120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.66, "utc_time": 1775502125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.66, "utc_time": 1775502125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.66, "utc_time": 1775502130000}, {"instrument": "META", "mid_signal": -301816, "gamma_signal": 107214, "vega_signal": 14080, "option_type": "P", "stock_price": 577.66, "utc_time": 1775502130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.66, "utc_time": 1775502135000}, {"instrument": "META", "mid_signal": 40359, "gamma_signal": -25527, "vega_signal": -4979, "option_type": "P", "stock_price": 577.66, "utc_time": 1775502135000}, {"instrument": "META", "mid_signal": -1638601, "gamma_signal": -589902, "vega_signal": -78029, "option_type": "C", "stock_price": 577.5, "utc_time": 1775502140000}, {"instrument": "META", "mid_signal": -160656, "gamma_signal": 22602, "vega_signal": 2918, "option_type": "P", "stock_price": 577.5, "utc_time": 1775502140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.38, "utc_time": 1775502145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.38, "utc_time": 1775502145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.44, "utc_time": 1775502150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.44, "utc_time": 1775502150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.62, "utc_time": 1775502155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.62, "utc_time": 1775502155000}, {"instrument": "META", "mid_signal": -8378, "gamma_signal": -5926, "vega_signal": -799, "option_type": "C", "stock_price": 577.62, "utc_time": 1775502160000}, {"instrument": "META", "mid_signal": 27373, "gamma_signal": -10441, "vega_signal": -1396, "option_type": "P", "stock_price": 577.62, "utc_time": 1775502160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.62, "utc_time": 1775502165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.62, "utc_time": 1775502165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.62, "utc_time": 1775502170000}, {"instrument": "META", "mid_signal": 164261, "gamma_signal": -62656, "vega_signal": -8376, "option_type": "P", "stock_price": 577.7, "utc_time": 1775502170000}, {"instrument": "META", "mid_signal": 128761, "gamma_signal": 101856, "vega_signal": 13793, "option_type": "C", "stock_price": 577.7, "utc_time": 1775502175000}, {"instrument": "META", "mid_signal": -50771, "gamma_signal": 5785, "vega_signal": 706, "option_type": "P", "stock_price": 577.7, "utc_time": 1775502175000}, {"instrument": "META", "mid_signal": 469114, "gamma_signal": 51955, "vega_signal": 9446, "option_type": "C", "stock_price": 577.58, "utc_time": 1775502180000}, {"instrument": "META", "mid_signal": 41987, "gamma_signal": -26277, "vega_signal": -4003, "option_type": "P", "stock_price": 577.7, "utc_time": 1775502180000}, {"instrument": "META", "mid_signal": 83770, "gamma_signal": 59252, "vega_signal": 7993, "option_type": "C", "stock_price": 577.58, "utc_time": 1775502185000}, {"instrument": "META", "mid_signal": 8396, "gamma_signal": -5254, "vega_signal": -800, "option_type": "P", "stock_price": 577.58, "utc_time": 1775502185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.58, "utc_time": 1775502190000}, {"instrument": "META", "mid_signal": 848, "gamma_signal": -447, "vega_signal": -143, "option_type": "P", "stock_price": 577.58, "utc_time": 1775502190000}, {"instrument": "META", "mid_signal": -93823, "gamma_signal": -10391, "vega_signal": -1889, "option_type": "C", "stock_price": 577.58, "utc_time": 1775502195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.58, "utc_time": 1775502195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.59, "utc_time": 1775502200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.59, "utc_time": 1775502200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.59, "utc_time": 1775502205000}, {"instrument": "META", "mid_signal": 2968, "gamma_signal": -1899, "vega_signal": -366, "option_type": "P", "stock_price": 577.59, "utc_time": 1775502205000}, {"instrument": "META", "mid_signal": -11473, "gamma_signal": -10476, "vega_signal": -1581, "option_type": "C", "stock_price": 577.59, "utc_time": 1775502210000}, {"instrument": "META", "mid_signal": -80224, "gamma_signal": 31727, "vega_signal": 4142, "option_type": "P", "stock_price": 577.59, "utc_time": 1775502210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.59, "utc_time": 1775502215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.59, "utc_time": 1775502215000}, {"instrument": "META", "mid_signal": 3703, "gamma_signal": 2941, "vega_signal": 575, "option_type": "C", "stock_price": 577.59, "utc_time": 1775502220000}, {"instrument": "META", "mid_signal": -74116, "gamma_signal": 46204, "vega_signal": 7050, "option_type": "P", "stock_price": 577.5, "utc_time": 1775502220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.5, "utc_time": 1775502225000}, {"instrument": "META", "mid_signal": 56774, "gamma_signal": -1076, "vega_signal": -146, "option_type": "P", "stock_price": 577.5, "utc_time": 1775502225000}, {"instrument": "META", "mid_signal": 546916, "gamma_signal": 19274, "vega_signal": 3752, "option_type": "C", "stock_price": 577.5, "utc_time": 1775502230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.5, "utc_time": 1775502230000}, {"instrument": "META", "mid_signal": 8276, "gamma_signal": 6066, "vega_signal": 786, "option_type": "C", "stock_price": 577.5, "utc_time": 1775502235000}, {"instrument": "META", "mid_signal": 347436, "gamma_signal": -137394, "vega_signal": -17921, "option_type": "P", "stock_price": 577.5, "utc_time": 1775502235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.5, "utc_time": 1775502240000}, {"instrument": "META", "mid_signal": -431070, "gamma_signal": -4701, "vega_signal": -2053, "option_type": "P", "stock_price": 577.5, "utc_time": 1775502240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.5, "utc_time": 1775502245000}, {"instrument": "META", "mid_signal": -98713, "gamma_signal": 37163, "vega_signal": 4739, "option_type": "P", "stock_price": 577.5, "utc_time": 1775502245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.5, "utc_time": 1775502250000}, {"instrument": "META", "mid_signal": -24705, "gamma_signal": 15401, "vega_signal": 2350, "option_type": "P", "stock_price": 577.5, "utc_time": 1775502250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.5, "utc_time": 1775502255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.5, "utc_time": 1775502255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.5, "utc_time": 1775502260000}, {"instrument": "META", "mid_signal": -494976, "gamma_signal": 66628, "vega_signal": 9497, "option_type": "P", "stock_price": 577.5, "utc_time": 1775502260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.5, "utc_time": 1775502265000}, {"instrument": "META", "mid_signal": 532, "gamma_signal": -11969, "vega_signal": -1172, "option_type": "P", "stock_price": 577.5, "utc_time": 1775502265000}, {"instrument": "META", "mid_signal": 60321, "gamma_signal": 21432, "vega_signal": 2745, "option_type": "C", "stock_price": 577.68, "utc_time": 1775502270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.68, "utc_time": 1775502270000}, {"instrument": "META", "mid_signal": -30161, "gamma_signal": -10716, "vega_signal": -1372, "option_type": "C", "stock_price": 577.68, "utc_time": 1775502275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.68, "utc_time": 1775502275000}, {"instrument": "META", "mid_signal": 32204, "gamma_signal": 23375, "vega_signal": 3058, "option_type": "C", "stock_price": 577.68, "utc_time": 1775502280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.68, "utc_time": 1775502280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.68, "utc_time": 1775502285000}, {"instrument": "META", "mid_signal": 3002, "gamma_signal": -1941, "vega_signal": -366, "option_type": "P", "stock_price": 577.68, "utc_time": 1775502285000}, {"instrument": "META", "mid_signal": 8051, "gamma_signal": 5844, "vega_signal": 765, "option_type": "C", "stock_price": 577.68, "utc_time": 1775502290000}, {"instrument": "META", "mid_signal": 505923, "gamma_signal": -60388, "vega_signal": -7819, "option_type": "P", "stock_price": 577.68, "utc_time": 1775502290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.68, "utc_time": 1775502295000}, {"instrument": "META", "mid_signal": 194118, "gamma_signal": -96957, "vega_signal": -13346, "option_type": "P", "stock_price": 577.77, "utc_time": 1775502295000}, {"instrument": "META", "mid_signal": -24157, "gamma_signal": -17534, "vega_signal": -2294, "option_type": "C", "stock_price": 577.77, "utc_time": 1775502300000}, {"instrument": "META", "mid_signal": 83804, "gamma_signal": -53058, "vega_signal": -7856, "option_type": "P", "stock_price": 577.77, "utc_time": 1775502300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.77, "utc_time": 1775502305000}, {"instrument": "META", "mid_signal": -248246, "gamma_signal": 98788, "vega_signal": 12354, "option_type": "P", "stock_price": 577.77, "utc_time": 1775502305000}, {"instrument": "META", "mid_signal": -740, "gamma_signal": -581, "vega_signal": -114, "option_type": "C", "stock_price": 577.77, "utc_time": 1775502310000}, {"instrument": "META", "mid_signal": -259791, "gamma_signal": 164479, "vega_signal": 24354, "option_type": "P", "stock_price": 577.77, "utc_time": 1775502310000}, {"instrument": "META", "mid_signal": 295143, "gamma_signal": 104328, "vega_signal": 13803, "option_type": "C", "stock_price": 577.85, "utc_time": 1775502315000}, {"instrument": "META", "mid_signal": -419453, "gamma_signal": 25069, "vega_signal": 3207, "option_type": "P", "stock_price": 577.85, "utc_time": 1775502315000}, {"instrument": "META", "mid_signal": 64669, "gamma_signal": 23334, "vega_signal": 2695, "option_type": "C", "stock_price": 577.72, "utc_time": 1775502320000}, {"instrument": "META", "mid_signal": -51522, "gamma_signal": 21120, "vega_signal": 2700, "option_type": "P", "stock_price": 577.72, "utc_time": 1775502320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.72, "utc_time": 1775502325000}, {"instrument": "META", "mid_signal": 484628, "gamma_signal": -57393, "vega_signal": -6775, "option_type": "P", "stock_price": 577.72, "utc_time": 1775502325000}, {"instrument": "META", "mid_signal": 33864, "gamma_signal": 25328, "vega_signal": 3137, "option_type": "C", "stock_price": 577.72, "utc_time": 1775502330000}, {"instrument": "META", "mid_signal": 25761, "gamma_signal": -10560, "vega_signal": -1350, "option_type": "P", "stock_price": 577.72, "utc_time": 1775502330000}, {"instrument": "META", "mid_signal": 654, "gamma_signal": 547, "vega_signal": 101, "option_type": "C", "stock_price": 577.7, "utc_time": 1775502335000}, {"instrument": "META", "mid_signal": 501934, "gamma_signal": -62581, "vega_signal": -7270, "option_type": "P", "stock_price": 577.7, "utc_time": 1775502335000}, {"instrument": "META", "mid_signal": 1979, "gamma_signal": 1705, "vega_signal": 259, "option_type": "C", "stock_price": 577.7, "utc_time": 1775502340000}, {"instrument": "META", "mid_signal": 411502, "gamma_signal": -459507, "vega_signal": -116448, "option_type": "P", "stock_price": 577.7, "utc_time": 1775502340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.7, "utc_time": 1775502345000}, {"instrument": "META", "mid_signal": -50193, "gamma_signal": 6258, "vega_signal": 727, "option_type": "P", "stock_price": 577.7, "utc_time": 1775502345000}, {"instrument": "META", "mid_signal": 33867, "gamma_signal": 25330, "vega_signal": 3137, "option_type": "C", "stock_price": 577.76, "utc_time": 1775502350000}, {"instrument": "META", "mid_signal": 15178, "gamma_signal": -9841, "vega_signal": -1456, "option_type": "P", "stock_price": 577.8, "utc_time": 1775502350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.8, "utc_time": 1775502355000}, {"instrument": "META", "mid_signal": 309185, "gamma_signal": -126739, "vega_signal": -16206, "option_type": "P", "stock_price": 577.82, "utc_time": 1775502355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.89, "utc_time": 1775502360000}, {"instrument": "META", "mid_signal": -231433, "gamma_signal": 94822, "vega_signal": 12079, "option_type": "P", "stock_price": 577.87, "utc_time": 1775502360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.87, "utc_time": 1775502365000}, {"instrument": "META", "mid_signal": -25768, "gamma_signal": 10563, "vega_signal": 1351, "option_type": "P", "stock_price": 577.87, "utc_time": 1775502365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.87, "utc_time": 1775502370000}, {"instrument": "META", "mid_signal": 15857, "gamma_signal": -16501, "vega_signal": -3768, "option_type": "P", "stock_price": 577.87, "utc_time": 1775502370000}, {"instrument": "META", "mid_signal": -28385, "gamma_signal": -8259, "vega_signal": -829, "option_type": "C", "stock_price": 577.87, "utc_time": 1775502375000}, {"instrument": "META", "mid_signal": 128838, "gamma_signal": -52813, "vega_signal": -6753, "option_type": "P", "stock_price": 577.87, "utc_time": 1775502375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.87, "utc_time": 1775502380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.87, "utc_time": 1775502380000}, {"instrument": "META", "mid_signal": 8689, "gamma_signal": 6549, "vega_signal": 791, "option_type": "C", "stock_price": 577.84, "utc_time": 1775502385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.87, "utc_time": 1775502385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.77, "utc_time": 1775502390000}, {"instrument": "META", "mid_signal": -74533, "gamma_signal": 33004, "vega_signal": 3989, "option_type": "P", "stock_price": 577.77, "utc_time": 1775502390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.77, "utc_time": 1775502395000}, {"instrument": "META", "mid_signal": -6672, "gamma_signal": 4691, "vega_signal": 659, "option_type": "P", "stock_price": 577.77, "utc_time": 1775502395000}, {"instrument": "META", "mid_signal": -48722, "gamma_signal": -4864, "vega_signal": -813, "option_type": "C", "stock_price": 577.77, "utc_time": 1775502400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.77, "utc_time": 1775502400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.77, "utc_time": 1775502405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.77, "utc_time": 1775502405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.73, "utc_time": 1775502410000}, {"instrument": "META", "mid_signal": -2104, "gamma_signal": 1364, "vega_signal": 303, "option_type": "P", "stock_price": 577.73, "utc_time": 1775502410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.73, "utc_time": 1775502415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.73, "utc_time": 1775502415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.73, "utc_time": 1775502420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.73, "utc_time": 1775502420000}, {"instrument": "META", "mid_signal": -62511, "gamma_signal": -65375, "vega_signal": -7632, "option_type": "C", "stock_price": 577.73, "utc_time": 1775502425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.73, "utc_time": 1775502425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.73, "utc_time": 1775502430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.73, "utc_time": 1775502430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.64, "utc_time": 1775502435000}, {"instrument": "META", "mid_signal": -49269, "gamma_signal": 21784, "vega_signal": 2592, "option_type": "P", "stock_price": 577.64, "utc_time": 1775502435000}, {"instrument": "META", "mid_signal": -97423, "gamma_signal": -9726, "vega_signal": -1625, "option_type": "C", "stock_price": 577.64, "utc_time": 1775502440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.64, "utc_time": 1775502440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.64, "utc_time": 1775502445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.64, "utc_time": 1775502445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.64, "utc_time": 1775502450000}, {"instrument": "META", "mid_signal": -487191, "gamma_signal": 63054, "vega_signal": 8043, "option_type": "P", "stock_price": 577.64, "utc_time": 1775502450000}, {"instrument": "META", "mid_signal": -23869, "gamma_signal": -5644, "vega_signal": -560, "option_type": "C", "stock_price": 577.81, "utc_time": 1775502455000}, {"instrument": "META", "mid_signal": 688017, "gamma_signal": -163444, "vega_signal": -20521, "option_type": "P", "stock_price": 577.86, "utc_time": 1775502455000}, {"instrument": "META", "mid_signal": -25093, "gamma_signal": -18856, "vega_signal": -2291, "option_type": "C", "stock_price": 577.86, "utc_time": 1775502460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.86, "utc_time": 1775502460000}, {"instrument": "META", "mid_signal": 64472, "gamma_signal": 23860, "vega_signal": 2648, "option_type": "C", "stock_price": 577.86, "utc_time": 1775502465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.86, "utc_time": 1775502465000}, {"instrument": "META", "mid_signal": 64472, "gamma_signal": 23860, "vega_signal": 2648, "option_type": "C", "stock_price": 577.86, "utc_time": 1775502470000}, {"instrument": "META", "mid_signal": 48146, "gamma_signal": -31122, "vega_signal": -6821, "option_type": "P", "stock_price": 577.86, "utc_time": 1775502470000}, {"instrument": "META", "mid_signal": 57330, "gamma_signal": 30787, "vega_signal": 3615, "option_type": "C", "stock_price": 577.87, "utc_time": 1775502475000}, {"instrument": "META", "mid_signal": 6570, "gamma_signal": -4820, "vega_signal": -646, "option_type": "P", "stock_price": 577.87, "utc_time": 1775502475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.87, "utc_time": 1775502480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.87, "utc_time": 1775502480000}, {"instrument": "META", "mid_signal": 7773, "gamma_signal": 5187, "vega_signal": 381, "option_type": "C", "stock_price": 577.87, "utc_time": 1775502485000}, {"instrument": "META", "mid_signal": 2819, "gamma_signal": -15904, "vega_signal": -1847, "option_type": "P", "stock_price": 577.87, "utc_time": 1775502485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.87, "utc_time": 1775502490000}, {"instrument": "META", "mid_signal": -487385, "gamma_signal": 63079, "vega_signal": 8046, "option_type": "P", "stock_price": 577.87, "utc_time": 1775502490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.87, "utc_time": 1775502495000}, {"instrument": "META", "mid_signal": -25773, "gamma_signal": 11103, "vega_signal": 1326, "option_type": "P", "stock_price": 577.73, "utc_time": 1775502495000}, {"instrument": "META", "mid_signal": -8314, "gamma_signal": -6530, "vega_signal": -753, "option_type": "C", "stock_price": 577.73, "utc_time": 1775502500000}, {"instrument": "META", "mid_signal": 442842, "gamma_signal": -49262, "vega_signal": -6751, "option_type": "P", "stock_price": 577.64, "utc_time": 1775502500000}, {"instrument": "META", "mid_signal": -751, "gamma_signal": -607, "vega_signal": -111, "option_type": "C", "stock_price": 577.64, "utc_time": 1775502505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.64, "utc_time": 1775502505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.76, "utc_time": 1775502510000}, {"instrument": "META", "mid_signal": 74316, "gamma_signal": -33600, "vega_signal": -3913, "option_type": "P", "stock_price": 577.76, "utc_time": 1775502510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.76, "utc_time": 1775502515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.76, "utc_time": 1775502515000}, {"instrument": "META", "mid_signal": 8313, "gamma_signal": 6528, "vega_signal": 753, "option_type": "C", "stock_price": 577.61, "utc_time": 1775502520000}, {"instrument": "META", "mid_signal": -13046, "gamma_signal": 9334, "vega_signal": 1273, "option_type": "P", "stock_price": 577.59, "utc_time": 1775502520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.59, "utc_time": 1775502525000}, {"instrument": "META", "mid_signal": -474091, "gamma_signal": 65122, "vega_signal": 8690, "option_type": "P", "stock_price": 577.59, "utc_time": 1775502525000}, {"instrument": "META", "mid_signal": -166979, "gamma_signal": -61416, "vega_signal": -6497, "option_type": "C", "stock_price": 577.59, "utc_time": 1775502530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.59, "utc_time": 1775502530000}, {"instrument": "META", "mid_signal": -33250, "gamma_signal": -26112, "vega_signal": -3013, "option_type": "C", "stock_price": 577.59, "utc_time": 1775502535000}, {"instrument": "META", "mid_signal": -474091, "gamma_signal": 65122, "vega_signal": 8690, "option_type": "P", "stock_price": 577.59, "utc_time": 1775502535000}, {"instrument": "META", "mid_signal": 859833, "gamma_signal": 326662, "vega_signal": 34746, "option_type": "C", "stock_price": 577.59, "utc_time": 1775502540000}, {"instrument": "META", "mid_signal": 43006, "gamma_signal": -17726, "vega_signal": -1971, "option_type": "P", "stock_price": 577.59, "utc_time": 1775502540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.59, "utc_time": 1775502545000}, {"instrument": "META", "mid_signal": -96939, "gamma_signal": 28906, "vega_signal": 3477, "option_type": "P", "stock_price": 577.59, "utc_time": 1775502545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.59, "utc_time": 1775502550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.59, "utc_time": 1775502550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.59, "utc_time": 1775502555000}, {"instrument": "META", "mid_signal": -656693, "gamma_signal": 195795, "vega_signal": 26509, "option_type": "P", "stock_price": 577.53, "utc_time": 1775502555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.53, "utc_time": 1775502560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.53, "utc_time": 1775502560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.51, "utc_time": 1775502565000}, {"instrument": "META", "mid_signal": -81084, "gamma_signal": 16433, "vega_signal": 1772, "option_type": "P", "stock_price": 577.515, "utc_time": 1775502565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.515, "utc_time": 1775502570000}, {"instrument": "META", "mid_signal": -479240, "gamma_signal": 26055, "vega_signal": 2001, "option_type": "P", "stock_price": 577.38, "utc_time": 1775502570000}, {"instrument": "META", "mid_signal": -43160, "gamma_signal": -34358, "vega_signal": -4050, "option_type": "C", "stock_price": 577.38, "utc_time": 1775502575000}, {"instrument": "META", "mid_signal": 71866, "gamma_signal": -52240, "vega_signal": -6745, "option_type": "P", "stock_price": 577.38, "utc_time": 1775502575000}, {"instrument": "META", "mid_signal": 222993, "gamma_signal": 177514, "vega_signal": 20925, "option_type": "C", "stock_price": 577.38, "utc_time": 1775502580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.38, "utc_time": 1775502580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.38, "utc_time": 1775502585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.38, "utc_time": 1775502585000}, {"instrument": "META", "mid_signal": -134561, "gamma_signal": 8914, "vega_signal": 738, "option_type": "C", "stock_price": 577.48, "utc_time": 1775502590000}, {"instrument": "META", "mid_signal": 20430, "gamma_signal": -6295, "vega_signal": -635, "option_type": "P", "stock_price": 577.48, "utc_time": 1775502590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.48, "utc_time": 1775502595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.48, "utc_time": 1775502595000}, {"instrument": "META", "mid_signal": -37379, "gamma_signal": -17968, "vega_signal": -1984, "option_type": "C", "stock_price": 577.25, "utc_time": 1775502600000}, {"instrument": "META", "mid_signal": -27609, "gamma_signal": 11516, "vega_signal": 1309, "option_type": "P", "stock_price": 577.19, "utc_time": 1775502600000}, {"instrument": "META", "mid_signal": 538957, "gamma_signal": 193308, "vega_signal": 20098, "option_type": "C", "stock_price": 577.19, "utc_time": 1775502605000}, {"instrument": "META", "mid_signal": 451473, "gamma_signal": -14531, "vega_signal": -692, "option_type": "P", "stock_price": 577.19, "utc_time": 1775502605000}, {"instrument": "META", "mid_signal": 84911, "gamma_signal": 27700, "vega_signal": 2135, "option_type": "C", "stock_price": 577.19, "utc_time": 1775502610000}, {"instrument": "META", "mid_signal": -1535418, "gamma_signal": 468873, "vega_signal": 52409, "option_type": "P", "stock_price": 577.19, "utc_time": 1775502610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.17, "utc_time": 1775502615000}, {"instrument": "META", "mid_signal": 44230, "gamma_signal": -40703, "vega_signal": -5434, "option_type": "P", "stock_price": 577.14, "utc_time": 1775502615000}, {"instrument": "META", "mid_signal": 3376, "gamma_signal": 2923, "vega_signal": 433, "option_type": "C", "stock_price": 577.08, "utc_time": 1775502620000}, {"instrument": "META", "mid_signal": -80681, "gamma_signal": 55385, "vega_signal": 7231, "option_type": "P", "stock_price": 577.08, "utc_time": 1775502620000}, {"instrument": "META", "mid_signal": -57665, "gamma_signal": -23024, "vega_signal": -2594, "option_type": "C", "stock_price": 577, "utc_time": 1775502625000}, {"instrument": "META", "mid_signal": 119, "gamma_signal": -24271, "vega_signal": -2582, "option_type": "P", "stock_price": 577, "utc_time": 1775502625000}, {"instrument": "META", "mid_signal": -40595, "gamma_signal": -9370, "vega_signal": -787, "option_type": "C", "stock_price": 577.15, "utc_time": 1775502630000}, {"instrument": "META", "mid_signal": 592426, "gamma_signal": -268779, "vega_signal": -29862, "option_type": "P", "stock_price": 577.15, "utc_time": 1775502630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.15, "utc_time": 1775502635000}, {"instrument": "META", "mid_signal": -39113, "gamma_signal": 19159, "vega_signal": 2319, "option_type": "P", "stock_price": 577.15, "utc_time": 1775502635000}, {"instrument": "META", "mid_signal": -73153, "gamma_signal": -23753, "vega_signal": -2624, "option_type": "C", "stock_price": 577.15, "utc_time": 1775502640000}, {"instrument": "META", "mid_signal": 11934, "gamma_signal": -8824, "vega_signal": -1440, "option_type": "P", "stock_price": 577.15, "utc_time": 1775502640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.15, "utc_time": 1775502645000}, {"instrument": "META", "mid_signal": -577612, "gamma_signal": 243271, "vega_signal": 25950, "option_type": "P", "stock_price": 577.15, "utc_time": 1775502645000}, {"instrument": "META", "mid_signal": 22156, "gamma_signal": 6119, "vega_signal": 663, "option_type": "C", "stock_price": 577.15, "utc_time": 1775502650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.15, "utc_time": 1775502650000}, {"instrument": "META", "mid_signal": 57680, "gamma_signal": 23030, "vega_signal": 2595, "option_type": "C", "stock_price": 577.15, "utc_time": 1775502655000}, {"instrument": "META", "mid_signal": -660417, "gamma_signal": 21973, "vega_signal": 1837, "option_type": "P", "stock_price": 577.15, "utc_time": 1775502655000}, {"instrument": "META", "mid_signal": -8370, "gamma_signal": -6857, "vega_signal": -851, "option_type": "C", "stock_price": 577.05, "utc_time": 1775502660000}, {"instrument": "META", "mid_signal": -57393, "gamma_signal": 891, "vega_signal": 49, "option_type": "P", "stock_price": 576.96, "utc_time": 1775502660000}, {"instrument": "META", "mid_signal": -6681, "gamma_signal": -5394, "vega_signal": -634, "option_type": "C", "stock_price": 576.96, "utc_time": 1775502665000}, {"instrument": "META", "mid_signal": -144355, "gamma_signal": 60798, "vega_signal": 6485, "option_type": "P", "stock_price": 576.96, "utc_time": 1775502665000}, {"instrument": "META", "mid_signal": -88900, "gamma_signal": -107170, "vega_signal": -12814, "option_type": "C", "stock_price": 576.93, "utc_time": 1775502670000}, {"instrument": "META", "mid_signal": -2063801, "gamma_signal": -66064, "vega_signal": -13710, "option_type": "P", "stock_price": 576.93, "utc_time": 1775502670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.93, "utc_time": 1775502675000}, {"instrument": "META", "mid_signal": 8066, "gamma_signal": -5537, "vega_signal": -723, "option_type": "P", "stock_price": 576.93, "utc_time": 1775502675000}, {"instrument": "META", "mid_signal": 576576, "gamma_signal": 230211, "vega_signal": 25940, "option_type": "C", "stock_price": 576.93, "utc_time": 1775502680000}, {"instrument": "META", "mid_signal": 600737, "gamma_signal": -42736, "vega_signal": -4045, "option_type": "P", "stock_price": 576.93, "utc_time": 1775502680000}, {"instrument": "META", "mid_signal": -34413, "gamma_signal": -2461, "vega_signal": -70, "option_type": "C", "stock_price": 576.93, "utc_time": 1775502685000}, {"instrument": "META", "mid_signal": 376878, "gamma_signal": -133796, "vega_signal": -13721, "option_type": "P", "stock_price": 576.93, "utc_time": 1775502685000}, {"instrument": "META", "mid_signal": 4984, "gamma_signal": 4230, "vega_signal": 507, "option_type": "C", "stock_price": 576.93, "utc_time": 1775502690000}, {"instrument": "META", "mid_signal": 547555, "gamma_signal": -30419, "vega_signal": -4346, "option_type": "P", "stock_price": 576.93, "utc_time": 1775502690000}, {"instrument": "META", "mid_signal": 230437, "gamma_signal": 204524, "vega_signal": 24591, "option_type": "C", "stock_price": 577.16, "utc_time": 1775502695000}, {"instrument": "META", "mid_signal": 575385, "gamma_signal": -5046, "vega_signal": -301, "option_type": "P", "stock_price": 577.16, "utc_time": 1775502695000}, {"instrument": "META", "mid_signal": 4986, "gamma_signal": 4232, "vega_signal": 507, "option_type": "C", "stock_price": 577.16, "utc_time": 1775502700000}, {"instrument": "META", "mid_signal": 302939, "gamma_signal": -94751, "vega_signal": -9192, "option_type": "P", "stock_price": 577.16, "utc_time": 1775502700000}, {"instrument": "META", "mid_signal": -23843, "gamma_signal": -11309, "vega_signal": -1253, "option_type": "C", "stock_price": 577.16, "utc_time": 1775502705000}, {"instrument": "META", "mid_signal": 2936, "gamma_signal": -2154, "vega_signal": -336, "option_type": "P", "stock_price": 577.16, "utc_time": 1775502705000}, {"instrument": "META", "mid_signal": -56043, "gamma_signal": -29794, "vega_signal": -3601, "option_type": "C", "stock_price": 577.16, "utc_time": 1775502710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.16, "utc_time": 1775502710000}, {"instrument": "META", "mid_signal": -123560, "gamma_signal": -95949, "vega_signal": -11388, "option_type": "C", "stock_price": 577.16, "utc_time": 1775502715000}, {"instrument": "META", "mid_signal": -34275, "gamma_signal": 12168, "vega_signal": 1248, "option_type": "P", "stock_price": 577.16, "utc_time": 1775502715000}, {"instrument": "META", "mid_signal": -19944, "gamma_signal": -16928, "vega_signal": -2027, "option_type": "C", "stock_price": 577.16, "utc_time": 1775502720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.16, "utc_time": 1775502720000}, {"instrument": "META", "mid_signal": 1393, "gamma_signal": 1196, "vega_signal": 183, "option_type": "C", "stock_price": 577.16, "utc_time": 1775502725000}, {"instrument": "META", "mid_signal": 68551, "gamma_signal": -24336, "vega_signal": -2496, "option_type": "P", "stock_price": 577.16, "utc_time": 1775502725000}, {"instrument": "META", "mid_signal": -143844, "gamma_signal": -122723, "vega_signal": -16505, "option_type": "C", "stock_price": 577.12, "utc_time": 1775502730000}, {"instrument": "META", "mid_signal": -57530, "gamma_signal": 503, "vega_signal": 30, "option_type": "P", "stock_price": 577.2, "utc_time": 1775502730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.2, "utc_time": 1775502735000}, {"instrument": "META", "mid_signal": 686855, "gamma_signal": -244250, "vega_signal": -25130, "option_type": "P", "stock_price": 577.2, "utc_time": 1775502735000}, {"instrument": "META", "mid_signal": -49862, "gamma_signal": -42323, "vega_signal": -5068, "option_type": "C", "stock_price": 577.2, "utc_time": 1775502740000}, {"instrument": "META", "mid_signal": -68555, "gamma_signal": 24338, "vega_signal": 2496, "option_type": "P", "stock_price": 577.2, "utc_time": 1775502740000}, {"instrument": "META", "mid_signal": -23842, "gamma_signal": -11308, "vega_signal": -1253, "option_type": "C", "stock_price": 577.15, "utc_time": 1775502745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.15, "utc_time": 1775502745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.23, "utc_time": 1775502750000}, {"instrument": "META", "mid_signal": -65008, "gamma_signal": 22142, "vega_signal": 2510, "option_type": "P", "stock_price": 577.23, "utc_time": 1775502750000}, {"instrument": "META", "mid_signal": 11460, "gamma_signal": 9192, "vega_signal": 1112, "option_type": "C", "stock_price": 577.23, "utc_time": 1775502755000}, {"instrument": "META", "mid_signal": -61631, "gamma_signal": 4003, "vega_signal": 843, "option_type": "P", "stock_price": 577.23, "utc_time": 1775502755000}, {"instrument": "META", "mid_signal": 1347, "gamma_signal": 1195, "vega_signal": 176, "option_type": "C", "stock_price": 577.16, "utc_time": 1775502760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.23, "utc_time": 1775502760000}, {"instrument": "META", "mid_signal": -77767, "gamma_signal": -37238, "vega_signal": -4110, "option_type": "C", "stock_price": 577.07, "utc_time": 1775502765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.16, "utc_time": 1775502765000}, {"instrument": "META", "mid_signal": 44322, "gamma_signal": 18639, "vega_signal": 1950, "option_type": "C", "stock_price": 577.1, "utc_time": 1775502770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.07, "utc_time": 1775502770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.1, "utc_time": 1775502775000}, {"instrument": "META", "mid_signal": 51252, "gamma_signal": -4744, "vega_signal": -607, "option_type": "P", "stock_price": 577.2, "utc_time": 1775502775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.2, "utc_time": 1775502780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.2, "utc_time": 1775502780000}, {"instrument": "META", "mid_signal": 19310, "gamma_signal": 7027, "vega_signal": 697, "option_type": "C", "stock_price": 577.48, "utc_time": 1775502785000}, {"instrument": "META", "mid_signal": -51262, "gamma_signal": 4744, "vega_signal": 607, "option_type": "P", "stock_price": 577.5, "utc_time": 1775502785000}, {"instrument": "META", "mid_signal": 77824, "gamma_signal": 37266, "vega_signal": 4113, "option_type": "C", "stock_price": 577.5, "utc_time": 1775502790000}, {"instrument": "META", "mid_signal": -347436, "gamma_signal": 227295, "vega_signal": 33927, "option_type": "P", "stock_price": 577.5, "utc_time": 1775502790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.5, "utc_time": 1775502795000}, {"instrument": "META", "mid_signal": 159998, "gamma_signal": -54131, "vega_signal": -6460, "option_type": "P", "stock_price": 577.5, "utc_time": 1775502795000}, {"instrument": "META", "mid_signal": 52912, "gamma_signal": 10949, "vega_signal": 1401, "option_type": "C", "stock_price": 577.44, "utc_time": 1775502800000}, {"instrument": "META", "mid_signal": -93058, "gamma_signal": 57327, "vega_signal": 7501, "option_type": "P", "stock_price": 577.48, "utc_time": 1775502800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.44, "utc_time": 1775502805000}, {"instrument": "META", "mid_signal": -32972, "gamma_signal": 11076, "vega_signal": 1238, "option_type": "P", "stock_price": 577.44, "utc_time": 1775502805000}, {"instrument": "META", "mid_signal": 74167, "gamma_signal": 33635, "vega_signal": 3712, "option_type": "C", "stock_price": 577.5, "utc_time": 1775502810000}, {"instrument": "META", "mid_signal": 1132, "gamma_signal": -789, "vega_signal": -150, "option_type": "P", "stock_price": 577.5, "utc_time": 1775502810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.5, "utc_time": 1775502815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.5, "utc_time": 1775502815000}, {"instrument": "META", "mid_signal": -57750, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.5, "utc_time": 1775502820000}, {"instrument": "META", "mid_signal": 5661, "gamma_signal": -3945, "vega_signal": -751, "option_type": "P", "stock_price": 577.5, "utc_time": 1775502820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.5, "utc_time": 1775502825000}, {"instrument": "META", "mid_signal": -198250, "gamma_signal": 130333, "vega_signal": 16057, "option_type": "P", "stock_price": 577.5, "utc_time": 1775502825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.5, "utc_time": 1775502830000}, {"instrument": "META", "mid_signal": 2723, "gamma_signal": -2042, "vega_signal": -310, "option_type": "P", "stock_price": 577.5, "utc_time": 1775502830000}, {"instrument": "META", "mid_signal": 54694, "gamma_signal": 26836, "vega_signal": 2991, "option_type": "C", "stock_price": 577.5, "utc_time": 1775502835000}, {"instrument": "META", "mid_signal": 179899, "gamma_signal": 57758, "vega_signal": 6848, "option_type": "P", "stock_price": 577.5, "utc_time": 1775502835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.5, "utc_time": 1775502840000}, {"instrument": "META", "mid_signal": 480549, "gamma_signal": -13325, "vega_signal": -965, "option_type": "P", "stock_price": 577.5, "utc_time": 1775502840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.5, "utc_time": 1775502845000}, {"instrument": "META", "mid_signal": -536587, "gamma_signal": 28961, "vega_signal": 2638, "option_type": "P", "stock_price": 577.5, "utc_time": 1775502845000}, {"instrument": "META", "mid_signal": -47920, "gamma_signal": -11573, "vega_signal": -1133, "option_type": "C", "stock_price": 577.52, "utc_time": 1775502850000}, {"instrument": "META", "mid_signal": 5446, "gamma_signal": -4085, "vega_signal": -621, "option_type": "P", "stock_price": 577.52, "utc_time": 1775502850000}, {"instrument": "META", "mid_signal": -77217, "gamma_signal": -55337, "vega_signal": -6396, "option_type": "C", "stock_price": 577.52, "utc_time": 1775502855000}, {"instrument": "META", "mid_signal": -30254, "gamma_signal": 9034, "vega_signal": 928, "option_type": "P", "stock_price": 577.52, "utc_time": 1775502855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.52, "utc_time": 1775502860000}, {"instrument": "META", "mid_signal": -558048, "gamma_signal": 14818, "vega_signal": 2361, "option_type": "P", "stock_price": 577.5, "utc_time": 1775502860000}, {"instrument": "META", "mid_signal": 112324, "gamma_signal": 94320, "vega_signal": 12910, "option_type": "C", "stock_price": 577.5, "utc_time": 1775502865000}, {"instrument": "META", "mid_signal": -383272, "gamma_signal": 113525, "vega_signal": 12574, "option_type": "P", "stock_price": 577.5, "utc_time": 1775502865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.5, "utc_time": 1775502870000}, {"instrument": "META", "mid_signal": -558048, "gamma_signal": 14818, "vega_signal": 2361, "option_type": "P", "stock_price": 577.5, "utc_time": 1775502870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.5, "utc_time": 1775502875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.5, "utc_time": 1775502875000}, {"instrument": "META", "mid_signal": -56595, "gamma_signal": -759, "vega_signal": -151, "option_type": "C", "stock_price": 577.5, "utc_time": 1775502880000}, {"instrument": "META", "mid_signal": -2744, "gamma_signal": 1954, "vega_signal": 372, "option_type": "P", "stock_price": 577.5, "utc_time": 1775502880000}, {"instrument": "META", "mid_signal": -6176, "gamma_signal": -5310, "vega_signal": -575, "option_type": "C", "stock_price": 577.55, "utc_time": 1775502885000}, {"instrument": "META", "mid_signal": 607013, "gamma_signal": -38665, "vega_signal": -4889, "option_type": "P", "stock_price": 577.55, "utc_time": 1775502885000}, {"instrument": "META", "mid_signal": 1311, "gamma_signal": 1216, "vega_signal": 249, "option_type": "C", "stock_price": 577.55, "utc_time": 1775502890000}, {"instrument": "META", "mid_signal": 113363, "gamma_signal": -2202, "vega_signal": -284, "option_type": "P", "stock_price": 577.55, "utc_time": 1775502890000}, {"instrument": "META", "mid_signal": 115668, "gamma_signal": 46511, "vega_signal": 4982, "option_type": "C", "stock_price": 577.55, "utc_time": 1775502895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.55, "utc_time": 1775502895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.55, "utc_time": 1775502900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.55, "utc_time": 1775502900000}, {"instrument": "META", "mid_signal": -49148, "gamma_signal": -5558, "vega_signal": -725, "option_type": "C", "stock_price": 577.57, "utc_time": 1775502905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.57, "utc_time": 1775502905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.57, "utc_time": 1775502910000}, {"instrument": "META", "mid_signal": -51222, "gamma_signal": 36625, "vega_signal": 5849, "option_type": "P", "stock_price": 577.57, "utc_time": 1775502910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.57, "utc_time": 1775502915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.57, "utc_time": 1775502915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.57, "utc_time": 1775502920000}, {"instrument": "META", "mid_signal": 296912, "gamma_signal": -205025, "vega_signal": -28246, "option_type": "P", "stock_price": 577.55, "utc_time": 1775502920000}, {"instrument": "META", "mid_signal": 521192, "gamma_signal": 68081, "vega_signal": 8480, "option_type": "C", "stock_price": 577.62, "utc_time": 1775502925000}, {"instrument": "META", "mid_signal": 467241, "gamma_signal": -332472, "vega_signal": -62876, "option_type": "P", "stock_price": 577.62, "utc_time": 1775502925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.62, "utc_time": 1775502930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.62, "utc_time": 1775502930000}, {"instrument": "META", "mid_signal": -758526, "gamma_signal": -275075, "vega_signal": -30609, "option_type": "C", "stock_price": 577.62, "utc_time": 1775502935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.62, "utc_time": 1775502935000}, {"instrument": "META", "mid_signal": 290763, "gamma_signal": 119507, "vega_signal": 11720, "option_type": "C", "stock_price": 577.53, "utc_time": 1775502940000}, {"instrument": "META", "mid_signal": -75401, "gamma_signal": 53478, "vega_signal": 6552, "option_type": "P", "stock_price": 577.62, "utc_time": 1775502940000}, {"instrument": "META", "mid_signal": -6545, "gamma_signal": -5528, "vega_signal": -593, "option_type": "C", "stock_price": 577.53, "utc_time": 1775502945000}, {"instrument": "META", "mid_signal": -15078, "gamma_signal": 10694, "vega_signal": 1310, "option_type": "P", "stock_price": 577.53, "utc_time": 1775502945000}, {"instrument": "META", "mid_signal": -496753, "gamma_signal": -53938, "vega_signal": -6880, "option_type": "C", "stock_price": 577.71, "utc_time": 1775502950000}, {"instrument": "META", "mid_signal": -664, "gamma_signal": 470, "vega_signal": 101, "option_type": "P", "stock_price": 577.53, "utc_time": 1775502950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.71, "utc_time": 1775502955000}, {"instrument": "META", "mid_signal": 1845, "gamma_signal": -1506, "vega_signal": -221, "option_type": "P", "stock_price": 577.71, "utc_time": 1775502955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.71, "utc_time": 1775502960000}, {"instrument": "META", "mid_signal": 808794, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.71, "utc_time": 1775502960000}, {"instrument": "META", "mid_signal": -467018, "gamma_signal": -41433, "vega_signal": -5648, "option_type": "C", "stock_price": 577.71, "utc_time": 1775502965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.71, "utc_time": 1775502965000}, {"instrument": "META", "mid_signal": 32736, "gamma_signal": 27647, "vega_signal": 2967, "option_type": "C", "stock_price": 577.71, "utc_time": 1775502970000}, {"instrument": "META", "mid_signal": -746584, "gamma_signal": 529513, "vega_signal": 64876, "option_type": "P", "stock_price": 577.71, "utc_time": 1775502970000}, {"instrument": "META", "mid_signal": 59471, "gamma_signal": 25011, "vega_signal": 2463, "option_type": "C", "stock_price": 577.71, "utc_time": 1775502975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.71, "utc_time": 1775502975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.71, "utc_time": 1775502980000}, {"instrument": "META", "mid_signal": 7540, "gamma_signal": -5348, "vega_signal": -655, "option_type": "P", "stock_price": 577.64, "utc_time": 1775502980000}, {"instrument": "META", "mid_signal": -98463, "gamma_signal": -40279, "vega_signal": -3804, "option_type": "C", "stock_price": 577.68, "utc_time": 1775502985000}, {"instrument": "META", "mid_signal": -89764, "gamma_signal": 63819, "vega_signal": 7783, "option_type": "P", "stock_price": 577.6, "utc_time": 1775502985000}, {"instrument": "META", "mid_signal": -1534, "gamma_signal": -1456, "vega_signal": -188, "option_type": "C", "stock_price": 577.53, "utc_time": 1775502990000}, {"instrument": "META", "mid_signal": -488560, "gamma_signal": 62600, "vega_signal": 7249, "option_type": "P", "stock_price": 577.53, "utc_time": 1775502990000}, {"instrument": "META", "mid_signal": -50665, "gamma_signal": -4921, "vega_signal": -622, "option_type": "C", "stock_price": 577.67, "utc_time": 1775502995000}, {"instrument": "META", "mid_signal": 130571, "gamma_signal": -93814, "vega_signal": -11330, "option_type": "P", "stock_price": 577.67, "utc_time": 1775502995000}, {"instrument": "META", "mid_signal": 330480, "gamma_signal": 135553, "vega_signal": 12693, "option_type": "C", "stock_price": 577.44, "utc_time": 1775503000000}, {"instrument": "META", "mid_signal": 129353, "gamma_signal": -92755, "vega_signal": -11465, "option_type": "P", "stock_price": 577.44, "utc_time": 1775503000000}, {"instrument": "META", "mid_signal": -340002, "gamma_signal": -282866, "vega_signal": -29402, "option_type": "C", "stock_price": 577.44, "utc_time": 1775503005000}, {"instrument": "META", "mid_signal": -420432, "gamma_signal": 13793, "vega_signal": 1216, "option_type": "P", "stock_price": 577.44, "utc_time": 1775503005000}, {"instrument": "META", "mid_signal": -57513, "gamma_signal": -232, "vega_signal": -36, "option_type": "C", "stock_price": 577.44, "utc_time": 1775503010000}, {"instrument": "META", "mid_signal": 68052, "gamma_signal": -48798, "vega_signal": -6032, "option_type": "P", "stock_price": 577.44, "utc_time": 1775503010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.44, "utc_time": 1775503015000}, {"instrument": "META", "mid_signal": 51625, "gamma_signal": -23089, "vega_signal": -2415, "option_type": "P", "stock_price": 577.44, "utc_time": 1775503015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.44, "utc_time": 1775503020000}, {"instrument": "META", "mid_signal": -488484, "gamma_signal": 62591, "vega_signal": 7248, "option_type": "P", "stock_price": 577.44, "utc_time": 1775503020000}, {"instrument": "META", "mid_signal": -329124, "gamma_signal": -135188, "vega_signal": -12801, "option_type": "C", "stock_price": 577.38, "utc_time": 1775503025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.49, "utc_time": 1775503025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.38, "utc_time": 1775503030000}, {"instrument": "META", "mid_signal": -488433, "gamma_signal": 62584, "vega_signal": 7247, "option_type": "P", "stock_price": 577.38, "utc_time": 1775503030000}, {"instrument": "META", "mid_signal": -1534, "gamma_signal": -1456, "vega_signal": -188, "option_type": "C", "stock_price": 577.38, "utc_time": 1775503035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.38, "utc_time": 1775503035000}, {"instrument": "META", "mid_signal": -6136, "gamma_signal": -5824, "vega_signal": -751, "option_type": "C", "stock_price": 577.38, "utc_time": 1775503040000}, {"instrument": "META", "mid_signal": -110279, "gamma_signal": 86043, "vega_signal": 10855, "option_type": "P", "stock_price": 577.38, "utc_time": 1775503040000}, {"instrument": "META", "mid_signal": -1158, "gamma_signal": -1161, "vega_signal": -146, "option_type": "C", "stock_price": 577.38, "utc_time": 1775503045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.38, "utc_time": 1775503045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.38, "utc_time": 1775503050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.38, "utc_time": 1775503050000}, {"instrument": "META", "mid_signal": 6114, "gamma_signal": 5337, "vega_signal": 552, "option_type": "C", "stock_price": 577.38, "utc_time": 1775503055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.38, "utc_time": 1775503055000}, {"instrument": "META", "mid_signal": -582976, "gamma_signal": -241766, "vega_signal": -24075, "option_type": "C", "stock_price": 577.38, "utc_time": 1775503060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.38, "utc_time": 1775503060000}, {"instrument": "META", "mid_signal": 358, "gamma_signal": 341, "vega_signal": 53, "option_type": "C", "stock_price": 577.38, "utc_time": 1775503065000}, {"instrument": "META", "mid_signal": 114379, "gamma_signal": -46802, "vega_signal": -4815, "option_type": "P", "stock_price": 577.36, "utc_time": 1775503065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.36, "utc_time": 1775503070000}, {"instrument": "META", "mid_signal": -496958, "gamma_signal": 71036, "vega_signal": 8194, "option_type": "P", "stock_price": 577.36, "utc_time": 1775503070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.36, "utc_time": 1775503075000}, {"instrument": "META", "mid_signal": -28593, "gamma_signal": 11700, "vega_signal": 1204, "option_type": "P", "stock_price": 577.33, "utc_time": 1775503075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.33, "utc_time": 1775503080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.33, "utc_time": 1775503080000}, {"instrument": "META", "mid_signal": -61138, "gamma_signal": -53369, "vega_signal": -5520, "option_type": "C", "stock_price": 577.33, "utc_time": 1775503085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.33, "utc_time": 1775503085000}, {"instrument": "META", "mid_signal": 487963, "gamma_signal": 55174, "vega_signal": 7179, "option_type": "C", "stock_price": 577.25, "utc_time": 1775503090000}, {"instrument": "META", "mid_signal": -7613, "gamma_signal": 5448, "vega_signal": 645, "option_type": "P", "stock_price": 577.25, "utc_time": 1775503090000}, {"instrument": "META", "mid_signal": 487963, "gamma_signal": 55174, "vega_signal": 7179, "option_type": "C", "stock_price": 577.25, "utc_time": 1775503095000}, {"instrument": "META", "mid_signal": 7613, "gamma_signal": -5448, "vega_signal": -645, "option_type": "P", "stock_price": 577.25, "utc_time": 1775503095000}, {"instrument": "META", "mid_signal": 1078262, "gamma_signal": 447166, "vega_signal": 44529, "option_type": "C", "stock_price": 577.25, "utc_time": 1775503100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.25, "utc_time": 1775503100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.18, "utc_time": 1775503105000}, {"instrument": "META", "mid_signal": -575551, "gamma_signal": 10319, "vega_signal": 464, "option_type": "P", "stock_price": 577.18, "utc_time": 1775503105000}, {"instrument": "META", "mid_signal": -9811, "gamma_signal": -9299, "vega_signal": -928, "option_type": "C", "stock_price": 577.18, "utc_time": 1775503110000}, {"instrument": "META", "mid_signal": -790546, "gamma_signal": 3278, "vega_signal": 490, "option_type": "P", "stock_price": 577.18, "utc_time": 1775503110000}, {"instrument": "META", "mid_signal": -4906, "gamma_signal": -4649, "vega_signal": -464, "option_type": "C", "stock_price": 577.18, "utc_time": 1775503115000}, {"instrument": "META", "mid_signal": -574297, "gamma_signal": 8096, "vega_signal": 431, "option_type": "P", "stock_price": 577.18, "utc_time": 1775503115000}, {"instrument": "META", "mid_signal": 1966, "gamma_signal": 2013, "vega_signal": 252, "option_type": "C", "stock_price": 577.18, "utc_time": 1775503120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.18, "utc_time": 1775503120000}, {"instrument": "META", "mid_signal": -2940, "gamma_signal": -2637, "vega_signal": -212, "option_type": "C", "stock_price": 577.18, "utc_time": 1775503125000}, {"instrument": "META", "mid_signal": -442376, "gamma_signal": -59643, "vega_signal": -6378, "option_type": "P", "stock_price": 577.18, "utc_time": 1775503125000}, {"instrument": "META", "mid_signal": 590972, "gamma_signal": 278753, "vega_signal": 26059, "option_type": "C", "stock_price": 577.17, "utc_time": 1775503130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.18, "utc_time": 1775503130000}, {"instrument": "META", "mid_signal": 58875, "gamma_signal": 55799, "vega_signal": 5566, "option_type": "C", "stock_price": 577.24, "utc_time": 1775503135000}, {"instrument": "META", "mid_signal": -39316, "gamma_signal": 29462, "vega_signal": 3256, "option_type": "P", "stock_price": 577.24, "utc_time": 1775503135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.24, "utc_time": 1775503140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.24, "utc_time": 1775503140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.24, "utc_time": 1775503145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.24, "utc_time": 1775503145000}, {"instrument": "META", "mid_signal": 183037, "gamma_signal": 22908, "vega_signal": 3410, "option_type": "C", "stock_price": 577.24, "utc_time": 1775503150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.24, "utc_time": 1775503150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.24, "utc_time": 1775503155000}, {"instrument": "META", "mid_signal": 317521, "gamma_signal": -16354, "vega_signal": -1326, "option_type": "P", "stock_price": 577.24, "utc_time": 1775503155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.24, "utc_time": 1775503160000}, {"instrument": "META", "mid_signal": -7863, "gamma_signal": 5892, "vega_signal": 651, "option_type": "P", "stock_price": 577.24, "utc_time": 1775503160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.15, "utc_time": 1775503165000}, {"instrument": "META", "mid_signal": 574267, "gamma_signal": -8096, "vega_signal": -431, "option_type": "P", "stock_price": 577.15, "utc_time": 1775503165000}, {"instrument": "META", "mid_signal": 845, "gamma_signal": 737, "vega_signal": 119, "option_type": "C", "stock_price": 577.15, "utc_time": 1775503170000}, {"instrument": "META", "mid_signal": 5482, "gamma_signal": -4852, "vega_signal": -628, "option_type": "P", "stock_price": 577.15, "utc_time": 1775503170000}, {"instrument": "META", "mid_signal": 37, "gamma_signal": 41, "vega_signal": 7, "option_type": "C", "stock_price": 577.15, "utc_time": 1775503175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.15, "utc_time": 1775503175000}, {"instrument": "META", "mid_signal": -2064913, "gamma_signal": -948562, "vega_signal": -93527, "option_type": "C", "stock_price": 577.15, "utc_time": 1775503180000}, {"instrument": "META", "mid_signal": -609164, "gamma_signal": 16587, "vega_signal": 1316, "option_type": "P", "stock_price": 577.15, "utc_time": 1775503180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.15, "utc_time": 1775503185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.15, "utc_time": 1775503185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.19, "utc_time": 1775503190000}, {"instrument": "META", "mid_signal": -609153, "gamma_signal": 16587, "vega_signal": 1316, "option_type": "P", "stock_price": 577.14, "utc_time": 1775503190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.1, "utc_time": 1775503195000}, {"instrument": "META", "mid_signal": -58650, "gamma_signal": 44343, "vega_signal": 4701, "option_type": "P", "stock_price": 577.25, "utc_time": 1775503195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.25, "utc_time": 1775503200000}, {"instrument": "META", "mid_signal": 576273, "gamma_signal": -3288, "vega_signal": -160, "option_type": "P", "stock_price": 577.25, "utc_time": 1775503200000}, {"instrument": "META", "mid_signal": 468300, "gamma_signal": 54751, "vega_signal": 6672, "option_type": "C", "stock_price": 577.25, "utc_time": 1775503205000}, {"instrument": "META", "mid_signal": 125673, "gamma_signal": -95016, "vega_signal": -10073, "option_type": "P", "stock_price": 577.25, "utc_time": 1775503205000}, {"instrument": "META", "mid_signal": -562187, "gamma_signal": -107218, "vega_signal": -11880, "option_type": "C", "stock_price": 577.34, "utc_time": 1775503210000}, {"instrument": "META", "mid_signal": -33001, "gamma_signal": 13304, "vega_signal": 1156, "option_type": "P", "stock_price": 577.34, "utc_time": 1775503210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.34, "utc_time": 1775503215000}, {"instrument": "META", "mid_signal": -55808, "gamma_signal": -1289, "vega_signal": -193, "option_type": "P", "stock_price": 577.34, "utc_time": 1775503215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.34, "utc_time": 1775503220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.34, "utc_time": 1775503220000}, {"instrument": "META", "mid_signal": 3438576, "gamma_signal": 1856886, "vega_signal": 175306, "option_type": "C", "stock_price": 577.31, "utc_time": 1775503225000}, {"instrument": "META", "mid_signal": 24516, "gamma_signal": -6815, "vega_signal": -487, "option_type": "P", "stock_price": 577.31, "utc_time": 1775503225000}, {"instrument": "META", "mid_signal": -490353, "gamma_signal": -69220, "vega_signal": -7452, "option_type": "C", "stock_price": 577.31, "utc_time": 1775503230000}, {"instrument": "META", "mid_signal": -504030, "gamma_signal": 196012, "vega_signal": 17034, "option_type": "P", "stock_price": 577.31, "utc_time": 1775503230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.31, "utc_time": 1775503235000}, {"instrument": "META", "mid_signal": 8486, "gamma_signal": -6489, "vega_signal": -669, "option_type": "P", "stock_price": 577.31, "utc_time": 1775503235000}, {"instrument": "META", "mid_signal": 49056, "gamma_signal": 24024, "vega_signal": 2279, "option_type": "C", "stock_price": 577.31, "utc_time": 1775503240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.31, "utc_time": 1775503240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.31, "utc_time": 1775503245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.31, "utc_time": 1775503245000}, {"instrument": "META", "mid_signal": 76322, "gamma_signal": 38543, "vega_signal": 3810, "option_type": "C", "stock_price": 577.31, "utc_time": 1775503250000}, {"instrument": "META", "mid_signal": 41712, "gamma_signal": -32731, "vega_signal": -3546, "option_type": "P", "stock_price": 577.31, "utc_time": 1775503250000}, {"instrument": "META", "mid_signal": 245278, "gamma_signal": 120120, "vega_signal": 11396, "option_type": "C", "stock_price": 577.31, "utc_time": 1775503255000}, {"instrument": "META", "mid_signal": -8486, "gamma_signal": 6489, "vega_signal": 669, "option_type": "P", "stock_price": 577.31, "utc_time": 1775503255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.31, "utc_time": 1775503260000}, {"instrument": "META", "mid_signal": 33602, "gamma_signal": -13067, "vega_signal": -1136, "option_type": "P", "stock_price": 577.31, "utc_time": 1775503260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.31, "utc_time": 1775503265000}, {"instrument": "META", "mid_signal": 294957, "gamma_signal": 160969, "vega_signal": 17159, "option_type": "P", "stock_price": 577.37, "utc_time": 1775503265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.37, "utc_time": 1775503270000}, {"instrument": "META", "mid_signal": -67211, "gamma_signal": 26138, "vega_signal": 2271, "option_type": "P", "stock_price": 577.37, "utc_time": 1775503270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.37, "utc_time": 1775503275000}, {"instrument": "META", "mid_signal": -491175, "gamma_signal": 26961, "vega_signal": 2850, "option_type": "P", "stock_price": 577.37, "utc_time": 1775503275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.37, "utc_time": 1775503280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.37, "utc_time": 1775503280000}, {"instrument": "META", "mid_signal": 24062, "gamma_signal": -5509, "vega_signal": -437, "option_type": "C", "stock_price": 577.37, "utc_time": 1775503285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.37, "utc_time": 1775503285000}, {"instrument": "META", "mid_signal": 321, "gamma_signal": 308, "vega_signal": 46, "option_type": "C", "stock_price": 577.37, "utc_time": 1775503290000}, {"instrument": "META", "mid_signal": 20213, "gamma_signal": -16843, "vega_signal": -1691, "option_type": "P", "stock_price": 577.37, "utc_time": 1775503290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.37, "utc_time": 1775503295000}, {"instrument": "META", "mid_signal": 407489, "gamma_signal": -358116, "vega_signal": -46078, "option_type": "P", "stock_price": 577.37, "utc_time": 1775503295000}, {"instrument": "META", "mid_signal": 1320171, "gamma_signal": 640385, "vega_signal": 57221, "option_type": "C", "stock_price": 577.37, "utc_time": 1775503300000}, {"instrument": "META", "mid_signal": 91839, "gamma_signal": -80782, "vega_signal": -10430, "option_type": "P", "stock_price": 577.37, "utc_time": 1775503300000}, {"instrument": "META", "mid_signal": 4971, "gamma_signal": 4770, "vega_signal": 451, "option_type": "C", "stock_price": 577.37, "utc_time": 1775503305000}, {"instrument": "META", "mid_signal": 6740, "gamma_signal": -5616, "vega_signal": -564, "option_type": "P", "stock_price": 577.56, "utc_time": 1775503305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.56, "utc_time": 1775503310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.56, "utc_time": 1775503310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.58, "utc_time": 1775503315000}, {"instrument": "META", "mid_signal": 157786, "gamma_signal": -70577, "vega_signal": -6288, "option_type": "P", "stock_price": 577.55, "utc_time": 1775503315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.55, "utc_time": 1775503320000}, {"instrument": "META", "mid_signal": -194311, "gamma_signal": 24627, "vega_signal": 2074, "option_type": "P", "stock_price": 577.54, "utc_time": 1775503320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.53, "utc_time": 1775503325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.53, "utc_time": 1775503325000}, {"instrument": "META", "mid_signal": -499829, "gamma_signal": -57504, "vega_signal": -6224, "option_type": "C", "stock_price": 577.5, "utc_time": 1775503330000}, {"instrument": "META", "mid_signal": 138272, "gamma_signal": -127403, "vega_signal": -12947, "option_type": "P", "stock_price": 577.5, "utc_time": 1775503330000}, {"instrument": "META", "mid_signal": 2704, "gamma_signal": -11046, "vega_signal": -1113, "option_type": "C", "stock_price": 577.5, "utc_time": 1775503335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.5, "utc_time": 1775503335000}, {"instrument": "META", "mid_signal": -499829, "gamma_signal": -57504, "vega_signal": -6224, "option_type": "C", "stock_price": 577.5, "utc_time": 1775503340000}, {"instrument": "META", "mid_signal": -140294, "gamma_signal": 114406, "vega_signal": 10879, "option_type": "P", "stock_price": 577.5, "utc_time": 1775503340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.5, "utc_time": 1775503345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.5, "utc_time": 1775503345000}, {"instrument": "META", "mid_signal": -489907, "gamma_signal": 12370, "vega_signal": 1120, "option_type": "C", "stock_price": 577.22, "utc_time": 1775503350000}, {"instrument": "META", "mid_signal": -56043, "gamma_signal": 50296, "vega_signal": 4871, "option_type": "P", "stock_price": 577.22, "utc_time": 1775503350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.22, "utc_time": 1775503355000}, {"instrument": "META", "mid_signal": -28022, "gamma_signal": 25148, "vega_signal": 2436, "option_type": "P", "stock_price": 577.22, "utc_time": 1775503355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.22, "utc_time": 1775503360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.22, "utc_time": 1775503360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.22, "utc_time": 1775503365000}, {"instrument": "META", "mid_signal": -28139, "gamma_signal": 13759, "vega_signal": 1131, "option_type": "P", "stock_price": 577.22, "utc_time": 1775503365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.22, "utc_time": 1775503370000}, {"instrument": "META", "mid_signal": -5604, "gamma_signal": 5030, "vega_signal": 487, "option_type": "P", "stock_price": 577.22, "utc_time": 1775503370000}, {"instrument": "META", "mid_signal": -5163, "gamma_signal": -5136, "vega_signal": -458, "option_type": "C", "stock_price": 577.22, "utc_time": 1775503375000}, {"instrument": "META", "mid_signal": 115368, "gamma_signal": -172, "vega_signal": -13, "option_type": "P", "stock_price": 577.22, "utc_time": 1775503375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.22, "utc_time": 1775503380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.22, "utc_time": 1775503380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.22, "utc_time": 1775503385000}, {"instrument": "META", "mid_signal": 28139, "gamma_signal": -13759, "vega_signal": -1131, "option_type": "P", "stock_price": 577.22, "utc_time": 1775503385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.24, "utc_time": 1775503390000}, {"instrument": "META", "mid_signal": -5605, "gamma_signal": 5030, "vega_signal": 487, "option_type": "P", "stock_price": 577.24, "utc_time": 1775503390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.24, "utc_time": 1775503395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.24, "utc_time": 1775503395000}, {"instrument": "META", "mid_signal": 26299, "gamma_signal": 13267, "vega_signal": 1109, "option_type": "C", "stock_price": 577.24, "utc_time": 1775503400000}, {"instrument": "META", "mid_signal": -51719, "gamma_signal": 16865, "vega_signal": 1244, "option_type": "P", "stock_price": 577.24, "utc_time": 1775503400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.24, "utc_time": 1775503405000}, {"instrument": "META", "mid_signal": 31464, "gamma_signal": -13462, "vega_signal": -1109, "option_type": "P", "stock_price": 577.24, "utc_time": 1775503405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.24, "utc_time": 1775503410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.24, "utc_time": 1775503410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.34, "utc_time": 1775503415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.34, "utc_time": 1775503415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.34, "utc_time": 1775503420000}, {"instrument": "META", "mid_signal": -62933, "gamma_signal": 26926, "vega_signal": 2218, "option_type": "P", "stock_price": 577.28, "utc_time": 1775503420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.27, "utc_time": 1775503425000}, {"instrument": "META", "mid_signal": 73822, "gamma_signal": -64117, "vega_signal": -6020, "option_type": "P", "stock_price": 577.27, "utc_time": 1775503425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.27, "utc_time": 1775503430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.27, "utc_time": 1775503430000}, {"instrument": "META", "mid_signal": 105201, "gamma_signal": 53072, "vega_signal": 4437, "option_type": "C", "stock_price": 577.27, "utc_time": 1775503435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.27, "utc_time": 1775503435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.27, "utc_time": 1775503440000}, {"instrument": "META", "mid_signal": -94397, "gamma_signal": 40389, "vega_signal": 3327, "option_type": "P", "stock_price": 577.27, "utc_time": 1775503440000}, {"instrument": "META", "mid_signal": 26300, "gamma_signal": 13268, "vega_signal": 1109, "option_type": "C", "stock_price": 577.27, "utc_time": 1775503445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.27, "utc_time": 1775503445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.27, "utc_time": 1775503450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.27, "utc_time": 1775503450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.27, "utc_time": 1775503455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.27, "utc_time": 1775503455000}, {"instrument": "META", "mid_signal": -39857, "gamma_signal": -42344, "vega_signal": -3717, "option_type": "C", "stock_price": 577.26, "utc_time": 1775503460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.26, "utc_time": 1775503460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.21, "utc_time": 1775503465000}, {"instrument": "META", "mid_signal": -31286, "gamma_signal": 13611, "vega_signal": 1095, "option_type": "P", "stock_price": 577.21, "utc_time": 1775503465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.21, "utc_time": 1775503470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.21, "utc_time": 1775503470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.21, "utc_time": 1775503475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.21, "utc_time": 1775503475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.25, "utc_time": 1775503480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.25, "utc_time": 1775503480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.25, "utc_time": 1775503485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.25, "utc_time": 1775503485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.25, "utc_time": 1775503490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.25, "utc_time": 1775503490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.25, "utc_time": 1775503495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.25, "utc_time": 1775503495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.22, "utc_time": 1775503500000}, {"instrument": "META", "mid_signal": 8981, "gamma_signal": -10037, "vega_signal": -1079, "option_type": "P", "stock_price": 577.22, "utc_time": 1775503500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.22, "utc_time": 1775503505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.22, "utc_time": 1775503505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.22, "utc_time": 1775503510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.22, "utc_time": 1775503510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.22, "utc_time": 1775503515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.22, "utc_time": 1775503515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.22, "utc_time": 1775503520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.22, "utc_time": 1775503520000}, {"instrument": "META", "mid_signal": -103440, "gamma_signal": -54854, "vega_signal": -4305, "option_type": "C", "stock_price": 577.21, "utc_time": 1775503525000}, {"instrument": "META", "mid_signal": -586094, "gamma_signal": 303216, "vega_signal": 24878, "option_type": "P", "stock_price": 577.16, "utc_time": 1775503525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.16, "utc_time": 1775503530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.16, "utc_time": 1775503530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.16, "utc_time": 1775503535000}, {"instrument": "META", "mid_signal": -31835, "gamma_signal": 13610, "vega_signal": 1076, "option_type": "P", "stock_price": 577.16, "utc_time": 1775503535000}, {"instrument": "META", "mid_signal": -1551465, "gamma_signal": -822740, "vega_signal": -64569, "option_type": "C", "stock_price": 577.16, "utc_time": 1775503540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.16, "utc_time": 1775503540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.16, "utc_time": 1775503545000}, {"instrument": "META", "mid_signal": -31835, "gamma_signal": 13610, "vega_signal": 1076, "option_type": "P", "stock_price": 577.16, "utc_time": 1775503545000}, {"instrument": "META", "mid_signal": -8385, "gamma_signal": -8568, "vega_signal": -752, "option_type": "C", "stock_price": 577.16, "utc_time": 1775503550000}, {"instrument": "META", "mid_signal": 12773, "gamma_signal": -11654, "vega_signal": -1027, "option_type": "P", "stock_price": 577.16, "utc_time": 1775503550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.16, "utc_time": 1775503555000}, {"instrument": "META", "mid_signal": 63670, "gamma_signal": -27221, "vega_signal": -2153, "option_type": "P", "stock_price": 577.16, "utc_time": 1775503555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.19, "utc_time": 1775503560000}, {"instrument": "META", "mid_signal": -6387, "gamma_signal": 5827, "vega_signal": 514, "option_type": "P", "stock_price": 577.19, "utc_time": 1775503560000}, {"instrument": "META", "mid_signal": -4193, "gamma_signal": -4284, "vega_signal": -376, "option_type": "C", "stock_price": 577.19, "utc_time": 1775503565000}, {"instrument": "META", "mid_signal": 351262, "gamma_signal": -320510, "vega_signal": -28257, "option_type": "P", "stock_price": 577.19, "utc_time": 1775503565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.19, "utc_time": 1775503570000}, {"instrument": "META", "mid_signal": 6387, "gamma_signal": -5827, "vega_signal": -514, "option_type": "P", "stock_price": 577.19, "utc_time": 1775503570000}, {"instrument": "META", "mid_signal": -295031, "gamma_signal": -36542, "vega_signal": -3774, "option_type": "C", "stock_price": 577.19, "utc_time": 1775503575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.19, "utc_time": 1775503575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.19, "utc_time": 1775503580000}, {"instrument": "META", "mid_signal": 35116, "gamma_signal": -15776, "vega_signal": -1188, "option_type": "P", "stock_price": 577.2, "utc_time": 1775503580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.17, "utc_time": 1775503585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.17, "utc_time": 1775503585000}, {"instrument": "META", "mid_signal": -6154468, "gamma_signal": -3355588, "vega_signal": -265342, "option_type": "C", "stock_price": 577.17, "utc_time": 1775503590000}, {"instrument": "META", "mid_signal": -6782, "gamma_signal": 6233, "vega_signal": 528, "option_type": "P", "stock_price": 577.06, "utc_time": 1775503590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.06, "utc_time": 1775503595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.06, "utc_time": 1775503595000}, {"instrument": "META", "mid_signal": 48643, "gamma_signal": 26521, "vega_signal": 2097, "option_type": "C", "stock_price": 577.06, "utc_time": 1775503600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.06, "utc_time": 1775503600000}, {"instrument": "META", "mid_signal": -3850, "gamma_signal": -3959, "vega_signal": -347, "option_type": "C", "stock_price": 577.06, "utc_time": 1775503605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.06, "utc_time": 1775503605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.06, "utc_time": 1775503610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.06, "utc_time": 1775503610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.06, "utc_time": 1775503615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.06, "utc_time": 1775503615000}, {"instrument": "META", "mid_signal": 2, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 577.04, "utc_time": 1775503620000}, {"instrument": "META", "mid_signal": -67816, "gamma_signal": 62324, "vega_signal": 5283, "option_type": "P", "stock_price": 577, "utc_time": 1775503620000}, {"instrument": "META", "mid_signal": 3850, "gamma_signal": 3959, "vega_signal": 347, "option_type": "C", "stock_price": 577.04, "utc_time": 1775503625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.04, "utc_time": 1775503625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.9, "utc_time": 1775503630000}, {"instrument": "META", "mid_signal": -6780, "gamma_signal": 6231, "vega_signal": 528, "option_type": "P", "stock_price": 576.9, "utc_time": 1775503630000}, {"instrument": "META", "mid_signal": 118095, "gamma_signal": 171809, "vega_signal": 14370, "option_type": "C", "stock_price": 576.9, "utc_time": 1775503635000}, {"instrument": "META", "mid_signal": 20910, "gamma_signal": -19712, "vega_signal": -1592, "option_type": "P", "stock_price": 576.9, "utc_time": 1775503635000}, {"instrument": "META", "mid_signal": -186777, "gamma_signal": -109227, "vega_signal": -8447, "option_type": "C", "stock_price": 576.89, "utc_time": 1775503640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.88, "utc_time": 1775503640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.89, "utc_time": 1775503645000}, {"instrument": "META", "mid_signal": 13940, "gamma_signal": -13141, "vega_signal": -1061, "option_type": "P", "stock_price": 576.9, "utc_time": 1775503645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.95, "utc_time": 1775503650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.95, "utc_time": 1775503650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.95, "utc_time": 1775503655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.95, "utc_time": 1775503655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.95, "utc_time": 1775503660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.95, "utc_time": 1775503660000}, {"instrument": "META", "mid_signal": 107994, "gamma_signal": 34710, "vega_signal": 2854, "option_type": "C", "stock_price": 576.94, "utc_time": 1775503665000}, {"instrument": "META", "mid_signal": 349625, "gamma_signal": -348516, "vega_signal": -28351, "option_type": "P", "stock_price": 576.94, "utc_time": 1775503665000}, {"instrument": "META", "mid_signal": 400005, "gamma_signal": 57399, "vega_signal": 5034, "option_type": "C", "stock_price": 576.94, "utc_time": 1775503670000}, {"instrument": "META", "mid_signal": 124528, "gamma_signal": -117185, "vega_signal": -9444, "option_type": "P", "stock_price": 576.94, "utc_time": 1775503670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.94, "utc_time": 1775503675000}, {"instrument": "META", "mid_signal": 28142, "gamma_signal": -7387, "vega_signal": -483, "option_type": "P", "stock_price": 576.94, "utc_time": 1775503675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.94, "utc_time": 1775503680000}, {"instrument": "META", "mid_signal": -6970, "gamma_signal": 6571, "vega_signal": 531, "option_type": "P", "stock_price": 576.94, "utc_time": 1775503680000}, {"instrument": "META", "mid_signal": -599679, "gamma_signal": -347006, "vega_signal": -26777, "option_type": "C", "stock_price": 576.94, "utc_time": 1775503685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.94, "utc_time": 1775503685000}, {"instrument": "META", "mid_signal": -740099, "gamma_signal": -766362, "vega_signal": -64704, "option_type": "C", "stock_price": 576.94, "utc_time": 1775503690000}, {"instrument": "META", "mid_signal": -56809, "gamma_signal": 611, "vega_signal": 102, "option_type": "P", "stock_price": 576.94, "utc_time": 1775503690000}, {"instrument": "META", "mid_signal": 39067, "gamma_signal": 49827, "vega_signal": 4996, "option_type": "C", "stock_price": 576.94, "utc_time": 1775503695000}, {"instrument": "META", "mid_signal": -13941, "gamma_signal": 13142, "vega_signal": 1061, "option_type": "P", "stock_price": 576.94, "utc_time": 1775503695000}, {"instrument": "META", "mid_signal": 39487, "gamma_signal": 42749, "vega_signal": 3626, "option_type": "C", "stock_price": 576.94, "utc_time": 1775503700000}, {"instrument": "META", "mid_signal": -42083, "gamma_signal": 20529, "vega_signal": 1544, "option_type": "P", "stock_price": 576.94, "utc_time": 1775503700000}, {"instrument": "META", "mid_signal": 2073456, "gamma_signal": 1299068, "vega_signal": 97151, "option_type": "C", "stock_price": 576.75, "utc_time": 1775503705000}, {"instrument": "META", "mid_signal": 1187563, "gamma_signal": -977354, "vega_signal": -81383, "option_type": "P", "stock_price": 576.75, "utc_time": 1775503705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.75, "utc_time": 1775503710000}, {"instrument": "META", "mid_signal": 66144, "gamma_signal": -7946, "vega_signal": -643, "option_type": "P", "stock_price": 576.75, "utc_time": 1775503710000}, {"instrument": "META", "mid_signal": -113995, "gamma_signal": -1153, "vega_signal": -159, "option_type": "C", "stock_price": 576.75, "utc_time": 1775503715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.75, "utc_time": 1775503715000}, {"instrument": "META", "mid_signal": -204077, "gamma_signal": -28232, "vega_signal": -2022, "option_type": "C", "stock_price": 576.75, "utc_time": 1775503720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.75, "utc_time": 1775503720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.75, "utc_time": 1775503725000}, {"instrument": "META", "mid_signal": -8723, "gamma_signal": 7315, "vega_signal": 609, "option_type": "P", "stock_price": 576.75, "utc_time": 1775503725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.75, "utc_time": 1775503730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.75, "utc_time": 1775503730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.75, "utc_time": 1775503735000}, {"instrument": "META", "mid_signal": -57233, "gamma_signal": 77030, "vega_signal": 6432, "option_type": "P", "stock_price": 576.75, "utc_time": 1775503735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.75, "utc_time": 1775503740000}, {"instrument": "META", "mid_signal": -358968, "gamma_signal": 153159, "vega_signal": 12742, "option_type": "P", "stock_price": 576.75, "utc_time": 1775503740000}, {"instrument": "META", "mid_signal": 82938, "gamma_signal": 51963, "vega_signal": 3886, "option_type": "C", "stock_price": 576.75, "utc_time": 1775503745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.75, "utc_time": 1775503745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.81, "utc_time": 1775503750000}, {"instrument": "META", "mid_signal": -72304, "gamma_signal": 23663, "vega_signal": 1968, "option_type": "P", "stock_price": 576.81, "utc_time": 1775503750000}, {"instrument": "META", "mid_signal": 51024, "gamma_signal": 7059, "vega_signal": 506, "option_type": "C", "stock_price": 576.81, "utc_time": 1775503755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.81, "utc_time": 1775503755000}, {"instrument": "META", "mid_signal": -12698, "gamma_signal": -13286, "vega_signal": -1157, "option_type": "C", "stock_price": 576.81, "utc_time": 1775503760000}, {"instrument": "META", "mid_signal": -78514, "gamma_signal": 65838, "vega_signal": 5482, "option_type": "P", "stock_price": 576.81, "utc_time": 1775503760000}, {"instrument": "META", "mid_signal": 1889965, "gamma_signal": 1332926, "vega_signal": 92336, "option_type": "C", "stock_price": 576.81, "utc_time": 1775503765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.81, "utc_time": 1775503765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.81, "utc_time": 1775503770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.81, "utc_time": 1775503770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.81, "utc_time": 1775503775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.78, "utc_time": 1775503775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.78, "utc_time": 1775503780000}, {"instrument": "META", "mid_signal": 853513, "gamma_signal": -287478, "vega_signal": -21908, "option_type": "P", "stock_price": 576.78, "utc_time": 1775503780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.78, "utc_time": 1775503785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.78, "utc_time": 1775503785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.78, "utc_time": 1775503790000}, {"instrument": "META", "mid_signal": -75901, "gamma_signal": 24729, "vega_signal": 1878, "option_type": "P", "stock_price": 576.78, "utc_time": 1775503790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.78, "utc_time": 1775503795000}, {"instrument": "META", "mid_signal": 939174, "gamma_signal": -780592, "vega_signal": -63146, "option_type": "P", "stock_price": 576.78, "utc_time": 1775503795000}, {"instrument": "META", "mid_signal": -143955, "gamma_signal": -151755, "vega_signal": -12741, "option_type": "C", "stock_price": 576.88, "utc_time": 1775503800000}, {"instrument": "META", "mid_signal": 67217, "gamma_signal": -177044, "vega_signal": -14361, "option_type": "P", "stock_price": 576.88, "utc_time": 1775503800000}, {"instrument": "META", "mid_signal": -441074, "gamma_signal": -497148, "vega_signal": -40699, "option_type": "C", "stock_price": 576.75, "utc_time": 1775503805000}, {"instrument": "META", "mid_signal": 887664, "gamma_signal": -133611, "vega_signal": -10817, "option_type": "P", "stock_price": 576.75, "utc_time": 1775503805000}, {"instrument": "META", "mid_signal": 611718, "gamma_signal": 305440, "vega_signal": 20350, "option_type": "C", "stock_price": 576.75, "utc_time": 1775503810000}, {"instrument": "META", "mid_signal": -1576435, "gamma_signal": 737566, "vega_signal": 56737, "option_type": "P", "stock_price": 576.75, "utc_time": 1775503810000}, {"instrument": "META", "mid_signal": 398705, "gamma_signal": 24001, "vega_signal": 1653, "option_type": "C", "stock_price": 576.89, "utc_time": 1775503815000}, {"instrument": "META", "mid_signal": 350899, "gamma_signal": -119024, "vega_signal": -9077, "option_type": "P", "stock_price": 576.91, "utc_time": 1775503815000}, {"instrument": "META", "mid_signal": 105160, "gamma_signal": 30383, "vega_signal": 1973, "option_type": "C", "stock_price": 576.91, "utc_time": 1775503820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.91, "utc_time": 1775503820000}, {"instrument": "META", "mid_signal": 75917, "gamma_signal": 26872, "vega_signal": 2051, "option_type": "C", "stock_price": 576.91, "utc_time": 1775503825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.91, "utc_time": 1775503825000}, {"instrument": "META", "mid_signal": -51603, "gamma_signal": 6478, "vega_signal": 542, "option_type": "C", "stock_price": 576.91, "utc_time": 1775503830000}, {"instrument": "META", "mid_signal": -29119, "gamma_signal": 29129, "vega_signal": 3557, "option_type": "P", "stock_price": 576.91, "utc_time": 1775503830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.91, "utc_time": 1775503835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.91, "utc_time": 1775503835000}, {"instrument": "META", "mid_signal": 3044, "gamma_signal": 3239, "vega_signal": 271, "option_type": "C", "stock_price": 576.91, "utc_time": 1775503840000}, {"instrument": "META", "mid_signal": 7910, "gamma_signal": -7321, "vega_signal": -552, "option_type": "P", "stock_price": 576.91, "utc_time": 1775503840000}, {"instrument": "META", "mid_signal": -20485, "gamma_signal": -13037, "vega_signal": -937, "option_type": "C", "stock_price": 576.91, "utc_time": 1775503845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.91, "utc_time": 1775503845000}, {"instrument": "META", "mid_signal": -57541, "gamma_signal": -181, "vega_signal": -19, "option_type": "C", "stock_price": 576.85, "utc_time": 1775503850000}, {"instrument": "META", "mid_signal": -287935, "gamma_signal": 1586, "vega_signal": 77, "option_type": "P", "stock_price": 576.85, "utc_time": 1775503850000}, {"instrument": "META", "mid_signal": -57469, "gamma_signal": -391, "vega_signal": -28, "option_type": "C", "stock_price": 576.85, "utc_time": 1775503855000}, {"instrument": "META", "mid_signal": 37404, "gamma_signal": -13316, "vega_signal": -933, "option_type": "P", "stock_price": 576.85, "utc_time": 1775503855000}, {"instrument": "META", "mid_signal": 12175, "gamma_signal": 12955, "vega_signal": 1083, "option_type": "C", "stock_price": 576.85, "utc_time": 1775503860000}, {"instrument": "META", "mid_signal": -538836, "gamma_signal": 286536, "vega_signal": 21584, "option_type": "P", "stock_price": 576.85, "utc_time": 1775503860000}, {"instrument": "META", "mid_signal": -9131, "gamma_signal": -9716, "vega_signal": -813, "option_type": "C", "stock_price": 576.85, "utc_time": 1775503865000}, {"instrument": "META", "mid_signal": -312594, "gamma_signal": 119186, "vega_signal": 8570, "option_type": "P", "stock_price": 576.85, "utc_time": 1775503865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.85, "utc_time": 1775503870000}, {"instrument": "META", "mid_signal": 450538, "gamma_signal": -161443, "vega_signal": -11369, "option_type": "P", "stock_price": 576.85, "utc_time": 1775503870000}, {"instrument": "META", "mid_signal": 49342, "gamma_signal": 7357, "vega_signal": 573, "option_type": "C", "stock_price": 576.89, "utc_time": 1775503875000}, {"instrument": "META", "mid_signal": -70535, "gamma_signal": 68869, "vega_signal": 5015, "option_type": "P", "stock_price": 576.89, "utc_time": 1775503875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.89, "utc_time": 1775503880000}, {"instrument": "META", "mid_signal": 873, "gamma_signal": -1062, "vega_signal": -94, "option_type": "P", "stock_price": 576.89, "utc_time": 1775503880000}, {"instrument": "META", "mid_signal": 40, "gamma_signal": 47, "vega_signal": 6, "option_type": "C", "stock_price": 576.89, "utc_time": 1775503885000}, {"instrument": "META", "mid_signal": -362101, "gamma_signal": 134768, "vega_signal": 9361, "option_type": "P", "stock_price": 576.89, "utc_time": 1775503885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.89, "utc_time": 1775503890000}, {"instrument": "META", "mid_signal": -43264, "gamma_signal": 20364, "vega_signal": 1438, "option_type": "P", "stock_price": 576.89, "utc_time": 1775503890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.89, "utc_time": 1775503895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.89, "utc_time": 1775503895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.89, "utc_time": 1775503900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.89, "utc_time": 1775503900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.95, "utc_time": 1775503905000}, {"instrument": "META", "mid_signal": -35271, "gamma_signal": 34438, "vega_signal": 2508, "option_type": "P", "stock_price": 576.95, "utc_time": 1775503905000}, {"instrument": "META", "mid_signal": -21416, "gamma_signal": -13588, "vega_signal": -935, "option_type": "C", "stock_price": 576.95, "utc_time": 1775503910000}, {"instrument": "META", "mid_signal": -817, "gamma_signal": 794, "vega_signal": 97, "option_type": "P", "stock_price": 576.95, "utc_time": 1775503910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.95, "utc_time": 1775503915000}, {"instrument": "META", "mid_signal": 57631, "gamma_signal": -217, "vega_signal": -9, "option_type": "P", "stock_price": 576.95, "utc_time": 1775503915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.88, "utc_time": 1775503920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.88, "utc_time": 1775503920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.88, "utc_time": 1775503925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.88, "utc_time": 1775503925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.88, "utc_time": 1775503930000}, {"instrument": "META", "mid_signal": 14107, "gamma_signal": -13774, "vega_signal": -1003, "option_type": "P", "stock_price": 576.88, "utc_time": 1775503930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.88, "utc_time": 1775503935000}, {"instrument": "META", "mid_signal": -5718, "gamma_signal": 5555, "vega_signal": 682, "option_type": "P", "stock_price": 576.88, "utc_time": 1775503935000}, {"instrument": "META", "mid_signal": 2976, "gamma_signal": 3292, "vega_signal": 262, "option_type": "C", "stock_price": 576.88, "utc_time": 1775503940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.88, "utc_time": 1775503940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.98, "utc_time": 1775503945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.98, "utc_time": 1775503945000}, {"instrument": "META", "mid_signal": 20174, "gamma_signal": 13370, "vega_signal": 900, "option_type": "C", "stock_price": 577.05, "utc_time": 1775503950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.05, "utc_time": 1775503950000}, {"instrument": "META", "mid_signal": -204251, "gamma_signal": -136371, "vega_signal": -9209, "option_type": "C", "stock_price": 577.03, "utc_time": 1775503955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.03, "utc_time": 1775503955000}, {"instrument": "META", "mid_signal": -5835, "gamma_signal": -6334, "vega_signal": -506, "option_type": "C", "stock_price": 577.03, "utc_time": 1775503960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.03, "utc_time": 1775503960000}, {"instrument": "META", "mid_signal": -201721, "gamma_signal": -133687, "vega_signal": -9002, "option_type": "C", "stock_price": 577, "utc_time": 1775503965000}, {"instrument": "META", "mid_signal": -114391, "gamma_signal": 42544, "vega_signal": 2670, "option_type": "P", "stock_price": 577, "utc_time": 1775503965000}, {"instrument": "META", "mid_signal": -2918, "gamma_signal": -3167, "vega_signal": -253, "option_type": "C", "stock_price": 577, "utc_time": 1775503970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577, "utc_time": 1775503970000}, {"instrument": "META", "mid_signal": -403443, "gamma_signal": -267373, "vega_signal": -18004, "option_type": "C", "stock_price": 577, "utc_time": 1775503975000}, {"instrument": "META", "mid_signal": -142958, "gamma_signal": 144740, "vega_signal": 9950, "option_type": "P", "stock_price": 577, "utc_time": 1775503975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577, "utc_time": 1775503980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577, "utc_time": 1775503980000}, {"instrument": "META", "mid_signal": 291757, "gamma_signal": 316672, "vega_signal": 25302, "option_type": "C", "stock_price": 577, "utc_time": 1775503985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577, "utc_time": 1775503985000}, {"instrument": "META", "mid_signal": -5835, "gamma_signal": -6333, "vega_signal": -506, "option_type": "C", "stock_price": 577, "utc_time": 1775503990000}, {"instrument": "META", "mid_signal": 7146, "gamma_signal": -7236, "vega_signal": -497, "option_type": "P", "stock_price": 577, "utc_time": 1775503990000}, {"instrument": "META", "mid_signal": 2918, "gamma_signal": 3167, "vega_signal": 253, "option_type": "C", "stock_price": 577, "utc_time": 1775503995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577, "utc_time": 1775503995000}, {"instrument": "META", "mid_signal": -20172, "gamma_signal": -13369, "vega_signal": -900, "option_type": "C", "stock_price": 577, "utc_time": 1775504000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577, "utc_time": 1775504000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577, "utc_time": 1775504005000}, {"instrument": "META", "mid_signal": 38134, "gamma_signal": -14183, "vega_signal": -890, "option_type": "P", "stock_price": 577.05, "utc_time": 1775504005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.05, "utc_time": 1775504010000}, {"instrument": "META", "mid_signal": 37396, "gamma_signal": -15130, "vega_signal": -886, "option_type": "P", "stock_price": 577.05, "utc_time": 1775504010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.05, "utc_time": 1775504015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.05, "utc_time": 1775504015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.05, "utc_time": 1775504020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.05, "utc_time": 1775504020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.05, "utc_time": 1775504025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.05, "utc_time": 1775504025000}, {"instrument": "META", "mid_signal": 21019, "gamma_signal": 13994, "vega_signal": 897, "option_type": "C", "stock_price": 577.05, "utc_time": 1775504030000}, {"instrument": "META", "mid_signal": 71262, "gamma_signal": -49477, "vega_signal": -3238, "option_type": "P", "stock_price": 577.05, "utc_time": 1775504030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.05, "utc_time": 1775504035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.05, "utc_time": 1775504035000}, {"instrument": "META", "mid_signal": -56421, "gamma_signal": -51502, "vega_signal": -3852, "option_type": "C", "stock_price": 577.05, "utc_time": 1775504040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.05, "utc_time": 1775504040000}, {"instrument": "META", "mid_signal": -462644, "gamma_signal": -461518, "vega_signal": -29579, "option_type": "C", "stock_price": 576.77, "utc_time": 1775504045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.05, "utc_time": 1775504045000}, {"instrument": "META", "mid_signal": -46115, "gamma_signal": -6901, "vega_signal": -669, "option_type": "C", "stock_price": 576.77, "utc_time": 1775504050000}, {"instrument": "META", "mid_signal": -13540, "gamma_signal": 13732, "vega_signal": 940, "option_type": "P", "stock_price": 576.77, "utc_time": 1775504050000}, {"instrument": "META", "mid_signal": 3217, "gamma_signal": 3408, "vega_signal": 268, "option_type": "C", "stock_price": 576.77, "utc_time": 1775504055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.77, "utc_time": 1775504055000}, {"instrument": "META", "mid_signal": 4214124, "gamma_signal": 2793214, "vega_signal": 173193, "option_type": "C", "stock_price": 576.81, "utc_time": 1775504060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.77, "utc_time": 1775504060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.81, "utc_time": 1775504065000}, {"instrument": "META", "mid_signal": -224946, "gamma_signal": 236688, "vega_signal": 15686, "option_type": "P", "stock_price": 576.81, "utc_time": 1775504065000}, {"instrument": "META", "mid_signal": -43222, "gamma_signal": -28648, "vega_signal": -1776, "option_type": "C", "stock_price": 576.81, "utc_time": 1775504070000}, {"instrument": "META", "mid_signal": 467, "gamma_signal": 31056, "vega_signal": 1987, "option_type": "P", "stock_price": 576.5, "utc_time": 1775504070000}, {"instrument": "META", "mid_signal": -4, "gamma_signal": -2, "vega_signal": 0, "option_type": "C", "stock_price": 576.54, "utc_time": 1775504075000}, {"instrument": "META", "mid_signal": 103315, "gamma_signal": -61478, "vega_signal": -3953, "option_type": "P", "stock_price": 576.44, "utc_time": 1775504075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.54, "utc_time": 1775504080000}, {"instrument": "META", "mid_signal": 727273, "gamma_signal": -292852, "vega_signal": -18191, "option_type": "P", "stock_price": 576.54, "utc_time": 1775504080000}, {"instrument": "META", "mid_signal": 3251, "gamma_signal": 3482, "vega_signal": 266, "option_type": "C", "stock_price": 576.54, "utc_time": 1775504085000}, {"instrument": "META", "mid_signal": -348411, "gamma_signal": 43517, "vega_signal": 2815, "option_type": "P", "stock_price": 576.54, "utc_time": 1775504085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.54, "utc_time": 1775504090000}, {"instrument": "META", "mid_signal": -23557, "gamma_signal": 1170, "vega_signal": 17, "option_type": "P", "stock_price": 576.49, "utc_time": 1775504090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.49, "utc_time": 1775504095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.49, "utc_time": 1775504095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.56, "utc_time": 1775504100000}, {"instrument": "META", "mid_signal": 36053, "gamma_signal": -14314, "vega_signal": -888, "option_type": "P", "stock_price": 576.56, "utc_time": 1775504100000}, {"instrument": "META", "mid_signal": -210890, "gamma_signal": -67076, "vega_signal": -4729, "option_type": "C", "stock_price": 576.29, "utc_time": 1775504105000}, {"instrument": "META", "mid_signal": -36036, "gamma_signal": 14308, "vega_signal": 887, "option_type": "P", "stock_price": 576.29, "utc_time": 1775504105000}, {"instrument": "META", "mid_signal": 3250, "gamma_signal": 3480, "vega_signal": 266, "option_type": "C", "stock_price": 576.29, "utc_time": 1775504110000}, {"instrument": "META", "mid_signal": -805272, "gamma_signal": 327909, "vega_signal": 20393, "option_type": "P", "stock_price": 576.29, "utc_time": 1775504110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.29, "utc_time": 1775504115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.29, "utc_time": 1775504115000}, {"instrument": "META", "mid_signal": -7331, "gamma_signal": -7679, "vega_signal": -622, "option_type": "C", "stock_price": 576.29, "utc_time": 1775504120000}, {"instrument": "META", "mid_signal": -42279, "gamma_signal": 20877, "vega_signal": 1323, "option_type": "P", "stock_price": 576.29, "utc_time": 1775504120000}, {"instrument": "META", "mid_signal": -57629, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.29, "utc_time": 1775504125000}, {"instrument": "META", "mid_signal": 435675, "gamma_signal": -345454, "vega_signal": -23065, "option_type": "P", "stock_price": 576.29, "utc_time": 1775504125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.29, "utc_time": 1775504130000}, {"instrument": "META", "mid_signal": -1164708, "gamma_signal": 915533, "vega_signal": 61094, "option_type": "P", "stock_price": 575.86, "utc_time": 1775504130000}, {"instrument": "META", "mid_signal": -6006, "gamma_signal": -45043, "vega_signal": -3064, "option_type": "C", "stock_price": 575.76, "utc_time": 1775504135000}, {"instrument": "META", "mid_signal": 413759, "gamma_signal": -351444, "vega_signal": -23559, "option_type": "P", "stock_price": 575.76, "utc_time": 1775504135000}, {"instrument": "META", "mid_signal": 15893, "gamma_signal": 11259, "vega_signal": 766, "option_type": "C", "stock_price": 575.76, "utc_time": 1775504140000}, {"instrument": "META", "mid_signal": -17634, "gamma_signal": 16516, "vega_signal": 1231, "option_type": "P", "stock_price": 575.75, "utc_time": 1775504140000}, {"instrument": "META", "mid_signal": 2441, "gamma_signal": 2557, "vega_signal": 207, "option_type": "C", "stock_price": 575.76, "utc_time": 1775504145000}, {"instrument": "META", "mid_signal": 43554, "gamma_signal": -36994, "vega_signal": -2480, "option_type": "P", "stock_price": 575.7, "utc_time": 1775504145000}, {"instrument": "META", "mid_signal": -183057, "gamma_signal": -137907, "vega_signal": -9697, "option_type": "C", "stock_price": 575.64, "utc_time": 1775504150000}, {"instrument": "META", "mid_signal": -913824, "gamma_signal": 184992, "vega_signal": 12328, "option_type": "P", "stock_price": 575.64, "utc_time": 1775504150000}, {"instrument": "META", "mid_signal": -545983, "gamma_signal": -270379, "vega_signal": -18591, "option_type": "C", "stock_price": 575.6, "utc_time": 1775504155000}, {"instrument": "META", "mid_signal": -1287631, "gamma_signal": 331743, "vega_signal": 19370, "option_type": "P", "stock_price": 575.6, "utc_time": 1775504155000}, {"instrument": "META", "mid_signal": 97608, "gamma_signal": 102244, "vega_signal": 8276, "option_type": "C", "stock_price": 575.5, "utc_time": 1775504160000}, {"instrument": "META", "mid_signal": -661241, "gamma_signal": 93138, "vega_signal": 6497, "option_type": "P", "stock_price": 575.48, "utc_time": 1775504160000}, {"instrument": "META", "mid_signal": 506296, "gamma_signal": 335396, "vega_signal": 22856, "option_type": "C", "stock_price": 575.48, "utc_time": 1775504165000}, {"instrument": "META", "mid_signal": 122000, "gamma_signal": -53522, "vega_signal": -3063, "option_type": "P", "stock_price": 575.48, "utc_time": 1775504165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 575.48, "utc_time": 1775504170000}, {"instrument": "META", "mid_signal": -151600, "gamma_signal": 55054, "vega_signal": 3413, "option_type": "P", "stock_price": 575.48, "utc_time": 1775504170000}, {"instrument": "META", "mid_signal": 85603, "gamma_signal": 69080, "vega_signal": 5125, "option_type": "C", "stock_price": 575.48, "utc_time": 1775504175000}, {"instrument": "META", "mid_signal": 64131, "gamma_signal": -34901, "vega_signal": -2541, "option_type": "P", "stock_price": 575.48, "utc_time": 1775504175000}, {"instrument": "META", "mid_signal": 62237, "gamma_signal": -14789, "vega_signal": -818, "option_type": "C", "stock_price": 575.48, "utc_time": 1775504180000}, {"instrument": "META", "mid_signal": -240356, "gamma_signal": 171875, "vega_signal": 12675, "option_type": "P", "stock_price": 575.5, "utc_time": 1775504180000}, {"instrument": "META", "mid_signal": 181549, "gamma_signal": 144577, "vega_signal": 10638, "option_type": "C", "stock_price": 575.5, "utc_time": 1775504185000}, {"instrument": "META", "mid_signal": 294084, "gamma_signal": -118976, "vega_signal": -8502, "option_type": "P", "stock_price": 575.5, "utc_time": 1775504185000}, {"instrument": "META", "mid_signal": 1077, "gamma_signal": -760, "vega_signal": -181, "option_type": "C", "stock_price": 575.7, "utc_time": 1775504190000}, {"instrument": "META", "mid_signal": 29465, "gamma_signal": 4499, "vega_signal": 408, "option_type": "P", "stock_price": 575.5, "utc_time": 1775504190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 575.67, "utc_time": 1775504195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 575.67, "utc_time": 1775504195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 575.67, "utc_time": 1775504200000}, {"instrument": "META", "mid_signal": 21384, "gamma_signal": -11638, "vega_signal": -847, "option_type": "P", "stock_price": 575.67, "utc_time": 1775504200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 575.67, "utc_time": 1775504205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 575.67, "utc_time": 1775504205000}, {"instrument": "META", "mid_signal": -330948, "gamma_signal": -223729, "vega_signal": -16682, "option_type": "C", "stock_price": 575.5, "utc_time": 1775504210000}, {"instrument": "META", "mid_signal": -50843, "gamma_signal": 7135, "vega_signal": 439, "option_type": "P", "stock_price": 575.5, "utc_time": 1775504210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 575.5, "utc_time": 1775504215000}, {"instrument": "META", "mid_signal": -64117, "gamma_signal": 34894, "vega_signal": 2541, "option_type": "P", "stock_price": 575.43, "utc_time": 1775504215000}, {"instrument": "META", "mid_signal": -184772, "gamma_signal": -147803, "vega_signal": -10926, "option_type": "C", "stock_price": 575.37, "utc_time": 1775504220000}, {"instrument": "META", "mid_signal": -85491, "gamma_signal": 46526, "vega_signal": 3387, "option_type": "P", "stock_price": 575.37, "utc_time": 1775504220000}, {"instrument": "META", "mid_signal": -9238, "gamma_signal": -7390, "vega_signal": -546, "option_type": "C", "stock_price": 575.35, "utc_time": 1775504225000}, {"instrument": "META", "mid_signal": -179066, "gamma_signal": 76921, "vega_signal": 5520, "option_type": "P", "stock_price": 575.35, "utc_time": 1775504225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 575.35, "utc_time": 1775504230000}, {"instrument": "META", "mid_signal": 46822, "gamma_signal": -3489, "vega_signal": -139, "option_type": "P", "stock_price": 575.35, "utc_time": 1775504230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 575.35, "utc_time": 1775504235000}, {"instrument": "META", "mid_signal": 4568, "gamma_signal": -4075, "vega_signal": -324, "option_type": "P", "stock_price": 575.35, "utc_time": 1775504235000}, {"instrument": "META", "mid_signal": -8476, "gamma_signal": -9922, "vega_signal": -805, "option_type": "C", "stock_price": 575.21, "utc_time": 1775504240000}, {"instrument": "META", "mid_signal": -124586, "gamma_signal": 79314, "vega_signal": 5661, "option_type": "P", "stock_price": 575.21, "utc_time": 1775504240000}, {"instrument": "META", "mid_signal": 2825, "gamma_signal": 3307, "vega_signal": 268, "option_type": "C", "stock_price": 575.21, "utc_time": 1775504245000}, {"instrument": "META", "mid_signal": 353862, "gamma_signal": -63864, "vega_signal": -4150, "option_type": "P", "stock_price": 575.21, "utc_time": 1775504245000}, {"instrument": "META", "mid_signal": 33968, "gamma_signal": 11799, "vega_signal": 852, "option_type": "C", "stock_price": 575.31, "utc_time": 1775504250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 575.21, "utc_time": 1775504250000}, {"instrument": "META", "mid_signal": -9040, "gamma_signal": -8802, "vega_signal": -629, "option_type": "C", "stock_price": 575.36, "utc_time": 1775504255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 575.35, "utc_time": 1775504255000}, {"instrument": "META", "mid_signal": -7157, "gamma_signal": -6598, "vega_signal": -450, "option_type": "C", "stock_price": 575.42, "utc_time": 1775504260000}, {"instrument": "META", "mid_signal": 27729, "gamma_signal": -16777, "vega_signal": -1173, "option_type": "P", "stock_price": 575.42, "utc_time": 1775504260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 575.42, "utc_time": 1775504265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 575.42, "utc_time": 1775504265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 575.42, "utc_time": 1775504270000}, {"instrument": "META", "mid_signal": -256392, "gamma_signal": 32069, "vega_signal": 2046, "option_type": "P", "stock_price": 575.42, "utc_time": 1775504270000}, {"instrument": "META", "mid_signal": 14313, "gamma_signal": 13195, "vega_signal": 899, "option_type": "C", "stock_price": 575.41, "utc_time": 1775504275000}, {"instrument": "META", "mid_signal": 205110, "gamma_signal": -25655, "vega_signal": -1637, "option_type": "P", "stock_price": 575.41, "utc_time": 1775504275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 575.45, "utc_time": 1775504280000}, {"instrument": "META", "mid_signal": -1025622, "gamma_signal": 128283, "vega_signal": 8184, "option_type": "P", "stock_price": 575.45, "utc_time": 1775504280000}, {"instrument": "META", "mid_signal": 26814, "gamma_signal": 5203, "vega_signal": 402, "option_type": "C", "stock_price": 575.35, "utc_time": 1775504285000}, {"instrument": "META", "mid_signal": 105871, "gamma_signal": -101479, "vega_signal": -6817, "option_type": "P", "stock_price": 575.35, "utc_time": 1775504285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 575.35, "utc_time": 1775504290000}, {"instrument": "META", "mid_signal": -27607, "gamma_signal": 16848, "vega_signal": 1159, "option_type": "P", "stock_price": 575.35, "utc_time": 1775504290000}, {"instrument": "META", "mid_signal": -66061, "gamma_signal": -23901, "vega_signal": -1680, "option_type": "C", "stock_price": 575.2, "utc_time": 1775504295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 575.35, "utc_time": 1775504295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 575.26, "utc_time": 1775504300000}, {"instrument": "META", "mid_signal": 99427, "gamma_signal": -60208, "vega_signal": -3649, "option_type": "P", "stock_price": 575.26, "utc_time": 1775504300000}, {"instrument": "META", "mid_signal": 73588, "gamma_signal": 63811, "vega_signal": 4484, "option_type": "C", "stock_price": 575.26, "utc_time": 1775504305000}, {"instrument": "META", "mid_signal": 172340, "gamma_signal": -1133, "vega_signal": -30, "option_type": "P", "stock_price": 575.2, "utc_time": 1775504305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 575.2, "utc_time": 1775504310000}, {"instrument": "META", "mid_signal": -233523, "gamma_signal": 71160, "vega_signal": 4200, "option_type": "P", "stock_price": 575.2, "utc_time": 1775504310000}, {"instrument": "META", "mid_signal": -33023, "gamma_signal": -11948, "vega_signal": -840, "option_type": "C", "stock_price": 575.07, "utc_time": 1775504315000}, {"instrument": "META", "mid_signal": -57442, "gamma_signal": 380, "vega_signal": 10, "option_type": "P", "stock_price": 575.08, "utc_time": 1775504315000}, {"instrument": "META", "mid_signal": -66047, "gamma_signal": -23896, "vega_signal": -1680, "option_type": "C", "stock_price": 575.08, "utc_time": 1775504320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 575.08, "utc_time": 1775504320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 575.08, "utc_time": 1775504325000}, {"instrument": "META", "mid_signal": -33692, "gamma_signal": -13635, "vega_signal": -824, "option_type": "P", "stock_price": 575.16, "utc_time": 1775504325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 575.16, "utc_time": 1775504330000}, {"instrument": "META", "mid_signal": 617847, "gamma_signal": -26885, "vega_signal": -1364, "option_type": "P", "stock_price": 575.07, "utc_time": 1775504330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 575.08, "utc_time": 1775504335000}, {"instrument": "META", "mid_signal": -401967, "gamma_signal": 2642, "vega_signal": 71, "option_type": "P", "stock_price": 575.1, "utc_time": 1775504335000}, {"instrument": "META", "mid_signal": 7357, "gamma_signal": 6379, "vega_signal": 448, "option_type": "C", "stock_price": 575.11, "utc_time": 1775504340000}, {"instrument": "META", "mid_signal": -473647, "gamma_signal": 45221, "vega_signal": 2619, "option_type": "P", "stock_price": 575.11, "utc_time": 1775504340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 575.11, "utc_time": 1775504345000}, {"instrument": "META", "mid_signal": -517276, "gamma_signal": 555, "vega_signal": 40, "option_type": "P", "stock_price": 575.08, "utc_time": 1775504345000}, {"instrument": "META", "mid_signal": 6427, "gamma_signal": 7456, "vega_signal": 599, "option_type": "C", "stock_price": 575.07, "utc_time": 1775504350000}, {"instrument": "META", "mid_signal": -698069, "gamma_signal": 12251, "vega_signal": 732, "option_type": "P", "stock_price": 575.07, "utc_time": 1775504350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 575.07, "utc_time": 1775504355000}, {"instrument": "META", "mid_signal": -601516, "gamma_signal": 17482, "vega_signal": 934, "option_type": "P", "stock_price": 575.07, "utc_time": 1775504355000}, {"instrument": "META", "mid_signal": 120468, "gamma_signal": 50584, "vega_signal": 3333, "option_type": "C", "stock_price": 575, "utc_time": 1775504360000}, {"instrument": "META", "mid_signal": -470779, "gamma_signal": 179577, "vega_signal": 12138, "option_type": "P", "stock_price": 575, "utc_time": 1775504360000}, {"instrument": "META", "mid_signal": -1036503, "gamma_signal": -1039225, "vega_signal": -69862, "option_type": "C", "stock_price": 575, "utc_time": 1775504365000}, {"instrument": "META", "mid_signal": -359111, "gamma_signal": -153970, "vega_signal": -9617, "option_type": "P", "stock_price": 574.9, "utc_time": 1775504365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.9, "utc_time": 1775504370000}, {"instrument": "META", "mid_signal": -1475874, "gamma_signal": 428825, "vega_signal": 26049, "option_type": "P", "stock_price": 575.01, "utc_time": 1775504370000}, {"instrument": "META", "mid_signal": -1115601, "gamma_signal": -1066408, "vega_signal": -71640, "option_type": "C", "stock_price": 575.01, "utc_time": 1775504375000}, {"instrument": "META", "mid_signal": -452146, "gamma_signal": 60756, "vega_signal": 3536, "option_type": "P", "stock_price": 575.01, "utc_time": 1775504375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 575.01, "utc_time": 1775504380000}, {"instrument": "META", "mid_signal": 476651, "gamma_signal": 14476, "vega_signal": 1221, "option_type": "P", "stock_price": 575.01, "utc_time": 1775504380000}, {"instrument": "META", "mid_signal": 210412, "gamma_signal": 184991, "vega_signal": 12411, "option_type": "C", "stock_price": 575, "utc_time": 1775504385000}, {"instrument": "META", "mid_signal": 73170, "gamma_signal": -29785, "vega_signal": -1628, "option_type": "P", "stock_price": 575.15, "utc_time": 1775504385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 575.15, "utc_time": 1775504390000}, {"instrument": "META", "mid_signal": -971860, "gamma_signal": 895672, "vega_signal": 64464, "option_type": "P", "stock_price": 575.15, "utc_time": 1775504390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 575.15, "utc_time": 1775504395000}, {"instrument": "META", "mid_signal": -435, "gamma_signal": 568, "vega_signal": 44, "option_type": "P", "stock_price": 575.15, "utc_time": 1775504395000}, {"instrument": "META", "mid_signal": -276088, "gamma_signal": -263914, "vega_signal": -17729, "option_type": "C", "stock_price": 575.02, "utc_time": 1775504400000}, {"instrument": "META", "mid_signal": -491285, "gamma_signal": -52140, "vega_signal": -3961, "option_type": "P", "stock_price": 575.02, "utc_time": 1775504400000}, {"instrument": "META", "mid_signal": 58241, "gamma_signal": -13136, "vega_signal": -870, "option_type": "C", "stock_price": 575.02, "utc_time": 1775504405000}, {"instrument": "META", "mid_signal": 357215, "gamma_signal": -151765, "vega_signal": -9198, "option_type": "P", "stock_price": 575.02, "utc_time": 1775504405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 575.02, "utc_time": 1775504410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 575.02, "utc_time": 1775504410000}, {"instrument": "META", "mid_signal": 219320, "gamma_signal": 158662, "vega_signal": 10301, "option_type": "C", "stock_price": 575.21, "utc_time": 1775504415000}, {"instrument": "META", "mid_signal": -193092, "gamma_signal": 94586, "vega_signal": 5699, "option_type": "P", "stock_price": 575.26, "utc_time": 1775504415000}, {"instrument": "META", "mid_signal": 64839, "gamma_signal": 63304, "vega_signal": 4109, "option_type": "C", "stock_price": 575.26, "utc_time": 1775504420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 575.26, "utc_time": 1775504420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 575.26, "utc_time": 1775504425000}, {"instrument": "META", "mid_signal": 236483, "gamma_signal": 45458, "vega_signal": 3183, "option_type": "P", "stock_price": 575.26, "utc_time": 1775504425000}, {"instrument": "META", "mid_signal": -506002, "gamma_signal": -199783, "vega_signal": -12225, "option_type": "C", "stock_price": 574.87, "utc_time": 1775504430000}, {"instrument": "META", "mid_signal": -705424, "gamma_signal": 209824, "vega_signal": 12606, "option_type": "P", "stock_price": 574.8, "utc_time": 1775504430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.8, "utc_time": 1775504435000}, {"instrument": "META", "mid_signal": 42114, "gamma_signal": 29961, "vega_signal": 1760, "option_type": "P", "stock_price": 574.8, "utc_time": 1775504435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.8, "utc_time": 1775504440000}, {"instrument": "META", "mid_signal": -57349, "gamma_signal": 484, "vega_signal": 15, "option_type": "P", "stock_price": 574.8, "utc_time": 1775504440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.77, "utc_time": 1775504445000}, {"instrument": "META", "mid_signal": 601042, "gamma_signal": -18339, "vega_signal": -959, "option_type": "P", "stock_price": 574.8, "utc_time": 1775504445000}, {"instrument": "META", "mid_signal": 113352, "gamma_signal": 110668, "vega_signal": 7184, "option_type": "C", "stock_price": 574.67, "utc_time": 1775504450000}, {"instrument": "META", "mid_signal": -173064, "gamma_signal": 100962, "vega_signal": 6343, "option_type": "P", "stock_price": 574.67, "utc_time": 1775504450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.55, "utc_time": 1775504455000}, {"instrument": "META", "mid_signal": 213608, "gamma_signal": -428957, "vega_signal": -26339, "option_type": "P", "stock_price": 574.56, "utc_time": 1775504455000}, {"instrument": "META", "mid_signal": -242018, "gamma_signal": -131719, "vega_signal": -8083, "option_type": "C", "stock_price": 574.64, "utc_time": 1775504460000}, {"instrument": "META", "mid_signal": -27550, "gamma_signal": 13495, "vega_signal": 813, "option_type": "P", "stock_price": 574.64, "utc_time": 1775504460000}, {"instrument": "META", "mid_signal": 21048, "gamma_signal": 90797, "vega_signal": 5977, "option_type": "C", "stock_price": 574.4, "utc_time": 1775504465000}, {"instrument": "META", "mid_signal": -1281444, "gamma_signal": 237377, "vega_signal": 13610, "option_type": "P", "stock_price": 574.4, "utc_time": 1775504465000}, {"instrument": "META", "mid_signal": -10790, "gamma_signal": -10535, "vega_signal": -684, "option_type": "C", "stock_price": 574.4, "utc_time": 1775504470000}, {"instrument": "META", "mid_signal": 170886, "gamma_signal": -269172, "vega_signal": -16604, "option_type": "P", "stock_price": 574.32, "utc_time": 1775504470000}, {"instrument": "META", "mid_signal": 573907, "gamma_signal": 401483, "vega_signal": 25561, "option_type": "C", "stock_price": 574.28, "utc_time": 1775504475000}, {"instrument": "META", "mid_signal": -597972, "gamma_signal": 438490, "vega_signal": 29668, "option_type": "P", "stock_price": 574.27, "utc_time": 1775504475000}, {"instrument": "META", "mid_signal": -269755, "gamma_signal": -263367, "vega_signal": -17096, "option_type": "C", "stock_price": 574.39, "utc_time": 1775504480000}, {"instrument": "META", "mid_signal": -695884, "gamma_signal": 83552, "vega_signal": 5185, "option_type": "P", "stock_price": 574.39, "utc_time": 1775504480000}, {"instrument": "META", "mid_signal": -163355, "gamma_signal": -87733, "vega_signal": -5810, "option_type": "C", "stock_price": 574.48, "utc_time": 1775504485000}, {"instrument": "META", "mid_signal": 55083, "gamma_signal": -26982, "vega_signal": -1626, "option_type": "P", "stock_price": 574.48, "utc_time": 1775504485000}, {"instrument": "META", "mid_signal": -245735, "gamma_signal": -136083, "vega_signal": -7992, "option_type": "C", "stock_price": 574.48, "utc_time": 1775504490000}, {"instrument": "META", "mid_signal": -562500, "gamma_signal": 269, "vega_signal": -207, "option_type": "P", "stock_price": 574.48, "utc_time": 1775504490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.48, "utc_time": 1775504495000}, {"instrument": "META", "mid_signal": -118971, "gamma_signal": 24475, "vega_signal": 1108, "option_type": "P", "stock_price": 574.22, "utc_time": 1775504495000}, {"instrument": "META", "mid_signal": -1640, "gamma_signal": -1683, "vega_signal": -144, "option_type": "C", "stock_price": 574.22, "utc_time": 1775504500000}, {"instrument": "META", "mid_signal": 137898, "gamma_signal": -49907, "vega_signal": -3068, "option_type": "P", "stock_price": 574.22, "utc_time": 1775504500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.22, "utc_time": 1775504505000}, {"instrument": "META", "mid_signal": -46098, "gamma_signal": 33853, "vega_signal": 2422, "option_type": "P", "stock_price": 574.31, "utc_time": 1775504505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.31, "utc_time": 1775504510000}, {"instrument": "META", "mid_signal": -652720, "gamma_signal": 222491, "vega_signal": 13407, "option_type": "P", "stock_price": 574.31, "utc_time": 1775504510000}, {"instrument": "META", "mid_signal": -281864, "gamma_signal": -5926, "vega_signal": -448, "option_type": "C", "stock_price": 574.31, "utc_time": 1775504515000}, {"instrument": "META", "mid_signal": -59715, "gamma_signal": 18177, "vega_signal": 1049, "option_type": "P", "stock_price": 574.1, "utc_time": 1775504515000}, {"instrument": "META", "mid_signal": 3264, "gamma_signal": 3522, "vega_signal": 227, "option_type": "C", "stock_price": 574.15, "utc_time": 1775504520000}, {"instrument": "META", "mid_signal": -719432, "gamma_signal": 123974, "vega_signal": 7581, "option_type": "P", "stock_price": 574.15, "utc_time": 1775504520000}, {"instrument": "META", "mid_signal": 47770, "gamma_signal": 6759, "vega_signal": 499, "option_type": "C", "stock_price": 574.15, "utc_time": 1775504525000}, {"instrument": "META", "mid_signal": -59724, "gamma_signal": 18182, "vega_signal": 1050, "option_type": "P", "stock_price": 574.15, "utc_time": 1775504525000}, {"instrument": "META", "mid_signal": -170687, "gamma_signal": -64632, "vega_signal": -3882, "option_type": "C", "stock_price": 574.15, "utc_time": 1775504530000}, {"instrument": "META", "mid_signal": -80556, "gamma_signal": 46319, "vega_signal": 3188, "option_type": "P", "stock_price": 574.15, "utc_time": 1775504530000}, {"instrument": "META", "mid_signal": 91096, "gamma_signal": 51292, "vega_signal": 3062, "option_type": "C", "stock_price": 574.15, "utc_time": 1775504535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.15, "utc_time": 1775504535000}, {"instrument": "META", "mid_signal": 563572, "gamma_signal": 11850, "vega_signal": 897, "option_type": "C", "stock_price": 574.15, "utc_time": 1775504540000}, {"instrument": "META", "mid_signal": 78158, "gamma_signal": -31719, "vega_signal": -2018, "option_type": "P", "stock_price": 574.15, "utc_time": 1775504540000}, {"instrument": "META", "mid_signal": 540837, "gamma_signal": -973, "vega_signal": 131, "option_type": "C", "stock_price": 574.19, "utc_time": 1775504545000}, {"instrument": "META", "mid_signal": -263966, "gamma_signal": 75558, "vega_signal": 4630, "option_type": "P", "stock_price": 574.19, "utc_time": 1775504545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.19, "utc_time": 1775504550000}, {"instrument": "META", "mid_signal": -410616, "gamma_signal": 130243, "vega_signal": 7915, "option_type": "P", "stock_price": 574.19, "utc_time": 1775504550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.09, "utc_time": 1775504555000}, {"instrument": "META", "mid_signal": 206111, "gamma_signal": -195193, "vega_signal": -13253, "option_type": "P", "stock_price": 574.09, "utc_time": 1775504555000}, {"instrument": "META", "mid_signal": -17416, "gamma_signal": -11553, "vega_signal": -675, "option_type": "C", "stock_price": 574.19, "utc_time": 1775504560000}, {"instrument": "META", "mid_signal": 60606, "gamma_signal": -41420, "vega_signal": -2792, "option_type": "P", "stock_price": 574.19, "utc_time": 1775504560000}, {"instrument": "META", "mid_signal": 19968, "gamma_signal": 21418, "vega_signal": 1424, "option_type": "C", "stock_price": 574.19, "utc_time": 1775504565000}, {"instrument": "META", "mid_signal": -532021, "gamma_signal": -5694, "vega_signal": -437, "option_type": "P", "stock_price": 574.19, "utc_time": 1775504565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.15, "utc_time": 1775504570000}, {"instrument": "META", "mid_signal": 243592, "gamma_signal": 12467, "vega_signal": 790, "option_type": "P", "stock_price": 574.15, "utc_time": 1775504570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.15, "utc_time": 1775504575000}, {"instrument": "META", "mid_signal": 397073, "gamma_signal": -113101, "vega_signal": -6799, "option_type": "P", "stock_price": 574.17, "utc_time": 1775504575000}, {"instrument": "META", "mid_signal": -29896, "gamma_signal": -24939, "vega_signal": -1565, "option_type": "C", "stock_price": 574.19, "utc_time": 1775504580000}, {"instrument": "META", "mid_signal": 61951, "gamma_signal": -33369, "vega_signal": -2015, "option_type": "P", "stock_price": 574.19, "utc_time": 1775504580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.19, "utc_time": 1775504585000}, {"instrument": "META", "mid_signal": -850516, "gamma_signal": 196147, "vega_signal": 13086, "option_type": "P", "stock_price": 574.19, "utc_time": 1775504585000}, {"instrument": "META", "mid_signal": 17416, "gamma_signal": 11553, "vega_signal": 675, "option_type": "C", "stock_price": 574.19, "utc_time": 1775504590000}, {"instrument": "META", "mid_signal": -766586, "gamma_signal": 223184, "vega_signal": 13477, "option_type": "P", "stock_price": 574.19, "utc_time": 1775504590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.19, "utc_time": 1775504595000}, {"instrument": "META", "mid_signal": -24242, "gamma_signal": 16568, "vega_signal": 1117, "option_type": "P", "stock_price": 574.19, "utc_time": 1775504595000}, {"instrument": "META", "mid_signal": -19970, "gamma_signal": -21420, "vega_signal": -1425, "option_type": "C", "stock_price": 574.25, "utc_time": 1775504600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.25, "utc_time": 1775504600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.25, "utc_time": 1775504605000}, {"instrument": "META", "mid_signal": -598184, "gamma_signal": 302475, "vega_signal": 19740, "option_type": "P", "stock_price": 574.16, "utc_time": 1775504605000}, {"instrument": "META", "mid_signal": 16, "gamma_signal": 17, "vega_signal": 2, "option_type": "C", "stock_price": 574.16, "utc_time": 1775504610000}, {"instrument": "META", "mid_signal": -395415, "gamma_signal": 115899, "vega_signal": 6635, "option_type": "P", "stock_price": 574.16, "utc_time": 1775504610000}, {"instrument": "META", "mid_signal": 20795, "gamma_signal": 14297, "vega_signal": 854, "option_type": "C", "stock_price": 574.16, "utc_time": 1775504615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.16, "utc_time": 1775504615000}, {"instrument": "META", "mid_signal": -2759, "gamma_signal": -2848, "vega_signal": -188, "option_type": "C", "stock_price": 574.16, "utc_time": 1775504620000}, {"instrument": "META", "mid_signal": -16177, "gamma_signal": -9417, "vega_signal": -537, "option_type": "P", "stock_price": 574.16, "utc_time": 1775504620000}, {"instrument": "META", "mid_signal": -1407152, "gamma_signal": -252997, "vega_signal": -15109, "option_type": "C", "stock_price": 574.18, "utc_time": 1775504625000}, {"instrument": "META", "mid_signal": -79083, "gamma_signal": 23180, "vega_signal": 1327, "option_type": "P", "stock_price": 574.16, "utc_time": 1775504625000}, {"instrument": "META", "mid_signal": 162306, "gamma_signal": 103025, "vega_signal": 5994, "option_type": "C", "stock_price": 574.1, "utc_time": 1775504630000}, {"instrument": "META", "mid_signal": -57385, "gamma_signal": 36, "vega_signal": 3, "option_type": "P", "stock_price": 574.1, "utc_time": 1775504630000}, {"instrument": "META", "mid_signal": 22071, "gamma_signal": 22784, "vega_signal": 1500, "option_type": "C", "stock_price": 574.12, "utc_time": 1775504635000}, {"instrument": "META", "mid_signal": -771432, "gamma_signal": 58676, "vega_signal": 3361, "option_type": "P", "stock_price": 574.12, "utc_time": 1775504635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.12, "utc_time": 1775504640000}, {"instrument": "META", "mid_signal": 10897, "gamma_signal": -8340, "vega_signal": -509, "option_type": "P", "stock_price": 574.12, "utc_time": 1775504640000}, {"instrument": "META", "mid_signal": 51605, "gamma_signal": 13335, "vega_signal": 811, "option_type": "C", "stock_price": 574.08, "utc_time": 1775504645000}, {"instrument": "META", "mid_signal": 762717, "gamma_signal": -583728, "vega_signal": -35632, "option_type": "P", "stock_price": 574.08, "utc_time": 1775504645000}, {"instrument": "META", "mid_signal": -192008, "gamma_signal": 20330, "vega_signal": 1191, "option_type": "C", "stock_price": 574.17, "utc_time": 1775504650000}, {"instrument": "META", "mid_signal": -618599, "gamma_signal": -5437, "vega_signal": -339, "option_type": "P", "stock_price": 574.17, "utc_time": 1775504650000}, {"instrument": "META", "mid_signal": 162326, "gamma_signal": 103038, "vega_signal": 5995, "option_type": "C", "stock_price": 574.25, "utc_time": 1775504655000}, {"instrument": "META", "mid_signal": -373623, "gamma_signal": 99218, "vega_signal": 5617, "option_type": "P", "stock_price": 574.25, "utc_time": 1775504655000}, {"instrument": "META", "mid_signal": -512051, "gamma_signal": -94990, "vega_signal": -5418, "option_type": "C", "stock_price": 574.01, "utc_time": 1775504660000}, {"instrument": "META", "mid_signal": -103290, "gamma_signal": 24320, "vega_signal": 1605, "option_type": "P", "stock_price": 574.1, "utc_time": 1775504660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.01, "utc_time": 1775504665000}, {"instrument": "META", "mid_signal": -308876, "gamma_signal": 18062, "vega_signal": 1028, "option_type": "P", "stock_price": 574.01, "utc_time": 1775504665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.01, "utc_time": 1775504670000}, {"instrument": "META", "mid_signal": -631042, "gamma_signal": 784, "vega_signal": 41, "option_type": "P", "stock_price": 574.01, "utc_time": 1775504670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.95, "utc_time": 1775504675000}, {"instrument": "META", "mid_signal": -499802, "gamma_signal": 150090, "vega_signal": 7281, "option_type": "P", "stock_price": 574.05, "utc_time": 1775504675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.05, "utc_time": 1775504680000}, {"instrument": "META", "mid_signal": 458219, "gamma_signal": -137603, "vega_signal": -6675, "option_type": "P", "stock_price": 574.05, "utc_time": 1775504680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.05, "utc_time": 1775504685000}, {"instrument": "META", "mid_signal": -1203213, "gamma_signal": 383798, "vega_signal": 18699, "option_type": "P", "stock_price": 573.93, "utc_time": 1775504685000}, {"instrument": "META", "mid_signal": -343637, "gamma_signal": -228932, "vega_signal": -12647, "option_type": "C", "stock_price": 573.97, "utc_time": 1775504690000}, {"instrument": "META", "mid_signal": -1239688, "gamma_signal": 201819, "vega_signal": 9767, "option_type": "P", "stock_price": 573.9, "utc_time": 1775504690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.97, "utc_time": 1775504695000}, {"instrument": "META", "mid_signal": 11075, "gamma_signal": -8601, "vega_signal": -499, "option_type": "P", "stock_price": 573.97, "utc_time": 1775504695000}, {"instrument": "META", "mid_signal": -181552, "gamma_signal": -117957, "vega_signal": -6455, "option_type": "C", "stock_price": 574, "utc_time": 1775504700000}, {"instrument": "META", "mid_signal": 221507, "gamma_signal": -172028, "vega_signal": -9975, "option_type": "P", "stock_price": 574, "utc_time": 1775504700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574, "utc_time": 1775504705000}, {"instrument": "META", "mid_signal": 41653, "gamma_signal": -12508, "vega_signal": -607, "option_type": "P", "stock_price": 574, "utc_time": 1775504705000}, {"instrument": "META", "mid_signal": 4969, "gamma_signal": 5306, "vega_signal": 335, "option_type": "C", "stock_price": 574.11, "utc_time": 1775504710000}, {"instrument": "META", "mid_signal": -1043665, "gamma_signal": 10812, "vega_signal": 587, "option_type": "P", "stock_price": 574.11, "utc_time": 1775504710000}, {"instrument": "META", "mid_signal": 2485, "gamma_signal": 2653, "vega_signal": 167, "option_type": "C", "stock_price": 574.11, "utc_time": 1775504715000}, {"instrument": "META", "mid_signal": -41661, "gamma_signal": 12511, "vega_signal": 607, "option_type": "P", "stock_price": 574.11, "utc_time": 1775504715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.11, "utc_time": 1775504720000}, {"instrument": "META", "mid_signal": -97048, "gamma_signal": 55526, "vega_signal": 3101, "option_type": "P", "stock_price": 574.11, "utc_time": 1775504720000}, {"instrument": "META", "mid_signal": 16132, "gamma_signal": 11612, "vega_signal": 595, "option_type": "C", "stock_price": 574.11, "utc_time": 1775504725000}, {"instrument": "META", "mid_signal": 505809, "gamma_signal": -280717, "vega_signal": -15641, "option_type": "P", "stock_price": 574.11, "utc_time": 1775504725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.11, "utc_time": 1775504730000}, {"instrument": "META", "mid_signal": 326111, "gamma_signal": -220506, "vega_signal": -12709, "option_type": "P", "stock_price": 574.06, "utc_time": 1775504730000}, {"instrument": "META", "mid_signal": 16131, "gamma_signal": 11611, "vega_signal": 595, "option_type": "C", "stock_price": 574.06, "utc_time": 1775504735000}, {"instrument": "META", "mid_signal": -52423, "gamma_signal": 19808, "vega_signal": 1112, "option_type": "P", "stock_price": 574.06, "utc_time": 1775504735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.06, "utc_time": 1775504740000}, {"instrument": "META", "mid_signal": 1900, "gamma_signal": 89943, "vega_signal": 5065, "option_type": "P", "stock_price": 574.2, "utc_time": 1775504740000}, {"instrument": "META", "mid_signal": -568774, "gamma_signal": -6853, "vega_signal": -332, "option_type": "C", "stock_price": 574.12, "utc_time": 1775504745000}, {"instrument": "META", "mid_signal": -202669, "gamma_signal": 55425, "vega_signal": 3038, "option_type": "P", "stock_price": 574.2, "utc_time": 1775504745000}, {"instrument": "META", "mid_signal": -1794, "gamma_signal": -2178, "vega_signal": -124, "option_type": "C", "stock_price": 574.26, "utc_time": 1775504750000}, {"instrument": "META", "mid_signal": 121596, "gamma_signal": -33254, "vega_signal": -1823, "option_type": "P", "stock_price": 574.2, "utc_time": 1775504750000}, {"instrument": "META", "mid_signal": -191013, "gamma_signal": -116431, "vega_signal": -6423, "option_type": "C", "stock_price": 574.2, "utc_time": 1775504755000}, {"instrument": "META", "mid_signal": -86184, "gamma_signal": 30270, "vega_signal": 1640, "option_type": "P", "stock_price": 574.2, "utc_time": 1775504755000}, {"instrument": "META", "mid_signal": -483188, "gamma_signal": 66282, "vega_signal": 3520, "option_type": "C", "stock_price": 574.1, "utc_time": 1775504760000}, {"instrument": "META", "mid_signal": -81068, "gamma_signal": 22170, "vega_signal": 1215, "option_type": "P", "stock_price": 574.2, "utc_time": 1775504760000}, {"instrument": "META", "mid_signal": -3028, "gamma_signal": -2913, "vega_signal": -239, "option_type": "C", "stock_price": 574.1, "utc_time": 1775504765000}, {"instrument": "META", "mid_signal": -35009, "gamma_signal": -29479, "vega_signal": -1705, "option_type": "P", "stock_price": 574.1, "utc_time": 1775504765000}, {"instrument": "META", "mid_signal": -57416, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.16, "utc_time": 1775504770000}, {"instrument": "META", "mid_signal": 53988, "gamma_signal": -3070, "vega_signal": -209, "option_type": "P", "stock_price": 574.16, "utc_time": 1775504770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.16, "utc_time": 1775504775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.16, "utc_time": 1775504775000}, {"instrument": "META", "mid_signal": 1728752, "gamma_signal": 503196, "vega_signal": 26155, "option_type": "C", "stock_price": 574.41, "utc_time": 1775504780000}, {"instrument": "META", "mid_signal": -103921, "gamma_signal": 40510, "vega_signal": 2299, "option_type": "P", "stock_price": 574.41, "utc_time": 1775504780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.41, "utc_time": 1775504785000}, {"instrument": "META", "mid_signal": 42400, "gamma_signal": -11609, "vega_signal": -673, "option_type": "P", "stock_price": 574.41, "utc_time": 1775504785000}, {"instrument": "META", "mid_signal": 8502, "gamma_signal": 8335, "vega_signal": 647, "option_type": "C", "stock_price": 574.35, "utc_time": 1775504790000}, {"instrument": "META", "mid_signal": -591440, "gamma_signal": 83832, "vega_signal": 4124, "option_type": "P", "stock_price": 574.35, "utc_time": 1775504790000}, {"instrument": "META", "mid_signal": -52749, "gamma_signal": -37495, "vega_signal": -1794, "option_type": "C", "stock_price": 574.34, "utc_time": 1775504795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.34, "utc_time": 1775504795000}, {"instrument": "META", "mid_signal": -931840, "gamma_signal": -662375, "vega_signal": -31698, "option_type": "C", "stock_price": 574.31, "utc_time": 1775504800000}, {"instrument": "META", "mid_signal": -583699, "gamma_signal": 175630, "vega_signal": 8591, "option_type": "P", "stock_price": 574.31, "utc_time": 1775504800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.31, "utc_time": 1775504805000}, {"instrument": "META", "mid_signal": 221174, "gamma_signal": -180611, "vega_signal": -9669, "option_type": "P", "stock_price": 574.31, "utc_time": 1775504805000}, {"instrument": "META", "mid_signal": 267738, "gamma_signal": -9346, "vega_signal": -439, "option_type": "C", "stock_price": 574.47, "utc_time": 1775504810000}, {"instrument": "META", "mid_signal": 79189, "gamma_signal": -24519, "vega_signal": -1204, "option_type": "P", "stock_price": 574.47, "utc_time": 1775504810000}, {"instrument": "META", "mid_signal": 138842, "gamma_signal": 97690, "vega_signal": 4663, "option_type": "C", "stock_price": 574.47, "utc_time": 1775504815000}, {"instrument": "META", "mid_signal": 53803, "gamma_signal": -110916, "vega_signal": -5992, "option_type": "P", "stock_price": 574.47, "utc_time": 1775504815000}, {"instrument": "META", "mid_signal": 514233, "gamma_signal": 94211, "vega_signal": 4309, "option_type": "C", "stock_price": 574.47, "utc_time": 1775504820000}, {"instrument": "META", "mid_signal": 10056, "gamma_signal": -8212, "vega_signal": -440, "option_type": "P", "stock_price": 574.47, "utc_time": 1775504820000}, {"instrument": "META", "mid_signal": 25951, "gamma_signal": 32486, "vega_signal": 1725, "option_type": "C", "stock_price": 574.68, "utc_time": 1775504825000}, {"instrument": "META", "mid_signal": -69132, "gamma_signal": 23500, "vega_signal": 1133, "option_type": "P", "stock_price": 574.67, "utc_time": 1775504825000}, {"instrument": "META", "mid_signal": 87973, "gamma_signal": 62533, "vega_signal": 2993, "option_type": "C", "stock_price": 574.72, "utc_time": 1775504830000}, {"instrument": "META", "mid_signal": 10061, "gamma_signal": -8215, "vega_signal": -440, "option_type": "P", "stock_price": 574.72, "utc_time": 1775504830000}, {"instrument": "META", "mid_signal": 466642, "gamma_signal": 88402, "vega_signal": 4063, "option_type": "C", "stock_price": 574.74, "utc_time": 1775504835000}, {"instrument": "META", "mid_signal": 286726, "gamma_signal": -1735, "vega_signal": -60, "option_type": "P", "stock_price": 574.74, "utc_time": 1775504835000}, {"instrument": "META", "mid_signal": 17597, "gamma_signal": 12508, "vega_signal": 599, "option_type": "C", "stock_price": 574.8, "utc_time": 1775504840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.74, "utc_time": 1775504840000}, {"instrument": "META", "mid_signal": -46468, "gamma_signal": -35612, "vega_signal": -1595, "option_type": "C", "stock_price": 574.83, "utc_time": 1775504845000}, {"instrument": "META", "mid_signal": -506948, "gamma_signal": 152301, "vega_signal": 7465, "option_type": "P", "stock_price": 574.83, "utc_time": 1775504845000}, {"instrument": "META", "mid_signal": 40595, "gamma_signal": 27868, "vega_signal": 1222, "option_type": "C", "stock_price": 574.77, "utc_time": 1775504850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.83, "utc_time": 1775504850000}, {"instrument": "META", "mid_signal": 7024, "gamma_signal": 9511, "vega_signal": 438, "option_type": "C", "stock_price": 574.77, "utc_time": 1775504855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.77, "utc_time": 1775504855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.77, "utc_time": 1775504860000}, {"instrument": "META", "mid_signal": -114938, "gamma_signal": 46691, "vega_signal": 1794, "option_type": "P", "stock_price": 574.75, "utc_time": 1775504860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.75, "utc_time": 1775504865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.75, "utc_time": 1775504865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.69, "utc_time": 1775504870000}, {"instrument": "META", "mid_signal": -193463, "gamma_signal": 80631, "vega_signal": 3140, "option_type": "P", "stock_price": 574.69, "utc_time": 1775504870000}, {"instrument": "META", "mid_signal": -20295, "gamma_signal": -13932, "vega_signal": -611, "option_type": "C", "stock_price": 574.69, "utc_time": 1775504875000}, {"instrument": "META", "mid_signal": 1132969, "gamma_signal": -452497, "vega_signal": -17203, "option_type": "P", "stock_price": 574.69, "utc_time": 1775504875000}, {"instrument": "META", "mid_signal": -1602, "gamma_signal": -1620, "vega_signal": -117, "option_type": "C", "stock_price": 574.81, "utc_time": 1775504880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.81, "utc_time": 1775504880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.81, "utc_time": 1775504885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.81, "utc_time": 1775504885000}, {"instrument": "META", "mid_signal": 40590, "gamma_signal": 27864, "vega_signal": 1222, "option_type": "C", "stock_price": 574.7, "utc_time": 1775504890000}, {"instrument": "META", "mid_signal": -38309, "gamma_signal": 15562, "vega_signal": 598, "option_type": "P", "stock_price": 574.7, "utc_time": 1775504890000}, {"instrument": "META", "mid_signal": 81180, "gamma_signal": 55728, "vega_signal": 2445, "option_type": "C", "stock_price": 574.7, "utc_time": 1775504895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.7, "utc_time": 1775504895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.6, "utc_time": 1775504900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.6, "utc_time": 1775504900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.6, "utc_time": 1775504905000}, {"instrument": "META", "mid_signal": -114908, "gamma_signal": 46679, "vega_signal": 1794, "option_type": "P", "stock_price": 574.6, "utc_time": 1775504905000}, {"instrument": "META", "mid_signal": 27945, "gamma_signal": 18897, "vega_signal": 792, "option_type": "C", "stock_price": 574.65, "utc_time": 1775504910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.5, "utc_time": 1775504910000}, {"instrument": "META", "mid_signal": 536198, "gamma_signal": 49463, "vega_signal": 2047, "option_type": "C", "stock_price": 574.57, "utc_time": 1775504915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.57, "utc_time": 1775504915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.57, "utc_time": 1775504920000}, {"instrument": "META", "mid_signal": 601840, "gamma_signal": -579851, "vega_signal": -28696, "option_type": "P", "stock_price": 574.57, "utc_time": 1775504920000}, {"instrument": "META", "mid_signal": 1194689, "gamma_signal": 385737, "vega_signal": 15784, "option_type": "C", "stock_price": 574.69, "utc_time": 1775504925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.57, "utc_time": 1775504925000}, {"instrument": "META", "mid_signal": 49834, "gamma_signal": 30495, "vega_signal": 1244, "option_type": "C", "stock_price": 574.69, "utc_time": 1775504930000}, {"instrument": "META", "mid_signal": -266633, "gamma_signal": 145875, "vega_signal": 6214, "option_type": "P", "stock_price": 574.69, "utc_time": 1775504930000}, {"instrument": "META", "mid_signal": 3031, "gamma_signal": 3653, "vega_signal": 170, "option_type": "C", "stock_price": 574.9, "utc_time": 1775504935000}, {"instrument": "META", "mid_signal": 18066, "gamma_signal": -17406, "vega_signal": -861, "option_type": "P", "stock_price": 574.9, "utc_time": 1775504935000}, {"instrument": "META", "mid_signal": -107301, "gamma_signal": -9898, "vega_signal": -410, "option_type": "C", "stock_price": 574.9, "utc_time": 1775504940000}, {"instrument": "META", "mid_signal": -511008, "gamma_signal": 205508, "vega_signal": 8736, "option_type": "P", "stock_price": 574.9, "utc_time": 1775504940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.9, "utc_time": 1775504945000}, {"instrument": "META", "mid_signal": 24080, "gamma_signal": -23200, "vega_signal": -1148, "option_type": "P", "stock_price": 574.73, "utc_time": 1775504945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.73, "utc_time": 1775504950000}, {"instrument": "META", "mid_signal": 32403, "gamma_signal": -14642, "vega_signal": -623, "option_type": "P", "stock_price": 574.85, "utc_time": 1775504950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.85, "utc_time": 1775504955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.85, "utc_time": 1775504955000}, {"instrument": "META", "mid_signal": 2, "gamma_signal": 2, "vega_signal": 0, "option_type": "C", "stock_price": 574.97, "utc_time": 1775504960000}, {"instrument": "META", "mid_signal": 32409, "gamma_signal": -14645, "vega_signal": -623, "option_type": "P", "stock_price": 574.96, "utc_time": 1775504960000}, {"instrument": "META", "mid_signal": 24929, "gamma_signal": 15255, "vega_signal": 622, "option_type": "C", "stock_price": 574.97, "utc_time": 1775504965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.97, "utc_time": 1775504965000}, {"instrument": "META", "mid_signal": 711774, "gamma_signal": 391367, "vega_signal": 15168, "option_type": "C", "stock_price": 575, "utc_time": 1775504970000}, {"instrument": "META", "mid_signal": -327097, "gamma_signal": 324014, "vega_signal": 15306, "option_type": "P", "stock_price": 575, "utc_time": 1775504970000}, {"instrument": "META", "mid_signal": 159378, "gamma_signal": 94686, "vega_signal": 3611, "option_type": "C", "stock_price": 575, "utc_time": 1775504975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 575, "utc_time": 1775504975000}, {"instrument": "META", "mid_signal": -103110, "gamma_signal": -59252, "vega_signal": -2240, "option_type": "C", "stock_price": 574.86, "utc_time": 1775504980000}, {"instrument": "META", "mid_signal": -217833, "gamma_signal": 214940, "vega_signal": 10221, "option_type": "P", "stock_price": 574.86, "utc_time": 1775504980000}, {"instrument": "META", "mid_signal": 284427, "gamma_signal": 7963, "vega_signal": 216, "option_type": "C", "stock_price": 575.07, "utc_time": 1775504985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.86, "utc_time": 1775504985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 575.07, "utc_time": 1775504990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 575.07, "utc_time": 1775504990000}, {"instrument": "META", "mid_signal": -100031, "gamma_signal": -55416, "vega_signal": -2074, "option_type": "C", "stock_price": 575.07, "utc_time": 1775504995000}, {"instrument": "META", "mid_signal": 5448, "gamma_signal": -5375, "vega_signal": -256, "option_type": "P", "stock_price": 575.07, "utc_time": 1775504995000}, {"instrument": "META", "mid_signal": -716703, "gamma_signal": -425789, "vega_signal": -16236, "option_type": "C", "stock_price": 574.6, "utc_time": 1775505000000}, {"instrument": "META", "mid_signal": -283562, "gamma_signal": 166576, "vega_signal": 7927, "option_type": "P", "stock_price": 574.6, "utc_time": 1775505000000}, {"instrument": "META", "mid_signal": -3115, "gamma_signal": -3856, "vega_signal": -167, "option_type": "C", "stock_price": 574.73, "utc_time": 1775505005000}, {"instrument": "META", "mid_signal": 5445, "gamma_signal": -5373, "vega_signal": -255, "option_type": "P", "stock_price": 574.77, "utc_time": 1775505005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.62, "utc_time": 1775505010000}, {"instrument": "META", "mid_signal": -190595, "gamma_signal": 97567, "vega_signal": 3864, "option_type": "P", "stock_price": 574.62, "utc_time": 1775505010000}, {"instrument": "META", "mid_signal": 238823, "gamma_signal": 141883, "vega_signal": 5410, "option_type": "C", "stock_price": 574.43, "utc_time": 1775505015000}, {"instrument": "META", "mid_signal": -92530, "gamma_signal": 46081, "vega_signal": 1804, "option_type": "P", "stock_price": 574.43, "utc_time": 1775505015000}, {"instrument": "META", "mid_signal": -53845, "gamma_signal": -32558, "vega_signal": -1250, "option_type": "C", "stock_price": 574.15, "utc_time": 1775505020000}, {"instrument": "META", "mid_signal": -67149, "gamma_signal": -9104, "vega_signal": -1078, "option_type": "P", "stock_price": 574.22, "utc_time": 1775505020000}, {"instrument": "META", "mid_signal": 22782, "gamma_signal": 45692, "vega_signal": 1760, "option_type": "C", "stock_price": 574.27, "utc_time": 1775505025000}, {"instrument": "META", "mid_signal": -61673, "gamma_signal": 30710, "vega_signal": 1202, "option_type": "P", "stock_price": 574.15, "utc_time": 1775505025000}, {"instrument": "META", "mid_signal": 28931, "gamma_signal": 16179, "vega_signal": 460, "option_type": "C", "stock_price": 573.85, "utc_time": 1775505030000}, {"instrument": "META", "mid_signal": 8454, "gamma_signal": -23962, "vega_signal": -1177, "option_type": "P", "stock_price": 573.85, "utc_time": 1775505030000}, {"instrument": "META", "mid_signal": 27387, "gamma_signal": 13776, "vega_signal": 406, "option_type": "C", "stock_price": 573.86, "utc_time": 1775505035000}, {"instrument": "META", "mid_signal": 48567, "gamma_signal": 60200, "vega_signal": 2452, "option_type": "P", "stock_price": 573.8, "utc_time": 1775505035000}, {"instrument": "META", "mid_signal": 3326, "gamma_signal": 4389, "vega_signal": 167, "option_type": "C", "stock_price": 573.9, "utc_time": 1775505040000}, {"instrument": "META", "mid_signal": -179056, "gamma_signal": 95484, "vega_signal": 2839, "option_type": "P", "stock_price": 573.9, "utc_time": 1775505040000}, {"instrument": "META", "mid_signal": -62165, "gamma_signal": 20459, "vega_signal": 568, "option_type": "C", "stock_price": 573.91, "utc_time": 1775505045000}, {"instrument": "META", "mid_signal": -181013, "gamma_signal": 143018, "vega_signal": 5642, "option_type": "P", "stock_price": 573.91, "utc_time": 1775505045000}, {"instrument": "META", "mid_signal": -34053, "gamma_signal": -22563, "vega_signal": -741, "option_type": "C", "stock_price": 573.94, "utc_time": 1775505050000}, {"instrument": "META", "mid_signal": 21142, "gamma_signal": -24612, "vega_signal": -1050, "option_type": "P", "stock_price": 573.86, "utc_time": 1775505050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.92, "utc_time": 1775505055000}, {"instrument": "META", "mid_signal": -57065, "gamma_signal": 990, "vega_signal": 23, "option_type": "P", "stock_price": 573.92, "utc_time": 1775505055000}, {"instrument": "META", "mid_signal": -27400, "gamma_signal": -13783, "vega_signal": -406, "option_type": "C", "stock_price": 573.94, "utc_time": 1775505060000}, {"instrument": "META", "mid_signal": -80366, "gamma_signal": 51194, "vega_signal": 1721, "option_type": "P", "stock_price": 573.94, "utc_time": 1775505060000}, {"instrument": "META", "mid_signal": -895, "gamma_signal": -996, "vega_signal": -57, "option_type": "C", "stock_price": 573.96, "utc_time": 1775505065000}, {"instrument": "META", "mid_signal": -553415, "gamma_signal": 361820, "vega_signal": 12349, "option_type": "P", "stock_price": 573.96, "utc_time": 1775505065000}, {"instrument": "META", "mid_signal": -895, "gamma_signal": -996, "vega_signal": -57, "option_type": "C", "stock_price": 573.96, "utc_time": 1775505070000}, {"instrument": "META", "mid_signal": -26790, "gamma_signal": 17065, "vega_signal": 574, "option_type": "P", "stock_price": 573.96, "utc_time": 1775505070000}, {"instrument": "META", "mid_signal": -6655, "gamma_signal": -8781, "vega_signal": -335, "option_type": "C", "stock_price": 574.05, "utc_time": 1775505075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.96, "utc_time": 1775505075000}, {"instrument": "META", "mid_signal": -61446, "gamma_signal": -36342, "vega_signal": -1147, "option_type": "C", "stock_price": 573.88, "utc_time": 1775505080000}, {"instrument": "META", "mid_signal": -107140, "gamma_signal": 68249, "vega_signal": 2294, "option_type": "P", "stock_price": 573.86, "utc_time": 1775505080000}, {"instrument": "META", "mid_signal": -13305, "gamma_signal": -17557, "vega_signal": -669, "option_type": "C", "stock_price": 573.88, "utc_time": 1775505085000}, {"instrument": "META", "mid_signal": -26786, "gamma_signal": 17063, "vega_signal": 574, "option_type": "P", "stock_price": 573.88, "utc_time": 1775505085000}, {"instrument": "META", "mid_signal": 1532527, "gamma_signal": 904547, "vega_signal": 28441, "option_type": "C", "stock_price": 573.86, "utc_time": 1775505090000}, {"instrument": "META", "mid_signal": 151531, "gamma_signal": -105815, "vega_signal": -3743, "option_type": "P", "stock_price": 573.8, "utc_time": 1775505090000}, {"instrument": "META", "mid_signal": 428365, "gamma_signal": 435040, "vega_signal": 13859, "option_type": "C", "stock_price": 573.8, "utc_time": 1775505095000}, {"instrument": "META", "mid_signal": -101702, "gamma_signal": 12736, "vega_signal": 423, "option_type": "P", "stock_price": 573.75, "utc_time": 1775505095000}, {"instrument": "META", "mid_signal": 420244, "gamma_signal": 68183, "vega_signal": 1683, "option_type": "C", "stock_price": 573.64, "utc_time": 1775505100000}, {"instrument": "META", "mid_signal": 178220, "gamma_signal": -48864, "vega_signal": -1626, "option_type": "P", "stock_price": 573.64, "utc_time": 1775505100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.64, "utc_time": 1775505105000}, {"instrument": "META", "mid_signal": -10876, "gamma_signal": 9533, "vega_signal": 369, "option_type": "P", "stock_price": 573.64, "utc_time": 1775505105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.59, "utc_time": 1775505110000}, {"instrument": "META", "mid_signal": 77190, "gamma_signal": -40821, "vega_signal": -1513, "option_type": "P", "stock_price": 573.75, "utc_time": 1775505110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.75, "utc_time": 1775505115000}, {"instrument": "META", "mid_signal": -10878, "gamma_signal": 9535, "vega_signal": 369, "option_type": "P", "stock_price": 573.77, "utc_time": 1775505115000}, {"instrument": "META", "mid_signal": -24471, "gamma_signal": -24852, "vega_signal": -792, "option_type": "C", "stock_price": 573.64, "utc_time": 1775505120000}, {"instrument": "META", "mid_signal": 7574352, "gamma_signal": -2076702, "vega_signal": -69095, "option_type": "P", "stock_price": 573.64, "utc_time": 1775505120000}, {"instrument": "META", "mid_signal": -12236, "gamma_signal": -12426, "vega_signal": -396, "option_type": "C", "stock_price": 573.64, "utc_time": 1775505125000}, {"instrument": "META", "mid_signal": 490105, "gamma_signal": -134375, "vega_signal": -4471, "option_type": "P", "stock_price": 573.64, "utc_time": 1775505125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.64, "utc_time": 1775505130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.64, "utc_time": 1775505130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.64, "utc_time": 1775505135000}, {"instrument": "META", "mid_signal": 50091, "gamma_signal": -41677, "vega_signal": -1585, "option_type": "P", "stock_price": 573.64, "utc_time": 1775505135000}, {"instrument": "META", "mid_signal": -190580, "gamma_signal": -41477, "vega_signal": -1479, "option_type": "C", "stock_price": 573.52, "utc_time": 1775505140000}, {"instrument": "META", "mid_signal": -358501, "gamma_signal": 45890, "vega_signal": 1113, "option_type": "P", "stock_price": 573.57, "utc_time": 1775505140000}, {"instrument": "META", "mid_signal": 26362, "gamma_signal": 27033, "vega_signal": 892, "option_type": "C", "stock_price": 573.53, "utc_time": 1775505145000}, {"instrument": "META", "mid_signal": -211859, "gamma_signal": 51537, "vega_signal": 1663, "option_type": "P", "stock_price": 573.53, "utc_time": 1775505145000}, {"instrument": "META", "mid_signal": -24471, "gamma_signal": -24852, "vega_signal": -792, "option_type": "C", "stock_price": 573.63, "utc_time": 1775505150000}, {"instrument": "META", "mid_signal": 392622, "gamma_signal": -83248, "vega_signal": -2829, "option_type": "P", "stock_price": 573.63, "utc_time": 1775505150000}, {"instrument": "META", "mid_signal": 735, "gamma_signal": 678, "vega_signal": 42, "option_type": "C", "stock_price": 573.52, "utc_time": 1775505155000}, {"instrument": "META", "mid_signal": -133663, "gamma_signal": 36647, "vega_signal": 1219, "option_type": "P", "stock_price": 573.63, "utc_time": 1775505155000}, {"instrument": "META", "mid_signal": -43029, "gamma_signal": -9485, "vega_signal": -265, "option_type": "C", "stock_price": 573.4, "utc_time": 1775505160000}, {"instrument": "META", "mid_signal": -836423, "gamma_signal": 239123, "vega_signal": 7125, "option_type": "P", "stock_price": 573.4, "utc_time": 1775505160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.4, "utc_time": 1775505165000}, {"instrument": "META", "mid_signal": 154876, "gamma_signal": -127910, "vega_signal": -4615, "option_type": "P", "stock_price": 573.4, "utc_time": 1775505165000}, {"instrument": "META", "mid_signal": -11324, "gamma_signal": -10573, "vega_signal": -356, "option_type": "C", "stock_price": 573.35, "utc_time": 1775505170000}, {"instrument": "META", "mid_signal": 51621, "gamma_signal": -42633, "vega_signal": -1538, "option_type": "P", "stock_price": 573.35, "utc_time": 1775505170000}, {"instrument": "META", "mid_signal": -2938, "gamma_signal": -2710, "vega_signal": -169, "option_type": "C", "stock_price": 573.39, "utc_time": 1775505175000}, {"instrument": "META", "mid_signal": 1096928, "gamma_signal": -905932, "vega_signal": -32686, "option_type": "P", "stock_price": 573.33, "utc_time": 1775505175000}, {"instrument": "META", "mid_signal": -88911, "gamma_signal": 178733, "vega_signal": 5926, "option_type": "C", "stock_price": 573.41, "utc_time": 1775505180000}, {"instrument": "META", "mid_signal": -1022153, "gamma_signal": 249141, "vega_signal": 7062, "option_type": "P", "stock_price": 573.41, "utc_time": 1775505180000}, {"instrument": "META", "mid_signal": -68677, "gamma_signal": -10576, "vega_signal": -356, "option_type": "C", "stock_price": 573.5, "utc_time": 1775505185000}, {"instrument": "META", "mid_signal": 20038, "gamma_signal": -11736, "vega_signal": -425, "option_type": "P", "stock_price": 573.5, "utc_time": 1775505185000}, {"instrument": "META", "mid_signal": 86997, "gamma_signal": 83144, "vega_signal": 2892, "option_type": "C", "stock_price": 573.5, "utc_time": 1775505190000}, {"instrument": "META", "mid_signal": 180508, "gamma_signal": -51577, "vega_signal": -1449, "option_type": "P", "stock_price": 573.68, "utc_time": 1775505190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.68, "utc_time": 1775505195000}, {"instrument": "META", "mid_signal": 129127, "gamma_signal": -106643, "vega_signal": -3848, "option_type": "P", "stock_price": 573.68, "utc_time": 1775505195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.68, "utc_time": 1775505200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.68, "utc_time": 1775505200000}, {"instrument": "META", "mid_signal": -735, "gamma_signal": -678, "vega_signal": -42, "option_type": "C", "stock_price": 573.68, "utc_time": 1775505205000}, {"instrument": "META", "mid_signal": -451444, "gamma_signal": 145255, "vega_signal": 4280, "option_type": "P", "stock_price": 573.74, "utc_time": 1775505205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.74, "utc_time": 1775505210000}, {"instrument": "META", "mid_signal": -12914, "gamma_signal": 10665, "vega_signal": 385, "option_type": "P", "stock_price": 573.74, "utc_time": 1775505210000}, {"instrument": "META", "mid_signal": -2923, "gamma_signal": -3266, "vega_signal": -142, "option_type": "C", "stock_price": 573.75, "utc_time": 1775505215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.75, "utc_time": 1775505215000}, {"instrument": "META", "mid_signal": 2922, "gamma_signal": 3265, "vega_signal": 142, "option_type": "C", "stock_price": 573.69, "utc_time": 1775505220000}, {"instrument": "META", "mid_signal": -107382, "gamma_signal": 89872, "vega_signal": 2746, "option_type": "P", "stock_price": 573.69, "utc_time": 1775505220000}, {"instrument": "META", "mid_signal": 6255, "gamma_signal": 8323, "vega_signal": 223, "option_type": "C", "stock_price": 573.69, "utc_time": 1775505225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.69, "utc_time": 1775505225000}, {"instrument": "META", "mid_signal": -6253, "gamma_signal": -8320, "vega_signal": -223, "option_type": "C", "stock_price": 573.53, "utc_time": 1775505230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.69, "utc_time": 1775505230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.53, "utc_time": 1775505235000}, {"instrument": "META", "mid_signal": 184055, "gamma_signal": -154042, "vega_signal": -4706, "option_type": "P", "stock_price": 573.6, "utc_time": 1775505235000}, {"instrument": "META", "mid_signal": -35876, "gamma_signal": -4593, "vega_signal": -168, "option_type": "C", "stock_price": 573.41, "utc_time": 1775505240000}, {"instrument": "META", "mid_signal": -103256, "gamma_signal": 38621, "vega_signal": 1182, "option_type": "P", "stock_price": 573.41, "utc_time": 1775505240000}, {"instrument": "META", "mid_signal": -816, "gamma_signal": 2026, "vega_signal": -158, "option_type": "C", "stock_price": 573.41, "utc_time": 1775505245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.39, "utc_time": 1775505245000}, {"instrument": "META", "mid_signal": -126381, "gamma_signal": -38740, "vega_signal": -1171, "option_type": "C", "stock_price": 573.38, "utc_time": 1775505250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.36, "utc_time": 1775505250000}, {"instrument": "META", "mid_signal": -6251, "gamma_signal": -8318, "vega_signal": -223, "option_type": "C", "stock_price": 573.36, "utc_time": 1775505255000}, {"instrument": "META", "mid_signal": 203090, "gamma_signal": -4620, "vega_signal": -91, "option_type": "P", "stock_price": 573.25, "utc_time": 1775505255000}, {"instrument": "META", "mid_signal": 7709, "gamma_signal": 9946, "vega_signal": 293, "option_type": "C", "stock_price": 573.17, "utc_time": 1775505260000}, {"instrument": "META", "mid_signal": -80458, "gamma_signal": 34273, "vega_signal": 1037, "option_type": "P", "stock_price": 573.13, "utc_time": 1775505260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.33, "utc_time": 1775505265000}, {"instrument": "META", "mid_signal": 513556, "gamma_signal": -99061, "vega_signal": -2926, "option_type": "P", "stock_price": 573.33, "utc_time": 1775505265000}, {"instrument": "META", "mid_signal": -18754, "gamma_signal": -24954, "vega_signal": -668, "option_type": "C", "stock_price": 573.36, "utc_time": 1775505270000}, {"instrument": "META", "mid_signal": -15861, "gamma_signal": 18307, "vega_signal": 919, "option_type": "P", "stock_price": 573.41, "utc_time": 1775505270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.41, "utc_time": 1775505275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.41, "utc_time": 1775505275000}, {"instrument": "META", "mid_signal": -46666, "gamma_signal": -61470, "vega_signal": -1699, "option_type": "C", "stock_price": 573.145, "utc_time": 1775505280000}, {"instrument": "META", "mid_signal": -275864, "gamma_signal": 230880, "vega_signal": 7054, "option_type": "P", "stock_price": 573.145, "utc_time": 1775505280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.145, "utc_time": 1775505285000}, {"instrument": "META", "mid_signal": 28374, "gamma_signal": -26373, "vega_signal": -696, "option_type": "P", "stock_price": 573.145, "utc_time": 1775505285000}, {"instrument": "META", "mid_signal": 3555, "gamma_signal": 3170, "vega_signal": 177, "option_type": "C", "stock_price": 573.04, "utc_time": 1775505290000}, {"instrument": "META", "mid_signal": -1077958, "gamma_signal": 1001040, "vega_signal": 26429, "option_type": "P", "stock_price": 573.04, "utc_time": 1775505290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.04, "utc_time": 1775505295000}, {"instrument": "META", "mid_signal": -581220, "gamma_signal": 181172, "vega_signal": 5108, "option_type": "P", "stock_price": 573.2, "utc_time": 1775505295000}, {"instrument": "META", "mid_signal": -683649, "gamma_signal": -74370, "vega_signal": -2443, "option_type": "C", "stock_price": 572.52, "utc_time": 1775505300000}, {"instrument": "META", "mid_signal": -1306601, "gamma_signal": 337149, "vega_signal": 9655, "option_type": "P", "stock_price": 572.52, "utc_time": 1775505300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.52, "utc_time": 1775505305000}, {"instrument": "META", "mid_signal": 113942, "gamma_signal": 11073, "vega_signal": 352, "option_type": "P", "stock_price": 572.36, "utc_time": 1775505305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.43, "utc_time": 1775505310000}, {"instrument": "META", "mid_signal": 19789, "gamma_signal": 17465, "vega_signal": 429, "option_type": "P", "stock_price": 572.43, "utc_time": 1775505310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.46, "utc_time": 1775505315000}, {"instrument": "META", "mid_signal": 48129, "gamma_signal": -8875, "vega_signal": -267, "option_type": "P", "stock_price": 572.45, "utc_time": 1775505315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.5, "utc_time": 1775505320000}, {"instrument": "META", "mid_signal": -70856, "gamma_signal": 65858, "vega_signal": 1739, "option_type": "P", "stock_price": 572.51, "utc_time": 1775505320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.51, "utc_time": 1775505325000}, {"instrument": "META", "mid_signal": -99196, "gamma_signal": 92200, "vega_signal": 2434, "option_type": "P", "stock_price": 572.54, "utc_time": 1775505325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.54, "utc_time": 1775505330000}, {"instrument": "META", "mid_signal": 70880, "gamma_signal": -65881, "vega_signal": -1739, "option_type": "P", "stock_price": 572.79, "utc_time": 1775505330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.79, "utc_time": 1775505335000}, {"instrument": "META", "mid_signal": 70990, "gamma_signal": 60069, "vega_signal": 1747, "option_type": "P", "stock_price": 572.68, "utc_time": 1775505335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.68, "utc_time": 1775505340000}, {"instrument": "META", "mid_signal": -90078, "gamma_signal": -46842, "vega_signal": -800, "option_type": "P", "stock_price": 572.68, "utc_time": 1775505340000}, {"instrument": "META", "mid_signal": 5908, "gamma_signal": 5301, "vega_signal": 180, "option_type": "C", "stock_price": 572.78, "utc_time": 1775505345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.77, "utc_time": 1775505345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.765, "utc_time": 1775505350000}, {"instrument": "META", "mid_signal": -83771, "gamma_signal": 51594, "vega_signal": 1198, "option_type": "P", "stock_price": 572.765, "utc_time": 1775505350000}, {"instrument": "META", "mid_signal": -36362, "gamma_signal": -29510, "vega_signal": -1671, "option_type": "C", "stock_price": 572.745, "utc_time": 1775505355000}, {"instrument": "META", "mid_signal": -98871, "gamma_signal": 115113, "vega_signal": 2604, "option_type": "P", "stock_price": 572.745, "utc_time": 1775505355000}, {"instrument": "META", "mid_signal": 1273, "gamma_signal": 1235, "vega_signal": 53, "option_type": "C", "stock_price": 572.69, "utc_time": 1775505360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.61, "utc_time": 1775505360000}, {"instrument": "META", "mid_signal": -11813, "gamma_signal": -10598, "vega_signal": -359, "option_type": "C", "stock_price": 572.61, "utc_time": 1775505365000}, {"instrument": "META", "mid_signal": -111669, "gamma_signal": 68777, "vega_signal": 1597, "option_type": "P", "stock_price": 572.61, "utc_time": 1775505365000}, {"instrument": "META", "mid_signal": 638, "gamma_signal": 518, "vega_signal": 29, "option_type": "C", "stock_price": 572.61, "utc_time": 1775505370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.61, "utc_time": 1775505370000}, {"instrument": "META", "mid_signal": -1276, "gamma_signal": -1035, "vega_signal": -59, "option_type": "C", "stock_price": 572.6, "utc_time": 1775505375000}, {"instrument": "META", "mid_signal": -83747, "gamma_signal": 51580, "vega_signal": 1198, "option_type": "P", "stock_price": 572.6, "utc_time": 1775505375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.65, "utc_time": 1775505380000}, {"instrument": "META", "mid_signal": -2578, "gamma_signal": 5545, "vega_signal": 114, "option_type": "P", "stock_price": 572.65, "utc_time": 1775505380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.65, "utc_time": 1775505385000}, {"instrument": "META", "mid_signal": -543046, "gamma_signal": 42829, "vega_signal": 943, "option_type": "P", "stock_price": 572.51, "utc_time": 1775505385000}, {"instrument": "META", "mid_signal": -1100, "gamma_signal": -1160, "vega_signal": -42, "option_type": "C", "stock_price": 572.6, "utc_time": 1775505390000}, {"instrument": "META", "mid_signal": -124409, "gamma_signal": 95572, "vega_signal": 1758, "option_type": "P", "stock_price": 572.57, "utc_time": 1775505390000}, {"instrument": "META", "mid_signal": 8, "gamma_signal": 8, "vega_signal": 1, "option_type": "C", "stock_price": 572.51, "utc_time": 1775505395000}, {"instrument": "META", "mid_signal": 318912, "gamma_signal": -10651, "vega_signal": -284, "option_type": "P", "stock_price": 572.55, "utc_time": 1775505395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.65, "utc_time": 1775505400000}, {"instrument": "META", "mid_signal": 6940, "gamma_signal": -15053, "vega_signal": -281, "option_type": "P", "stock_price": 572.71, "utc_time": 1775505400000}, {"instrument": "META", "mid_signal": 323650, "gamma_signal": 190249, "vega_signal": 3517, "option_type": "C", "stock_price": 572.72, "utc_time": 1775505405000}, {"instrument": "META", "mid_signal": 187861, "gamma_signal": -31972, "vega_signal": -635, "option_type": "P", "stock_price": 572.72, "utc_time": 1775505405000}, {"instrument": "META", "mid_signal": 20423, "gamma_signal": -23685, "vega_signal": -1272, "option_type": "C", "stock_price": 572.71, "utc_time": 1775505410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.71, "utc_time": 1775505410000}, {"instrument": "META", "mid_signal": 10300, "gamma_signal": 15995, "vega_signal": 339, "option_type": "C", "stock_price": 572.79, "utc_time": 1775505415000}, {"instrument": "META", "mid_signal": 224023, "gamma_signal": -172095, "vega_signal": -3166, "option_type": "P", "stock_price": 572.79, "utc_time": 1775505415000}, {"instrument": "META", "mid_signal": -112452, "gamma_signal": -4932, "vega_signal": -141, "option_type": "C", "stock_price": 572.56, "utc_time": 1775505420000}, {"instrument": "META", "mid_signal": -199736, "gamma_signal": 154410, "vega_signal": 2841, "option_type": "P", "stock_price": 572.56, "utc_time": 1775505420000}, {"instrument": "META", "mid_signal": -25742, "gamma_signal": -39974, "vega_signal": -846, "option_type": "C", "stock_price": 572.59, "utc_time": 1775505425000}, {"instrument": "META", "mid_signal": -5551, "gamma_signal": 12040, "vega_signal": 225, "option_type": "P", "stock_price": 572.58, "utc_time": 1775505425000}, {"instrument": "META", "mid_signal": 17074, "gamma_signal": 11829, "vega_signal": 736, "option_type": "C", "stock_price": 572.61, "utc_time": 1775505430000}, {"instrument": "META", "mid_signal": 24884, "gamma_signal": -19116, "vega_signal": -352, "option_type": "P", "stock_price": 572.61, "utc_time": 1775505430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.61, "utc_time": 1775505435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.61, "utc_time": 1775505435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.61, "utc_time": 1775505440000}, {"instrument": "META", "mid_signal": 74649, "gamma_signal": -57346, "vega_signal": -1055, "option_type": "P", "stock_price": 572.6, "utc_time": 1775505440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.6, "utc_time": 1775505445000}, {"instrument": "META", "mid_signal": -151034, "gamma_signal": -117618, "vega_signal": -2160, "option_type": "P", "stock_price": 572.73, "utc_time": 1775505445000}, {"instrument": "META", "mid_signal": 65841, "gamma_signal": 71007, "vega_signal": 1452, "option_type": "C", "stock_price": 572.76, "utc_time": 1775505450000}, {"instrument": "META", "mid_signal": 545412, "gamma_signal": -47368, "vega_signal": -1028, "option_type": "P", "stock_price": 572.81, "utc_time": 1775505450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.82, "utc_time": 1775505455000}, {"instrument": "META", "mid_signal": -82906, "gamma_signal": 58807, "vega_signal": 921, "option_type": "P", "stock_price": 572.79, "utc_time": 1775505455000}, {"instrument": "META", "mid_signal": 594, "gamma_signal": 493, "vega_signal": 21, "option_type": "C", "stock_price": 572.86, "utc_time": 1775505460000}, {"instrument": "META", "mid_signal": -50341, "gamma_signal": 140019, "vega_signal": 2289, "option_type": "P", "stock_price": 572.91, "utc_time": 1775505460000}, {"instrument": "META", "mid_signal": 29713, "gamma_signal": 20954, "vega_signal": 307, "option_type": "C", "stock_price": 572.86, "utc_time": 1775505465000}, {"instrument": "META", "mid_signal": 75017, "gamma_signal": -79617, "vega_signal": -1272, "option_type": "P", "stock_price": 572.86, "utc_time": 1775505465000}, {"instrument": "META", "mid_signal": 57308, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.08, "utc_time": 1775505470000}, {"instrument": "META", "mid_signal": 2961, "gamma_signal": -6062, "vega_signal": -99, "option_type": "P", "stock_price": 572.91, "utc_time": 1775505470000}, {"instrument": "META", "mid_signal": -11888, "gamma_signal": -9865, "vega_signal": -424, "option_type": "C", "stock_price": 573.07, "utc_time": 1775505475000}, {"instrument": "META", "mid_signal": -544821, "gamma_signal": -18775, "vega_signal": -280, "option_type": "P", "stock_price": 573.07, "utc_time": 1775505475000}, {"instrument": "META", "mid_signal": 1734, "gamma_signal": 3017, "vega_signal": 53, "option_type": "C", "stock_price": 573.06, "utc_time": 1775505480000}, {"instrument": "META", "mid_signal": -87865, "gamma_signal": 68928, "vega_signal": 1086, "option_type": "P", "stock_price": 572.94, "utc_time": 1775505480000}, {"instrument": "META", "mid_signal": 31078, "gamma_signal": -37338, "vega_signal": 1471, "option_type": "C", "stock_price": 573.11, "utc_time": 1775505485000}, {"instrument": "META", "mid_signal": 86897, "gamma_signal": -66921, "vega_signal": -1053, "option_type": "P", "stock_price": 573.11, "utc_time": 1775505485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.17, "utc_time": 1775505490000}, {"instrument": "META", "mid_signal": -14788, "gamma_signal": -6678, "vega_signal": -120, "option_type": "P", "stock_price": 573.06, "utc_time": 1775505490000}, {"instrument": "META", "mid_signal": -594, "gamma_signal": -493, "vega_signal": -21, "option_type": "C", "stock_price": 573.07, "utc_time": 1775505495000}, {"instrument": "META", "mid_signal": 932154, "gamma_signal": -644399, "vega_signal": -10119, "option_type": "P", "stock_price": 573.07, "utc_time": 1775505495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.07, "utc_time": 1775505500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.07, "utc_time": 1775505500000}, {"instrument": "META", "mid_signal": -594, "gamma_signal": -493, "vega_signal": -21, "option_type": "C", "stock_price": 573.05, "utc_time": 1775505505000}, {"instrument": "META", "mid_signal": 130338, "gamma_signal": -118864, "vega_signal": -1886, "option_type": "P", "stock_price": 573.03, "utc_time": 1775505505000}, {"instrument": "META", "mid_signal": 105907, "gamma_signal": -7274, "vega_signal": -245, "option_type": "C", "stock_price": 573.05, "utc_time": 1775505510000}, {"instrument": "META", "mid_signal": -49433, "gamma_signal": 997, "vega_signal": 0, "option_type": "P", "stock_price": 573.06, "utc_time": 1775505510000}, {"instrument": "META", "mid_signal": 140669, "gamma_signal": 117598, "vega_signal": 3964, "option_type": "C", "stock_price": 573.06, "utc_time": 1775505515000}, {"instrument": "META", "mid_signal": 7197, "gamma_signal": -9895, "vega_signal": -177, "option_type": "P", "stock_price": 573.06, "utc_time": 1775505515000}, {"instrument": "META", "mid_signal": -9775, "gamma_signal": -15841, "vega_signal": -214, "option_type": "C", "stock_price": 573.05, "utc_time": 1775505520000}, {"instrument": "META", "mid_signal": -5240133, "gamma_signal": 5250443, "vega_signal": 64264, "option_type": "P", "stock_price": 573.05, "utc_time": 1775505520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.05, "utc_time": 1775505525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.05, "utc_time": 1775505525000}, {"instrument": "META", "mid_signal": 171896, "gamma_signal": 22848, "vega_signal": 401, "option_type": "C", "stock_price": 573.11, "utc_time": 1775505530000}, {"instrument": "META", "mid_signal": -71159, "gamma_signal": 24111, "vega_signal": 310, "option_type": "P", "stock_price": 573.02, "utc_time": 1775505530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.13, "utc_time": 1775505535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.13, "utc_time": 1775505535000}, {"instrument": "META", "mid_signal": 41617, "gamma_signal": 21407, "vega_signal": 208, "option_type": "C", "stock_price": 573.15, "utc_time": 1775505540000}, {"instrument": "META", "mid_signal": 217621, "gamma_signal": -218050, "vega_signal": -2669, "option_type": "P", "stock_price": 573.15, "utc_time": 1775505540000}, {"instrument": "META", "mid_signal": -7235, "gamma_signal": -16278, "vega_signal": -122, "option_type": "C", "stock_price": 573.31, "utc_time": 1775505545000}, {"instrument": "META", "mid_signal": -111592, "gamma_signal": 111608, "vega_signal": 1422, "option_type": "P", "stock_price": 573.29, "utc_time": 1775505545000}, {"instrument": "META", "mid_signal": 6520, "gamma_signal": 10566, "vega_signal": 143, "option_type": "C", "stock_price": 573.34, "utc_time": 1775505550000}, {"instrument": "META", "mid_signal": -286030, "gamma_signal": 1228, "vega_signal": 21, "option_type": "P", "stock_price": 573.27, "utc_time": 1775505550000}, {"instrument": "META", "mid_signal": -6519, "gamma_signal": -10563, "vega_signal": -143, "option_type": "C", "stock_price": 573.2, "utc_time": 1775505555000}, {"instrument": "META", "mid_signal": -435281, "gamma_signal": 436137, "vega_signal": 5338, "option_type": "P", "stock_price": 573.2, "utc_time": 1775505555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.1, "utc_time": 1775505560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.1, "utc_time": 1775505560000}, {"instrument": "META", "mid_signal": -3258, "gamma_signal": -5280, "vega_signal": -71, "option_type": "C", "stock_price": 572.98, "utc_time": 1775505565000}, {"instrument": "META", "mid_signal": 172305, "gamma_signal": -169290, "vega_signal": -2003, "option_type": "P", "stock_price": 572.99, "utc_time": 1775505565000}, {"instrument": "META", "mid_signal": -54340, "gamma_signal": -3238, "vega_signal": -66, "option_type": "C", "stock_price": 572.9, "utc_time": 1775505570000}, {"instrument": "META", "mid_signal": -26855, "gamma_signal": -145300, "vega_signal": -1778, "option_type": "P", "stock_price": 572.855, "utc_time": 1775505570000}, {"instrument": "META", "mid_signal": 3, "gamma_signal": 5, "vega_signal": 0, "option_type": "C", "stock_price": 572.85, "utc_time": 1775505575000}, {"instrument": "META", "mid_signal": 115943, "gamma_signal": -99725, "vega_signal": -679, "option_type": "P", "stock_price": 572.78, "utc_time": 1775505575000}, {"instrument": "META", "mid_signal": 3458, "gamma_signal": 5924, "vega_signal": 52, "option_type": "C", "stock_price": 572.77, "utc_time": 1775505580000}, {"instrument": "META", "mid_signal": 222698, "gamma_signal": -338583, "vega_signal": -2270, "option_type": "P", "stock_price": 572.845, "utc_time": 1775505580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 572.98, "utc_time": 1775505585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 572.98, "utc_time": 1775505585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.11, "utc_time": 1775505590000}, {"instrument": "META", "mid_signal": -12378, "gamma_signal": 18819, "vega_signal": 126, "option_type": "P", "stock_price": 573.11, "utc_time": 1775505590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.285, "utc_time": 1775505595000}, {"instrument": "META", "mid_signal": -583752, "gamma_signal": 22322, "vega_signal": 167, "option_type": "P", "stock_price": 573.105, "utc_time": 1775505595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.105, "utc_time": 1775505600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.105, "utc_time": 1775505600000}], "retail": [{"instrument": "META", "mid_signal": -616759, "gamma_signal": -26924, "vega_signal": -379724, "option_type": "C", "stock_price": 578.76, "utc_time": 1775482200000}, {"instrument": "META", "mid_signal": -162886, "gamma_signal": 3963, "vega_signal": 347239, "option_type": "P", "stock_price": 578.76, "utc_time": 1775482200000}, {"instrument": "META", "mid_signal": -214369, "gamma_signal": -15204, "vega_signal": -103540, "option_type": "C", "stock_price": 580.8, "utc_time": 1775482205000}, {"instrument": "META", "mid_signal": 14742, "gamma_signal": -1377, "vega_signal": -9495, "option_type": "P", "stock_price": 580.8, "utc_time": 1775482205000}, {"instrument": "META", "mid_signal": 77069, "gamma_signal": 7461, "vega_signal": -186365, "option_type": "C", "stock_price": 580.33, "utc_time": 1775482210000}, {"instrument": "META", "mid_signal": 73553, "gamma_signal": -2006, "vega_signal": -97252, "option_type": "P", "stock_price": 580.33, "utc_time": 1775482210000}, {"instrument": "META", "mid_signal": 75131, "gamma_signal": 5573, "vega_signal": 3792, "option_type": "C", "stock_price": 580.28, "utc_time": 1775482215000}, {"instrument": "META", "mid_signal": 28317, "gamma_signal": -1356, "vega_signal": -19355, "option_type": "P", "stock_price": 580.34, "utc_time": 1775482215000}, {"instrument": "META", "mid_signal": -66092, "gamma_signal": -3615, "vega_signal": -43732, "option_type": "C", "stock_price": 580.195, "utc_time": 1775482220000}, {"instrument": "META", "mid_signal": -11112, "gamma_signal": -382, "vega_signal": 3802, "option_type": "P", "stock_price": 580.195, "utc_time": 1775482220000}, {"instrument": "META", "mid_signal": -204107, "gamma_signal": -18737, "vega_signal": 22491, "option_type": "C", "stock_price": 579.49, "utc_time": 1775482225000}, {"instrument": "META", "mid_signal": 66595, "gamma_signal": -4806, "vega_signal": -9039, "option_type": "P", "stock_price": 580.195, "utc_time": 1775482225000}, {"instrument": "META", "mid_signal": -381782, "gamma_signal": -29334, "vega_signal": -28524, "option_type": "C", "stock_price": 578.81, "utc_time": 1775482230000}, {"instrument": "META", "mid_signal": 19725, "gamma_signal": -3098, "vega_signal": 16972, "option_type": "P", "stock_price": 579.49, "utc_time": 1775482230000}, {"instrument": "META", "mid_signal": 262790, "gamma_signal": 16544, "vega_signal": 47206, "option_type": "C", "stock_price": 578.81, "utc_time": 1775482235000}, {"instrument": "META", "mid_signal": 14876, "gamma_signal": -509, "vega_signal": -103299, "option_type": "P", "stock_price": 578.81, "utc_time": 1775482235000}, {"instrument": "META", "mid_signal": -173909, "gamma_signal": -14402, "vega_signal": -54364, "option_type": "C", "stock_price": 578.81, "utc_time": 1775482240000}, {"instrument": "META", "mid_signal": -24829, "gamma_signal": 1480, "vega_signal": 16270, "option_type": "P", "stock_price": 578.81, "utc_time": 1775482240000}, {"instrument": "META", "mid_signal": 380604, "gamma_signal": 13657, "vega_signal": 141566, "option_type": "C", "stock_price": 578.81, "utc_time": 1775482245000}, {"instrument": "META", "mid_signal": 91019, "gamma_signal": -1342, "vega_signal": -88093, "option_type": "P", "stock_price": 578.81, "utc_time": 1775482245000}, {"instrument": "META", "mid_signal": -535423, "gamma_signal": -34061, "vega_signal": -622053, "option_type": "C", "stock_price": 578.81, "utc_time": 1775482250000}, {"instrument": "META", "mid_signal": 22627, "gamma_signal": -1184, "vega_signal": -17349, "option_type": "P", "stock_price": 578.81, "utc_time": 1775482250000}, {"instrument": "META", "mid_signal": 159185, "gamma_signal": 15721, "vega_signal": 41481, "option_type": "C", "stock_price": 578.81, "utc_time": 1775482255000}, {"instrument": "META", "mid_signal": 289076, "gamma_signal": -17604, "vega_signal": -91395, "option_type": "P", "stock_price": 578.81, "utc_time": 1775482255000}, {"instrument": "META", "mid_signal": 266406, "gamma_signal": 21027, "vega_signal": 143336, "option_type": "C", "stock_price": 578.81, "utc_time": 1775482260000}, {"instrument": "META", "mid_signal": 50783, "gamma_signal": -1918, "vega_signal": -24154, "option_type": "P", "stock_price": 578.81, "utc_time": 1775482260000}, {"instrument": "META", "mid_signal": 122696, "gamma_signal": 8054, "vega_signal": 32078, "option_type": "C", "stock_price": 579.9, "utc_time": 1775482265000}, {"instrument": "META", "mid_signal": -11478, "gamma_signal": 1229, "vega_signal": -6944, "option_type": "P", "stock_price": 579.9, "utc_time": 1775482265000}, {"instrument": "META", "mid_signal": 128068, "gamma_signal": 6057, "vega_signal": 47685, "option_type": "C", "stock_price": 579.4, "utc_time": 1775482270000}, {"instrument": "META", "mid_signal": 45792, "gamma_signal": -2271, "vega_signal": -33148, "option_type": "P", "stock_price": 579.4, "utc_time": 1775482270000}, {"instrument": "META", "mid_signal": 73068, "gamma_signal": 7690, "vega_signal": -17087, "option_type": "C", "stock_price": 579.97, "utc_time": 1775482275000}, {"instrument": "META", "mid_signal": 125792, "gamma_signal": -7312, "vega_signal": -41747, "option_type": "P", "stock_price": 579.97, "utc_time": 1775482275000}, {"instrument": "META", "mid_signal": 34700, "gamma_signal": 2930, "vega_signal": 106032, "option_type": "C", "stock_price": 579.97, "utc_time": 1775482280000}, {"instrument": "META", "mid_signal": -9599, "gamma_signal": -278, "vega_signal": 65160, "option_type": "P", "stock_price": 579.97, "utc_time": 1775482280000}, {"instrument": "META", "mid_signal": 362533, "gamma_signal": 15897, "vega_signal": 229608, "option_type": "C", "stock_price": 579.97, "utc_time": 1775482285000}, {"instrument": "META", "mid_signal": 727309, "gamma_signal": -33144, "vega_signal": -583031, "option_type": "P", "stock_price": 579.97, "utc_time": 1775482285000}, {"instrument": "META", "mid_signal": -279518, "gamma_signal": -3056, "vega_signal": -226702, "option_type": "C", "stock_price": 579.97, "utc_time": 1775482290000}, {"instrument": "META", "mid_signal": 25730, "gamma_signal": -4465, "vega_signal": 11139, "option_type": "P", "stock_price": 579.97, "utc_time": 1775482290000}, {"instrument": "META", "mid_signal": -142397, "gamma_signal": -3998, "vega_signal": -37801, "option_type": "C", "stock_price": 579.97, "utc_time": 1775482295000}, {"instrument": "META", "mid_signal": 138400, "gamma_signal": -9566, "vega_signal": -58551, "option_type": "P", "stock_price": 579.97, "utc_time": 1775482295000}, {"instrument": "META", "mid_signal": 623175, "gamma_signal": 35376, "vega_signal": 1191909, "option_type": "C", "stock_price": 580, "utc_time": 1775482300000}, {"instrument": "META", "mid_signal": 133597, "gamma_signal": -7367, "vega_signal": -65107, "option_type": "P", "stock_price": 580, "utc_time": 1775482300000}, {"instrument": "META", "mid_signal": 283856, "gamma_signal": 9882, "vega_signal": 554703, "option_type": "C", "stock_price": 579.99, "utc_time": 1775482305000}, {"instrument": "META", "mid_signal": 48993, "gamma_signal": -4773, "vega_signal": -21870, "option_type": "P", "stock_price": 579.99, "utc_time": 1775482305000}, {"instrument": "META", "mid_signal": -29310, "gamma_signal": -11085, "vega_signal": 146197, "option_type": "C", "stock_price": 579.98, "utc_time": 1775482310000}, {"instrument": "META", "mid_signal": -778893, "gamma_signal": 20191, "vega_signal": 66509, "option_type": "P", "stock_price": 579.98, "utc_time": 1775482310000}, {"instrument": "META", "mid_signal": -675760, "gamma_signal": -26609, "vega_signal": -459740, "option_type": "C", "stock_price": 579.5, "utc_time": 1775482315000}, {"instrument": "META", "mid_signal": -455987, "gamma_signal": 62939, "vega_signal": 136024, "option_type": "P", "stock_price": 579.5, "utc_time": 1775482315000}, {"instrument": "META", "mid_signal": 25306, "gamma_signal": 6042, "vega_signal": 15282, "option_type": "C", "stock_price": 579.5, "utc_time": 1775482320000}, {"instrument": "META", "mid_signal": 9997, "gamma_signal": -1689, "vega_signal": -179, "option_type": "P", "stock_price": 579.5, "utc_time": 1775482320000}, {"instrument": "META", "mid_signal": -175178, "gamma_signal": -15635, "vega_signal": -15577, "option_type": "C", "stock_price": 580.36, "utc_time": 1775482325000}, {"instrument": "META", "mid_signal": -678455, "gamma_signal": 28750, "vega_signal": 560209, "option_type": "P", "stock_price": 580.36, "utc_time": 1775482325000}, {"instrument": "META", "mid_signal": 122359, "gamma_signal": 10231, "vega_signal": 65978, "option_type": "C", "stock_price": 580.36, "utc_time": 1775482330000}, {"instrument": "META", "mid_signal": -68177, "gamma_signal": 2183, "vega_signal": 45132, "option_type": "P", "stock_price": 580.36, "utc_time": 1775482330000}, {"instrument": "META", "mid_signal": -30785, "gamma_signal": -9600, "vega_signal": 89861, "option_type": "C", "stock_price": 580.36, "utc_time": 1775482335000}, {"instrument": "META", "mid_signal": 25228, "gamma_signal": -2691, "vega_signal": -53324, "option_type": "P", "stock_price": 580.36, "utc_time": 1775482335000}, {"instrument": "META", "mid_signal": 41992, "gamma_signal": 4739, "vega_signal": 10018, "option_type": "C", "stock_price": 579.85, "utc_time": 1775482340000}, {"instrument": "META", "mid_signal": 111117, "gamma_signal": -3006, "vega_signal": -105903, "option_type": "P", "stock_price": 579.85, "utc_time": 1775482340000}, {"instrument": "META", "mid_signal": -240871, "gamma_signal": -9122, "vega_signal": -130956, "option_type": "C", "stock_price": 579.64, "utc_time": 1775482345000}, {"instrument": "META", "mid_signal": -100253, "gamma_signal": 9051, "vega_signal": -15550, "option_type": "P", "stock_price": 579.64, "utc_time": 1775482345000}, {"instrument": "META", "mid_signal": 54573, "gamma_signal": 2703, "vega_signal": -22038, "option_type": "C", "stock_price": 579.64, "utc_time": 1775482350000}, {"instrument": "META", "mid_signal": 182978, "gamma_signal": -18412, "vega_signal": -30882, "option_type": "P", "stock_price": 579.64, "utc_time": 1775482350000}, {"instrument": "META", "mid_signal": 32962, "gamma_signal": 4863, "vega_signal": 13741, "option_type": "C", "stock_price": 579.64, "utc_time": 1775482355000}, {"instrument": "META", "mid_signal": -56903, "gamma_signal": 3056, "vega_signal": 18149, "option_type": "P", "stock_price": 579.64, "utc_time": 1775482355000}, {"instrument": "META", "mid_signal": -342274, "gamma_signal": -15946, "vega_signal": -176729, "option_type": "C", "stock_price": 579.64, "utc_time": 1775482360000}, {"instrument": "META", "mid_signal": -18501, "gamma_signal": 1395, "vega_signal": 2153, "option_type": "P", "stock_price": 579.64, "utc_time": 1775482360000}, {"instrument": "META", "mid_signal": -86113, "gamma_signal": 4317, "vega_signal": -105934, "option_type": "C", "stock_price": 579.64, "utc_time": 1775482365000}, {"instrument": "META", "mid_signal": 75953, "gamma_signal": -3572, "vega_signal": -32284, "option_type": "P", "stock_price": 579.64, "utc_time": 1775482365000}, {"instrument": "META", "mid_signal": -311619, "gamma_signal": -27115, "vega_signal": 147357, "option_type": "C", "stock_price": 579.5, "utc_time": 1775482370000}, {"instrument": "META", "mid_signal": 22527, "gamma_signal": -2882, "vega_signal": -13521, "option_type": "P", "stock_price": 579.64, "utc_time": 1775482370000}, {"instrument": "META", "mid_signal": -169316, "gamma_signal": -7992, "vega_signal": -89433, "option_type": "C", "stock_price": 579.5, "utc_time": 1775482375000}, {"instrument": "META", "mid_signal": 38409, "gamma_signal": -2068, "vega_signal": -13529, "option_type": "P", "stock_price": 579.5, "utc_time": 1775482375000}, {"instrument": "META", "mid_signal": -16465, "gamma_signal": -6701, "vega_signal": 6742, "option_type": "C", "stock_price": 579, "utc_time": 1775482380000}, {"instrument": "META", "mid_signal": 218398, "gamma_signal": -20688, "vega_signal": 3793, "option_type": "P", "stock_price": 579, "utc_time": 1775482380000}, {"instrument": "META", "mid_signal": 799225, "gamma_signal": 32433, "vega_signal": 382983, "option_type": "C", "stock_price": 579.27, "utc_time": 1775482385000}, {"instrument": "META", "mid_signal": 157786, "gamma_signal": -7009, "vega_signal": -87957, "option_type": "P", "stock_price": 579.27, "utc_time": 1775482385000}, {"instrument": "META", "mid_signal": -91826, "gamma_signal": 2534, "vega_signal": -378931, "option_type": "C", "stock_price": 579.27, "utc_time": 1775482390000}, {"instrument": "META", "mid_signal": 34261, "gamma_signal": -1523, "vega_signal": -17329, "option_type": "P", "stock_price": 579.27, "utc_time": 1775482390000}, {"instrument": "META", "mid_signal": -30083, "gamma_signal": -6641, "vega_signal": -2079, "option_type": "C", "stock_price": 579.27, "utc_time": 1775482395000}, {"instrument": "META", "mid_signal": 399765, "gamma_signal": -31901, "vega_signal": -54374, "option_type": "P", "stock_price": 579.27, "utc_time": 1775482395000}, {"instrument": "META", "mid_signal": 47381, "gamma_signal": -1751, "vega_signal": 19475, "option_type": "C", "stock_price": 579.35, "utc_time": 1775482400000}, {"instrument": "META", "mid_signal": -1718, "gamma_signal": 742, "vega_signal": -8194, "option_type": "P", "stock_price": 579.35, "utc_time": 1775482400000}, {"instrument": "META", "mid_signal": 10357, "gamma_signal": -1887, "vega_signal": 9817, "option_type": "C", "stock_price": 579.35, "utc_time": 1775482405000}, {"instrument": "META", "mid_signal": 5565, "gamma_signal": -204, "vega_signal": -12375, "option_type": "P", "stock_price": 579.35, "utc_time": 1775482405000}, {"instrument": "META", "mid_signal": 193148, "gamma_signal": 9827, "vega_signal": 239718, "option_type": "C", "stock_price": 579.99, "utc_time": 1775482410000}, {"instrument": "META", "mid_signal": 102818, "gamma_signal": -9867, "vega_signal": -52052, "option_type": "P", "stock_price": 579.99, "utc_time": 1775482410000}, {"instrument": "META", "mid_signal": 114740, "gamma_signal": 17814, "vega_signal": -29007, "option_type": "C", "stock_price": 580.16, "utc_time": 1775482415000}, {"instrument": "META", "mid_signal": 321235, "gamma_signal": -18260, "vega_signal": -231038, "option_type": "P", "stock_price": 580.16, "utc_time": 1775482415000}, {"instrument": "META", "mid_signal": -542025, "gamma_signal": -24917, "vega_signal": -213625, "option_type": "C", "stock_price": 580.16, "utc_time": 1775482420000}, {"instrument": "META", "mid_signal": 3366, "gamma_signal": -199, "vega_signal": -4221, "option_type": "P", "stock_price": 580.16, "utc_time": 1775482420000}, {"instrument": "META", "mid_signal": -721044, "gamma_signal": -68655, "vega_signal": 118149, "option_type": "C", "stock_price": 580.41, "utc_time": 1775482425000}, {"instrument": "META", "mid_signal": 84505, "gamma_signal": -3269, "vega_signal": -60317, "option_type": "P", "stock_price": 580.41, "utc_time": 1775482425000}, {"instrument": "META", "mid_signal": 134336, "gamma_signal": 20687, "vega_signal": 28419, "option_type": "C", "stock_price": 580.8, "utc_time": 1775482430000}, {"instrument": "META", "mid_signal": 471219, "gamma_signal": -12145, "vega_signal": -25562, "option_type": "P", "stock_price": 580.8, "utc_time": 1775482430000}, {"instrument": "META", "mid_signal": -256340, "gamma_signal": -36304, "vega_signal": -65477, "option_type": "C", "stock_price": 580.48, "utc_time": 1775482435000}, {"instrument": "META", "mid_signal": -358780, "gamma_signal": 7822, "vega_signal": -31438, "option_type": "P", "stock_price": 580.48, "utc_time": 1775482435000}, {"instrument": "META", "mid_signal": -157042, "gamma_signal": 5700, "vega_signal": -99454, "option_type": "C", "stock_price": 579.85, "utc_time": 1775482440000}, {"instrument": "META", "mid_signal": -180909, "gamma_signal": 7673, "vega_signal": 81998, "option_type": "P", "stock_price": 579.85, "utc_time": 1775482440000}, {"instrument": "META", "mid_signal": -147764, "gamma_signal": 1516, "vega_signal": -123947, "option_type": "C", "stock_price": 579.85, "utc_time": 1775482445000}, {"instrument": "META", "mid_signal": 80754, "gamma_signal": -5963, "vega_signal": -49393, "option_type": "P", "stock_price": 579.85, "utc_time": 1775482445000}, {"instrument": "META", "mid_signal": 130933, "gamma_signal": 14843, "vega_signal": 21228, "option_type": "C", "stock_price": 579.85, "utc_time": 1775482450000}, {"instrument": "META", "mid_signal": 154820, "gamma_signal": -7765, "vega_signal": -84586, "option_type": "P", "stock_price": 579.85, "utc_time": 1775482450000}, {"instrument": "META", "mid_signal": -295857, "gamma_signal": -30437, "vega_signal": -22547, "option_type": "C", "stock_price": 579.9, "utc_time": 1775482455000}, {"instrument": "META", "mid_signal": 254321, "gamma_signal": -29486, "vega_signal": -107814, "option_type": "P", "stock_price": 579.85, "utc_time": 1775482455000}, {"instrument": "META", "mid_signal": -71296, "gamma_signal": -9436, "vega_signal": -15134, "option_type": "C", "stock_price": 579.9, "utc_time": 1775482460000}, {"instrument": "META", "mid_signal": 118165, "gamma_signal": -6000, "vega_signal": -141607, "option_type": "P", "stock_price": 579.9, "utc_time": 1775482460000}, {"instrument": "META", "mid_signal": -231964, "gamma_signal": -5753, "vega_signal": -52631, "option_type": "C", "stock_price": 580.02, "utc_time": 1775482465000}, {"instrument": "META", "mid_signal": -11916, "gamma_signal": 749, "vega_signal": 7543, "option_type": "P", "stock_price": 579.97, "utc_time": 1775482465000}, {"instrument": "META", "mid_signal": -348153, "gamma_signal": -22398, "vega_signal": -35658, "option_type": "C", "stock_price": 579.98, "utc_time": 1775482470000}, {"instrument": "META", "mid_signal": 69197, "gamma_signal": -7396, "vega_signal": -2019, "option_type": "P", "stock_price": 580.09, "utc_time": 1775482470000}, {"instrument": "META", "mid_signal": 541920, "gamma_signal": 13571, "vega_signal": 453548, "option_type": "C", "stock_price": 580.48, "utc_time": 1775482475000}, {"instrument": "META", "mid_signal": 57985, "gamma_signal": -140, "vega_signal": -25015, "option_type": "P", "stock_price": 580.48, "utc_time": 1775482475000}, {"instrument": "META", "mid_signal": -209503, "gamma_signal": -29682, "vega_signal": 27918, "option_type": "C", "stock_price": 580.54, "utc_time": 1775482480000}, {"instrument": "META", "mid_signal": 126609, "gamma_signal": -5519, "vega_signal": -48999, "option_type": "P", "stock_price": 580.54, "utc_time": 1775482480000}, {"instrument": "META", "mid_signal": 169129, "gamma_signal": 20291, "vega_signal": -165095, "option_type": "C", "stock_price": 580.54, "utc_time": 1775482485000}, {"instrument": "META", "mid_signal": -264552, "gamma_signal": 8839, "vega_signal": -48574, "option_type": "P", "stock_price": 580.54, "utc_time": 1775482485000}, {"instrument": "META", "mid_signal": -67187, "gamma_signal": -11378, "vega_signal": -19893, "option_type": "C", "stock_price": 581.21, "utc_time": 1775482490000}, {"instrument": "META", "mid_signal": 34697, "gamma_signal": -1174, "vega_signal": -10269, "option_type": "P", "stock_price": 580.54, "utc_time": 1775482490000}, {"instrument": "META", "mid_signal": -80997, "gamma_signal": -22084, "vega_signal": 65351, "option_type": "C", "stock_price": 581.21, "utc_time": 1775482495000}, {"instrument": "META", "mid_signal": -2995, "gamma_signal": 459, "vega_signal": 1162, "option_type": "P", "stock_price": 581.21, "utc_time": 1775482495000}, {"instrument": "META", "mid_signal": 786690, "gamma_signal": 77948, "vega_signal": 758003, "option_type": "C", "stock_price": 581.58, "utc_time": 1775482500000}, {"instrument": "META", "mid_signal": 203389, "gamma_signal": -13600, "vega_signal": -161711, "option_type": "P", "stock_price": 581.58, "utc_time": 1775482500000}, {"instrument": "META", "mid_signal": 255639, "gamma_signal": 21435, "vega_signal": 193041, "option_type": "C", "stock_price": 581.63, "utc_time": 1775482505000}, {"instrument": "META", "mid_signal": 90144, "gamma_signal": -1830, "vega_signal": -77673, "option_type": "P", "stock_price": 581.69, "utc_time": 1775482505000}, {"instrument": "META", "mid_signal": 535376, "gamma_signal": -23835, "vega_signal": 250115, "option_type": "C", "stock_price": 582.22, "utc_time": 1775482510000}, {"instrument": "META", "mid_signal": -57299, "gamma_signal": 1867, "vega_signal": 29098, "option_type": "P", "stock_price": 581.63, "utc_time": 1775482510000}, {"instrument": "META", "mid_signal": 1761017, "gamma_signal": 105261, "vega_signal": 255969, "option_type": "C", "stock_price": 582.37, "utc_time": 1775482515000}, {"instrument": "META", "mid_signal": -109894, "gamma_signal": 8100, "vega_signal": -17453, "option_type": "P", "stock_price": 582.37, "utc_time": 1775482515000}, {"instrument": "META", "mid_signal": 38056, "gamma_signal": 7438, "vega_signal": 142994, "option_type": "C", "stock_price": 582.53, "utc_time": 1775482520000}, {"instrument": "META", "mid_signal": 43673, "gamma_signal": -2560, "vega_signal": -21020, "option_type": "P", "stock_price": 582.53, "utc_time": 1775482520000}, {"instrument": "META", "mid_signal": 533247, "gamma_signal": 46264, "vega_signal": 142738, "option_type": "C", "stock_price": 582.53, "utc_time": 1775482525000}, {"instrument": "META", "mid_signal": 33547, "gamma_signal": -215, "vega_signal": -53369, "option_type": "P", "stock_price": 582.53, "utc_time": 1775482525000}, {"instrument": "META", "mid_signal": -194163, "gamma_signal": -12528, "vega_signal": 63901, "option_type": "C", "stock_price": 582.68, "utc_time": 1775482530000}, {"instrument": "META", "mid_signal": -53534, "gamma_signal": 4646, "vega_signal": 7313, "option_type": "P", "stock_price": 582.53, "utc_time": 1775482530000}, {"instrument": "META", "mid_signal": 118312, "gamma_signal": 7448, "vega_signal": -255228, "option_type": "C", "stock_price": 582.25, "utc_time": 1775482535000}, {"instrument": "META", "mid_signal": 236067, "gamma_signal": -27564, "vega_signal": -51908, "option_type": "P", "stock_price": 582.48, "utc_time": 1775482535000}, {"instrument": "META", "mid_signal": 230415, "gamma_signal": 13337, "vega_signal": 96034, "option_type": "C", "stock_price": 582.51, "utc_time": 1775482540000}, {"instrument": "META", "mid_signal": -60013, "gamma_signal": 8508, "vega_signal": 1866, "option_type": "P", "stock_price": 582.51, "utc_time": 1775482540000}, {"instrument": "META", "mid_signal": -372983, "gamma_signal": -36587, "vega_signal": -18495, "option_type": "C", "stock_price": 582.5, "utc_time": 1775482545000}, {"instrument": "META", "mid_signal": 197345, "gamma_signal": -10634, "vega_signal": -219072, "option_type": "P", "stock_price": 582.5, "utc_time": 1775482545000}, {"instrument": "META", "mid_signal": -671903, "gamma_signal": -43005, "vega_signal": 67801, "option_type": "C", "stock_price": 582.59, "utc_time": 1775482550000}, {"instrument": "META", "mid_signal": 243283, "gamma_signal": -10936, "vega_signal": -119321, "option_type": "P", "stock_price": 582.59, "utc_time": 1775482550000}, {"instrument": "META", "mid_signal": 965104, "gamma_signal": 124187, "vega_signal": 246236, "option_type": "C", "stock_price": 581.95, "utc_time": 1775482555000}, {"instrument": "META", "mid_signal": -38911, "gamma_signal": 3414, "vega_signal": 14531, "option_type": "P", "stock_price": 582.59, "utc_time": 1775482555000}, {"instrument": "META", "mid_signal": -854513, "gamma_signal": -30507, "vega_signal": -472738, "option_type": "C", "stock_price": 580.83, "utc_time": 1775482560000}, {"instrument": "META", "mid_signal": -332337, "gamma_signal": 50387, "vega_signal": 90059, "option_type": "P", "stock_price": 580.83, "utc_time": 1775482560000}, {"instrument": "META", "mid_signal": -277578, "gamma_signal": -17704, "vega_signal": -189916, "option_type": "C", "stock_price": 580.96, "utc_time": 1775482565000}, {"instrument": "META", "mid_signal": 541519, "gamma_signal": -76761, "vega_signal": -210299, "option_type": "P", "stock_price": 580.96, "utc_time": 1775482565000}, {"instrument": "META", "mid_signal": -463, "gamma_signal": 10289, "vega_signal": -91662, "option_type": "C", "stock_price": 580.47, "utc_time": 1775482570000}, {"instrument": "META", "mid_signal": 189297, "gamma_signal": -24935, "vega_signal": 42638, "option_type": "P", "stock_price": 580.47, "utc_time": 1775482570000}, {"instrument": "META", "mid_signal": -80944, "gamma_signal": -1474, "vega_signal": -191358, "option_type": "C", "stock_price": 579.84, "utc_time": 1775482575000}, {"instrument": "META", "mid_signal": -191903, "gamma_signal": 14712, "vega_signal": 82493, "option_type": "P", "stock_price": 579.84, "utc_time": 1775482575000}, {"instrument": "META", "mid_signal": 175603, "gamma_signal": -22395, "vega_signal": 63781, "option_type": "C", "stock_price": 579.84, "utc_time": 1775482580000}, {"instrument": "META", "mid_signal": 79358, "gamma_signal": -9864, "vega_signal": -31104, "option_type": "P", "stock_price": 579.84, "utc_time": 1775482580000}, {"instrument": "META", "mid_signal": -109505, "gamma_signal": 4041, "vega_signal": -90470, "option_type": "C", "stock_price": 579.48, "utc_time": 1775482585000}, {"instrument": "META", "mid_signal": 346958, "gamma_signal": -41417, "vega_signal": -66282, "option_type": "P", "stock_price": 579.48, "utc_time": 1775482585000}, {"instrument": "META", "mid_signal": -633007, "gamma_signal": -16391, "vega_signal": -135801, "option_type": "C", "stock_price": 579.3, "utc_time": 1775482590000}, {"instrument": "META", "mid_signal": -179911, "gamma_signal": 2911, "vega_signal": 83972, "option_type": "P", "stock_price": 579.3, "utc_time": 1775482590000}, {"instrument": "META", "mid_signal": 309522, "gamma_signal": -411, "vega_signal": -19577, "option_type": "C", "stock_price": 578.71, "utc_time": 1775482595000}, {"instrument": "META", "mid_signal": 240606, "gamma_signal": -60559, "vega_signal": 174518, "option_type": "P", "stock_price": 578.71, "utc_time": 1775482595000}, {"instrument": "META", "mid_signal": -260331, "gamma_signal": 7391, "vega_signal": -113927, "option_type": "C", "stock_price": 578.65, "utc_time": 1775482600000}, {"instrument": "META", "mid_signal": -573576, "gamma_signal": 29532, "vega_signal": 402371, "option_type": "P", "stock_price": 578.65, "utc_time": 1775482600000}, {"instrument": "META", "mid_signal": -262674, "gamma_signal": -11510, "vega_signal": -31415, "option_type": "C", "stock_price": 578.63, "utc_time": 1775482605000}, {"instrument": "META", "mid_signal": 58920, "gamma_signal": -854, "vega_signal": -93305, "option_type": "P", "stock_price": 578.63, "utc_time": 1775482605000}, {"instrument": "META", "mid_signal": 62215, "gamma_signal": 9560, "vega_signal": -19860, "option_type": "C", "stock_price": 578.63, "utc_time": 1775482610000}, {"instrument": "META", "mid_signal": -718261, "gamma_signal": 80785, "vega_signal": 208290, "option_type": "P", "stock_price": 578.63, "utc_time": 1775482610000}, {"instrument": "META", "mid_signal": -358177, "gamma_signal": -23442, "vega_signal": -53680, "option_type": "C", "stock_price": 578.63, "utc_time": 1775482615000}, {"instrument": "META", "mid_signal": -113868, "gamma_signal": 13972, "vega_signal": 22660, "option_type": "P", "stock_price": 578.63, "utc_time": 1775482615000}, {"instrument": "META", "mid_signal": 441632, "gamma_signal": 6256, "vega_signal": -41687, "option_type": "C", "stock_price": 578.63, "utc_time": 1775482620000}, {"instrument": "META", "mid_signal": -60879, "gamma_signal": -11337, "vega_signal": 96363, "option_type": "P", "stock_price": 578.63, "utc_time": 1775482620000}, {"instrument": "META", "mid_signal": 73244, "gamma_signal": 1237, "vega_signal": 26746, "option_type": "C", "stock_price": 578.81, "utc_time": 1775482625000}, {"instrument": "META", "mid_signal": -117934, "gamma_signal": -1863, "vega_signal": 93842, "option_type": "P", "stock_price": 578.81, "utc_time": 1775482625000}, {"instrument": "META", "mid_signal": -184552, "gamma_signal": -13543, "vega_signal": -190166, "option_type": "C", "stock_price": 578.63, "utc_time": 1775482630000}, {"instrument": "META", "mid_signal": -622776, "gamma_signal": 72883, "vega_signal": 126336, "option_type": "P", "stock_price": 578.63, "utc_time": 1775482630000}, {"instrument": "META", "mid_signal": -1096138, "gamma_signal": -46479, "vega_signal": -136187, "option_type": "C", "stock_price": 578.21, "utc_time": 1775482635000}, {"instrument": "META", "mid_signal": 120229, "gamma_signal": -13071, "vega_signal": 83950, "option_type": "P", "stock_price": 578, "utc_time": 1775482635000}, {"instrument": "META", "mid_signal": 87264, "gamma_signal": -296, "vega_signal": 10921, "option_type": "C", "stock_price": 578.32, "utc_time": 1775482640000}, {"instrument": "META", "mid_signal": 322748, "gamma_signal": -23521, "vega_signal": -101868, "option_type": "P", "stock_price": 578.32, "utc_time": 1775482640000}, {"instrument": "META", "mid_signal": 55309, "gamma_signal": 28100, "vega_signal": -20772, "option_type": "C", "stock_price": 578.34, "utc_time": 1775482645000}, {"instrument": "META", "mid_signal": 328972, "gamma_signal": -10269, "vega_signal": -102161, "option_type": "P", "stock_price": 578.34, "utc_time": 1775482645000}, {"instrument": "META", "mid_signal": 135611, "gamma_signal": 18763, "vega_signal": 6124, "option_type": "C", "stock_price": 578.55, "utc_time": 1775482650000}, {"instrument": "META", "mid_signal": -44085, "gamma_signal": 1721, "vega_signal": 43410, "option_type": "P", "stock_price": 578.55, "utc_time": 1775482650000}, {"instrument": "META", "mid_signal": 23295, "gamma_signal": 532, "vega_signal": 24157, "option_type": "C", "stock_price": 578.505, "utc_time": 1775482655000}, {"instrument": "META", "mid_signal": 303961, "gamma_signal": -9932, "vega_signal": -109161, "option_type": "P", "stock_price": 578.43, "utc_time": 1775482655000}, {"instrument": "META", "mid_signal": -459969, "gamma_signal": -24411, "vega_signal": -1245749, "option_type": "C", "stock_price": 578.84, "utc_time": 1775482660000}, {"instrument": "META", "mid_signal": 12421, "gamma_signal": 1392, "vega_signal": -19667, "option_type": "P", "stock_price": 578.84, "utc_time": 1775482660000}, {"instrument": "META", "mid_signal": -122581, "gamma_signal": -7278, "vega_signal": 32730, "option_type": "C", "stock_price": 578.7, "utc_time": 1775482665000}, {"instrument": "META", "mid_signal": -50698, "gamma_signal": -5000, "vega_signal": 69800, "option_type": "P", "stock_price": 578.59, "utc_time": 1775482665000}, {"instrument": "META", "mid_signal": 63476, "gamma_signal": 16938, "vega_signal": -38022, "option_type": "C", "stock_price": 578.11, "utc_time": 1775482670000}, {"instrument": "META", "mid_signal": -134549, "gamma_signal": 5854, "vega_signal": 50514, "option_type": "P", "stock_price": 578.69, "utc_time": 1775482670000}, {"instrument": "META", "mid_signal": 174215, "gamma_signal": 10200, "vega_signal": 59449, "option_type": "C", "stock_price": 578.11, "utc_time": 1775482675000}, {"instrument": "META", "mid_signal": -14561, "gamma_signal": 1720, "vega_signal": 940, "option_type": "P", "stock_price": 578.11, "utc_time": 1775482675000}, {"instrument": "META", "mid_signal": 294948, "gamma_signal": 52292, "vega_signal": 60060, "option_type": "C", "stock_price": 578.58, "utc_time": 1775482680000}, {"instrument": "META", "mid_signal": -45185, "gamma_signal": 3450, "vega_signal": 30940, "option_type": "P", "stock_price": 578.58, "utc_time": 1775482680000}, {"instrument": "META", "mid_signal": -514205, "gamma_signal": -19952, "vega_signal": -808397, "option_type": "C", "stock_price": 578.58, "utc_time": 1775482685000}, {"instrument": "META", "mid_signal": 25770, "gamma_signal": -2912, "vega_signal": -7210, "option_type": "P", "stock_price": 578, "utc_time": 1775482685000}, {"instrument": "META", "mid_signal": 35412, "gamma_signal": 5905, "vega_signal": 829, "option_type": "C", "stock_price": 577.71, "utc_time": 1775482690000}, {"instrument": "META", "mid_signal": -77260, "gamma_signal": 1828, "vega_signal": 260624, "option_type": "P", "stock_price": 577.71, "utc_time": 1775482690000}, {"instrument": "META", "mid_signal": -354761, "gamma_signal": -27285, "vega_signal": -65519, "option_type": "C", "stock_price": 577.55, "utc_time": 1775482695000}, {"instrument": "META", "mid_signal": -148965, "gamma_signal": 7599, "vega_signal": 101586, "option_type": "P", "stock_price": 577.55, "utc_time": 1775482695000}, {"instrument": "META", "mid_signal": -847385, "gamma_signal": -99515, "vega_signal": -157597, "option_type": "C", "stock_price": 577.36, "utc_time": 1775482700000}, {"instrument": "META", "mid_signal": -1486730, "gamma_signal": 86692, "vega_signal": 300588, "option_type": "P", "stock_price": 577.19, "utc_time": 1775482700000}, {"instrument": "META", "mid_signal": -208066, "gamma_signal": -21251, "vega_signal": -222651, "option_type": "C", "stock_price": 577.1, "utc_time": 1775482705000}, {"instrument": "META", "mid_signal": 106299, "gamma_signal": 2047, "vega_signal": -44362, "option_type": "P", "stock_price": 577.1, "utc_time": 1775482705000}, {"instrument": "META", "mid_signal": -138581, "gamma_signal": -3383, "vega_signal": -60855, "option_type": "C", "stock_price": 577.06, "utc_time": 1775482710000}, {"instrument": "META", "mid_signal": -572089, "gamma_signal": 49957, "vega_signal": 76387, "option_type": "P", "stock_price": 577.06, "utc_time": 1775482710000}, {"instrument": "META", "mid_signal": -154250, "gamma_signal": 2791, "vega_signal": -195191, "option_type": "C", "stock_price": 577.06, "utc_time": 1775482715000}, {"instrument": "META", "mid_signal": 92784, "gamma_signal": -845, "vega_signal": -45322, "option_type": "P", "stock_price": 577.06, "utc_time": 1775482715000}, {"instrument": "META", "mid_signal": 598773, "gamma_signal": 82171, "vega_signal": 78990, "option_type": "C", "stock_price": 577.18, "utc_time": 1775482720000}, {"instrument": "META", "mid_signal": 1544, "gamma_signal": -5863, "vega_signal": 61988, "option_type": "P", "stock_price": 577.18, "utc_time": 1775482720000}, {"instrument": "META", "mid_signal": 738770, "gamma_signal": 3469, "vega_signal": 115203, "option_type": "C", "stock_price": 577.36, "utc_time": 1775482725000}, {"instrument": "META", "mid_signal": -89816, "gamma_signal": 7708, "vega_signal": 40749, "option_type": "P", "stock_price": 577.36, "utc_time": 1775482725000}, {"instrument": "META", "mid_signal": -2344338, "gamma_signal": -4382, "vega_signal": -11434834, "option_type": "C", "stock_price": 577.37, "utc_time": 1775482730000}, {"instrument": "META", "mid_signal": -33499, "gamma_signal": 10371, "vega_signal": -84476, "option_type": "P", "stock_price": 577.37, "utc_time": 1775482730000}, {"instrument": "META", "mid_signal": -215283, "gamma_signal": -13622, "vega_signal": -47030, "option_type": "C", "stock_price": 577.74, "utc_time": 1775482735000}, {"instrument": "META", "mid_signal": -161443, "gamma_signal": 11917, "vega_signal": 17779, "option_type": "P", "stock_price": 577.63, "utc_time": 1775482735000}, {"instrument": "META", "mid_signal": 198432, "gamma_signal": 7152, "vega_signal": 107486, "option_type": "C", "stock_price": 578.11, "utc_time": 1775482740000}, {"instrument": "META", "mid_signal": 390105, "gamma_signal": -28871, "vega_signal": -103026, "option_type": "P", "stock_price": 578.11, "utc_time": 1775482740000}, {"instrument": "META", "mid_signal": -246051, "gamma_signal": -8565, "vega_signal": 270029, "option_type": "C", "stock_price": 578.11, "utc_time": 1775482745000}, {"instrument": "META", "mid_signal": -400562, "gamma_signal": 45530, "vega_signal": 27715, "option_type": "P", "stock_price": 578.11, "utc_time": 1775482745000}, {"instrument": "META", "mid_signal": -198656, "gamma_signal": -24720, "vega_signal": -7674, "option_type": "C", "stock_price": 578.63, "utc_time": 1775482750000}, {"instrument": "META", "mid_signal": -55449, "gamma_signal": 5269, "vega_signal": -1125, "option_type": "P", "stock_price": 578.63, "utc_time": 1775482750000}, {"instrument": "META", "mid_signal": 270239, "gamma_signal": 17574, "vega_signal": 61951, "option_type": "C", "stock_price": 578.42, "utc_time": 1775482755000}, {"instrument": "META", "mid_signal": -27541, "gamma_signal": 3020, "vega_signal": -30184, "option_type": "P", "stock_price": 578.42, "utc_time": 1775482755000}, {"instrument": "META", "mid_signal": -212696, "gamma_signal": 20061, "vega_signal": -131761, "option_type": "C", "stock_price": 578.8, "utc_time": 1775482760000}, {"instrument": "META", "mid_signal": 157154, "gamma_signal": -6459, "vega_signal": -122879, "option_type": "P", "stock_price": 578.8, "utc_time": 1775482760000}, {"instrument": "META", "mid_signal": -704424, "gamma_signal": -58768, "vega_signal": -217269, "option_type": "C", "stock_price": 578.8, "utc_time": 1775482765000}, {"instrument": "META", "mid_signal": -86155, "gamma_signal": -593, "vega_signal": 54733, "option_type": "P", "stock_price": 578.8, "utc_time": 1775482765000}, {"instrument": "META", "mid_signal": -448195, "gamma_signal": -29191, "vega_signal": -384881, "option_type": "C", "stock_price": 578.6, "utc_time": 1775482770000}, {"instrument": "META", "mid_signal": -43036, "gamma_signal": 763, "vega_signal": 165547, "option_type": "P", "stock_price": 578.6, "utc_time": 1775482770000}, {"instrument": "META", "mid_signal": -134476, "gamma_signal": -9341, "vega_signal": -82340, "option_type": "C", "stock_price": 579, "utc_time": 1775482775000}, {"instrument": "META", "mid_signal": -5130, "gamma_signal": 1706, "vega_signal": -15135, "option_type": "P", "stock_price": 579, "utc_time": 1775482775000}, {"instrument": "META", "mid_signal": 122583, "gamma_signal": 4649, "vega_signal": 44499, "option_type": "C", "stock_price": 578.9, "utc_time": 1775482780000}, {"instrument": "META", "mid_signal": -98596, "gamma_signal": 875, "vega_signal": 48736, "option_type": "P", "stock_price": 578.9, "utc_time": 1775482780000}, {"instrument": "META", "mid_signal": -24051, "gamma_signal": -1275, "vega_signal": -2266, "option_type": "C", "stock_price": 578.7, "utc_time": 1775482785000}, {"instrument": "META", "mid_signal": -439773, "gamma_signal": 29844, "vega_signal": 88372, "option_type": "P", "stock_price": 578.7, "utc_time": 1775482785000}, {"instrument": "META", "mid_signal": -221837, "gamma_signal": -25947, "vega_signal": -19006, "option_type": "C", "stock_price": 579.39, "utc_time": 1775482790000}, {"instrument": "META", "mid_signal": -76578, "gamma_signal": -1198, "vega_signal": 12802, "option_type": "P", "stock_price": 579.39, "utc_time": 1775482790000}, {"instrument": "META", "mid_signal": 270955, "gamma_signal": -3874, "vega_signal": 66801, "option_type": "C", "stock_price": 579.39, "utc_time": 1775482795000}, {"instrument": "META", "mid_signal": 591236, "gamma_signal": -48071, "vega_signal": -72260, "option_type": "P", "stock_price": 579.39, "utc_time": 1775482795000}, {"instrument": "META", "mid_signal": -475734, "gamma_signal": -28588, "vega_signal": -249617, "option_type": "C", "stock_price": 579, "utc_time": 1775482800000}, {"instrument": "META", "mid_signal": -34864, "gamma_signal": 138, "vega_signal": 26456, "option_type": "P", "stock_price": 579, "utc_time": 1775482800000}, {"instrument": "META", "mid_signal": -524075, "gamma_signal": -15574, "vega_signal": -275443, "option_type": "C", "stock_price": 578.39, "utc_time": 1775482805000}, {"instrument": "META", "mid_signal": 389548, "gamma_signal": -10289, "vega_signal": -253245, "option_type": "P", "stock_price": 578.39, "utc_time": 1775482805000}, {"instrument": "META", "mid_signal": 28621, "gamma_signal": -849, "vega_signal": 187888, "option_type": "C", "stock_price": 578.71, "utc_time": 1775482810000}, {"instrument": "META", "mid_signal": 608645, "gamma_signal": -21467, "vega_signal": -397421, "option_type": "P", "stock_price": 578.71, "utc_time": 1775482810000}, {"instrument": "META", "mid_signal": -249401, "gamma_signal": -10471, "vega_signal": -130011, "option_type": "C", "stock_price": 578.4, "utc_time": 1775482815000}, {"instrument": "META", "mid_signal": -186962, "gamma_signal": 8715, "vega_signal": 119966, "option_type": "P", "stock_price": 578.4, "utc_time": 1775482815000}, {"instrument": "META", "mid_signal": -324657, "gamma_signal": -25798, "vega_signal": -45889, "option_type": "C", "stock_price": 578.82, "utc_time": 1775482820000}, {"instrument": "META", "mid_signal": -374345, "gamma_signal": 29410, "vega_signal": -37769, "option_type": "P", "stock_price": 578.82, "utc_time": 1775482820000}, {"instrument": "META", "mid_signal": 38551, "gamma_signal": -7985, "vega_signal": 204978, "option_type": "C", "stock_price": 579, "utc_time": 1775482825000}, {"instrument": "META", "mid_signal": -271709, "gamma_signal": 11787, "vega_signal": 98130, "option_type": "P", "stock_price": 579, "utc_time": 1775482825000}, {"instrument": "META", "mid_signal": 161948, "gamma_signal": 9304, "vega_signal": 41599, "option_type": "C", "stock_price": 578.93, "utc_time": 1775482830000}, {"instrument": "META", "mid_signal": 165795, "gamma_signal": -1794, "vega_signal": -90183, "option_type": "P", "stock_price": 579, "utc_time": 1775482830000}, {"instrument": "META", "mid_signal": -721083, "gamma_signal": -117954, "vega_signal": -288557, "option_type": "C", "stock_price": 578.93, "utc_time": 1775482835000}, {"instrument": "META", "mid_signal": 44999, "gamma_signal": -2617, "vega_signal": 21592, "option_type": "P", "stock_price": 578.93, "utc_time": 1775482835000}, {"instrument": "META", "mid_signal": -50109, "gamma_signal": -6488, "vega_signal": -9689, "option_type": "C", "stock_price": 578.58, "utc_time": 1775482840000}, {"instrument": "META", "mid_signal": -10228, "gamma_signal": 3813, "vega_signal": -79704, "option_type": "P", "stock_price": 578.5, "utc_time": 1775482840000}, {"instrument": "META", "mid_signal": 20564, "gamma_signal": -944, "vega_signal": 33325, "option_type": "C", "stock_price": 578.42, "utc_time": 1775482845000}, {"instrument": "META", "mid_signal": -129242, "gamma_signal": 3765, "vega_signal": -33965, "option_type": "P", "stock_price": 578.42, "utc_time": 1775482845000}, {"instrument": "META", "mid_signal": -88637, "gamma_signal": -2053, "vega_signal": -86366, "option_type": "C", "stock_price": 578.71, "utc_time": 1775482850000}, {"instrument": "META", "mid_signal": -60393, "gamma_signal": 3679, "vega_signal": 6637, "option_type": "P", "stock_price": 578.71, "utc_time": 1775482850000}, {"instrument": "META", "mid_signal": 75145, "gamma_signal": -6243, "vega_signal": 39763, "option_type": "C", "stock_price": 578.3, "utc_time": 1775482855000}, {"instrument": "META", "mid_signal": -123845, "gamma_signal": 12729, "vega_signal": 19424, "option_type": "P", "stock_price": 578.3, "utc_time": 1775482855000}, {"instrument": "META", "mid_signal": -107691, "gamma_signal": 6661, "vega_signal": -144144, "option_type": "C", "stock_price": 578.25, "utc_time": 1775482860000}, {"instrument": "META", "mid_signal": 111136, "gamma_signal": 128, "vega_signal": -70789, "option_type": "P", "stock_price": 578.25, "utc_time": 1775482860000}, {"instrument": "META", "mid_signal": -54833, "gamma_signal": -3233, "vega_signal": -13472, "option_type": "C", "stock_price": 578.25, "utc_time": 1775482865000}, {"instrument": "META", "mid_signal": -525150, "gamma_signal": 29776, "vega_signal": 212181, "option_type": "P", "stock_price": 578.25, "utc_time": 1775482865000}, {"instrument": "META", "mid_signal": -75414, "gamma_signal": -18933, "vega_signal": 26376, "option_type": "C", "stock_price": 578.34, "utc_time": 1775482870000}, {"instrument": "META", "mid_signal": 129242, "gamma_signal": -4093, "vega_signal": -75840, "option_type": "P", "stock_price": 578.34, "utc_time": 1775482870000}, {"instrument": "META", "mid_signal": 48733, "gamma_signal": -2303, "vega_signal": 34158, "option_type": "C", "stock_price": 578.34, "utc_time": 1775482875000}, {"instrument": "META", "mid_signal": -149050, "gamma_signal": 17415, "vega_signal": -14547, "option_type": "P", "stock_price": 578.34, "utc_time": 1775482875000}, {"instrument": "META", "mid_signal": -136807, "gamma_signal": -5770, "vega_signal": -11708, "option_type": "C", "stock_price": 578.35, "utc_time": 1775482880000}, {"instrument": "META", "mid_signal": 294761, "gamma_signal": -16694, "vega_signal": -179451, "option_type": "P", "stock_price": 578.35, "utc_time": 1775482880000}, {"instrument": "META", "mid_signal": -147627, "gamma_signal": -7071, "vega_signal": -53921, "option_type": "C", "stock_price": 578.35, "utc_time": 1775482885000}, {"instrument": "META", "mid_signal": -230223, "gamma_signal": 15343, "vega_signal": 57523, "option_type": "P", "stock_price": 578.35, "utc_time": 1775482885000}, {"instrument": "META", "mid_signal": -138184, "gamma_signal": -5775, "vega_signal": -52715, "option_type": "C", "stock_price": 578.35, "utc_time": 1775482890000}, {"instrument": "META", "mid_signal": -206884, "gamma_signal": 12949, "vega_signal": 83827, "option_type": "P", "stock_price": 578.35, "utc_time": 1775482890000}, {"instrument": "META", "mid_signal": -176204, "gamma_signal": -8503, "vega_signal": -64981, "option_type": "C", "stock_price": 578.35, "utc_time": 1775482895000}, {"instrument": "META", "mid_signal": -184093, "gamma_signal": 12945, "vega_signal": 66629, "option_type": "P", "stock_price": 578.35, "utc_time": 1775482895000}, {"instrument": "META", "mid_signal": -26827, "gamma_signal": -2652, "vega_signal": 2965, "option_type": "C", "stock_price": 578.35, "utc_time": 1775482900000}, {"instrument": "META", "mid_signal": -31397, "gamma_signal": -2072, "vega_signal": 41419, "option_type": "P", "stock_price": 578.35, "utc_time": 1775482900000}, {"instrument": "META", "mid_signal": -3561, "gamma_signal": 8020, "vega_signal": -69909, "option_type": "C", "stock_price": 578.47, "utc_time": 1775482905000}, {"instrument": "META", "mid_signal": -484650, "gamma_signal": 8372, "vega_signal": 556692, "option_type": "P", "stock_price": 578.47, "utc_time": 1775482905000}, {"instrument": "META", "mid_signal": 132274, "gamma_signal": 6256, "vega_signal": -57520, "option_type": "C", "stock_price": 579, "utc_time": 1775482910000}, {"instrument": "META", "mid_signal": -786689, "gamma_signal": 60564, "vega_signal": 231281, "option_type": "P", "stock_price": 579, "utc_time": 1775482910000}, {"instrument": "META", "mid_signal": 594964, "gamma_signal": 19000, "vega_signal": 218917, "option_type": "C", "stock_price": 579, "utc_time": 1775482915000}, {"instrument": "META", "mid_signal": 58220, "gamma_signal": -2626, "vega_signal": -71290, "option_type": "P", "stock_price": 579, "utc_time": 1775482915000}, {"instrument": "META", "mid_signal": 106568, "gamma_signal": 2084, "vega_signal": 49730, "option_type": "C", "stock_price": 579, "utc_time": 1775482920000}, {"instrument": "META", "mid_signal": 48143, "gamma_signal": -1530, "vega_signal": -42594, "option_type": "P", "stock_price": 579, "utc_time": 1775482920000}, {"instrument": "META", "mid_signal": 143415, "gamma_signal": 6040, "vega_signal": 62166, "option_type": "C", "stock_price": 578.91, "utc_time": 1775482925000}, {"instrument": "META", "mid_signal": 543631, "gamma_signal": -40919, "vega_signal": -148523, "option_type": "P", "stock_price": 578.91, "utc_time": 1775482925000}, {"instrument": "META", "mid_signal": 247143, "gamma_signal": 15297, "vega_signal": 209594, "option_type": "C", "stock_price": 578.85, "utc_time": 1775482930000}, {"instrument": "META", "mid_signal": 453499, "gamma_signal": -29685, "vega_signal": -294556, "option_type": "P", "stock_price": 578.85, "utc_time": 1775482930000}, {"instrument": "META", "mid_signal": 73452, "gamma_signal": -2385, "vega_signal": 45804, "option_type": "C", "stock_price": 579.43, "utc_time": 1775482935000}, {"instrument": "META", "mid_signal": 100964, "gamma_signal": 8125, "vega_signal": -136158, "option_type": "P", "stock_price": 579.43, "utc_time": 1775482935000}, {"instrument": "META", "mid_signal": 214154, "gamma_signal": -9256, "vega_signal": 124171, "option_type": "C", "stock_price": 579.43, "utc_time": 1775482940000}, {"instrument": "META", "mid_signal": -39110, "gamma_signal": -10, "vega_signal": 22765, "option_type": "P", "stock_price": 579.43, "utc_time": 1775482940000}, {"instrument": "META", "mid_signal": -503646, "gamma_signal": -12030, "vega_signal": -238997, "option_type": "C", "stock_price": 579.52, "utc_time": 1775482945000}, {"instrument": "META", "mid_signal": 175888, "gamma_signal": -14524, "vega_signal": -21571, "option_type": "P", "stock_price": 579.52, "utc_time": 1775482945000}, {"instrument": "META", "mid_signal": -182882, "gamma_signal": -24240, "vega_signal": -10418, "option_type": "C", "stock_price": 579.12, "utc_time": 1775482950000}, {"instrument": "META", "mid_signal": 59094, "gamma_signal": -3485, "vega_signal": -37435, "option_type": "P", "stock_price": 579.12, "utc_time": 1775482950000}, {"instrument": "META", "mid_signal": 35282, "gamma_signal": 1517, "vega_signal": 15335, "option_type": "C", "stock_price": 579.59, "utc_time": 1775482955000}, {"instrument": "META", "mid_signal": 277684, "gamma_signal": -15126, "vega_signal": -444468, "option_type": "P", "stock_price": 579.59, "utc_time": 1775482955000}, {"instrument": "META", "mid_signal": -194219, "gamma_signal": -21522, "vega_signal": -118440, "option_type": "C", "stock_price": 579.83, "utc_time": 1775482960000}, {"instrument": "META", "mid_signal": 126684, "gamma_signal": -11519, "vega_signal": -73725, "option_type": "P", "stock_price": 579.83, "utc_time": 1775482960000}, {"instrument": "META", "mid_signal": -20409, "gamma_signal": -17256, "vega_signal": 41765, "option_type": "C", "stock_price": 579.83, "utc_time": 1775482965000}, {"instrument": "META", "mid_signal": 546471, "gamma_signal": -36543, "vega_signal": -120626, "option_type": "P", "stock_price": 579.83, "utc_time": 1775482965000}, {"instrument": "META", "mid_signal": -219744, "gamma_signal": -37597, "vega_signal": 7697, "option_type": "C", "stock_price": 580.22, "utc_time": 1775482970000}, {"instrument": "META", "mid_signal": 113832, "gamma_signal": -6825, "vega_signal": -41361, "option_type": "P", "stock_price": 579.96, "utc_time": 1775482970000}, {"instrument": "META", "mid_signal": -177853, "gamma_signal": -7152, "vega_signal": -81893, "option_type": "C", "stock_price": 580.22, "utc_time": 1775482975000}, {"instrument": "META", "mid_signal": -40748, "gamma_signal": 474, "vega_signal": -11621, "option_type": "P", "stock_price": 580.22, "utc_time": 1775482975000}, {"instrument": "META", "mid_signal": -380726, "gamma_signal": -40466, "vega_signal": -68768, "option_type": "C", "stock_price": 580.14, "utc_time": 1775482980000}, {"instrument": "META", "mid_signal": -19388, "gamma_signal": -19286, "vega_signal": 10990, "option_type": "P", "stock_price": 580.14, "utc_time": 1775482980000}, {"instrument": "META", "mid_signal": -293307, "gamma_signal": -32776, "vega_signal": 303733, "option_type": "C", "stock_price": 580.14, "utc_time": 1775482985000}, {"instrument": "META", "mid_signal": 179664, "gamma_signal": -14027, "vega_signal": -133395, "option_type": "P", "stock_price": 580.14, "utc_time": 1775482985000}, {"instrument": "META", "mid_signal": 228430, "gamma_signal": 20302, "vega_signal": 54737, "option_type": "C", "stock_price": 580.14, "utc_time": 1775482990000}, {"instrument": "META", "mid_signal": 353072, "gamma_signal": -9647, "vega_signal": -208987, "option_type": "P", "stock_price": 580.14, "utc_time": 1775482990000}, {"instrument": "META", "mid_signal": -369180, "gamma_signal": -25269, "vega_signal": -137861, "option_type": "C", "stock_price": 580.71, "utc_time": 1775482995000}, {"instrument": "META", "mid_signal": -21264, "gamma_signal": 1516, "vega_signal": 29933, "option_type": "P", "stock_price": 580.71, "utc_time": 1775482995000}, {"instrument": "META", "mid_signal": 310983, "gamma_signal": 9868, "vega_signal": 180380, "option_type": "C", "stock_price": 580.71, "utc_time": 1775483000000}, {"instrument": "META", "mid_signal": 29905, "gamma_signal": -2550, "vega_signal": -3675, "option_type": "P", "stock_price": 580.71, "utc_time": 1775483000000}, {"instrument": "META", "mid_signal": 182156, "gamma_signal": 3956, "vega_signal": 75381, "option_type": "C", "stock_price": 580.9, "utc_time": 1775483005000}, {"instrument": "META", "mid_signal": 464806, "gamma_signal": -49566, "vega_signal": -69717, "option_type": "P", "stock_price": 580.9, "utc_time": 1775483005000}, {"instrument": "META", "mid_signal": -12571, "gamma_signal": 957, "vega_signal": -21749, "option_type": "C", "stock_price": 580.5, "utc_time": 1775483010000}, {"instrument": "META", "mid_signal": -32809, "gamma_signal": 1442, "vega_signal": 24137, "option_type": "P", "stock_price": 580.9, "utc_time": 1775483010000}, {"instrument": "META", "mid_signal": -669560, "gamma_signal": -75289, "vega_signal": -138983, "option_type": "C", "stock_price": 580.5, "utc_time": 1775483015000}, {"instrument": "META", "mid_signal": -8315, "gamma_signal": 4152, "vega_signal": -2359, "option_type": "P", "stock_price": 580.5, "utc_time": 1775483015000}, {"instrument": "META", "mid_signal": -598445, "gamma_signal": -56895, "vega_signal": -185180, "option_type": "C", "stock_price": 580.5, "utc_time": 1775483020000}, {"instrument": "META", "mid_signal": 13030, "gamma_signal": -1817, "vega_signal": -3436, "option_type": "P", "stock_price": 580.5, "utc_time": 1775483020000}, {"instrument": "META", "mid_signal": 16199, "gamma_signal": 4836, "vega_signal": -7622, "option_type": "C", "stock_price": 580.5, "utc_time": 1775483025000}, {"instrument": "META", "mid_signal": 13982, "gamma_signal": 261, "vega_signal": -11776, "option_type": "P", "stock_price": 580.5, "utc_time": 1775483025000}, {"instrument": "META", "mid_signal": -236827, "gamma_signal": -4730, "vega_signal": -131646, "option_type": "C", "stock_price": 580.88, "utc_time": 1775483030000}, {"instrument": "META", "mid_signal": -129362, "gamma_signal": 6524, "vega_signal": -131596, "option_type": "P", "stock_price": 580.88, "utc_time": 1775483030000}, {"instrument": "META", "mid_signal": 232529, "gamma_signal": -9960, "vega_signal": 233506, "option_type": "C", "stock_price": 580.88, "utc_time": 1775483035000}, {"instrument": "META", "mid_signal": -79009, "gamma_signal": 8263, "vega_signal": 6369, "option_type": "P", "stock_price": 580.88, "utc_time": 1775483035000}, {"instrument": "META", "mid_signal": 40159, "gamma_signal": 1665, "vega_signal": 57695, "option_type": "C", "stock_price": 580.88, "utc_time": 1775483040000}, {"instrument": "META", "mid_signal": -48104, "gamma_signal": -6129, "vega_signal": 53655, "option_type": "P", "stock_price": 580.88, "utc_time": 1775483040000}, {"instrument": "META", "mid_signal": -209889, "gamma_signal": -21807, "vega_signal": -7598, "option_type": "C", "stock_price": 580.53, "utc_time": 1775483045000}, {"instrument": "META", "mid_signal": -182161, "gamma_signal": 2885, "vega_signal": 64385, "option_type": "P", "stock_price": 580.53, "utc_time": 1775483045000}, {"instrument": "META", "mid_signal": 508514, "gamma_signal": 16638, "vega_signal": 196616, "option_type": "C", "stock_price": 580.77, "utc_time": 1775483050000}, {"instrument": "META", "mid_signal": 65938, "gamma_signal": -2901, "vega_signal": -27535, "option_type": "P", "stock_price": 580.77, "utc_time": 1775483050000}, {"instrument": "META", "mid_signal": -421641, "gamma_signal": -2715, "vega_signal": -185071, "option_type": "C", "stock_price": 580.5, "utc_time": 1775483055000}, {"instrument": "META", "mid_signal": -5556, "gamma_signal": -2395, "vega_signal": -5292, "option_type": "P", "stock_price": 580.5, "utc_time": 1775483055000}, {"instrument": "META", "mid_signal": 47415, "gamma_signal": -1619, "vega_signal": -43185, "option_type": "C", "stock_price": 580.45, "utc_time": 1775483060000}, {"instrument": "META", "mid_signal": 220125, "gamma_signal": -4882, "vega_signal": -89845, "option_type": "P", "stock_price": 580.45, "utc_time": 1775483060000}, {"instrument": "META", "mid_signal": -160623, "gamma_signal": -2954, "vega_signal": -138319, "option_type": "C", "stock_price": 580, "utc_time": 1775483065000}, {"instrument": "META", "mid_signal": -292155, "gamma_signal": 12583, "vega_signal": 88644, "option_type": "P", "stock_price": 580.2, "utc_time": 1775483065000}, {"instrument": "META", "mid_signal": 11156, "gamma_signal": -55758, "vega_signal": -39681, "option_type": "C", "stock_price": 579.5, "utc_time": 1775483070000}, {"instrument": "META", "mid_signal": 428190, "gamma_signal": -32081, "vega_signal": -53739, "option_type": "P", "stock_price": 579.5, "utc_time": 1775483070000}, {"instrument": "META", "mid_signal": -4394, "gamma_signal": 450, "vega_signal": 58055, "option_type": "C", "stock_price": 579.03, "utc_time": 1775483075000}, {"instrument": "META", "mid_signal": 1140058, "gamma_signal": -49460, "vega_signal": -423249, "option_type": "P", "stock_price": 579.03, "utc_time": 1775483075000}, {"instrument": "META", "mid_signal": -1621, "gamma_signal": 1090, "vega_signal": -18144, "option_type": "C", "stock_price": 579.03, "utc_time": 1775483080000}, {"instrument": "META", "mid_signal": 202433, "gamma_signal": -30556, "vega_signal": 31287, "option_type": "P", "stock_price": 579.03, "utc_time": 1775483080000}, {"instrument": "META", "mid_signal": 125602, "gamma_signal": 11450, "vega_signal": 55959, "option_type": "C", "stock_price": 579.49, "utc_time": 1775483085000}, {"instrument": "META", "mid_signal": -267301, "gamma_signal": 7928, "vega_signal": 89007, "option_type": "P", "stock_price": 579.49, "utc_time": 1775483085000}, {"instrument": "META", "mid_signal": 1243, "gamma_signal": -4280, "vega_signal": 36943, "option_type": "C", "stock_price": 579.49, "utc_time": 1775483090000}, {"instrument": "META", "mid_signal": 350758, "gamma_signal": -19963, "vega_signal": -37364, "option_type": "P", "stock_price": 579.49, "utc_time": 1775483090000}, {"instrument": "META", "mid_signal": -73450, "gamma_signal": -3821, "vega_signal": -24114, "option_type": "C", "stock_price": 579.17, "utc_time": 1775483095000}, {"instrument": "META", "mid_signal": -251665, "gamma_signal": 20590, "vega_signal": -17455, "option_type": "P", "stock_price": 579.17, "utc_time": 1775483095000}, {"instrument": "META", "mid_signal": -294753, "gamma_signal": -10503, "vega_signal": -131615, "option_type": "C", "stock_price": 579.41, "utc_time": 1775483100000}, {"instrument": "META", "mid_signal": -2483, "gamma_signal": 672, "vega_signal": 11761, "option_type": "P", "stock_price": 579.41, "utc_time": 1775483100000}, {"instrument": "META", "mid_signal": -361174, "gamma_signal": -18325, "vega_signal": -91934, "option_type": "C", "stock_price": 579.41, "utc_time": 1775483105000}, {"instrument": "META", "mid_signal": 255452, "gamma_signal": -5315, "vega_signal": -181975, "option_type": "P", "stock_price": 579.41, "utc_time": 1775483105000}, {"instrument": "META", "mid_signal": 242435, "gamma_signal": -1313, "vega_signal": 81205, "option_type": "C", "stock_price": 579.64, "utc_time": 1775483110000}, {"instrument": "META", "mid_signal": -235005, "gamma_signal": 11534, "vega_signal": 78551, "option_type": "P", "stock_price": 579.64, "utc_time": 1775483110000}, {"instrument": "META", "mid_signal": 63886, "gamma_signal": 1712, "vega_signal": 28344, "option_type": "C", "stock_price": 579.77, "utc_time": 1775483115000}, {"instrument": "META", "mid_signal": -204307, "gamma_signal": 5535, "vega_signal": 58988, "option_type": "P", "stock_price": 579.77, "utc_time": 1775483115000}, {"instrument": "META", "mid_signal": -161009, "gamma_signal": -9953, "vega_signal": -44878, "option_type": "C", "stock_price": 579.77, "utc_time": 1775483120000}, {"instrument": "META", "mid_signal": -125297, "gamma_signal": 5744, "vega_signal": 52078, "option_type": "P", "stock_price": 579.77, "utc_time": 1775483120000}, {"instrument": "META", "mid_signal": -118875, "gamma_signal": -22165, "vega_signal": -17722, "option_type": "C", "stock_price": 580.35, "utc_time": 1775483125000}, {"instrument": "META", "mid_signal": -51984, "gamma_signal": 16156, "vega_signal": -26353, "option_type": "P", "stock_price": 580.35, "utc_time": 1775483125000}, {"instrument": "META", "mid_signal": 4806, "gamma_signal": -112, "vega_signal": 31234, "option_type": "C", "stock_price": 580.35, "utc_time": 1775483130000}, {"instrument": "META", "mid_signal": -245567, "gamma_signal": 24242, "vega_signal": 21164, "option_type": "P", "stock_price": 580.35, "utc_time": 1775483130000}, {"instrument": "META", "mid_signal": -32541, "gamma_signal": 177, "vega_signal": -35017, "option_type": "C", "stock_price": 579.8, "utc_time": 1775483135000}, {"instrument": "META", "mid_signal": 5186, "gamma_signal": -330, "vega_signal": -3414, "option_type": "P", "stock_price": 579.8, "utc_time": 1775483135000}, {"instrument": "META", "mid_signal": -113185, "gamma_signal": -4841, "vega_signal": -39274, "option_type": "C", "stock_price": 579.8, "utc_time": 1775483140000}, {"instrument": "META", "mid_signal": 6698, "gamma_signal": -1813, "vega_signal": 126, "option_type": "P", "stock_price": 579.8, "utc_time": 1775483140000}, {"instrument": "META", "mid_signal": -480621, "gamma_signal": -18281, "vega_signal": -195357, "option_type": "C", "stock_price": 579.8, "utc_time": 1775483145000}, {"instrument": "META", "mid_signal": -6310, "gamma_signal": 1132, "vega_signal": 1673, "option_type": "P", "stock_price": 579.8, "utc_time": 1775483145000}, {"instrument": "META", "mid_signal": 198738, "gamma_signal": 942, "vega_signal": 329119, "option_type": "C", "stock_price": 580.5, "utc_time": 1775483150000}, {"instrument": "META", "mid_signal": 74546, "gamma_signal": -9308, "vega_signal": -13325, "option_type": "P", "stock_price": 580.5, "utc_time": 1775483150000}, {"instrument": "META", "mid_signal": 175713, "gamma_signal": 10651, "vega_signal": 303048, "option_type": "C", "stock_price": 580.5, "utc_time": 1775483155000}, {"instrument": "META", "mid_signal": 22315, "gamma_signal": -883, "vega_signal": -34215, "option_type": "P", "stock_price": 580.5, "utc_time": 1775483155000}, {"instrument": "META", "mid_signal": -27925, "gamma_signal": 12909, "vega_signal": -89220, "option_type": "C", "stock_price": 580.5, "utc_time": 1775483160000}, {"instrument": "META", "mid_signal": -54115, "gamma_signal": 14139, "vega_signal": -38711, "option_type": "P", "stock_price": 580.6, "utc_time": 1775483160000}, {"instrument": "META", "mid_signal": 298433, "gamma_signal": 14175, "vega_signal": 125832, "option_type": "C", "stock_price": 580.6, "utc_time": 1775483165000}, {"instrument": "META", "mid_signal": 53445, "gamma_signal": 3316, "vega_signal": -34428, "option_type": "P", "stock_price": 580.6, "utc_time": 1775483165000}, {"instrument": "META", "mid_signal": 37373, "gamma_signal": 11362, "vega_signal": -56633, "option_type": "C", "stock_price": 580.25, "utc_time": 1775483170000}, {"instrument": "META", "mid_signal": -8505, "gamma_signal": 5786, "vega_signal": -31869, "option_type": "P", "stock_price": 580.25, "utc_time": 1775483170000}, {"instrument": "META", "mid_signal": -5360, "gamma_signal": 1653, "vega_signal": -24124, "option_type": "C", "stock_price": 580.4, "utc_time": 1775483175000}, {"instrument": "META", "mid_signal": -152872, "gamma_signal": 9166, "vega_signal": 71656, "option_type": "P", "stock_price": 580.4, "utc_time": 1775483175000}, {"instrument": "META", "mid_signal": 63286, "gamma_signal": 7162, "vega_signal": -14628, "option_type": "C", "stock_price": 580.4, "utc_time": 1775483180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 580.4, "utc_time": 1775483180000}, {"instrument": "META", "mid_signal": -68689, "gamma_signal": -9169, "vega_signal": -43236, "option_type": "C", "stock_price": 580.7, "utc_time": 1775483185000}, {"instrument": "META", "mid_signal": 206188, "gamma_signal": -6099, "vega_signal": -256337, "option_type": "P", "stock_price": 580.7, "utc_time": 1775483185000}, {"instrument": "META", "mid_signal": -95912, "gamma_signal": -216, "vega_signal": -25664, "option_type": "C", "stock_price": 580.7, "utc_time": 1775483190000}, {"instrument": "META", "mid_signal": 423027, "gamma_signal": -40960, "vega_signal": -134959, "option_type": "P", "stock_price": 580.7, "utc_time": 1775483190000}, {"instrument": "META", "mid_signal": -421043, "gamma_signal": -14611, "vega_signal": -145065, "option_type": "C", "stock_price": 580.32, "utc_time": 1775483195000}, {"instrument": "META", "mid_signal": 371761, "gamma_signal": -23912, "vega_signal": -31519, "option_type": "P", "stock_price": 580.32, "utc_time": 1775483195000}, {"instrument": "META", "mid_signal": 31163, "gamma_signal": 9062, "vega_signal": -134715, "option_type": "C", "stock_price": 580.32, "utc_time": 1775483200000}, {"instrument": "META", "mid_signal": 87, "gamma_signal": -3, "vega_signal": -289, "option_type": "P", "stock_price": 580.32, "utc_time": 1775483200000}, {"instrument": "META", "mid_signal": -250024, "gamma_signal": -3203, "vega_signal": -103666, "option_type": "C", "stock_price": 580.32, "utc_time": 1775483205000}, {"instrument": "META", "mid_signal": 130136, "gamma_signal": -18592, "vega_signal": 5654, "option_type": "P", "stock_price": 580.32, "utc_time": 1775483205000}, {"instrument": "META", "mid_signal": -746597, "gamma_signal": -45363, "vega_signal": -312951, "option_type": "C", "stock_price": 580.32, "utc_time": 1775483210000}, {"instrument": "META", "mid_signal": 237504, "gamma_signal": -24838, "vega_signal": -33984, "option_type": "P", "stock_price": 580.32, "utc_time": 1775483210000}, {"instrument": "META", "mid_signal": 296046, "gamma_signal": 9537, "vega_signal": 75024, "option_type": "C", "stock_price": 580.32, "utc_time": 1775483215000}, {"instrument": "META", "mid_signal": 436163, "gamma_signal": -19277, "vega_signal": -101866, "option_type": "P", "stock_price": 580.32, "utc_time": 1775483215000}, {"instrument": "META", "mid_signal": -450504, "gamma_signal": -51065, "vega_signal": -87375, "option_type": "C", "stock_price": 579.06, "utc_time": 1775483220000}, {"instrument": "META", "mid_signal": 566189, "gamma_signal": -25030, "vega_signal": -174853, "option_type": "P", "stock_price": 579.06, "utc_time": 1775483220000}, {"instrument": "META", "mid_signal": 8189, "gamma_signal": 2393, "vega_signal": -14148, "option_type": "C", "stock_price": 578.83, "utc_time": 1775483225000}, {"instrument": "META", "mid_signal": -218425, "gamma_signal": 11379, "vega_signal": -145246, "option_type": "P", "stock_price": 578.83, "utc_time": 1775483225000}, {"instrument": "META", "mid_signal": 89522, "gamma_signal": 12746, "vega_signal": 28927, "option_type": "C", "stock_price": 579.11, "utc_time": 1775483230000}, {"instrument": "META", "mid_signal": 590718, "gamma_signal": -32857, "vega_signal": -180231, "option_type": "P", "stock_price": 579.11, "utc_time": 1775483230000}, {"instrument": "META", "mid_signal": -945761, "gamma_signal": -117236, "vega_signal": -213484, "option_type": "C", "stock_price": 579.11, "utc_time": 1775483235000}, {"instrument": "META", "mid_signal": 652947, "gamma_signal": -92770, "vega_signal": -172922, "option_type": "P", "stock_price": 579.11, "utc_time": 1775483235000}, {"instrument": "META", "mid_signal": -286107, "gamma_signal": -7511, "vega_signal": -264537, "option_type": "C", "stock_price": 579.11, "utc_time": 1775483240000}, {"instrument": "META", "mid_signal": 112527, "gamma_signal": -21509, "vega_signal": 107077, "option_type": "P", "stock_price": 579.11, "utc_time": 1775483240000}, {"instrument": "META", "mid_signal": -495304, "gamma_signal": -27508, "vega_signal": -74234, "option_type": "C", "stock_price": 579.11, "utc_time": 1775483245000}, {"instrument": "META", "mid_signal": -400688, "gamma_signal": 26056, "vega_signal": 68738, "option_type": "P", "stock_price": 579.11, "utc_time": 1775483245000}, {"instrument": "META", "mid_signal": -37220, "gamma_signal": 282, "vega_signal": -52282, "option_type": "C", "stock_price": 579.11, "utc_time": 1775483250000}, {"instrument": "META", "mid_signal": 928, "gamma_signal": 4636, "vega_signal": 26206, "option_type": "P", "stock_price": 579.11, "utc_time": 1775483250000}, {"instrument": "META", "mid_signal": -121677, "gamma_signal": -5875, "vega_signal": -72629, "option_type": "C", "stock_price": 579.11, "utc_time": 1775483255000}, {"instrument": "META", "mid_signal": 60977, "gamma_signal": 6598, "vega_signal": -95120, "option_type": "P", "stock_price": 579.11, "utc_time": 1775483255000}, {"instrument": "META", "mid_signal": -126277, "gamma_signal": -18684, "vega_signal": -19723, "option_type": "C", "stock_price": 579.64, "utc_time": 1775483260000}, {"instrument": "META", "mid_signal": 68824, "gamma_signal": -2780, "vega_signal": -37889, "option_type": "P", "stock_price": 579.49, "utc_time": 1775483260000}, {"instrument": "META", "mid_signal": -27992, "gamma_signal": 561, "vega_signal": -46183, "option_type": "C", "stock_price": 579.54, "utc_time": 1775483265000}, {"instrument": "META", "mid_signal": 328728, "gamma_signal": -10979, "vega_signal": -164770, "option_type": "P", "stock_price": 579.54, "utc_time": 1775483265000}, {"instrument": "META", "mid_signal": -225305, "gamma_signal": -14217, "vega_signal": -74696, "option_type": "C", "stock_price": 579.54, "utc_time": 1775483270000}, {"instrument": "META", "mid_signal": -2247516, "gamma_signal": 340958, "vega_signal": 449504, "option_type": "P", "stock_price": 579.54, "utc_time": 1775483270000}, {"instrument": "META", "mid_signal": -27297, "gamma_signal": 4278, "vega_signal": -150120, "option_type": "C", "stock_price": 579.64, "utc_time": 1775483275000}, {"instrument": "META", "mid_signal": 40513, "gamma_signal": 296, "vega_signal": -26012, "option_type": "P", "stock_price": 579.64, "utc_time": 1775483275000}, {"instrument": "META", "mid_signal": -21875, "gamma_signal": -1475, "vega_signal": -6063, "option_type": "C", "stock_price": 579.69, "utc_time": 1775483280000}, {"instrument": "META", "mid_signal": 31187, "gamma_signal": -4241, "vega_signal": -5920, "option_type": "P", "stock_price": 579.69, "utc_time": 1775483280000}, {"instrument": "META", "mid_signal": -9446, "gamma_signal": -2069, "vega_signal": 21320, "option_type": "C", "stock_price": 579.28, "utc_time": 1775483285000}, {"instrument": "META", "mid_signal": 132804, "gamma_signal": -8432, "vega_signal": -126310, "option_type": "P", "stock_price": 579.69, "utc_time": 1775483285000}, {"instrument": "META", "mid_signal": -130693, "gamma_signal": -8867, "vega_signal": -149884, "option_type": "C", "stock_price": 579.58, "utc_time": 1775483290000}, {"instrument": "META", "mid_signal": 38744, "gamma_signal": 3456, "vega_signal": -88872, "option_type": "P", "stock_price": 579.58, "utc_time": 1775483290000}, {"instrument": "META", "mid_signal": 61255, "gamma_signal": 6444, "vega_signal": 8064, "option_type": "C", "stock_price": 579.58, "utc_time": 1775483295000}, {"instrument": "META", "mid_signal": -177828, "gamma_signal": 3516, "vega_signal": 58130, "option_type": "P", "stock_price": 579.58, "utc_time": 1775483295000}, {"instrument": "META", "mid_signal": -17, "gamma_signal": 0, "vega_signal": -127, "option_type": "C", "stock_price": 579.38, "utc_time": 1775483300000}, {"instrument": "META", "mid_signal": 201502, "gamma_signal": -14323, "vega_signal": -19699, "option_type": "P", "stock_price": 579.38, "utc_time": 1775483300000}, {"instrument": "META", "mid_signal": 462737, "gamma_signal": 122505, "vega_signal": 88060, "option_type": "C", "stock_price": 579.52, "utc_time": 1775483305000}, {"instrument": "META", "mid_signal": 197473, "gamma_signal": -8375, "vega_signal": -101144, "option_type": "P", "stock_price": 579.52, "utc_time": 1775483305000}, {"instrument": "META", "mid_signal": 50718, "gamma_signal": 5878, "vega_signal": 19224, "option_type": "C", "stock_price": 579.62, "utc_time": 1775483310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 579.52, "utc_time": 1775483310000}, {"instrument": "META", "mid_signal": 77329, "gamma_signal": 6025, "vega_signal": 22553, "option_type": "C", "stock_price": 579.8, "utc_time": 1775483315000}, {"instrument": "META", "mid_signal": 16554, "gamma_signal": -3711, "vega_signal": 56871, "option_type": "P", "stock_price": 579.62, "utc_time": 1775483315000}, {"instrument": "META", "mid_signal": 52958, "gamma_signal": 3349, "vega_signal": 66799, "option_type": "C", "stock_price": 580.09, "utc_time": 1775483320000}, {"instrument": "META", "mid_signal": 351, "gamma_signal": -12, "vega_signal": -1087, "option_type": "P", "stock_price": 580.09, "utc_time": 1775483320000}, {"instrument": "META", "mid_signal": -184095, "gamma_signal": -5558, "vega_signal": -76436, "option_type": "C", "stock_price": 580.23, "utc_time": 1775483325000}, {"instrument": "META", "mid_signal": 1515302, "gamma_signal": -79154, "vega_signal": -352338, "option_type": "P", "stock_price": 580.23, "utc_time": 1775483325000}, {"instrument": "META", "mid_signal": 334047, "gamma_signal": 42987, "vega_signal": 12584, "option_type": "C", "stock_price": 580.23, "utc_time": 1775483330000}, {"instrument": "META", "mid_signal": -2899, "gamma_signal": 1104, "vega_signal": -6231, "option_type": "P", "stock_price": 580.23, "utc_time": 1775483330000}, {"instrument": "META", "mid_signal": 407892, "gamma_signal": 14280, "vega_signal": 180231, "option_type": "C", "stock_price": 580.6, "utc_time": 1775483335000}, {"instrument": "META", "mid_signal": 61148, "gamma_signal": -2945, "vega_signal": -24287, "option_type": "P", "stock_price": 580.6, "utc_time": 1775483335000}, {"instrument": "META", "mid_signal": 605435, "gamma_signal": 50525, "vega_signal": 44051, "option_type": "C", "stock_price": 580.59, "utc_time": 1775483340000}, {"instrument": "META", "mid_signal": 441515, "gamma_signal": -24635, "vega_signal": -78337, "option_type": "P", "stock_price": 580.59, "utc_time": 1775483340000}, {"instrument": "META", "mid_signal": -40488, "gamma_signal": 8437, "vega_signal": -130069, "option_type": "C", "stock_price": 580.8, "utc_time": 1775483345000}, {"instrument": "META", "mid_signal": 154519, "gamma_signal": -18522, "vega_signal": -27438, "option_type": "P", "stock_price": 580.8, "utc_time": 1775483345000}, {"instrument": "META", "mid_signal": 124193, "gamma_signal": -32867, "vega_signal": 213694, "option_type": "C", "stock_price": 580.98, "utc_time": 1775483350000}, {"instrument": "META", "mid_signal": 484733, "gamma_signal": -3053, "vega_signal": -560841, "option_type": "P", "stock_price": 580.98, "utc_time": 1775483350000}, {"instrument": "META", "mid_signal": -197140, "gamma_signal": -22311, "vega_signal": -92113, "option_type": "C", "stock_price": 580.98, "utc_time": 1775483355000}, {"instrument": "META", "mid_signal": -30121, "gamma_signal": -58, "vega_signal": 33064, "option_type": "P", "stock_price": 580.98, "utc_time": 1775483355000}, {"instrument": "META", "mid_signal": -322765, "gamma_signal": -22937, "vega_signal": -291990, "option_type": "C", "stock_price": 580.72, "utc_time": 1775483360000}, {"instrument": "META", "mid_signal": 203882, "gamma_signal": -8794, "vega_signal": -124335, "option_type": "P", "stock_price": 580.72, "utc_time": 1775483360000}, {"instrument": "META", "mid_signal": -599245, "gamma_signal": -15134, "vega_signal": -354789, "option_type": "C", "stock_price": 580.72, "utc_time": 1775483365000}, {"instrument": "META", "mid_signal": -226042, "gamma_signal": 6213, "vega_signal": 148441, "option_type": "P", "stock_price": 580.72, "utc_time": 1775483365000}, {"instrument": "META", "mid_signal": 528, "gamma_signal": 1034, "vega_signal": -25748, "option_type": "C", "stock_price": 580.93, "utc_time": 1775483370000}, {"instrument": "META", "mid_signal": -121694, "gamma_signal": 21334, "vega_signal": 29834, "option_type": "P", "stock_price": 580.93, "utc_time": 1775483370000}, {"instrument": "META", "mid_signal": -111976, "gamma_signal": 8279, "vega_signal": -76855, "option_type": "C", "stock_price": 580.63, "utc_time": 1775483375000}, {"instrument": "META", "mid_signal": -319327, "gamma_signal": 10067, "vega_signal": 115280, "option_type": "P", "stock_price": 580.63, "utc_time": 1775483375000}, {"instrument": "META", "mid_signal": 142005, "gamma_signal": -6252, "vega_signal": 56395, "option_type": "C", "stock_price": 580.5, "utc_time": 1775483380000}, {"instrument": "META", "mid_signal": 235252, "gamma_signal": -23249, "vega_signal": -110605, "option_type": "P", "stock_price": 580.5, "utc_time": 1775483380000}, {"instrument": "META", "mid_signal": 3690, "gamma_signal": -24706, "vega_signal": 80966, "option_type": "C", "stock_price": 580.66, "utc_time": 1775483385000}, {"instrument": "META", "mid_signal": -164662, "gamma_signal": 10596, "vega_signal": 59537, "option_type": "P", "stock_price": 580.66, "utc_time": 1775483385000}, {"instrument": "META", "mid_signal": 207553, "gamma_signal": 5037, "vega_signal": 169176, "option_type": "C", "stock_price": 580.66, "utc_time": 1775483390000}, {"instrument": "META", "mid_signal": -447061, "gamma_signal": 26370, "vega_signal": 18473, "option_type": "P", "stock_price": 580.66, "utc_time": 1775483390000}, {"instrument": "META", "mid_signal": -196167, "gamma_signal": -28940, "vega_signal": -82336, "option_type": "C", "stock_price": 580.66, "utc_time": 1775483395000}, {"instrument": "META", "mid_signal": -319953, "gamma_signal": 8945, "vega_signal": 160491, "option_type": "P", "stock_price": 580.66, "utc_time": 1775483395000}, {"instrument": "META", "mid_signal": -72834, "gamma_signal": -11550, "vega_signal": -15966, "option_type": "C", "stock_price": 580.64, "utc_time": 1775483400000}, {"instrument": "META", "mid_signal": -191043, "gamma_signal": 4452, "vega_signal": 66750, "option_type": "P", "stock_price": 580.66, "utc_time": 1775483400000}, {"instrument": "META", "mid_signal": 97197, "gamma_signal": 3053, "vega_signal": 1278, "option_type": "C", "stock_price": 580.64, "utc_time": 1775483405000}, {"instrument": "META", "mid_signal": 295521, "gamma_signal": -10964, "vega_signal": -187322, "option_type": "P", "stock_price": 580.64, "utc_time": 1775483405000}, {"instrument": "META", "mid_signal": -721936, "gamma_signal": -59663, "vega_signal": -471646, "option_type": "C", "stock_price": 580.35, "utc_time": 1775483410000}, {"instrument": "META", "mid_signal": -131067, "gamma_signal": 8577, "vega_signal": 200265, "option_type": "P", "stock_price": 580.35, "utc_time": 1775483410000}, {"instrument": "META", "mid_signal": -360104, "gamma_signal": -40743, "vega_signal": -99372, "option_type": "C", "stock_price": 580.12, "utc_time": 1775483415000}, {"instrument": "META", "mid_signal": -130670, "gamma_signal": 7508, "vega_signal": 43114, "option_type": "P", "stock_price": 580.12, "utc_time": 1775483415000}, {"instrument": "META", "mid_signal": -20139, "gamma_signal": -2058, "vega_signal": -5311, "option_type": "C", "stock_price": 579.99, "utc_time": 1775483420000}, {"instrument": "META", "mid_signal": 450586, "gamma_signal": -28629, "vega_signal": -77286, "option_type": "P", "stock_price": 580.12, "utc_time": 1775483420000}, {"instrument": "META", "mid_signal": -61536, "gamma_signal": -11417, "vega_signal": -57664, "option_type": "C", "stock_price": 579.99, "utc_time": 1775483425000}, {"instrument": "META", "mid_signal": -595217, "gamma_signal": 30813, "vega_signal": 156567, "option_type": "P", "stock_price": 579.99, "utc_time": 1775483425000}, {"instrument": "META", "mid_signal": -7870, "gamma_signal": -935, "vega_signal": -85745, "option_type": "C", "stock_price": 579.99, "utc_time": 1775483430000}, {"instrument": "META", "mid_signal": 60412, "gamma_signal": 5363, "vega_signal": -113486, "option_type": "P", "stock_price": 579.99, "utc_time": 1775483430000}, {"instrument": "META", "mid_signal": 12542, "gamma_signal": -4598, "vega_signal": 11487, "option_type": "C", "stock_price": 580.23, "utc_time": 1775483435000}, {"instrument": "META", "mid_signal": 187266, "gamma_signal": -1180, "vega_signal": -134873, "option_type": "P", "stock_price": 580.23, "utc_time": 1775483435000}, {"instrument": "META", "mid_signal": 189558, "gamma_signal": 887, "vega_signal": 367401, "option_type": "C", "stock_price": 580.23, "utc_time": 1775483440000}, {"instrument": "META", "mid_signal": 109493, "gamma_signal": -3651, "vega_signal": -69599, "option_type": "P", "stock_price": 580.23, "utc_time": 1775483440000}, {"instrument": "META", "mid_signal": -400861, "gamma_signal": -14812, "vega_signal": -285965, "option_type": "C", "stock_price": 580.23, "utc_time": 1775483445000}, {"instrument": "META", "mid_signal": -153330, "gamma_signal": 24608, "vega_signal": -75084, "option_type": "P", "stock_price": 580.23, "utc_time": 1775483445000}, {"instrument": "META", "mid_signal": 250028, "gamma_signal": 11514, "vega_signal": 176607, "option_type": "C", "stock_price": 580.6, "utc_time": 1775483450000}, {"instrument": "META", "mid_signal": -445392, "gamma_signal": 26259, "vega_signal": 84131, "option_type": "P", "stock_price": 580.6, "utc_time": 1775483450000}, {"instrument": "META", "mid_signal": 286269, "gamma_signal": 2141, "vega_signal": 109408, "option_type": "C", "stock_price": 580.6, "utc_time": 1775483455000}, {"instrument": "META", "mid_signal": -1122, "gamma_signal": 268, "vega_signal": 421, "option_type": "P", "stock_price": 580.6, "utc_time": 1775483455000}, {"instrument": "META", "mid_signal": -20342, "gamma_signal": -6774, "vega_signal": 17317, "option_type": "C", "stock_price": 580.6, "utc_time": 1775483460000}, {"instrument": "META", "mid_signal": 305833, "gamma_signal": -23123, "vega_signal": 30796, "option_type": "P", "stock_price": 580.6, "utc_time": 1775483460000}, {"instrument": "META", "mid_signal": -178974, "gamma_signal": -4964, "vega_signal": -74114, "option_type": "C", "stock_price": 581, "utc_time": 1775483465000}, {"instrument": "META", "mid_signal": 121644, "gamma_signal": -4827, "vega_signal": -47369, "option_type": "P", "stock_price": 581, "utc_time": 1775483465000}, {"instrument": "META", "mid_signal": 535700, "gamma_signal": -7473, "vega_signal": 68158, "option_type": "C", "stock_price": 581, "utc_time": 1775483470000}, {"instrument": "META", "mid_signal": 127999, "gamma_signal": -6409, "vega_signal": -54846, "option_type": "P", "stock_price": 581, "utc_time": 1775483470000}, {"instrument": "META", "mid_signal": 60663, "gamma_signal": 8771, "vega_signal": -157380, "option_type": "C", "stock_price": 580.9, "utc_time": 1775483475000}, {"instrument": "META", "mid_signal": 412130, "gamma_signal": -18870, "vega_signal": -272481, "option_type": "P", "stock_price": 581, "utc_time": 1775483475000}, {"instrument": "META", "mid_signal": -232572, "gamma_signal": -17132, "vega_signal": -94830, "option_type": "C", "stock_price": 580.9, "utc_time": 1775483480000}, {"instrument": "META", "mid_signal": 94935, "gamma_signal": -1680, "vega_signal": -50852, "option_type": "P", "stock_price": 580.9, "utc_time": 1775483480000}, {"instrument": "META", "mid_signal": 566018, "gamma_signal": 30117, "vega_signal": 204987, "option_type": "C", "stock_price": 580.9, "utc_time": 1775483485000}, {"instrument": "META", "mid_signal": 38146, "gamma_signal": -2479, "vega_signal": -20819, "option_type": "P", "stock_price": 580.9, "utc_time": 1775483485000}, {"instrument": "META", "mid_signal": 667485, "gamma_signal": 47742, "vega_signal": 115313, "option_type": "C", "stock_price": 581.22, "utc_time": 1775483490000}, {"instrument": "META", "mid_signal": 2531, "gamma_signal": -1048, "vega_signal": 3558, "option_type": "P", "stock_price": 581.22, "utc_time": 1775483490000}, {"instrument": "META", "mid_signal": -180087, "gamma_signal": 1489, "vega_signal": -122074, "option_type": "C", "stock_price": 581.55, "utc_time": 1775483495000}, {"instrument": "META", "mid_signal": -336967, "gamma_signal": 20091, "vega_signal": 228581, "option_type": "P", "stock_price": 581.55, "utc_time": 1775483495000}, {"instrument": "META", "mid_signal": 289688, "gamma_signal": 48497, "vega_signal": 23274, "option_type": "C", "stock_price": 581.43, "utc_time": 1775483500000}, {"instrument": "META", "mid_signal": 2216, "gamma_signal": -136, "vega_signal": -3826, "option_type": "P", "stock_price": 581.55, "utc_time": 1775483500000}, {"instrument": "META", "mid_signal": -439647, "gamma_signal": -9547, "vega_signal": -143160, "option_type": "C", "stock_price": 581.43, "utc_time": 1775483505000}, {"instrument": "META", "mid_signal": -257451, "gamma_signal": 17673, "vega_signal": 137041, "option_type": "P", "stock_price": 581.43, "utc_time": 1775483505000}, {"instrument": "META", "mid_signal": -165036, "gamma_signal": -12620, "vega_signal": 149047, "option_type": "C", "stock_price": 581.43, "utc_time": 1775483510000}, {"instrument": "META", "mid_signal": 38936, "gamma_signal": -660, "vega_signal": -20389, "option_type": "P", "stock_price": 581.43, "utc_time": 1775483510000}, {"instrument": "META", "mid_signal": 276004, "gamma_signal": 21020, "vega_signal": 67120, "option_type": "C", "stock_price": 581.43, "utc_time": 1775483515000}, {"instrument": "META", "mid_signal": -260015, "gamma_signal": 12785, "vega_signal": 105921, "option_type": "P", "stock_price": 581.43, "utc_time": 1775483515000}, {"instrument": "META", "mid_signal": 185413, "gamma_signal": -2251, "vega_signal": 85303, "option_type": "C", "stock_price": 581.06, "utc_time": 1775483520000}, {"instrument": "META", "mid_signal": -48970, "gamma_signal": 7158, "vega_signal": 9565, "option_type": "P", "stock_price": 581.06, "utc_time": 1775483520000}, {"instrument": "META", "mid_signal": -319981, "gamma_signal": -4781, "vega_signal": -272249, "option_type": "C", "stock_price": 581.06, "utc_time": 1775483525000}, {"instrument": "META", "mid_signal": -181908, "gamma_signal": -12510, "vega_signal": 44587, "option_type": "P", "stock_price": 581.06, "utc_time": 1775483525000}, {"instrument": "META", "mid_signal": -144702, "gamma_signal": 11090, "vega_signal": -415211, "option_type": "C", "stock_price": 580.88, "utc_time": 1775483530000}, {"instrument": "META", "mid_signal": -228168, "gamma_signal": 5387, "vega_signal": 106428, "option_type": "P", "stock_price": 580.88, "utc_time": 1775483530000}, {"instrument": "META", "mid_signal": -305059, "gamma_signal": -13876, "vega_signal": -13989, "option_type": "C", "stock_price": 581.01, "utc_time": 1775483535000}, {"instrument": "META", "mid_signal": -234495, "gamma_signal": 56471, "vega_signal": 15851, "option_type": "P", "stock_price": 581.01, "utc_time": 1775483535000}, {"instrument": "META", "mid_signal": -1146544, "gamma_signal": -128825, "vega_signal": -249094, "option_type": "C", "stock_price": 581.12, "utc_time": 1775483540000}, {"instrument": "META", "mid_signal": 131423, "gamma_signal": -6075, "vega_signal": -58217, "option_type": "P", "stock_price": 581.32, "utc_time": 1775483540000}, {"instrument": "META", "mid_signal": -16964, "gamma_signal": -8153, "vega_signal": 85553, "option_type": "C", "stock_price": 581.12, "utc_time": 1775483545000}, {"instrument": "META", "mid_signal": -16789, "gamma_signal": -77, "vega_signal": 62508, "option_type": "P", "stock_price": 581.12, "utc_time": 1775483545000}, {"instrument": "META", "mid_signal": 163273, "gamma_signal": 7359, "vega_signal": 134530, "option_type": "C", "stock_price": 581, "utc_time": 1775483550000}, {"instrument": "META", "mid_signal": -208652, "gamma_signal": 3930, "vega_signal": 122419, "option_type": "P", "stock_price": 581.12, "utc_time": 1775483550000}, {"instrument": "META", "mid_signal": -11577, "gamma_signal": -16114, "vega_signal": 48462, "option_type": "C", "stock_price": 581, "utc_time": 1775483555000}, {"instrument": "META", "mid_signal": 147, "gamma_signal": -5, "vega_signal": -466, "option_type": "P", "stock_price": 581, "utc_time": 1775483555000}, {"instrument": "META", "mid_signal": -36592, "gamma_signal": -1367, "vega_signal": -4852, "option_type": "C", "stock_price": 581.18, "utc_time": 1775483560000}, {"instrument": "META", "mid_signal": 34931, "gamma_signal": -4268, "vega_signal": 2732, "option_type": "P", "stock_price": 581.18, "utc_time": 1775483560000}, {"instrument": "META", "mid_signal": 443342, "gamma_signal": 37684, "vega_signal": 52368, "option_type": "C", "stock_price": 581.18, "utc_time": 1775483565000}, {"instrument": "META", "mid_signal": 122925, "gamma_signal": 1329, "vega_signal": -151620, "option_type": "P", "stock_price": 581.18, "utc_time": 1775483565000}, {"instrument": "META", "mid_signal": -128831, "gamma_signal": -14280, "vega_signal": -15860, "option_type": "C", "stock_price": 581.18, "utc_time": 1775483570000}, {"instrument": "META", "mid_signal": -9019, "gamma_signal": 5211, "vega_signal": -46027, "option_type": "P", "stock_price": 581.06, "utc_time": 1775483570000}, {"instrument": "META", "mid_signal": 463541, "gamma_signal": 23316, "vega_signal": 53784, "option_type": "C", "stock_price": 580.7, "utc_time": 1775483575000}, {"instrument": "META", "mid_signal": -57281, "gamma_signal": 12020, "vega_signal": -36595, "option_type": "P", "stock_price": 580.7, "utc_time": 1775483575000}, {"instrument": "META", "mid_signal": 113347, "gamma_signal": 10239, "vega_signal": 53161, "option_type": "C", "stock_price": 580.64, "utc_time": 1775483580000}, {"instrument": "META", "mid_signal": -17964, "gamma_signal": 9132, "vega_signal": -275677, "option_type": "P", "stock_price": 580.5, "utc_time": 1775483580000}, {"instrument": "META", "mid_signal": -486434, "gamma_signal": -23725, "vega_signal": -140509, "option_type": "C", "stock_price": 580.41, "utc_time": 1775483585000}, {"instrument": "META", "mid_signal": 163742, "gamma_signal": -7330, "vega_signal": -74638, "option_type": "P", "stock_price": 580.48, "utc_time": 1775483585000}, {"instrument": "META", "mid_signal": -454645, "gamma_signal": -46026, "vega_signal": -57715, "option_type": "C", "stock_price": 580.48, "utc_time": 1775483590000}, {"instrument": "META", "mid_signal": -129313, "gamma_signal": 9603, "vega_signal": 34484, "option_type": "P", "stock_price": 580.48, "utc_time": 1775483590000}, {"instrument": "META", "mid_signal": 82432, "gamma_signal": -10369, "vega_signal": 27183, "option_type": "C", "stock_price": 580.25, "utc_time": 1775483595000}, {"instrument": "META", "mid_signal": 191173, "gamma_signal": -7113, "vega_signal": -96985, "option_type": "P", "stock_price": 580.25, "utc_time": 1775483595000}, {"instrument": "META", "mid_signal": 289589, "gamma_signal": 45160, "vega_signal": 17660, "option_type": "C", "stock_price": 580.12, "utc_time": 1775483600000}, {"instrument": "META", "mid_signal": 3006, "gamma_signal": -4748, "vega_signal": -2830, "option_type": "P", "stock_price": 580.12, "utc_time": 1775483600000}, {"instrument": "META", "mid_signal": -44601, "gamma_signal": 318, "vega_signal": -16358, "option_type": "C", "stock_price": 580.12, "utc_time": 1775483605000}, {"instrument": "META", "mid_signal": -69188, "gamma_signal": -2245, "vega_signal": 63208, "option_type": "P", "stock_price": 580.12, "utc_time": 1775483605000}, {"instrument": "META", "mid_signal": 63788, "gamma_signal": 252, "vega_signal": 37480, "option_type": "C", "stock_price": 580.15, "utc_time": 1775483610000}, {"instrument": "META", "mid_signal": 77908, "gamma_signal": -3900, "vega_signal": -28297, "option_type": "P", "stock_price": 580.17, "utc_time": 1775483610000}, {"instrument": "META", "mid_signal": -23576, "gamma_signal": -1862, "vega_signal": -31963, "option_type": "C", "stock_price": 580.15, "utc_time": 1775483615000}, {"instrument": "META", "mid_signal": 301230, "gamma_signal": -10455, "vega_signal": -74897, "option_type": "P", "stock_price": 580.15, "utc_time": 1775483615000}, {"instrument": "META", "mid_signal": 106890, "gamma_signal": 4997, "vega_signal": 51028, "option_type": "C", "stock_price": 580.15, "utc_time": 1775483620000}, {"instrument": "META", "mid_signal": 2020, "gamma_signal": -13157, "vega_signal": 20069, "option_type": "P", "stock_price": 580.15, "utc_time": 1775483620000}, {"instrument": "META", "mid_signal": 221839, "gamma_signal": 13695, "vega_signal": 61932, "option_type": "C", "stock_price": 580.38, "utc_time": 1775483625000}, {"instrument": "META", "mid_signal": -135892, "gamma_signal": 12426, "vega_signal": -28167, "option_type": "P", "stock_price": 580.38, "utc_time": 1775483625000}, {"instrument": "META", "mid_signal": -66366, "gamma_signal": -1940, "vega_signal": -3165, "option_type": "C", "stock_price": 580.62, "utc_time": 1775483630000}, {"instrument": "META", "mid_signal": 34691, "gamma_signal": -1626, "vega_signal": -60286, "option_type": "P", "stock_price": 580.62, "utc_time": 1775483630000}, {"instrument": "META", "mid_signal": 344475, "gamma_signal": 15487, "vega_signal": 317195, "option_type": "C", "stock_price": 580.71, "utc_time": 1775483635000}, {"instrument": "META", "mid_signal": -2125912, "gamma_signal": 224824, "vega_signal": 288663, "option_type": "P", "stock_price": 580.71, "utc_time": 1775483635000}, {"instrument": "META", "mid_signal": -192943, "gamma_signal": -2532, "vega_signal": -108049, "option_type": "C", "stock_price": 580.9, "utc_time": 1775483640000}, {"instrument": "META", "mid_signal": 7189, "gamma_signal": -1262, "vega_signal": -2737, "option_type": "P", "stock_price": 580.9, "utc_time": 1775483640000}, {"instrument": "META", "mid_signal": 173938, "gamma_signal": 238, "vega_signal": 122263, "option_type": "C", "stock_price": 580.9, "utc_time": 1775483645000}, {"instrument": "META", "mid_signal": -94191, "gamma_signal": 5122, "vega_signal": 18652, "option_type": "P", "stock_price": 580.9, "utc_time": 1775483645000}, {"instrument": "META", "mid_signal": 33442, "gamma_signal": 7745, "vega_signal": -75868, "option_type": "C", "stock_price": 580.9, "utc_time": 1775483650000}, {"instrument": "META", "mid_signal": 122024, "gamma_signal": -5974, "vega_signal": -51854, "option_type": "P", "stock_price": 580.9, "utc_time": 1775483650000}, {"instrument": "META", "mid_signal": -796020, "gamma_signal": -44387, "vega_signal": -243720, "option_type": "C", "stock_price": 580.94, "utc_time": 1775483655000}, {"instrument": "META", "mid_signal": 2385, "gamma_signal": -100, "vega_signal": -5209, "option_type": "P", "stock_price": 580.94, "utc_time": 1775483655000}, {"instrument": "META", "mid_signal": 149350, "gamma_signal": 15888, "vega_signal": -82601, "option_type": "C", "stock_price": 580.7, "utc_time": 1775483660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 580.7, "utc_time": 1775483660000}, {"instrument": "META", "mid_signal": 34299, "gamma_signal": 3095, "vega_signal": -9757, "option_type": "C", "stock_price": 580.71, "utc_time": 1775483665000}, {"instrument": "META", "mid_signal": 184273, "gamma_signal": -4807, "vega_signal": -96467, "option_type": "P", "stock_price": 580.71, "utc_time": 1775483665000}, {"instrument": "META", "mid_signal": 103878, "gamma_signal": 10606, "vega_signal": 24752, "option_type": "C", "stock_price": 580.71, "utc_time": 1775483670000}, {"instrument": "META", "mid_signal": 379041, "gamma_signal": -30693, "vega_signal": -37816, "option_type": "P", "stock_price": 580.71, "utc_time": 1775483670000}, {"instrument": "META", "mid_signal": 68780, "gamma_signal": 13413, "vega_signal": 13481, "option_type": "C", "stock_price": 580.13, "utc_time": 1775483675000}, {"instrument": "META", "mid_signal": 742115, "gamma_signal": -55766, "vega_signal": -158062, "option_type": "P", "stock_price": 580.13, "utc_time": 1775483675000}, {"instrument": "META", "mid_signal": -9119, "gamma_signal": 4291, "vega_signal": -16754, "option_type": "C", "stock_price": 580.13, "utc_time": 1775483680000}, {"instrument": "META", "mid_signal": 281426, "gamma_signal": 2468, "vega_signal": -135897, "option_type": "P", "stock_price": 580.13, "utc_time": 1775483680000}, {"instrument": "META", "mid_signal": -185866, "gamma_signal": -2871, "vega_signal": -82167, "option_type": "C", "stock_price": 580.13, "utc_time": 1775483685000}, {"instrument": "META", "mid_signal": -6457, "gamma_signal": 1481, "vega_signal": 105, "option_type": "P", "stock_price": 580.13, "utc_time": 1775483685000}, {"instrument": "META", "mid_signal": -48068, "gamma_signal": -12320, "vega_signal": 85816, "option_type": "C", "stock_price": 580.13, "utc_time": 1775483690000}, {"instrument": "META", "mid_signal": -158851, "gamma_signal": 30823, "vega_signal": -12790, "option_type": "P", "stock_price": 580.13, "utc_time": 1775483690000}, {"instrument": "META", "mid_signal": -58772, "gamma_signal": -4646, "vega_signal": -72744, "option_type": "C", "stock_price": 580.13, "utc_time": 1775483695000}, {"instrument": "META", "mid_signal": -478245, "gamma_signal": 54187, "vega_signal": 11290, "option_type": "P", "stock_price": 580.13, "utc_time": 1775483695000}, {"instrument": "META", "mid_signal": -34885, "gamma_signal": -2487, "vega_signal": -36854, "option_type": "C", "stock_price": 580.29, "utc_time": 1775483700000}, {"instrument": "META", "mid_signal": 19514, "gamma_signal": -2562, "vega_signal": -1770, "option_type": "P", "stock_price": 579.93, "utc_time": 1775483700000}, {"instrument": "META", "mid_signal": -615427, "gamma_signal": -28381, "vega_signal": -206670, "option_type": "C", "stock_price": 580, "utc_time": 1775483705000}, {"instrument": "META", "mid_signal": -630250, "gamma_signal": 74296, "vega_signal": 35012, "option_type": "P", "stock_price": 580, "utc_time": 1775483705000}, {"instrument": "META", "mid_signal": 48677, "gamma_signal": 2738, "vega_signal": 37987, "option_type": "C", "stock_price": 580.025, "utc_time": 1775483710000}, {"instrument": "META", "mid_signal": 97181, "gamma_signal": 6277, "vega_signal": -70947, "option_type": "P", "stock_price": 580.025, "utc_time": 1775483710000}, {"instrument": "META", "mid_signal": 5028, "gamma_signal": 2152, "vega_signal": 19051, "option_type": "C", "stock_price": 580.03, "utc_time": 1775483715000}, {"instrument": "META", "mid_signal": 301574, "gamma_signal": -10576, "vega_signal": -147128, "option_type": "P", "stock_price": 580.03, "utc_time": 1775483715000}, {"instrument": "META", "mid_signal": -30261, "gamma_signal": -2784, "vega_signal": -5261, "option_type": "C", "stock_price": 580.03, "utc_time": 1775483720000}, {"instrument": "META", "mid_signal": 203254, "gamma_signal": -7191, "vega_signal": -72851, "option_type": "P", "stock_price": 580.03, "utc_time": 1775483720000}, {"instrument": "META", "mid_signal": -84137, "gamma_signal": -7228, "vega_signal": -3949, "option_type": "C", "stock_price": 580, "utc_time": 1775483725000}, {"instrument": "META", "mid_signal": -20529, "gamma_signal": 2614, "vega_signal": 3302, "option_type": "P", "stock_price": 580, "utc_time": 1775483725000}, {"instrument": "META", "mid_signal": 8698, "gamma_signal": 2117, "vega_signal": -28472, "option_type": "C", "stock_price": 579.97, "utc_time": 1775483730000}, {"instrument": "META", "mid_signal": 386331, "gamma_signal": -31047, "vega_signal": -98531, "option_type": "P", "stock_price": 579.97, "utc_time": 1775483730000}, {"instrument": "META", "mid_signal": 199990, "gamma_signal": 10742, "vega_signal": 135809, "option_type": "C", "stock_price": 580.18, "utc_time": 1775483735000}, {"instrument": "META", "mid_signal": -213861, "gamma_signal": 5609, "vega_signal": 84469, "option_type": "P", "stock_price": 580.31, "utc_time": 1775483735000}, {"instrument": "META", "mid_signal": -68586, "gamma_signal": -2223, "vega_signal": -219168, "option_type": "C", "stock_price": 580.34, "utc_time": 1775483740000}, {"instrument": "META", "mid_signal": -393222, "gamma_signal": 11294, "vega_signal": 155995, "option_type": "P", "stock_price": 580.34, "utc_time": 1775483740000}, {"instrument": "META", "mid_signal": -148688, "gamma_signal": -1152, "vega_signal": -94239, "option_type": "C", "stock_price": 580.36, "utc_time": 1775483745000}, {"instrument": "META", "mid_signal": -5494, "gamma_signal": 320, "vega_signal": 6131, "option_type": "P", "stock_price": 580.34, "utc_time": 1775483745000}, {"instrument": "META", "mid_signal": -210054, "gamma_signal": -4427, "vega_signal": -91008, "option_type": "C", "stock_price": 580.21, "utc_time": 1775483750000}, {"instrument": "META", "mid_signal": -245, "gamma_signal": 3, "vega_signal": 1878, "option_type": "P", "stock_price": 580.36, "utc_time": 1775483750000}, {"instrument": "META", "mid_signal": -75044, "gamma_signal": -5250, "vega_signal": -7046, "option_type": "C", "stock_price": 579.89, "utc_time": 1775483755000}, {"instrument": "META", "mid_signal": -213650, "gamma_signal": 1500, "vega_signal": 102342, "option_type": "P", "stock_price": 579.89, "utc_time": 1775483755000}, {"instrument": "META", "mid_signal": 60180, "gamma_signal": -15757, "vega_signal": 41866, "option_type": "C", "stock_price": 580.12, "utc_time": 1775483760000}, {"instrument": "META", "mid_signal": -6632, "gamma_signal": 1263, "vega_signal": 1716, "option_type": "P", "stock_price": 580.12, "utc_time": 1775483760000}, {"instrument": "META", "mid_signal": 195697, "gamma_signal": 4894, "vega_signal": 66994, "option_type": "C", "stock_price": 580.12, "utc_time": 1775483765000}, {"instrument": "META", "mid_signal": 29088, "gamma_signal": 1035, "vega_signal": -42096, "option_type": "P", "stock_price": 580.12, "utc_time": 1775483765000}, {"instrument": "META", "mid_signal": -566300, "gamma_signal": -30133, "vega_signal": -98871, "option_type": "C", "stock_price": 580.03, "utc_time": 1775483770000}, {"instrument": "META", "mid_signal": 148087, "gamma_signal": -15685, "vega_signal": 15001, "option_type": "P", "stock_price": 580.12, "utc_time": 1775483770000}, {"instrument": "META", "mid_signal": 59504, "gamma_signal": 3948, "vega_signal": 44570, "option_type": "C", "stock_price": 580.03, "utc_time": 1775483775000}, {"instrument": "META", "mid_signal": 383413, "gamma_signal": -8858, "vega_signal": -155554, "option_type": "P", "stock_price": 580.03, "utc_time": 1775483775000}, {"instrument": "META", "mid_signal": -306954, "gamma_signal": -502, "vega_signal": -114645, "option_type": "C", "stock_price": 580.03, "utc_time": 1775483780000}, {"instrument": "META", "mid_signal": -10108, "gamma_signal": 1716, "vega_signal": 2282, "option_type": "P", "stock_price": 580.03, "utc_time": 1775483780000}, {"instrument": "META", "mid_signal": 64687, "gamma_signal": 13579, "vega_signal": 17524, "option_type": "C", "stock_price": 580.03, "utc_time": 1775483785000}, {"instrument": "META", "mid_signal": 21886, "gamma_signal": -2726, "vega_signal": -3365, "option_type": "P", "stock_price": 580.03, "utc_time": 1775483785000}, {"instrument": "META", "mid_signal": -109945, "gamma_signal": -3961, "vega_signal": -980081, "option_type": "C", "stock_price": 580.31, "utc_time": 1775483790000}, {"instrument": "META", "mid_signal": -385759, "gamma_signal": 70584, "vega_signal": 93592, "option_type": "P", "stock_price": 580.31, "utc_time": 1775483790000}, {"instrument": "META", "mid_signal": -264542, "gamma_signal": -6183, "vega_signal": -170092, "option_type": "C", "stock_price": 580.31, "utc_time": 1775483795000}, {"instrument": "META", "mid_signal": 7136, "gamma_signal": -528, "vega_signal": -5381, "option_type": "P", "stock_price": 580.31, "utc_time": 1775483795000}, {"instrument": "META", "mid_signal": 79251, "gamma_signal": 17322, "vega_signal": 8626, "option_type": "C", "stock_price": 580.38, "utc_time": 1775483800000}, {"instrument": "META", "mid_signal": 6162, "gamma_signal": -404, "vega_signal": -430, "option_type": "P", "stock_price": 580.38, "utc_time": 1775483800000}, {"instrument": "META", "mid_signal": -142157, "gamma_signal": -3997, "vega_signal": -52797, "option_type": "C", "stock_price": 580.36, "utc_time": 1775483805000}, {"instrument": "META", "mid_signal": 88840, "gamma_signal": -6378, "vega_signal": -65565, "option_type": "P", "stock_price": 580.36, "utc_time": 1775483805000}, {"instrument": "META", "mid_signal": 1273205, "gamma_signal": 170197, "vega_signal": 175005, "option_type": "C", "stock_price": 580.36, "utc_time": 1775483810000}, {"instrument": "META", "mid_signal": 14835, "gamma_signal": 1343, "vega_signal": -27333, "option_type": "P", "stock_price": 580.36, "utc_time": 1775483810000}, {"instrument": "META", "mid_signal": -174760, "gamma_signal": -8437, "vega_signal": -60904, "option_type": "C", "stock_price": 580.36, "utc_time": 1775483815000}, {"instrument": "META", "mid_signal": 785677, "gamma_signal": -28720, "vega_signal": -567124, "option_type": "P", "stock_price": 580.36, "utc_time": 1775483815000}, {"instrument": "META", "mid_signal": 179229, "gamma_signal": 14202, "vega_signal": 104098, "option_type": "C", "stock_price": 580.36, "utc_time": 1775483820000}, {"instrument": "META", "mid_signal": -795215, "gamma_signal": 21483, "vega_signal": 172109, "option_type": "P", "stock_price": 580.36, "utc_time": 1775483820000}, {"instrument": "META", "mid_signal": 208874, "gamma_signal": 11955, "vega_signal": 123599, "option_type": "C", "stock_price": 580.36, "utc_time": 1775483825000}, {"instrument": "META", "mid_signal": 289603, "gamma_signal": -29024, "vega_signal": -35356, "option_type": "P", "stock_price": 580.36, "utc_time": 1775483825000}, {"instrument": "META", "mid_signal": 31838, "gamma_signal": 7490, "vega_signal": -4897, "option_type": "C", "stock_price": 580.72, "utc_time": 1775483830000}, {"instrument": "META", "mid_signal": -284836, "gamma_signal": 87118, "vega_signal": -82317, "option_type": "P", "stock_price": 580.72, "utc_time": 1775483830000}, {"instrument": "META", "mid_signal": 268663, "gamma_signal": 58156, "vega_signal": -16438, "option_type": "C", "stock_price": 580.72, "utc_time": 1775483835000}, {"instrument": "META", "mid_signal": 14104, "gamma_signal": -1970, "vega_signal": -10014, "option_type": "P", "stock_price": 580.72, "utc_time": 1775483835000}, {"instrument": "META", "mid_signal": 372331, "gamma_signal": 9077, "vega_signal": 249261, "option_type": "C", "stock_price": 581, "utc_time": 1775483840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 580.72, "utc_time": 1775483840000}, {"instrument": "META", "mid_signal": 127943, "gamma_signal": 16579, "vega_signal": -7957, "option_type": "C", "stock_price": 580.82, "utc_time": 1775483845000}, {"instrument": "META", "mid_signal": 182590, "gamma_signal": -9387, "vega_signal": -73707, "option_type": "P", "stock_price": 580.82, "utc_time": 1775483845000}, {"instrument": "META", "mid_signal": -157644, "gamma_signal": -1486, "vega_signal": -66791, "option_type": "C", "stock_price": 580.82, "utc_time": 1775483850000}, {"instrument": "META", "mid_signal": 142955, "gamma_signal": -8152, "vega_signal": -54872, "option_type": "P", "stock_price": 580.82, "utc_time": 1775483850000}, {"instrument": "META", "mid_signal": -224154, "gamma_signal": -10904, "vega_signal": 7772, "option_type": "C", "stock_price": 580.5, "utc_time": 1775483855000}, {"instrument": "META", "mid_signal": -500828, "gamma_signal": 49591, "vega_signal": 134861, "option_type": "P", "stock_price": 580.5, "utc_time": 1775483855000}, {"instrument": "META", "mid_signal": -124733, "gamma_signal": 5999, "vega_signal": -77004, "option_type": "C", "stock_price": 581.03, "utc_time": 1775483860000}, {"instrument": "META", "mid_signal": 212987, "gamma_signal": -5562, "vega_signal": -84909, "option_type": "P", "stock_price": 580.5, "utc_time": 1775483860000}, {"instrument": "META", "mid_signal": -109306, "gamma_signal": 5625, "vega_signal": -56993, "option_type": "C", "stock_price": 581.03, "utc_time": 1775483865000}, {"instrument": "META", "mid_signal": 81991, "gamma_signal": -706, "vega_signal": -213785, "option_type": "P", "stock_price": 581.03, "utc_time": 1775483865000}, {"instrument": "META", "mid_signal": -411802, "gamma_signal": -72, "vega_signal": -630511, "option_type": "C", "stock_price": 581.02, "utc_time": 1775483870000}, {"instrument": "META", "mid_signal": 123899, "gamma_signal": -4907, "vega_signal": -82118, "option_type": "P", "stock_price": 581.02, "utc_time": 1775483870000}, {"instrument": "META", "mid_signal": -160449, "gamma_signal": -2057, "vega_signal": -75738, "option_type": "C", "stock_price": 581.02, "utc_time": 1775483875000}, {"instrument": "META", "mid_signal": 168972, "gamma_signal": -8174, "vega_signal": -79655, "option_type": "P", "stock_price": 581.02, "utc_time": 1775483875000}, {"instrument": "META", "mid_signal": 39, "gamma_signal": 1, "vega_signal": 348, "option_type": "C", "stock_price": 581.02, "utc_time": 1775483880000}, {"instrument": "META", "mid_signal": 268257, "gamma_signal": -14124, "vega_signal": -103401, "option_type": "P", "stock_price": 581.02, "utc_time": 1775483880000}, {"instrument": "META", "mid_signal": -396417, "gamma_signal": -15463, "vega_signal": -143557, "option_type": "C", "stock_price": 580.7, "utc_time": 1775483885000}, {"instrument": "META", "mid_signal": -21027, "gamma_signal": 2737, "vega_signal": 3321, "option_type": "P", "stock_price": 580.7, "utc_time": 1775483885000}, {"instrument": "META", "mid_signal": -103059, "gamma_signal": -7029, "vega_signal": -38107, "option_type": "C", "stock_price": 580.7, "utc_time": 1775483890000}, {"instrument": "META", "mid_signal": 261192, "gamma_signal": -5897, "vega_signal": -114390, "option_type": "P", "stock_price": 580.7, "utc_time": 1775483890000}, {"instrument": "META", "mid_signal": -323809, "gamma_signal": -13393, "vega_signal": -465278, "option_type": "C", "stock_price": 580.7, "utc_time": 1775483895000}, {"instrument": "META", "mid_signal": 195654, "gamma_signal": 1901, "vega_signal": -83912, "option_type": "P", "stock_price": 580.7, "utc_time": 1775483895000}, {"instrument": "META", "mid_signal": -742310, "gamma_signal": -64238, "vega_signal": -278257, "option_type": "C", "stock_price": 580.7, "utc_time": 1775483900000}, {"instrument": "META", "mid_signal": -123066, "gamma_signal": 5911, "vega_signal": 50444, "option_type": "P", "stock_price": 580.7, "utc_time": 1775483900000}, {"instrument": "META", "mid_signal": -18844, "gamma_signal": 10567, "vega_signal": -71426, "option_type": "C", "stock_price": 580.7, "utc_time": 1775483905000}, {"instrument": "META", "mid_signal": -293429, "gamma_signal": 12463, "vega_signal": 97918, "option_type": "P", "stock_price": 580.7, "utc_time": 1775483905000}, {"instrument": "META", "mid_signal": 153891, "gamma_signal": 11062, "vega_signal": 60941, "option_type": "C", "stock_price": 580.62, "utc_time": 1775483910000}, {"instrument": "META", "mid_signal": 5390, "gamma_signal": -1291, "vega_signal": -2012, "option_type": "P", "stock_price": 580.62, "utc_time": 1775483910000}, {"instrument": "META", "mid_signal": -152053, "gamma_signal": -6125, "vega_signal": -51841, "option_type": "C", "stock_price": 580.62, "utc_time": 1775483915000}, {"instrument": "META", "mid_signal": -85849, "gamma_signal": 9201, "vega_signal": 20217, "option_type": "P", "stock_price": 580.62, "utc_time": 1775483915000}, {"instrument": "META", "mid_signal": 2184, "gamma_signal": 234, "vega_signal": -2553, "option_type": "C", "stock_price": 580.7, "utc_time": 1775483920000}, {"instrument": "META", "mid_signal": 4049, "gamma_signal": 1486, "vega_signal": -17261, "option_type": "P", "stock_price": 580.7, "utc_time": 1775483920000}, {"instrument": "META", "mid_signal": -256063, "gamma_signal": -7227, "vega_signal": -248721, "option_type": "C", "stock_price": 580.75, "utc_time": 1775483925000}, {"instrument": "META", "mid_signal": 227697, "gamma_signal": -4757, "vega_signal": -98727, "option_type": "P", "stock_price": 580.7, "utc_time": 1775483925000}, {"instrument": "META", "mid_signal": 466883, "gamma_signal": 60526, "vega_signal": 50666, "option_type": "C", "stock_price": 580.78, "utc_time": 1775483930000}, {"instrument": "META", "mid_signal": -131911, "gamma_signal": 24661, "vega_signal": -19205, "option_type": "P", "stock_price": 580.78, "utc_time": 1775483930000}, {"instrument": "META", "mid_signal": 447436, "gamma_signal": 18400, "vega_signal": 145026, "option_type": "C", "stock_price": 581.26, "utc_time": 1775483935000}, {"instrument": "META", "mid_signal": -256243, "gamma_signal": 45121, "vega_signal": 14147, "option_type": "P", "stock_price": 581.26, "utc_time": 1775483935000}, {"instrument": "META", "mid_signal": 239068, "gamma_signal": 14209, "vega_signal": 72830, "option_type": "C", "stock_price": 581.5, "utc_time": 1775483940000}, {"instrument": "META", "mid_signal": -17684, "gamma_signal": 4413, "vega_signal": 4039, "option_type": "P", "stock_price": 581.5, "utc_time": 1775483940000}, {"instrument": "META", "mid_signal": 351781, "gamma_signal": 36447, "vega_signal": 44054, "option_type": "C", "stock_price": 581.17, "utc_time": 1775483945000}, {"instrument": "META", "mid_signal": 2437, "gamma_signal": 1539, "vega_signal": -6841, "option_type": "P", "stock_price": 581.17, "utc_time": 1775483945000}, {"instrument": "META", "mid_signal": -432136, "gamma_signal": -31586, "vega_signal": 4726, "option_type": "C", "stock_price": 581.17, "utc_time": 1775483950000}, {"instrument": "META", "mid_signal": 493434, "gamma_signal": -9986, "vega_signal": -1786935, "option_type": "P", "stock_price": 581.17, "utc_time": 1775483950000}, {"instrument": "META", "mid_signal": 18831, "gamma_signal": 18575, "vega_signal": -77176, "option_type": "C", "stock_price": 581.14, "utc_time": 1775483955000}, {"instrument": "META", "mid_signal": -387299, "gamma_signal": 36999, "vega_signal": 32935, "option_type": "P", "stock_price": 581.145, "utc_time": 1775483955000}, {"instrument": "META", "mid_signal": -347716, "gamma_signal": -9639, "vega_signal": -753120, "option_type": "C", "stock_price": 581.145, "utc_time": 1775483960000}, {"instrument": "META", "mid_signal": 162730, "gamma_signal": -2179, "vega_signal": -57121, "option_type": "P", "stock_price": 581.145, "utc_time": 1775483960000}, {"instrument": "META", "mid_signal": 51454, "gamma_signal": 4698, "vega_signal": 44017, "option_type": "C", "stock_price": 581.13, "utc_time": 1775483965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 581.13, "utc_time": 1775483965000}, {"instrument": "META", "mid_signal": -158351, "gamma_signal": -3930, "vega_signal": -70707, "option_type": "C", "stock_price": 581.14, "utc_time": 1775483970000}, {"instrument": "META", "mid_signal": -101547, "gamma_signal": 13245, "vega_signal": 34268, "option_type": "P", "stock_price": 581.14, "utc_time": 1775483970000}, {"instrument": "META", "mid_signal": -17632, "gamma_signal": -1154, "vega_signal": -17427, "option_type": "C", "stock_price": 581.11, "utc_time": 1775483975000}, {"instrument": "META", "mid_signal": -75765, "gamma_signal": -17846, "vega_signal": 5633513, "option_type": "P", "stock_price": 581.11, "utc_time": 1775483975000}, {"instrument": "META", "mid_signal": -389635, "gamma_signal": -12301, "vega_signal": -139546, "option_type": "C", "stock_price": 581.35, "utc_time": 1775483980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 581.11, "utc_time": 1775483980000}, {"instrument": "META", "mid_signal": -397790, "gamma_signal": -13801, "vega_signal": -279428, "option_type": "C", "stock_price": 581, "utc_time": 1775483985000}, {"instrument": "META", "mid_signal": 572, "gamma_signal": -148, "vega_signal": -252, "option_type": "P", "stock_price": 581, "utc_time": 1775483985000}, {"instrument": "META", "mid_signal": -26968, "gamma_signal": -2571, "vega_signal": 7835, "option_type": "C", "stock_price": 581, "utc_time": 1775483990000}, {"instrument": "META", "mid_signal": 309240, "gamma_signal": -15637, "vega_signal": -99058, "option_type": "P", "stock_price": 581, "utc_time": 1775483990000}, {"instrument": "META", "mid_signal": -118466, "gamma_signal": -14744, "vega_signal": -18041, "option_type": "C", "stock_price": 581.3, "utc_time": 1775483995000}, {"instrument": "META", "mid_signal": 284, "gamma_signal": -11, "vega_signal": -1779, "option_type": "P", "stock_price": 581, "utc_time": 1775483995000}, {"instrument": "META", "mid_signal": 364961, "gamma_signal": 14014, "vega_signal": 297792, "option_type": "C", "stock_price": 580.39, "utc_time": 1775484000000}, {"instrument": "META", "mid_signal": -420766, "gamma_signal": 69637, "vega_signal": -6801, "option_type": "P", "stock_price": 580.39, "utc_time": 1775484000000}, {"instrument": "META", "mid_signal": -475654, "gamma_signal": -32226, "vega_signal": -183614, "option_type": "C", "stock_price": 580.39, "utc_time": 1775484005000}, {"instrument": "META", "mid_signal": 310026, "gamma_signal": -9508, "vega_signal": -106683, "option_type": "P", "stock_price": 580.39, "utc_time": 1775484005000}, {"instrument": "META", "mid_signal": 345239, "gamma_signal": 11278, "vega_signal": 404447, "option_type": "C", "stock_price": 580.39, "utc_time": 1775484010000}, {"instrument": "META", "mid_signal": -44619, "gamma_signal": 22136, "vega_signal": -97854, "option_type": "P", "stock_price": 580.39, "utc_time": 1775484010000}, {"instrument": "META", "mid_signal": 138549, "gamma_signal": 14808, "vega_signal": 55563, "option_type": "C", "stock_price": 581.085, "utc_time": 1775484015000}, {"instrument": "META", "mid_signal": 27907, "gamma_signal": -622, "vega_signal": -23604, "option_type": "P", "stock_price": 581.085, "utc_time": 1775484015000}, {"instrument": "META", "mid_signal": 122031, "gamma_signal": 8992, "vega_signal": 141531, "option_type": "C", "stock_price": 581.25, "utc_time": 1775484020000}, {"instrument": "META", "mid_signal": 201352, "gamma_signal": -3797, "vega_signal": -83575, "option_type": "P", "stock_price": 581.25, "utc_time": 1775484020000}, {"instrument": "META", "mid_signal": 571767, "gamma_signal": 41041, "vega_signal": 223572, "option_type": "C", "stock_price": 581.27, "utc_time": 1775484025000}, {"instrument": "META", "mid_signal": 34049, "gamma_signal": -1334, "vega_signal": -51891, "option_type": "P", "stock_price": 581.27, "utc_time": 1775484025000}, {"instrument": "META", "mid_signal": -1121582, "gamma_signal": -56572, "vega_signal": -370353, "option_type": "C", "stock_price": 581.74, "utc_time": 1775484030000}, {"instrument": "META", "mid_signal": 161130, "gamma_signal": 2445, "vega_signal": -84718, "option_type": "P", "stock_price": 581.74, "utc_time": 1775484030000}, {"instrument": "META", "mid_signal": 1076552, "gamma_signal": 37253, "vega_signal": 453534, "option_type": "C", "stock_price": 581.55, "utc_time": 1775484035000}, {"instrument": "META", "mid_signal": 187880, "gamma_signal": -891, "vega_signal": -188053, "option_type": "P", "stock_price": 581.55, "utc_time": 1775484035000}, {"instrument": "META", "mid_signal": -424286, "gamma_signal": -5254, "vega_signal": -86329, "option_type": "C", "stock_price": 580.73, "utc_time": 1775484040000}, {"instrument": "META", "mid_signal": 11406, "gamma_signal": 51, "vega_signal": 82678, "option_type": "P", "stock_price": 580.73, "utc_time": 1775484040000}, {"instrument": "META", "mid_signal": -395085, "gamma_signal": -23699, "vega_signal": -56415, "option_type": "C", "stock_price": 580.41, "utc_time": 1775484045000}, {"instrument": "META", "mid_signal": 254697, "gamma_signal": -12096, "vega_signal": -104219, "option_type": "P", "stock_price": 580.41, "utc_time": 1775484045000}, {"instrument": "META", "mid_signal": -1352551, "gamma_signal": -158455, "vega_signal": -179940, "option_type": "C", "stock_price": 580.25, "utc_time": 1775484050000}, {"instrument": "META", "mid_signal": 11931, "gamma_signal": -9487, "vega_signal": -12822, "option_type": "P", "stock_price": 580.25, "utc_time": 1775484050000}, {"instrument": "META", "mid_signal": 976, "gamma_signal": 1694, "vega_signal": -26830, "option_type": "C", "stock_price": 580.38, "utc_time": 1775484055000}, {"instrument": "META", "mid_signal": -320038, "gamma_signal": 25829, "vega_signal": 101912, "option_type": "P", "stock_price": 580.38, "utc_time": 1775484055000}, {"instrument": "META", "mid_signal": -5930, "gamma_signal": 1103, "vega_signal": -46929, "option_type": "C", "stock_price": 580.22, "utc_time": 1775484060000}, {"instrument": "META", "mid_signal": -114020, "gamma_signal": 6975, "vega_signal": 11504, "option_type": "P", "stock_price": 580.38, "utc_time": 1775484060000}, {"instrument": "META", "mid_signal": -195495, "gamma_signal": -3502, "vega_signal": -88772, "option_type": "C", "stock_price": 580.33, "utc_time": 1775484065000}, {"instrument": "META", "mid_signal": -763849, "gamma_signal": 48679, "vega_signal": 147458, "option_type": "P", "stock_price": 580.33, "utc_time": 1775484065000}, {"instrument": "META", "mid_signal": -29858, "gamma_signal": -6001, "vega_signal": -6717, "option_type": "C", "stock_price": 580.23, "utc_time": 1775484070000}, {"instrument": "META", "mid_signal": 6371, "gamma_signal": -5732, "vega_signal": -100285, "option_type": "P", "stock_price": 580.23, "utc_time": 1775484070000}, {"instrument": "META", "mid_signal": -219968, "gamma_signal": -12666, "vega_signal": -72439, "option_type": "C", "stock_price": 580.42, "utc_time": 1775484075000}, {"instrument": "META", "mid_signal": -185817, "gamma_signal": 1204, "vega_signal": 81710, "option_type": "P", "stock_price": 580.42, "utc_time": 1775484075000}, {"instrument": "META", "mid_signal": -217240, "gamma_signal": -9128, "vega_signal": -134484, "option_type": "C", "stock_price": 580.42, "utc_time": 1775484080000}, {"instrument": "META", "mid_signal": -922747, "gamma_signal": 64002, "vega_signal": 190422, "option_type": "P", "stock_price": 580.42, "utc_time": 1775484080000}, {"instrument": "META", "mid_signal": -20378, "gamma_signal": 465, "vega_signal": -43344, "option_type": "C", "stock_price": 580.42, "utc_time": 1775484085000}, {"instrument": "META", "mid_signal": -184566, "gamma_signal": 1666, "vega_signal": 82666, "option_type": "P", "stock_price": 580.42, "utc_time": 1775484085000}, {"instrument": "META", "mid_signal": -156518, "gamma_signal": -14794, "vega_signal": -35845, "option_type": "C", "stock_price": 579.72, "utc_time": 1775484090000}, {"instrument": "META", "mid_signal": 14420, "gamma_signal": 9482, "vega_signal": -18838, "option_type": "P", "stock_price": 579.72, "utc_time": 1775484090000}, {"instrument": "META", "mid_signal": -756488, "gamma_signal": -53942, "vega_signal": -65199, "option_type": "C", "stock_price": 579.5, "utc_time": 1775484095000}, {"instrument": "META", "mid_signal": -209043, "gamma_signal": 5575, "vega_signal": -104364, "option_type": "P", "stock_price": 579.5, "utc_time": 1775484095000}, {"instrument": "META", "mid_signal": -84755, "gamma_signal": -9058, "vega_signal": -33597, "option_type": "C", "stock_price": 579.78, "utc_time": 1775484100000}, {"instrument": "META", "mid_signal": 53228, "gamma_signal": 5057, "vega_signal": -30200, "option_type": "P", "stock_price": 579.78, "utc_time": 1775484100000}, {"instrument": "META", "mid_signal": 25295, "gamma_signal": 4362, "vega_signal": 2084, "option_type": "C", "stock_price": 579.78, "utc_time": 1775484105000}, {"instrument": "META", "mid_signal": -74712, "gamma_signal": 591, "vega_signal": 45012, "option_type": "P", "stock_price": 579.78, "utc_time": 1775484105000}, {"instrument": "META", "mid_signal": -55601, "gamma_signal": -3004, "vega_signal": 38764, "option_type": "C", "stock_price": 579.3, "utc_time": 1775484110000}, {"instrument": "META", "mid_signal": -220938, "gamma_signal": -3262, "vega_signal": 186196, "option_type": "P", "stock_price": 579.3, "utc_time": 1775484110000}, {"instrument": "META", "mid_signal": -510271, "gamma_signal": -31842, "vega_signal": -162147, "option_type": "C", "stock_price": 579.11, "utc_time": 1775484115000}, {"instrument": "META", "mid_signal": -105096, "gamma_signal": -4507, "vega_signal": 12478, "option_type": "P", "stock_price": 579.11, "utc_time": 1775484115000}, {"instrument": "META", "mid_signal": 28848, "gamma_signal": 2528, "vega_signal": 17143, "option_type": "C", "stock_price": 579.36, "utc_time": 1775484120000}, {"instrument": "META", "mid_signal": -59239, "gamma_signal": -10348, "vega_signal": 72288, "option_type": "P", "stock_price": 579.21, "utc_time": 1775484120000}, {"instrument": "META", "mid_signal": -364817, "gamma_signal": -12071, "vega_signal": -176400, "option_type": "C", "stock_price": 579.36, "utc_time": 1775484125000}, {"instrument": "META", "mid_signal": 83392, "gamma_signal": -5259, "vega_signal": -58509, "option_type": "P", "stock_price": 579.36, "utc_time": 1775484125000}, {"instrument": "META", "mid_signal": 40124, "gamma_signal": 14633, "vega_signal": 23410, "option_type": "C", "stock_price": 579.36, "utc_time": 1775484130000}, {"instrument": "META", "mid_signal": 133056, "gamma_signal": 2026, "vega_signal": -59702, "option_type": "P", "stock_price": 579.36, "utc_time": 1775484130000}, {"instrument": "META", "mid_signal": 110947, "gamma_signal": -9478, "vega_signal": 78086, "option_type": "C", "stock_price": 579.94, "utc_time": 1775484135000}, {"instrument": "META", "mid_signal": 231818, "gamma_signal": -28350, "vega_signal": -30362, "option_type": "P", "stock_price": 579.94, "utc_time": 1775484135000}, {"instrument": "META", "mid_signal": -112498, "gamma_signal": 3230, "vega_signal": -43250, "option_type": "C", "stock_price": 579.94, "utc_time": 1775484140000}, {"instrument": "META", "mid_signal": 196622, "gamma_signal": -5371, "vega_signal": -82979, "option_type": "P", "stock_price": 579.94, "utc_time": 1775484140000}, {"instrument": "META", "mid_signal": -228711, "gamma_signal": -4094, "vega_signal": -100263, "option_type": "C", "stock_price": 579.94, "utc_time": 1775484145000}, {"instrument": "META", "mid_signal": -152511, "gamma_signal": 4651, "vega_signal": 32887, "option_type": "P", "stock_price": 579.94, "utc_time": 1775484145000}, {"instrument": "META", "mid_signal": -499837, "gamma_signal": -34592, "vega_signal": -34453, "option_type": "C", "stock_price": 579.91, "utc_time": 1775484150000}, {"instrument": "META", "mid_signal": -425226, "gamma_signal": 55494, "vega_signal": 64372, "option_type": "P", "stock_price": 579.91, "utc_time": 1775484150000}, {"instrument": "META", "mid_signal": -6604, "gamma_signal": -442, "vega_signal": -1609, "option_type": "C", "stock_price": 579.91, "utc_time": 1775484155000}, {"instrument": "META", "mid_signal": 38833, "gamma_signal": -747, "vega_signal": -37459, "option_type": "P", "stock_price": 579.91, "utc_time": 1775484155000}, {"instrument": "META", "mid_signal": 30096, "gamma_signal": 11805, "vega_signal": -28347, "option_type": "C", "stock_price": 579.6, "utc_time": 1775484160000}, {"instrument": "META", "mid_signal": 126164, "gamma_signal": -5843, "vega_signal": -50291, "option_type": "P", "stock_price": 579.6, "utc_time": 1775484160000}, {"instrument": "META", "mid_signal": -66989, "gamma_signal": -4644, "vega_signal": -43951, "option_type": "C", "stock_price": 579.6, "utc_time": 1775484165000}, {"instrument": "META", "mid_signal": 167879, "gamma_signal": -7472, "vega_signal": -61281, "option_type": "P", "stock_price": 579.6, "utc_time": 1775484165000}, {"instrument": "META", "mid_signal": -288333, "gamma_signal": -9969, "vega_signal": -147294, "option_type": "C", "stock_price": 579.45, "utc_time": 1775484170000}, {"instrument": "META", "mid_signal": 199536, "gamma_signal": -6579, "vega_signal": -41926, "option_type": "P", "stock_price": 579.45, "utc_time": 1775484170000}, {"instrument": "META", "mid_signal": 52313, "gamma_signal": 75, "vega_signal": 16748, "option_type": "C", "stock_price": 579.09, "utc_time": 1775484175000}, {"instrument": "META", "mid_signal": 188749, "gamma_signal": -14373, "vega_signal": -60665, "option_type": "P", "stock_price": 579.09, "utc_time": 1775484175000}, {"instrument": "META", "mid_signal": -636409, "gamma_signal": -59453, "vega_signal": -82309, "option_type": "C", "stock_price": 578.89, "utc_time": 1775484180000}, {"instrument": "META", "mid_signal": 125163, "gamma_signal": -13214, "vega_signal": -44922, "option_type": "P", "stock_price": 578.89, "utc_time": 1775484180000}, {"instrument": "META", "mid_signal": -600202, "gamma_signal": -32458, "vega_signal": -213143, "option_type": "C", "stock_price": 578.7, "utc_time": 1775484185000}, {"instrument": "META", "mid_signal": -193862, "gamma_signal": 8779, "vega_signal": 104874, "option_type": "P", "stock_price": 578.7, "utc_time": 1775484185000}, {"instrument": "META", "mid_signal": 33986, "gamma_signal": -3609, "vega_signal": 46626, "option_type": "C", "stock_price": 579.19, "utc_time": 1775484190000}, {"instrument": "META", "mid_signal": 108289, "gamma_signal": 6263, "vega_signal": -41252, "option_type": "P", "stock_price": 579.19, "utc_time": 1775484190000}, {"instrument": "META", "mid_signal": -84194, "gamma_signal": -19440, "vega_signal": 18060, "option_type": "C", "stock_price": 579.05, "utc_time": 1775484195000}, {"instrument": "META", "mid_signal": 52031, "gamma_signal": -9286, "vega_signal": -13808, "option_type": "P", "stock_price": 579.05, "utc_time": 1775484195000}, {"instrument": "META", "mid_signal": 175458, "gamma_signal": 9287, "vega_signal": 55498, "option_type": "C", "stock_price": 578.91, "utc_time": 1775484200000}, {"instrument": "META", "mid_signal": 221113, "gamma_signal": -35719, "vega_signal": 48171, "option_type": "P", "stock_price": 578.91, "utc_time": 1775484200000}, {"instrument": "META", "mid_signal": -164846, "gamma_signal": -23095, "vega_signal": -47614, "option_type": "C", "stock_price": 578.62, "utc_time": 1775484205000}, {"instrument": "META", "mid_signal": 511975, "gamma_signal": -6998, "vega_signal": -205957, "option_type": "P", "stock_price": 578.62, "utc_time": 1775484205000}, {"instrument": "META", "mid_signal": 8402, "gamma_signal": 5406, "vega_signal": 1104, "option_type": "C", "stock_price": 578.62, "utc_time": 1775484210000}, {"instrument": "META", "mid_signal": 247503, "gamma_signal": -11419, "vega_signal": -119794, "option_type": "P", "stock_price": 578.62, "utc_time": 1775484210000}, {"instrument": "META", "mid_signal": 25614, "gamma_signal": 3426, "vega_signal": 312, "option_type": "C", "stock_price": 578.9, "utc_time": 1775484215000}, {"instrument": "META", "mid_signal": 615585, "gamma_signal": -60511, "vega_signal": -3713, "option_type": "P", "stock_price": 578.9, "utc_time": 1775484215000}, {"instrument": "META", "mid_signal": -20962, "gamma_signal": -843, "vega_signal": -15954, "option_type": "C", "stock_price": 578.92, "utc_time": 1775484220000}, {"instrument": "META", "mid_signal": 314236, "gamma_signal": -19216, "vega_signal": -147280, "option_type": "P", "stock_price": 578.92, "utc_time": 1775484220000}, {"instrument": "META", "mid_signal": -85488, "gamma_signal": -12984, "vega_signal": -52184, "option_type": "C", "stock_price": 579, "utc_time": 1775484225000}, {"instrument": "META", "mid_signal": 546678, "gamma_signal": -40418, "vega_signal": -125125, "option_type": "P", "stock_price": 579, "utc_time": 1775484225000}, {"instrument": "META", "mid_signal": -196567, "gamma_signal": -15635, "vega_signal": -58822, "option_type": "C", "stock_price": 578.75, "utc_time": 1775484230000}, {"instrument": "META", "mid_signal": -238678, "gamma_signal": 9322, "vega_signal": 72879, "option_type": "P", "stock_price": 578.75, "utc_time": 1775484230000}, {"instrument": "META", "mid_signal": -500316, "gamma_signal": -24304, "vega_signal": -221070, "option_type": "C", "stock_price": 578.5, "utc_time": 1775484235000}, {"instrument": "META", "mid_signal": -25622, "gamma_signal": 1765, "vega_signal": 12340, "option_type": "P", "stock_price": 578.5, "utc_time": 1775484235000}, {"instrument": "META", "mid_signal": 270424, "gamma_signal": 15548, "vega_signal": 55438, "option_type": "C", "stock_price": 578.5, "utc_time": 1775484240000}, {"instrument": "META", "mid_signal": 40472, "gamma_signal": -9759, "vega_signal": -59319, "option_type": "P", "stock_price": 578.5, "utc_time": 1775484240000}, {"instrument": "META", "mid_signal": 61145, "gamma_signal": 11750, "vega_signal": 5949, "option_type": "C", "stock_price": 578.5, "utc_time": 1775484245000}, {"instrument": "META", "mid_signal": -332099, "gamma_signal": 7422, "vega_signal": 132112, "option_type": "P", "stock_price": 578.65, "utc_time": 1775484245000}, {"instrument": "META", "mid_signal": -334205, "gamma_signal": -22622, "vega_signal": -333975, "option_type": "C", "stock_price": 578.65, "utc_time": 1775484250000}, {"instrument": "META", "mid_signal": -155013, "gamma_signal": 4091, "vega_signal": 51060, "option_type": "P", "stock_price": 578.65, "utc_time": 1775484250000}, {"instrument": "META", "mid_signal": -314046, "gamma_signal": -38260, "vega_signal": -53793, "option_type": "C", "stock_price": 578.4, "utc_time": 1775484255000}, {"instrument": "META", "mid_signal": -476057, "gamma_signal": 28593, "vega_signal": 141589, "option_type": "P", "stock_price": 578.4, "utc_time": 1775484255000}, {"instrument": "META", "mid_signal": -264498, "gamma_signal": -18849, "vega_signal": -92152, "option_type": "C", "stock_price": 578.15, "utc_time": 1775484260000}, {"instrument": "META", "mid_signal": 324239, "gamma_signal": -182, "vega_signal": -188906, "option_type": "P", "stock_price": 578.15, "utc_time": 1775484260000}, {"instrument": "META", "mid_signal": -631223, "gamma_signal": -8268, "vega_signal": -294900, "option_type": "C", "stock_price": 578.07, "utc_time": 1775484265000}, {"instrument": "META", "mid_signal": -254252, "gamma_signal": 18852, "vega_signal": 39398, "option_type": "P", "stock_price": 578.07, "utc_time": 1775484265000}, {"instrument": "META", "mid_signal": -460854, "gamma_signal": -42612, "vega_signal": -64226, "option_type": "C", "stock_price": 578.21, "utc_time": 1775484270000}, {"instrument": "META", "mid_signal": 29588, "gamma_signal": -16929, "vega_signal": -36842, "option_type": "P", "stock_price": 578.21, "utc_time": 1775484270000}, {"instrument": "META", "mid_signal": 92520, "gamma_signal": 10869, "vega_signal": 9965, "option_type": "C", "stock_price": 578.21, "utc_time": 1775484275000}, {"instrument": "META", "mid_signal": -188579, "gamma_signal": 6935, "vega_signal": 31613, "option_type": "P", "stock_price": 578.21, "utc_time": 1775484275000}, {"instrument": "META", "mid_signal": -273885, "gamma_signal": -22384, "vega_signal": -105386, "option_type": "C", "stock_price": 578.33, "utc_time": 1775484280000}, {"instrument": "META", "mid_signal": -334653, "gamma_signal": 37715, "vega_signal": 42674, "option_type": "P", "stock_price": 578.33, "utc_time": 1775484280000}, {"instrument": "META", "mid_signal": -50851, "gamma_signal": -1293, "vega_signal": -53340, "option_type": "C", "stock_price": 578.33, "utc_time": 1775484285000}, {"instrument": "META", "mid_signal": 44512, "gamma_signal": -5248, "vega_signal": -5323, "option_type": "P", "stock_price": 578.33, "utc_time": 1775484285000}, {"instrument": "META", "mid_signal": 161392, "gamma_signal": 23039, "vega_signal": 64459, "option_type": "C", "stock_price": 578.33, "utc_time": 1775484290000}, {"instrument": "META", "mid_signal": 973953, "gamma_signal": -58739, "vega_signal": -231760, "option_type": "P", "stock_price": 577.91, "utc_time": 1775484290000}, {"instrument": "META", "mid_signal": -54787, "gamma_signal": 1308, "vega_signal": -86043, "option_type": "C", "stock_price": 577.39, "utc_time": 1775484295000}, {"instrument": "META", "mid_signal": -507502, "gamma_signal": 46081, "vega_signal": 130933, "option_type": "P", "stock_price": 577.39, "utc_time": 1775484295000}, {"instrument": "META", "mid_signal": -255373, "gamma_signal": -1198, "vega_signal": -144252, "option_type": "C", "stock_price": 577.39, "utc_time": 1775484300000}, {"instrument": "META", "mid_signal": 464491, "gamma_signal": -3983, "vega_signal": -407467, "option_type": "P", "stock_price": 577.55, "utc_time": 1775484300000}, {"instrument": "META", "mid_signal": 22301, "gamma_signal": -4846, "vega_signal": 1492, "option_type": "C", "stock_price": 577.75, "utc_time": 1775484305000}, {"instrument": "META", "mid_signal": -99344, "gamma_signal": 2912, "vega_signal": 51340, "option_type": "P", "stock_price": 577.75, "utc_time": 1775484305000}, {"instrument": "META", "mid_signal": -269524, "gamma_signal": -34667, "vega_signal": -34729, "option_type": "C", "stock_price": 577.75, "utc_time": 1775484310000}, {"instrument": "META", "mid_signal": 261775, "gamma_signal": -9531, "vega_signal": -79790, "option_type": "P", "stock_price": 577.75, "utc_time": 1775484310000}, {"instrument": "META", "mid_signal": 2940, "gamma_signal": 1240, "vega_signal": -8925, "option_type": "C", "stock_price": 577.75, "utc_time": 1775484315000}, {"instrument": "META", "mid_signal": 188951, "gamma_signal": -2538, "vega_signal": -70820, "option_type": "P", "stock_price": 577.75, "utc_time": 1775484315000}, {"instrument": "META", "mid_signal": 135401, "gamma_signal": 6233, "vega_signal": 48005, "option_type": "C", "stock_price": 578.11, "utc_time": 1775484320000}, {"instrument": "META", "mid_signal": -462017, "gamma_signal": 43228, "vega_signal": 58243, "option_type": "P", "stock_price": 578.11, "utc_time": 1775484320000}, {"instrument": "META", "mid_signal": -247999, "gamma_signal": 17424, "vega_signal": -441525, "option_type": "C", "stock_price": 578.06, "utc_time": 1775484325000}, {"instrument": "META", "mid_signal": 105113, "gamma_signal": 1699, "vega_signal": -45127, "option_type": "P", "stock_price": 578.06, "utc_time": 1775484325000}, {"instrument": "META", "mid_signal": -104099, "gamma_signal": -7389, "vega_signal": -166605, "option_type": "C", "stock_price": 578.06, "utc_time": 1775484330000}, {"instrument": "META", "mid_signal": 14767, "gamma_signal": -834, "vega_signal": -17098, "option_type": "P", "stock_price": 577.94, "utc_time": 1775484330000}, {"instrument": "META", "mid_signal": 23525, "gamma_signal": 3011, "vega_signal": 4301, "option_type": "C", "stock_price": 577.8, "utc_time": 1775484335000}, {"instrument": "META", "mid_signal": -372586, "gamma_signal": 28122, "vega_signal": 123175, "option_type": "P", "stock_price": 577.8, "utc_time": 1775484335000}, {"instrument": "META", "mid_signal": -29970, "gamma_signal": 1358, "vega_signal": -76589, "option_type": "C", "stock_price": 577.8, "utc_time": 1775484340000}, {"instrument": "META", "mid_signal": -709856, "gamma_signal": 35954, "vega_signal": 146371, "option_type": "P", "stock_price": 577.8, "utc_time": 1775484340000}, {"instrument": "META", "mid_signal": 594154, "gamma_signal": 83356, "vega_signal": 153788, "option_type": "C", "stock_price": 577.71, "utc_time": 1775484345000}, {"instrument": "META", "mid_signal": -324746, "gamma_signal": 10811, "vega_signal": 119289, "option_type": "P", "stock_price": 577.71, "utc_time": 1775484345000}, {"instrument": "META", "mid_signal": -605837, "gamma_signal": -14953, "vega_signal": -525960, "option_type": "C", "stock_price": 577.2, "utc_time": 1775484350000}, {"instrument": "META", "mid_signal": -832703, "gamma_signal": 80914, "vega_signal": 189339, "option_type": "P", "stock_price": 577.2, "utc_time": 1775484350000}, {"instrument": "META", "mid_signal": 182686, "gamma_signal": 18890, "vega_signal": 47460, "option_type": "C", "stock_price": 577.2, "utc_time": 1775484355000}, {"instrument": "META", "mid_signal": -633130, "gamma_signal": 63215, "vega_signal": 115793, "option_type": "P", "stock_price": 577.2, "utc_time": 1775484355000}, {"instrument": "META", "mid_signal": -9962, "gamma_signal": -2041, "vega_signal": 843, "option_type": "C", "stock_price": 577.13, "utc_time": 1775484360000}, {"instrument": "META", "mid_signal": -477319, "gamma_signal": 34983, "vega_signal": -63422, "option_type": "P", "stock_price": 577.13, "utc_time": 1775484360000}, {"instrument": "META", "mid_signal": 8504, "gamma_signal": 1909, "vega_signal": -4503, "option_type": "C", "stock_price": 577, "utc_time": 1775484365000}, {"instrument": "META", "mid_signal": -951452, "gamma_signal": 72876, "vega_signal": 181298, "option_type": "P", "stock_price": 577, "utc_time": 1775484365000}, {"instrument": "META", "mid_signal": -55983, "gamma_signal": -25340, "vega_signal": -119535, "option_type": "C", "stock_price": 577, "utc_time": 1775484370000}, {"instrument": "META", "mid_signal": -564904, "gamma_signal": 37516, "vega_signal": 331057, "option_type": "P", "stock_price": 577, "utc_time": 1775484370000}, {"instrument": "META", "mid_signal": 8308, "gamma_signal": -14366, "vega_signal": 11568, "option_type": "C", "stock_price": 577, "utc_time": 1775484375000}, {"instrument": "META", "mid_signal": -181450, "gamma_signal": -51, "vega_signal": 50602, "option_type": "P", "stock_price": 576.89, "utc_time": 1775484375000}, {"instrument": "META", "mid_signal": -26380, "gamma_signal": -4709, "vega_signal": -4345, "option_type": "C", "stock_price": 577.04, "utc_time": 1775484380000}, {"instrument": "META", "mid_signal": -745270, "gamma_signal": 46062, "vega_signal": 231133, "option_type": "P", "stock_price": 577.04, "utc_time": 1775484380000}, {"instrument": "META", "mid_signal": -37205, "gamma_signal": -6267, "vega_signal": -6629, "option_type": "C", "stock_price": 576.84, "utc_time": 1775484385000}, {"instrument": "META", "mid_signal": -86167, "gamma_signal": 8458, "vega_signal": 66515, "option_type": "P", "stock_price": 576.88, "utc_time": 1775484385000}, {"instrument": "META", "mid_signal": -315905, "gamma_signal": -34076, "vega_signal": -168368, "option_type": "C", "stock_price": 577.3, "utc_time": 1775484390000}, {"instrument": "META", "mid_signal": -108783, "gamma_signal": 5844, "vega_signal": -36799, "option_type": "P", "stock_price": 577.3, "utc_time": 1775484390000}, {"instrument": "META", "mid_signal": -120181, "gamma_signal": -18742, "vega_signal": -192316, "option_type": "C", "stock_price": 577.19, "utc_time": 1775484395000}, {"instrument": "META", "mid_signal": -364290, "gamma_signal": 17723, "vega_signal": 67144, "option_type": "P", "stock_price": 577.07, "utc_time": 1775484395000}, {"instrument": "META", "mid_signal": -63170, "gamma_signal": -27842, "vega_signal": 72112, "option_type": "C", "stock_price": 577.23, "utc_time": 1775484400000}, {"instrument": "META", "mid_signal": 296467, "gamma_signal": -35916, "vega_signal": -251099, "option_type": "P", "stock_price": 577.23, "utc_time": 1775484400000}, {"instrument": "META", "mid_signal": 268767, "gamma_signal": 27622, "vega_signal": 245828, "option_type": "C", "stock_price": 577.23, "utc_time": 1775484405000}, {"instrument": "META", "mid_signal": -22752, "gamma_signal": 17256, "vega_signal": -37517, "option_type": "P", "stock_price": 577.23, "utc_time": 1775484405000}, {"instrument": "META", "mid_signal": 900402, "gamma_signal": 111474, "vega_signal": 184626, "option_type": "C", "stock_price": 577.39, "utc_time": 1775484410000}, {"instrument": "META", "mid_signal": 262043, "gamma_signal": -15302, "vega_signal": -116690, "option_type": "P", "stock_price": 577.39, "utc_time": 1775484410000}, {"instrument": "META", "mid_signal": 25536, "gamma_signal": -6408, "vega_signal": 12310, "option_type": "C", "stock_price": 577.51, "utc_time": 1775484415000}, {"instrument": "META", "mid_signal": -49673, "gamma_signal": 15069, "vega_signal": -15979, "option_type": "P", "stock_price": 577.44, "utc_time": 1775484415000}, {"instrument": "META", "mid_signal": 231726, "gamma_signal": 7640, "vega_signal": 143374, "option_type": "C", "stock_price": 577.55, "utc_time": 1775484420000}, {"instrument": "META", "mid_signal": 297341, "gamma_signal": -17385, "vega_signal": -129631, "option_type": "P", "stock_price": 577.55, "utc_time": 1775484420000}, {"instrument": "META", "mid_signal": 383325, "gamma_signal": 17157, "vega_signal": 189079, "option_type": "C", "stock_price": 577.42, "utc_time": 1775484425000}, {"instrument": "META", "mid_signal": -54670, "gamma_signal": 8435, "vega_signal": 10145, "option_type": "P", "stock_price": 577.42, "utc_time": 1775484425000}, {"instrument": "META", "mid_signal": 62260, "gamma_signal": 7705, "vega_signal": 38767, "option_type": "C", "stock_price": 577.65, "utc_time": 1775484430000}, {"instrument": "META", "mid_signal": 382953, "gamma_signal": -38896, "vega_signal": -120812, "option_type": "P", "stock_price": 577.64, "utc_time": 1775484430000}, {"instrument": "META", "mid_signal": 223256, "gamma_signal": 12907, "vega_signal": 336664, "option_type": "C", "stock_price": 577.65, "utc_time": 1775484435000}, {"instrument": "META", "mid_signal": 193984, "gamma_signal": 2685, "vega_signal": -74120, "option_type": "P", "stock_price": 577.65, "utc_time": 1775484435000}, {"instrument": "META", "mid_signal": -507172, "gamma_signal": -36835, "vega_signal": -47151, "option_type": "C", "stock_price": 577.5, "utc_time": 1775484440000}, {"instrument": "META", "mid_signal": 549262, "gamma_signal": -21200, "vega_signal": -174082, "option_type": "P", "stock_price": 577.5, "utc_time": 1775484440000}, {"instrument": "META", "mid_signal": -17963, "gamma_signal": -4104, "vega_signal": -16451, "option_type": "C", "stock_price": 577.5, "utc_time": 1775484445000}, {"instrument": "META", "mid_signal": -144873, "gamma_signal": 6106, "vega_signal": 52141, "option_type": "P", "stock_price": 577.5, "utc_time": 1775484445000}, {"instrument": "META", "mid_signal": -91716, "gamma_signal": -11592, "vega_signal": 652, "option_type": "C", "stock_price": 577.7, "utc_time": 1775484450000}, {"instrument": "META", "mid_signal": 254136, "gamma_signal": 3829, "vega_signal": -121090, "option_type": "P", "stock_price": 577.7, "utc_time": 1775484450000}, {"instrument": "META", "mid_signal": -59263, "gamma_signal": 17187, "vega_signal": -43331, "option_type": "C", "stock_price": 577.94, "utc_time": 1775484455000}, {"instrument": "META", "mid_signal": -148924, "gamma_signal": 23750, "vega_signal": -29158, "option_type": "P", "stock_price": 577.94, "utc_time": 1775484455000}, {"instrument": "META", "mid_signal": -53756, "gamma_signal": 11000, "vega_signal": -97636, "option_type": "C", "stock_price": 577.59, "utc_time": 1775484460000}, {"instrument": "META", "mid_signal": 109921, "gamma_signal": -9980, "vega_signal": -20029, "option_type": "P", "stock_price": 577.57, "utc_time": 1775484460000}, {"instrument": "META", "mid_signal": -212862, "gamma_signal": -6817, "vega_signal": -124535, "option_type": "C", "stock_price": 577.59, "utc_time": 1775484465000}, {"instrument": "META", "mid_signal": 196810, "gamma_signal": 10553, "vega_signal": -71867, "option_type": "P", "stock_price": 577.59, "utc_time": 1775484465000}, {"instrument": "META", "mid_signal": -212642, "gamma_signal": -6074, "vega_signal": -89329, "option_type": "C", "stock_price": 577.5, "utc_time": 1775484470000}, {"instrument": "META", "mid_signal": -206133, "gamma_signal": 18691, "vega_signal": 26837, "option_type": "P", "stock_price": 577.5, "utc_time": 1775484470000}, {"instrument": "META", "mid_signal": 43886, "gamma_signal": 13238, "vega_signal": -55768, "option_type": "C", "stock_price": 577.5, "utc_time": 1775484475000}, {"instrument": "META", "mid_signal": -195435, "gamma_signal": 28669, "vega_signal": -23584, "option_type": "P", "stock_price": 577.5, "utc_time": 1775484475000}, {"instrument": "META", "mid_signal": 26863, "gamma_signal": 901, "vega_signal": 14949, "option_type": "C", "stock_price": 577.5, "utc_time": 1775484480000}, {"instrument": "META", "mid_signal": 315527, "gamma_signal": -21807, "vega_signal": -34638, "option_type": "P", "stock_price": 577.5, "utc_time": 1775484480000}, {"instrument": "META", "mid_signal": 21582, "gamma_signal": -98, "vega_signal": 121936, "option_type": "C", "stock_price": 577.42, "utc_time": 1775484485000}, {"instrument": "META", "mid_signal": -362180, "gamma_signal": 32056, "vega_signal": 111893, "option_type": "P", "stock_price": 577.42, "utc_time": 1775484485000}, {"instrument": "META", "mid_signal": -352391, "gamma_signal": -90028, "vega_signal": -59057, "option_type": "C", "stock_price": 577.42, "utc_time": 1775484490000}, {"instrument": "META", "mid_signal": -662888, "gamma_signal": 111064, "vega_signal": 145889, "option_type": "P", "stock_price": 577.42, "utc_time": 1775484490000}, {"instrument": "META", "mid_signal": 10477, "gamma_signal": 2255, "vega_signal": 2401, "option_type": "C", "stock_price": 577.43, "utc_time": 1775484495000}, {"instrument": "META", "mid_signal": -558959, "gamma_signal": 32536, "vega_signal": 516679, "option_type": "P", "stock_price": 577.43, "utc_time": 1775484495000}, {"instrument": "META", "mid_signal": 19068, "gamma_signal": 1786, "vega_signal": 11238, "option_type": "C", "stock_price": 577.25, "utc_time": 1775484500000}, {"instrument": "META", "mid_signal": 278941, "gamma_signal": 9415, "vega_signal": -143543, "option_type": "P", "stock_price": 577.25, "utc_time": 1775484500000}, {"instrument": "META", "mid_signal": 258680, "gamma_signal": 59548, "vega_signal": 69165, "option_type": "C", "stock_price": 577.22, "utc_time": 1775484505000}, {"instrument": "META", "mid_signal": -731, "gamma_signal": 25583, "vega_signal": -40642, "option_type": "P", "stock_price": 577.22, "utc_time": 1775484505000}, {"instrument": "META", "mid_signal": 37280, "gamma_signal": 10517, "vega_signal": -11653, "option_type": "C", "stock_price": 577.35, "utc_time": 1775484510000}, {"instrument": "META", "mid_signal": -499339, "gamma_signal": 33315, "vega_signal": 25267, "option_type": "P", "stock_price": 577.35, "utc_time": 1775484510000}, {"instrument": "META", "mid_signal": 107364, "gamma_signal": 14062, "vega_signal": 15707, "option_type": "C", "stock_price": 577.35, "utc_time": 1775484515000}, {"instrument": "META", "mid_signal": 97589, "gamma_signal": -17567, "vega_signal": -21154, "option_type": "P", "stock_price": 577.35, "utc_time": 1775484515000}, {"instrument": "META", "mid_signal": 144796, "gamma_signal": 35827, "vega_signal": 48560, "option_type": "C", "stock_price": 577.35, "utc_time": 1775484520000}, {"instrument": "META", "mid_signal": -140253, "gamma_signal": 40890, "vega_signal": -238445, "option_type": "P", "stock_price": 577.35, "utc_time": 1775484520000}, {"instrument": "META", "mid_signal": -29339, "gamma_signal": -882, "vega_signal": -14542, "option_type": "C", "stock_price": 577.35, "utc_time": 1775484525000}, {"instrument": "META", "mid_signal": -25839, "gamma_signal": -355, "vega_signal": 32247, "option_type": "P", "stock_price": 577.35, "utc_time": 1775484525000}, {"instrument": "META", "mid_signal": -52523, "gamma_signal": -4555, "vega_signal": -124537, "option_type": "C", "stock_price": 577.61, "utc_time": 1775484530000}, {"instrument": "META", "mid_signal": -1448456, "gamma_signal": 156393, "vega_signal": 195002, "option_type": "P", "stock_price": 577.61, "utc_time": 1775484530000}, {"instrument": "META", "mid_signal": -223561, "gamma_signal": -20595, "vega_signal": -24497, "option_type": "C", "stock_price": 577.6, "utc_time": 1775484535000}, {"instrument": "META", "mid_signal": 198155, "gamma_signal": -25773, "vega_signal": -24608, "option_type": "P", "stock_price": 577.6, "utc_time": 1775484535000}, {"instrument": "META", "mid_signal": -201548, "gamma_signal": -14858, "vega_signal": -235284, "option_type": "C", "stock_price": 577.63, "utc_time": 1775484540000}, {"instrument": "META", "mid_signal": -103414, "gamma_signal": 16764, "vega_signal": 20377, "option_type": "P", "stock_price": 577.63, "utc_time": 1775484540000}, {"instrument": "META", "mid_signal": -288210, "gamma_signal": -29015, "vega_signal": -36979, "option_type": "C", "stock_price": 577.67, "utc_time": 1775484545000}, {"instrument": "META", "mid_signal": -47619, "gamma_signal": 10001, "vega_signal": -42362, "option_type": "P", "stock_price": 577.67, "utc_time": 1775484545000}, {"instrument": "META", "mid_signal": -168218, "gamma_signal": -25317, "vega_signal": 52225, "option_type": "C", "stock_price": 577.52, "utc_time": 1775484550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.67, "utc_time": 1775484550000}, {"instrument": "META", "mid_signal": -202244, "gamma_signal": -4396, "vega_signal": -126711, "option_type": "C", "stock_price": 577.35, "utc_time": 1775484555000}, {"instrument": "META", "mid_signal": 144413, "gamma_signal": -4221, "vega_signal": -57548, "option_type": "P", "stock_price": 577.35, "utc_time": 1775484555000}, {"instrument": "META", "mid_signal": -18121, "gamma_signal": -482, "vega_signal": -4877, "option_type": "C", "stock_price": 577.35, "utc_time": 1775484560000}, {"instrument": "META", "mid_signal": 1025, "gamma_signal": -46, "vega_signal": -2321, "option_type": "P", "stock_price": 577.35, "utc_time": 1775484560000}, {"instrument": "META", "mid_signal": -51135, "gamma_signal": -5640, "vega_signal": -193721, "option_type": "C", "stock_price": 577.3, "utc_time": 1775484565000}, {"instrument": "META", "mid_signal": -174125, "gamma_signal": -4823, "vega_signal": 120889, "option_type": "P", "stock_price": 577.3, "utc_time": 1775484565000}, {"instrument": "META", "mid_signal": -54578, "gamma_signal": -1985, "vega_signal": -28815, "option_type": "C", "stock_price": 577.3, "utc_time": 1775484570000}, {"instrument": "META", "mid_signal": -219277, "gamma_signal": 28298, "vega_signal": 35303, "option_type": "P", "stock_price": 577.3, "utc_time": 1775484570000}, {"instrument": "META", "mid_signal": -51820, "gamma_signal": -1290, "vega_signal": -25529, "option_type": "C", "stock_price": 577.32, "utc_time": 1775484575000}, {"instrument": "META", "mid_signal": 249592, "gamma_signal": -8303, "vega_signal": -91917, "option_type": "P", "stock_price": 577.32, "utc_time": 1775484575000}, {"instrument": "META", "mid_signal": -188035, "gamma_signal": -3917, "vega_signal": -67353, "option_type": "C", "stock_price": 577.32, "utc_time": 1775484580000}, {"instrument": "META", "mid_signal": -19156, "gamma_signal": 5567, "vega_signal": 66, "option_type": "P", "stock_price": 577.32, "utc_time": 1775484580000}, {"instrument": "META", "mid_signal": 164175, "gamma_signal": 6787, "vega_signal": 56166, "option_type": "C", "stock_price": 577.24, "utc_time": 1775484585000}, {"instrument": "META", "mid_signal": 449008, "gamma_signal": -13324, "vega_signal": -131291, "option_type": "P", "stock_price": 577.24, "utc_time": 1775484585000}, {"instrument": "META", "mid_signal": 103376, "gamma_signal": 177, "vega_signal": 45715, "option_type": "C", "stock_price": 577.58, "utc_time": 1775484590000}, {"instrument": "META", "mid_signal": 197378, "gamma_signal": 553, "vega_signal": -147942, "option_type": "P", "stock_price": 577.58, "utc_time": 1775484590000}, {"instrument": "META", "mid_signal": 809083, "gamma_signal": 37646, "vega_signal": 134700, "option_type": "C", "stock_price": 577.58, "utc_time": 1775484595000}, {"instrument": "META", "mid_signal": 204981, "gamma_signal": -12638, "vega_signal": -50785, "option_type": "P", "stock_price": 577.58, "utc_time": 1775484595000}, {"instrument": "META", "mid_signal": -13144, "gamma_signal": 6882, "vega_signal": 3591, "option_type": "C", "stock_price": 577.58, "utc_time": 1775484600000}, {"instrument": "META", "mid_signal": -197792, "gamma_signal": 17667, "vega_signal": 31837, "option_type": "P", "stock_price": 577.58, "utc_time": 1775484600000}, {"instrument": "META", "mid_signal": -71632, "gamma_signal": 7880, "vega_signal": -51477, "option_type": "C", "stock_price": 577.87, "utc_time": 1775484605000}, {"instrument": "META", "mid_signal": -51362, "gamma_signal": 4789, "vega_signal": 5147, "option_type": "P", "stock_price": 577.87, "utc_time": 1775484605000}, {"instrument": "META", "mid_signal": 575348, "gamma_signal": 16771, "vega_signal": 249443, "option_type": "C", "stock_price": 577.29, "utc_time": 1775484610000}, {"instrument": "META", "mid_signal": 187751, "gamma_signal": -10732, "vega_signal": -54846, "option_type": "P", "stock_price": 577.29, "utc_time": 1775484610000}, {"instrument": "META", "mid_signal": -27616, "gamma_signal": -2698, "vega_signal": -2978, "option_type": "C", "stock_price": 577.22, "utc_time": 1775484615000}, {"instrument": "META", "mid_signal": -41095, "gamma_signal": -3852, "vega_signal": 65480, "option_type": "P", "stock_price": 577.22, "utc_time": 1775484615000}, {"instrument": "META", "mid_signal": -1096990, "gamma_signal": -34489, "vega_signal": -112088, "option_type": "C", "stock_price": 576.95, "utc_time": 1775484620000}, {"instrument": "META", "mid_signal": -713719, "gamma_signal": 62045, "vega_signal": 175545, "option_type": "P", "stock_price": 576.9, "utc_time": 1775484620000}, {"instrument": "META", "mid_signal": 140667, "gamma_signal": 10912, "vega_signal": 38374, "option_type": "C", "stock_price": 576.77, "utc_time": 1775484625000}, {"instrument": "META", "mid_signal": -364920, "gamma_signal": -12239, "vega_signal": 146075, "option_type": "P", "stock_price": 576.77, "utc_time": 1775484625000}, {"instrument": "META", "mid_signal": 130109, "gamma_signal": 30840, "vega_signal": 36573, "option_type": "C", "stock_price": 576.91, "utc_time": 1775484630000}, {"instrument": "META", "mid_signal": 437088, "gamma_signal": -39248, "vega_signal": -9482, "option_type": "P", "stock_price": 576.91, "utc_time": 1775484630000}, {"instrument": "META", "mid_signal": 17296, "gamma_signal": -1675, "vega_signal": 15823, "option_type": "C", "stock_price": 576.91, "utc_time": 1775484635000}, {"instrument": "META", "mid_signal": -417438, "gamma_signal": 3017, "vega_signal": 120582, "option_type": "P", "stock_price": 576.91, "utc_time": 1775484635000}, {"instrument": "META", "mid_signal": 217031, "gamma_signal": 30968, "vega_signal": -8625, "option_type": "C", "stock_price": 576.91, "utc_time": 1775484640000}, {"instrument": "META", "mid_signal": 15662, "gamma_signal": 3101, "vega_signal": -1212, "option_type": "P", "stock_price": 576.91, "utc_time": 1775484640000}, {"instrument": "META", "mid_signal": -19407, "gamma_signal": -4592, "vega_signal": -9713, "option_type": "C", "stock_price": 576.91, "utc_time": 1775484645000}, {"instrument": "META", "mid_signal": 158593, "gamma_signal": -9610, "vega_signal": -46891, "option_type": "P", "stock_price": 576.91, "utc_time": 1775484645000}, {"instrument": "META", "mid_signal": 165719, "gamma_signal": 5528, "vega_signal": 84354, "option_type": "C", "stock_price": 576.9, "utc_time": 1775484650000}, {"instrument": "META", "mid_signal": -212610, "gamma_signal": 5500, "vega_signal": 82431, "option_type": "P", "stock_price": 576.91, "utc_time": 1775484650000}, {"instrument": "META", "mid_signal": 39403, "gamma_signal": 9286, "vega_signal": -488, "option_type": "C", "stock_price": 576.71, "utc_time": 1775484655000}, {"instrument": "META", "mid_signal": -137967, "gamma_signal": -17241, "vega_signal": 99768, "option_type": "P", "stock_price": 576.71, "utc_time": 1775484655000}, {"instrument": "META", "mid_signal": -97784, "gamma_signal": -9176, "vega_signal": -43754, "option_type": "C", "stock_price": 576.71, "utc_time": 1775484660000}, {"instrument": "META", "mid_signal": -82280, "gamma_signal": 28614, "vega_signal": -33064, "option_type": "P", "stock_price": 576.74, "utc_time": 1775484660000}, {"instrument": "META", "mid_signal": -125667, "gamma_signal": 12390, "vega_signal": -71500, "option_type": "C", "stock_price": 577.01, "utc_time": 1775484665000}, {"instrument": "META", "mid_signal": 376427, "gamma_signal": -32212, "vega_signal": 139282, "option_type": "P", "stock_price": 577.01, "utc_time": 1775484665000}, {"instrument": "META", "mid_signal": 312742, "gamma_signal": 26544, "vega_signal": 41081, "option_type": "C", "stock_price": 577.01, "utc_time": 1775484670000}, {"instrument": "META", "mid_signal": -168510, "gamma_signal": 3056, "vega_signal": 52687, "option_type": "P", "stock_price": 577.01, "utc_time": 1775484670000}, {"instrument": "META", "mid_signal": -15738, "gamma_signal": 11094, "vega_signal": -13262, "option_type": "C", "stock_price": 577.01, "utc_time": 1775484675000}, {"instrument": "META", "mid_signal": -176815, "gamma_signal": 54666, "vega_signal": -23123, "option_type": "P", "stock_price": 577.01, "utc_time": 1775484675000}, {"instrument": "META", "mid_signal": -222590, "gamma_signal": -7305, "vega_signal": -90503, "option_type": "C", "stock_price": 577.01, "utc_time": 1775484680000}, {"instrument": "META", "mid_signal": -65130, "gamma_signal": 6585, "vega_signal": 12541, "option_type": "P", "stock_price": 577.01, "utc_time": 1775484680000}, {"instrument": "META", "mid_signal": -150379, "gamma_signal": 2447, "vega_signal": -79991, "option_type": "C", "stock_price": 577.01, "utc_time": 1775484685000}, {"instrument": "META", "mid_signal": 41463, "gamma_signal": -4799, "vega_signal": -2456, "option_type": "P", "stock_price": 577.01, "utc_time": 1775484685000}, {"instrument": "META", "mid_signal": 78807, "gamma_signal": -16373, "vega_signal": 76809, "option_type": "C", "stock_price": 577.72, "utc_time": 1775484690000}, {"instrument": "META", "mid_signal": -414155, "gamma_signal": 46494, "vega_signal": 77465, "option_type": "P", "stock_price": 577.72, "utc_time": 1775484690000}, {"instrument": "META", "mid_signal": 869787, "gamma_signal": 18099, "vega_signal": 594619, "option_type": "C", "stock_price": 577.72, "utc_time": 1775484695000}, {"instrument": "META", "mid_signal": 116246, "gamma_signal": -11763, "vega_signal": -12890, "option_type": "P", "stock_price": 577.72, "utc_time": 1775484695000}, {"instrument": "META", "mid_signal": 1844, "gamma_signal": -2149, "vega_signal": -102133, "option_type": "C", "stock_price": 578, "utc_time": 1775484700000}, {"instrument": "META", "mid_signal": 634373, "gamma_signal": -67437, "vega_signal": -107739, "option_type": "P", "stock_price": 578, "utc_time": 1775484700000}, {"instrument": "META", "mid_signal": 250982, "gamma_signal": 10076, "vega_signal": 86164, "option_type": "C", "stock_price": 578.29, "utc_time": 1775484705000}, {"instrument": "META", "mid_signal": 446342, "gamma_signal": -14730, "vega_signal": -654847, "option_type": "P", "stock_price": 578.29, "utc_time": 1775484705000}, {"instrument": "META", "mid_signal": 111401, "gamma_signal": 9430, "vega_signal": 35459, "option_type": "C", "stock_price": 578.29, "utc_time": 1775484710000}, {"instrument": "META", "mid_signal": 342643, "gamma_signal": -17267, "vega_signal": -162672, "option_type": "P", "stock_price": 578.29, "utc_time": 1775484710000}, {"instrument": "META", "mid_signal": 400942, "gamma_signal": 13724, "vega_signal": 86332, "option_type": "C", "stock_price": 578.06, "utc_time": 1775484715000}, {"instrument": "META", "mid_signal": 50597, "gamma_signal": -2381, "vega_signal": -13197, "option_type": "P", "stock_price": 578.06, "utc_time": 1775484715000}, {"instrument": "META", "mid_signal": 193387, "gamma_signal": 5052, "vega_signal": 74363, "option_type": "C", "stock_price": 578.06, "utc_time": 1775484720000}, {"instrument": "META", "mid_signal": 20081, "gamma_signal": -290, "vega_signal": -76036, "option_type": "P", "stock_price": 578.06, "utc_time": 1775484720000}, {"instrument": "META", "mid_signal": 208221, "gamma_signal": 56081, "vega_signal": -23904, "option_type": "C", "stock_price": 577.83, "utc_time": 1775484725000}, {"instrument": "META", "mid_signal": -23929, "gamma_signal": -1323, "vega_signal": 477, "option_type": "P", "stock_price": 577.83, "utc_time": 1775484725000}, {"instrument": "META", "mid_signal": -77163, "gamma_signal": 454, "vega_signal": -212309, "option_type": "C", "stock_price": 577.83, "utc_time": 1775484730000}, {"instrument": "META", "mid_signal": -164979, "gamma_signal": 11903, "vega_signal": 58876, "option_type": "P", "stock_price": 577.83, "utc_time": 1775484730000}, {"instrument": "META", "mid_signal": 390913, "gamma_signal": 11564, "vega_signal": 459011, "option_type": "C", "stock_price": 578.3, "utc_time": 1775484735000}, {"instrument": "META", "mid_signal": 183029, "gamma_signal": -5902, "vega_signal": -81660, "option_type": "P", "stock_price": 578.2, "utc_time": 1775484735000}, {"instrument": "META", "mid_signal": -241056, "gamma_signal": -32899, "vega_signal": -80607, "option_type": "C", "stock_price": 578.3, "utc_time": 1775484740000}, {"instrument": "META", "mid_signal": 324185, "gamma_signal": -32641, "vega_signal": -46417, "option_type": "P", "stock_price": 578.3, "utc_time": 1775484740000}, {"instrument": "META", "mid_signal": 167176, "gamma_signal": 14505, "vega_signal": 44572, "option_type": "C", "stock_price": 578.05, "utc_time": 1775484745000}, {"instrument": "META", "mid_signal": 69373, "gamma_signal": 3301, "vega_signal": -56944, "option_type": "P", "stock_price": 578.05, "utc_time": 1775484745000}, {"instrument": "META", "mid_signal": -349097, "gamma_signal": -33701, "vega_signal": -67906, "option_type": "C", "stock_price": 578.33, "utc_time": 1775484750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.33, "utc_time": 1775484750000}, {"instrument": "META", "mid_signal": 455501, "gamma_signal": 22526, "vega_signal": 174860, "option_type": "C", "stock_price": 578.33, "utc_time": 1775484755000}, {"instrument": "META", "mid_signal": 157038, "gamma_signal": -99, "vega_signal": -426704, "option_type": "P", "stock_price": 578.33, "utc_time": 1775484755000}, {"instrument": "META", "mid_signal": 372136, "gamma_signal": 15584, "vega_signal": 53195, "option_type": "C", "stock_price": 578.2, "utc_time": 1775484760000}, {"instrument": "META", "mid_signal": 932866, "gamma_signal": -136457, "vega_signal": -255105, "option_type": "P", "stock_price": 578.2, "utc_time": 1775484760000}, {"instrument": "META", "mid_signal": 316642, "gamma_signal": 42456, "vega_signal": 111181, "option_type": "C", "stock_price": 578.2, "utc_time": 1775484765000}, {"instrument": "META", "mid_signal": -20221, "gamma_signal": 2834, "vega_signal": 3185, "option_type": "P", "stock_price": 578.2, "utc_time": 1775484765000}, {"instrument": "META", "mid_signal": 272243, "gamma_signal": 9662, "vega_signal": 96416, "option_type": "C", "stock_price": 578.21, "utc_time": 1775484770000}, {"instrument": "META", "mid_signal": 208895, "gamma_signal": -23251, "vega_signal": -165516, "option_type": "P", "stock_price": 578.23, "utc_time": 1775484770000}, {"instrument": "META", "mid_signal": 229602, "gamma_signal": 7807, "vega_signal": 78910, "option_type": "C", "stock_price": 578.19, "utc_time": 1775484775000}, {"instrument": "META", "mid_signal": -125538, "gamma_signal": 5909, "vega_signal": 51520, "option_type": "P", "stock_price": 578.19, "utc_time": 1775484775000}, {"instrument": "META", "mid_signal": -15437, "gamma_signal": 312, "vega_signal": -34842, "option_type": "C", "stock_price": 578.39, "utc_time": 1775484780000}, {"instrument": "META", "mid_signal": -20220, "gamma_signal": 2834, "vega_signal": 3185, "option_type": "P", "stock_price": 578.49, "utc_time": 1775484780000}, {"instrument": "META", "mid_signal": -799813, "gamma_signal": -14421, "vega_signal": -11784, "option_type": "C", "stock_price": 577.96, "utc_time": 1775484785000}, {"instrument": "META", "mid_signal": 125714, "gamma_signal": -2887, "vega_signal": -80703, "option_type": "P", "stock_price": 577.96, "utc_time": 1775484785000}, {"instrument": "META", "mid_signal": -103157, "gamma_signal": -4928, "vega_signal": -11921, "option_type": "C", "stock_price": 578.005, "utc_time": 1775484790000}, {"instrument": "META", "mid_signal": 142774, "gamma_signal": -2953, "vega_signal": -69558, "option_type": "P", "stock_price": 578.005, "utc_time": 1775484790000}, {"instrument": "META", "mid_signal": -440534, "gamma_signal": -56850, "vega_signal": -101930, "option_type": "C", "stock_price": 578.19, "utc_time": 1775484795000}, {"instrument": "META", "mid_signal": 194752, "gamma_signal": -3064, "vega_signal": -63304, "option_type": "P", "stock_price": 578.19, "utc_time": 1775484795000}, {"instrument": "META", "mid_signal": -203020, "gamma_signal": -5937, "vega_signal": -248890, "option_type": "C", "stock_price": 578, "utc_time": 1775484800000}, {"instrument": "META", "mid_signal": 597161, "gamma_signal": -23358, "vega_signal": -113068, "option_type": "P", "stock_price": 578.19, "utc_time": 1775484800000}, {"instrument": "META", "mid_signal": -145754, "gamma_signal": -16823, "vega_signal": -27121, "option_type": "C", "stock_price": 577.81, "utc_time": 1775484805000}, {"instrument": "META", "mid_signal": -109494, "gamma_signal": 35864, "vega_signal": -17051, "option_type": "P", "stock_price": 577.81, "utc_time": 1775484805000}, {"instrument": "META", "mid_signal": -24637, "gamma_signal": -670, "vega_signal": -18547, "option_type": "C", "stock_price": 577.81, "utc_time": 1775484810000}, {"instrument": "META", "mid_signal": 428811, "gamma_signal": -12503, "vega_signal": -186180, "option_type": "P", "stock_price": 577.81, "utc_time": 1775484810000}, {"instrument": "META", "mid_signal": -28255, "gamma_signal": -13, "vega_signal": -32292, "option_type": "C", "stock_price": 577.6, "utc_time": 1775484815000}, {"instrument": "META", "mid_signal": -7589, "gamma_signal": 426, "vega_signal": 7674, "option_type": "P", "stock_price": 577.81, "utc_time": 1775484815000}, {"instrument": "META", "mid_signal": -6617, "gamma_signal": 2210, "vega_signal": -12314, "option_type": "C", "stock_price": 577.6, "utc_time": 1775484820000}, {"instrument": "META", "mid_signal": 204892, "gamma_signal": 3104, "vega_signal": -99061, "option_type": "P", "stock_price": 577.6, "utc_time": 1775484820000}, {"instrument": "META", "mid_signal": 54481, "gamma_signal": 7995, "vega_signal": 17062, "option_type": "C", "stock_price": 577.6, "utc_time": 1775484825000}, {"instrument": "META", "mid_signal": -171513, "gamma_signal": 38123, "vega_signal": 16910, "option_type": "P", "stock_price": 577.6, "utc_time": 1775484825000}, {"instrument": "META", "mid_signal": 3890, "gamma_signal": 956, "vega_signal": 2558, "option_type": "C", "stock_price": 578, "utc_time": 1775484830000}, {"instrument": "META", "mid_signal": 213881, "gamma_signal": -3660, "vega_signal": -105004, "option_type": "P", "stock_price": 578, "utc_time": 1775484830000}, {"instrument": "META", "mid_signal": 54291, "gamma_signal": 2504, "vega_signal": 20639, "option_type": "C", "stock_price": 578, "utc_time": 1775484835000}, {"instrument": "META", "mid_signal": -187684, "gamma_signal": 22933, "vega_signal": -66407, "option_type": "P", "stock_price": 578, "utc_time": 1775484835000}, {"instrument": "META", "mid_signal": 20523, "gamma_signal": 7048, "vega_signal": -5820, "option_type": "C", "stock_price": 577.89, "utc_time": 1775484840000}, {"instrument": "META", "mid_signal": -207026, "gamma_signal": 9119, "vega_signal": 100893, "option_type": "P", "stock_price": 577.89, "utc_time": 1775484840000}, {"instrument": "META", "mid_signal": -14136, "gamma_signal": -2382, "vega_signal": -7148, "option_type": "C", "stock_price": 577.89, "utc_time": 1775484845000}, {"instrument": "META", "mid_signal": 271344, "gamma_signal": -6054, "vega_signal": -108712, "option_type": "P", "stock_price": 577.89, "utc_time": 1775484845000}, {"instrument": "META", "mid_signal": 49664, "gamma_signal": 16692, "vega_signal": 9288, "option_type": "C", "stock_price": 577.89, "utc_time": 1775484850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.89, "utc_time": 1775484850000}, {"instrument": "META", "mid_signal": -370716, "gamma_signal": -24942, "vega_signal": -33875, "option_type": "C", "stock_price": 577.89, "utc_time": 1775484855000}, {"instrument": "META", "mid_signal": 330213, "gamma_signal": -17923, "vega_signal": -108678, "option_type": "P", "stock_price": 577.89, "utc_time": 1775484855000}, {"instrument": "META", "mid_signal": -271431, "gamma_signal": -19878, "vega_signal": -416655, "option_type": "C", "stock_price": 578.21, "utc_time": 1775484860000}, {"instrument": "META", "mid_signal": -37445, "gamma_signal": -3944, "vega_signal": 283359, "option_type": "P", "stock_price": 577.89, "utc_time": 1775484860000}, {"instrument": "META", "mid_signal": -10803, "gamma_signal": -3787, "vega_signal": 136325, "option_type": "C", "stock_price": 578.18, "utc_time": 1775484865000}, {"instrument": "META", "mid_signal": 126738, "gamma_signal": -6249, "vega_signal": -51947, "option_type": "P", "stock_price": 578.18, "utc_time": 1775484865000}, {"instrument": "META", "mid_signal": -146928, "gamma_signal": -403, "vega_signal": -63910, "option_type": "C", "stock_price": 578.03, "utc_time": 1775484870000}, {"instrument": "META", "mid_signal": -8733, "gamma_signal": 4240, "vega_signal": -18341, "option_type": "P", "stock_price": 578.03, "utc_time": 1775484870000}, {"instrument": "META", "mid_signal": 184363, "gamma_signal": 6757, "vega_signal": -98822, "option_type": "C", "stock_price": 578.03, "utc_time": 1775484875000}, {"instrument": "META", "mid_signal": 7075, "gamma_signal": -1701, "vega_signal": -1691, "option_type": "P", "stock_price": 578.03, "utc_time": 1775484875000}, {"instrument": "META", "mid_signal": 214228, "gamma_signal": 18517, "vega_signal": 65030, "option_type": "C", "stock_price": 578.03, "utc_time": 1775484880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.03, "utc_time": 1775484880000}, {"instrument": "META", "mid_signal": -59938, "gamma_signal": -7331, "vega_signal": -21117, "option_type": "C", "stock_price": 578.03, "utc_time": 1775484885000}, {"instrument": "META", "mid_signal": 97710, "gamma_signal": -4847, "vega_signal": -28481, "option_type": "P", "stock_price": 578.03, "utc_time": 1775484885000}, {"instrument": "META", "mid_signal": -4574, "gamma_signal": 3175, "vega_signal": -5764, "option_type": "C", "stock_price": 578.03, "utc_time": 1775484890000}, {"instrument": "META", "mid_signal": 114526, "gamma_signal": -5765, "vega_signal": -30568, "option_type": "P", "stock_price": 578.03, "utc_time": 1775484890000}, {"instrument": "META", "mid_signal": 58753, "gamma_signal": 9084, "vega_signal": -1253, "option_type": "C", "stock_price": 578, "utc_time": 1775484895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.03, "utc_time": 1775484895000}, {"instrument": "META", "mid_signal": 192589, "gamma_signal": 3325, "vega_signal": 85499, "option_type": "C", "stock_price": 577.96, "utc_time": 1775484900000}, {"instrument": "META", "mid_signal": 18449, "gamma_signal": -2462, "vega_signal": -8089, "option_type": "P", "stock_price": 577.96, "utc_time": 1775484900000}, {"instrument": "META", "mid_signal": 157014, "gamma_signal": 785, "vega_signal": 27323, "option_type": "C", "stock_price": 577.96, "utc_time": 1775484905000}, {"instrument": "META", "mid_signal": 184099, "gamma_signal": -7271, "vega_signal": -79067, "option_type": "P", "stock_price": 577.96, "utc_time": 1775484905000}, {"instrument": "META", "mid_signal": -92900, "gamma_signal": -3757, "vega_signal": -39745, "option_type": "C", "stock_price": 577.96, "utc_time": 1775484910000}, {"instrument": "META", "mid_signal": -143723, "gamma_signal": 6035, "vega_signal": 65212, "option_type": "P", "stock_price": 578.16, "utc_time": 1775484910000}, {"instrument": "META", "mid_signal": -153382, "gamma_signal": -6104, "vega_signal": -68258, "option_type": "C", "stock_price": 578.05, "utc_time": 1775484915000}, {"instrument": "META", "mid_signal": 369275, "gamma_signal": -9133, "vega_signal": -126384, "option_type": "P", "stock_price": 578, "utc_time": 1775484915000}, {"instrument": "META", "mid_signal": -204670, "gamma_signal": -5175, "vega_signal": -49607, "option_type": "C", "stock_price": 578.4, "utc_time": 1775484920000}, {"instrument": "META", "mid_signal": 211888, "gamma_signal": -1430, "vega_signal": -96769, "option_type": "P", "stock_price": 578.4, "utc_time": 1775484920000}, {"instrument": "META", "mid_signal": 60370, "gamma_signal": 9172, "vega_signal": -84497, "option_type": "C", "stock_price": 578.59, "utc_time": 1775484925000}, {"instrument": "META", "mid_signal": 14944, "gamma_signal": -38032, "vega_signal": 100274, "option_type": "P", "stock_price": 578.59, "utc_time": 1775484925000}, {"instrument": "META", "mid_signal": 272417, "gamma_signal": 37327, "vega_signal": 131459, "option_type": "C", "stock_price": 578.59, "utc_time": 1775484930000}, {"instrument": "META", "mid_signal": 420836, "gamma_signal": -7265, "vega_signal": -156533, "option_type": "P", "stock_price": 578.59, "utc_time": 1775484930000}, {"instrument": "META", "mid_signal": 291370, "gamma_signal": 14398, "vega_signal": 133479, "option_type": "C", "stock_price": 578.43, "utc_time": 1775484935000}, {"instrument": "META", "mid_signal": -119216, "gamma_signal": 24658, "vega_signal": 11444, "option_type": "P", "stock_price": 578.43, "utc_time": 1775484935000}, {"instrument": "META", "mid_signal": 363931, "gamma_signal": 12401, "vega_signal": 145901, "option_type": "C", "stock_price": 578.49, "utc_time": 1775484940000}, {"instrument": "META", "mid_signal": 75009, "gamma_signal": -1856, "vega_signal": -26745, "option_type": "P", "stock_price": 578.43, "utc_time": 1775484940000}, {"instrument": "META", "mid_signal": 650366, "gamma_signal": 38553, "vega_signal": 165382, "option_type": "C", "stock_price": 578.49, "utc_time": 1775484945000}, {"instrument": "META", "mid_signal": 97566, "gamma_signal": -9495, "vega_signal": -30950, "option_type": "P", "stock_price": 578.49, "utc_time": 1775484945000}, {"instrument": "META", "mid_signal": -102275, "gamma_signal": -16717, "vega_signal": -7413, "option_type": "C", "stock_price": 578.7, "utc_time": 1775484950000}, {"instrument": "META", "mid_signal": 193729, "gamma_signal": -11703, "vega_signal": -37175, "option_type": "P", "stock_price": 578.7, "utc_time": 1775484950000}, {"instrument": "META", "mid_signal": -39847, "gamma_signal": -850, "vega_signal": -240616, "option_type": "C", "stock_price": 578.92, "utc_time": 1775484955000}, {"instrument": "META", "mid_signal": -126776, "gamma_signal": 22586, "vega_signal": -21255, "option_type": "P", "stock_price": 578.92, "utc_time": 1775484955000}, {"instrument": "META", "mid_signal": 41737, "gamma_signal": 40301, "vega_signal": -122757, "option_type": "C", "stock_price": 578.76, "utc_time": 1775484960000}, {"instrument": "META", "mid_signal": 78601, "gamma_signal": -4187, "vega_signal": -14985, "option_type": "P", "stock_price": 578.76, "utc_time": 1775484960000}, {"instrument": "META", "mid_signal": 34849, "gamma_signal": 1657, "vega_signal": -1837, "option_type": "C", "stock_price": 578.76, "utc_time": 1775484965000}, {"instrument": "META", "mid_signal": 47848, "gamma_signal": -6798, "vega_signal": -7628, "option_type": "P", "stock_price": 578.76, "utc_time": 1775484965000}, {"instrument": "META", "mid_signal": -88260, "gamma_signal": 2631, "vega_signal": -42962, "option_type": "C", "stock_price": 578.76, "utc_time": 1775484970000}, {"instrument": "META", "mid_signal": -84610, "gamma_signal": 10365, "vega_signal": -31812, "option_type": "P", "stock_price": 578.76, "utc_time": 1775484970000}, {"instrument": "META", "mid_signal": 177646, "gamma_signal": 2592, "vega_signal": 83580, "option_type": "C", "stock_price": 578.4, "utc_time": 1775484975000}, {"instrument": "META", "mid_signal": 131867, "gamma_signal": -7731, "vega_signal": -53331, "option_type": "P", "stock_price": 578.39, "utc_time": 1775484975000}, {"instrument": "META", "mid_signal": -34487, "gamma_signal": -925, "vega_signal": -28630, "option_type": "C", "stock_price": 577.6, "utc_time": 1775484980000}, {"instrument": "META", "mid_signal": -272602, "gamma_signal": 14370, "vega_signal": 91309, "option_type": "P", "stock_price": 577.6, "utc_time": 1775484980000}, {"instrument": "META", "mid_signal": -27937, "gamma_signal": 4159, "vega_signal": -197905, "option_type": "C", "stock_price": 577.5, "utc_time": 1775484985000}, {"instrument": "META", "mid_signal": -66048, "gamma_signal": 17771, "vega_signal": -19636, "option_type": "P", "stock_price": 577.5, "utc_time": 1775484985000}, {"instrument": "META", "mid_signal": 37648, "gamma_signal": -8920, "vega_signal": 57736, "option_type": "C", "stock_price": 577.5, "utc_time": 1775484990000}, {"instrument": "META", "mid_signal": 295834, "gamma_signal": -61238, "vega_signal": -41227, "option_type": "P", "stock_price": 577.5, "utc_time": 1775484990000}, {"instrument": "META", "mid_signal": -100849, "gamma_signal": -2062, "vega_signal": -111852, "option_type": "C", "stock_price": 577.5, "utc_time": 1775484995000}, {"instrument": "META", "mid_signal": -508640, "gamma_signal": 22382, "vega_signal": 206931, "option_type": "P", "stock_price": 577.5, "utc_time": 1775484995000}, {"instrument": "META", "mid_signal": 17335, "gamma_signal": 2591, "vega_signal": 6669, "option_type": "C", "stock_price": 577.69, "utc_time": 1775485000000}, {"instrument": "META", "mid_signal": -234466, "gamma_signal": 6799, "vega_signal": 82210, "option_type": "P", "stock_price": 577.69, "utc_time": 1775485000000}, {"instrument": "META", "mid_signal": 119059, "gamma_signal": 82292, "vega_signal": 30946, "option_type": "C", "stock_price": 577.56, "utc_time": 1775485005000}, {"instrument": "META", "mid_signal": 76141, "gamma_signal": -18267, "vega_signal": -14848, "option_type": "P", "stock_price": 577.56, "utc_time": 1775485005000}, {"instrument": "META", "mid_signal": 186647, "gamma_signal": 8089, "vega_signal": 90612, "option_type": "C", "stock_price": 577.6, "utc_time": 1775485010000}, {"instrument": "META", "mid_signal": -125267, "gamma_signal": 3036, "vega_signal": 33523, "option_type": "P", "stock_price": 577.61, "utc_time": 1775485010000}, {"instrument": "META", "mid_signal": -460952, "gamma_signal": -13889, "vega_signal": -226710, "option_type": "C", "stock_price": 577.58, "utc_time": 1775485015000}, {"instrument": "META", "mid_signal": -8129, "gamma_signal": 1621, "vega_signal": 1910, "option_type": "P", "stock_price": 577.58, "utc_time": 1775485015000}, {"instrument": "META", "mid_signal": 128448, "gamma_signal": -3603, "vega_signal": 28618, "option_type": "C", "stock_price": 577.92, "utc_time": 1775485020000}, {"instrument": "META", "mid_signal": -76941, "gamma_signal": 3150, "vega_signal": 25605, "option_type": "P", "stock_price": 577.92, "utc_time": 1775485020000}, {"instrument": "META", "mid_signal": -232853, "gamma_signal": 6108, "vega_signal": -447887, "option_type": "C", "stock_price": 577.25, "utc_time": 1775485025000}, {"instrument": "META", "mid_signal": -1169122, "gamma_signal": 157873, "vega_signal": 238165, "option_type": "P", "stock_price": 577.25, "utc_time": 1775485025000}, {"instrument": "META", "mid_signal": -278849, "gamma_signal": -31516, "vega_signal": -7605, "option_type": "C", "stock_price": 577, "utc_time": 1775485030000}, {"instrument": "META", "mid_signal": -927929, "gamma_signal": 60807, "vega_signal": 351158, "option_type": "P", "stock_price": 577, "utc_time": 1775485030000}, {"instrument": "META", "mid_signal": 87049, "gamma_signal": 29324, "vega_signal": 47044, "option_type": "C", "stock_price": 577, "utc_time": 1775485035000}, {"instrument": "META", "mid_signal": 154989, "gamma_signal": 16989, "vega_signal": -133425, "option_type": "P", "stock_price": 577, "utc_time": 1775485035000}, {"instrument": "META", "mid_signal": -120013, "gamma_signal": -5979, "vega_signal": -39848, "option_type": "C", "stock_price": 577, "utc_time": 1775485040000}, {"instrument": "META", "mid_signal": 203229, "gamma_signal": -4935, "vega_signal": -89178, "option_type": "P", "stock_price": 577, "utc_time": 1775485040000}, {"instrument": "META", "mid_signal": -62, "gamma_signal": -1, "vega_signal": -374, "option_type": "C", "stock_price": 577, "utc_time": 1775485045000}, {"instrument": "META", "mid_signal": -38202, "gamma_signal": 1583, "vega_signal": -3548, "option_type": "P", "stock_price": 577, "utc_time": 1775485045000}, {"instrument": "META", "mid_signal": 120213, "gamma_signal": 5081, "vega_signal": 19201, "option_type": "C", "stock_price": 577, "utc_time": 1775485050000}, {"instrument": "META", "mid_signal": -30414, "gamma_signal": 3856, "vega_signal": 4111, "option_type": "P", "stock_price": 577, "utc_time": 1775485050000}, {"instrument": "META", "mid_signal": -147201, "gamma_signal": -6185, "vega_signal": -52663, "option_type": "C", "stock_price": 577, "utc_time": 1775485055000}, {"instrument": "META", "mid_signal": 196141, "gamma_signal": -773, "vega_signal": -73145, "option_type": "P", "stock_price": 577, "utc_time": 1775485055000}, {"instrument": "META", "mid_signal": 79992, "gamma_signal": 17486, "vega_signal": -42313, "option_type": "C", "stock_price": 577.33, "utc_time": 1775485060000}, {"instrument": "META", "mid_signal": -181118, "gamma_signal": 12639, "vega_signal": 56914, "option_type": "P", "stock_price": 577, "utc_time": 1775485060000}, {"instrument": "META", "mid_signal": -33912, "gamma_signal": -3609, "vega_signal": -8327, "option_type": "C", "stock_price": 577.33, "utc_time": 1775485065000}, {"instrument": "META", "mid_signal": -30753, "gamma_signal": 3468, "vega_signal": 6759, "option_type": "P", "stock_price": 577.33, "utc_time": 1775485065000}, {"instrument": "META", "mid_signal": -231324, "gamma_signal": -16157, "vega_signal": -297033, "option_type": "C", "stock_price": 577.33, "utc_time": 1775485070000}, {"instrument": "META", "mid_signal": 2251, "gamma_signal": 2354, "vega_signal": 24742, "option_type": "P", "stock_price": 577.33, "utc_time": 1775485070000}, {"instrument": "META", "mid_signal": 5776, "gamma_signal": 1094, "vega_signal": -13827, "option_type": "C", "stock_price": 577.34, "utc_time": 1775485075000}, {"instrument": "META", "mid_signal": -18234, "gamma_signal": 3599, "vega_signal": 4112, "option_type": "P", "stock_price": 577.33, "utc_time": 1775485075000}, {"instrument": "META", "mid_signal": 70, "gamma_signal": 2, "vega_signal": 462, "option_type": "C", "stock_price": 577.34, "utc_time": 1775485080000}, {"instrument": "META", "mid_signal": 296055, "gamma_signal": -14087, "vega_signal": -242551, "option_type": "P", "stock_price": 577.34, "utc_time": 1775485080000}, {"instrument": "META", "mid_signal": 119834, "gamma_signal": 28497, "vega_signal": -12433, "option_type": "C", "stock_price": 577.42, "utc_time": 1775485085000}, {"instrument": "META", "mid_signal": 520602, "gamma_signal": -12574, "vega_signal": -341647, "option_type": "P", "stock_price": 577.42, "utc_time": 1775485085000}, {"instrument": "META", "mid_signal": 178064, "gamma_signal": 28500, "vega_signal": 15530, "option_type": "C", "stock_price": 577, "utc_time": 1775485090000}, {"instrument": "META", "mid_signal": -71280, "gamma_signal": 3416, "vega_signal": 27394, "option_type": "P", "stock_price": 577, "utc_time": 1775485090000}, {"instrument": "META", "mid_signal": -101089, "gamma_signal": -7377, "vega_signal": -63309, "option_type": "C", "stock_price": 577.03, "utc_time": 1775485095000}, {"instrument": "META", "mid_signal": -458685, "gamma_signal": 15068, "vega_signal": 260969, "option_type": "P", "stock_price": 577.03, "utc_time": 1775485095000}, {"instrument": "META", "mid_signal": -366584, "gamma_signal": -28547, "vega_signal": -26115, "option_type": "C", "stock_price": 577.03, "utc_time": 1775485100000}, {"instrument": "META", "mid_signal": -57147, "gamma_signal": 17363, "vega_signal": -24148, "option_type": "P", "stock_price": 577.03, "utc_time": 1775485100000}, {"instrument": "META", "mid_signal": 81183, "gamma_signal": 13459, "vega_signal": 22865, "option_type": "C", "stock_price": 577.03, "utc_time": 1775485105000}, {"instrument": "META", "mid_signal": 104728, "gamma_signal": -5860, "vega_signal": -28874, "option_type": "P", "stock_price": 577.03, "utc_time": 1775485105000}, {"instrument": "META", "mid_signal": 35084, "gamma_signal": 4935, "vega_signal": 14633, "option_type": "C", "stock_price": 577.03, "utc_time": 1775485110000}, {"instrument": "META", "mid_signal": -118580, "gamma_signal": 20108, "vega_signal": -6098, "option_type": "P", "stock_price": 577.03, "utc_time": 1775485110000}, {"instrument": "META", "mid_signal": -74790, "gamma_signal": -3985, "vega_signal": -47674, "option_type": "C", "stock_price": 577.03, "utc_time": 1775485115000}, {"instrument": "META", "mid_signal": 91901, "gamma_signal": -2329, "vega_signal": -34967, "option_type": "P", "stock_price": 577.03, "utc_time": 1775485115000}, {"instrument": "META", "mid_signal": -5929, "gamma_signal": -688, "vega_signal": -3615, "option_type": "C", "stock_price": 577.15, "utc_time": 1775485120000}, {"instrument": "META", "mid_signal": -6414, "gamma_signal": 3662, "vega_signal": 7446, "option_type": "P", "stock_price": 577.15, "utc_time": 1775485120000}, {"instrument": "META", "mid_signal": -366496, "gamma_signal": -23682, "vega_signal": -307121, "option_type": "C", "stock_price": 577.15, "utc_time": 1775485125000}, {"instrument": "META", "mid_signal": 201958, "gamma_signal": -4389, "vega_signal": -38823, "option_type": "P", "stock_price": 577.15, "utc_time": 1775485125000}, {"instrument": "META", "mid_signal": -229906, "gamma_signal": -9505, "vega_signal": -196422, "option_type": "C", "stock_price": 576.83, "utc_time": 1775485130000}, {"instrument": "META", "mid_signal": 434913, "gamma_signal": -16530, "vega_signal": -150165, "option_type": "P", "stock_price": 576.83, "utc_time": 1775485130000}, {"instrument": "META", "mid_signal": 82154, "gamma_signal": 4246, "vega_signal": 86062, "option_type": "C", "stock_price": 576.91, "utc_time": 1775485135000}, {"instrument": "META", "mid_signal": 667577, "gamma_signal": -29270, "vega_signal": -202868, "option_type": "P", "stock_price": 576.91, "utc_time": 1775485135000}, {"instrument": "META", "mid_signal": 783, "gamma_signal": 257, "vega_signal": -151, "option_type": "C", "stock_price": 576.91, "utc_time": 1775485140000}, {"instrument": "META", "mid_signal": -483890, "gamma_signal": 23559, "vega_signal": 53122, "option_type": "P", "stock_price": 576.9, "utc_time": 1775485140000}, {"instrument": "META", "mid_signal": 233104, "gamma_signal": 15115, "vega_signal": 214181, "option_type": "C", "stock_price": 576.99, "utc_time": 1775485145000}, {"instrument": "META", "mid_signal": -250696, "gamma_signal": 9011, "vega_signal": 94221, "option_type": "P", "stock_price": 576.99, "utc_time": 1775485145000}, {"instrument": "META", "mid_signal": -78271, "gamma_signal": 11983, "vega_signal": 73594, "option_type": "C", "stock_price": 576.99, "utc_time": 1775485150000}, {"instrument": "META", "mid_signal": 26573, "gamma_signal": 2307, "vega_signal": -25288, "option_type": "P", "stock_price": 576.99, "utc_time": 1775485150000}, {"instrument": "META", "mid_signal": -196248, "gamma_signal": -16858, "vega_signal": -86426, "option_type": "C", "stock_price": 576.7, "utc_time": 1775485155000}, {"instrument": "META", "mid_signal": 198282, "gamma_signal": -8517, "vega_signal": -110636, "option_type": "P", "stock_price": 576.7, "utc_time": 1775485155000}, {"instrument": "META", "mid_signal": 241682, "gamma_signal": 11812, "vega_signal": 99086, "option_type": "C", "stock_price": 577.07, "utc_time": 1775485160000}, {"instrument": "META", "mid_signal": 36933, "gamma_signal": -7904, "vega_signal": -39409, "option_type": "P", "stock_price": 577.07, "utc_time": 1775485160000}, {"instrument": "META", "mid_signal": 178016, "gamma_signal": 15853, "vega_signal": 105103, "option_type": "C", "stock_price": 577.3, "utc_time": 1775485165000}, {"instrument": "META", "mid_signal": -46902, "gamma_signal": 4635, "vega_signal": 21488, "option_type": "P", "stock_price": 577.3, "utc_time": 1775485165000}, {"instrument": "META", "mid_signal": 243468, "gamma_signal": 17218, "vega_signal": 193578, "option_type": "C", "stock_price": 577.15, "utc_time": 1775485170000}, {"instrument": "META", "mid_signal": 89187, "gamma_signal": -3925, "vega_signal": -63229, "option_type": "P", "stock_price": 577.15, "utc_time": 1775485170000}, {"instrument": "META", "mid_signal": 102724, "gamma_signal": 20307, "vega_signal": 78694, "option_type": "C", "stock_price": 577.15, "utc_time": 1775485175000}, {"instrument": "META", "mid_signal": 872248, "gamma_signal": -146219, "vega_signal": 36874, "option_type": "P", "stock_price": 577.15, "utc_time": 1775485175000}, {"instrument": "META", "mid_signal": 77489, "gamma_signal": 9830, "vega_signal": 32020, "option_type": "C", "stock_price": 577.15, "utc_time": 1775485180000}, {"instrument": "META", "mid_signal": 100920, "gamma_signal": -4513, "vega_signal": -29974, "option_type": "P", "stock_price": 577.15, "utc_time": 1775485180000}, {"instrument": "META", "mid_signal": -195707, "gamma_signal": -10319, "vega_signal": -125308, "option_type": "C", "stock_price": 576.9, "utc_time": 1775485185000}, {"instrument": "META", "mid_signal": 121637, "gamma_signal": 10101, "vega_signal": 47701, "option_type": "P", "stock_price": 576.9, "utc_time": 1775485185000}, {"instrument": "META", "mid_signal": -126245, "gamma_signal": 2968, "vega_signal": -3703, "option_type": "C", "stock_price": 577.14, "utc_time": 1775485190000}, {"instrument": "META", "mid_signal": -186672, "gamma_signal": 7174, "vega_signal": 299144, "option_type": "P", "stock_price": 577.14, "utc_time": 1775485190000}, {"instrument": "META", "mid_signal": 1218933, "gamma_signal": 184965, "vega_signal": 191274, "option_type": "C", "stock_price": 577.14, "utc_time": 1775485195000}, {"instrument": "META", "mid_signal": 15770, "gamma_signal": 709, "vega_signal": -34805, "option_type": "P", "stock_price": 577.14, "utc_time": 1775485195000}, {"instrument": "META", "mid_signal": 174888, "gamma_signal": 13901, "vega_signal": 59690, "option_type": "C", "stock_price": 577.36, "utc_time": 1775485200000}, {"instrument": "META", "mid_signal": -179392, "gamma_signal": 7936, "vega_signal": 126741, "option_type": "P", "stock_price": 577.36, "utc_time": 1775485200000}, {"instrument": "META", "mid_signal": 205735, "gamma_signal": 5433, "vega_signal": 88614, "option_type": "C", "stock_price": 577.36, "utc_time": 1775485205000}, {"instrument": "META", "mid_signal": -111340, "gamma_signal": 6927, "vega_signal": 26145, "option_type": "P", "stock_price": 577.09, "utc_time": 1775485205000}, {"instrument": "META", "mid_signal": -154334, "gamma_signal": -6898, "vega_signal": -61941, "option_type": "C", "stock_price": 577.09, "utc_time": 1775485210000}, {"instrument": "META", "mid_signal": -1489, "gamma_signal": 122, "vega_signal": 1564, "option_type": "P", "stock_price": 577.09, "utc_time": 1775485210000}, {"instrument": "META", "mid_signal": 46742, "gamma_signal": -14004, "vega_signal": 19883, "option_type": "C", "stock_price": 577.09, "utc_time": 1775485215000}, {"instrument": "META", "mid_signal": 80958, "gamma_signal": -8297, "vega_signal": -40107, "option_type": "P", "stock_price": 577.09, "utc_time": 1775485215000}, {"instrument": "META", "mid_signal": -143237, "gamma_signal": -6211, "vega_signal": -54071, "option_type": "C", "stock_price": 577, "utc_time": 1775485220000}, {"instrument": "META", "mid_signal": -15552, "gamma_signal": 794, "vega_signal": 12537, "option_type": "P", "stock_price": 577, "utc_time": 1775485220000}, {"instrument": "META", "mid_signal": 163032, "gamma_signal": 2790, "vega_signal": 62067, "option_type": "C", "stock_price": 576.81, "utc_time": 1775485225000}, {"instrument": "META", "mid_signal": -650423, "gamma_signal": 4345, "vega_signal": 321444, "option_type": "P", "stock_price": 576.74, "utc_time": 1775485225000}, {"instrument": "META", "mid_signal": 143279, "gamma_signal": 10494, "vega_signal": -25285, "option_type": "C", "stock_price": 576.5, "utc_time": 1775485230000}, {"instrument": "META", "mid_signal": -79997, "gamma_signal": 19581, "vega_signal": -88800, "option_type": "P", "stock_price": 576.5, "utc_time": 1775485230000}, {"instrument": "META", "mid_signal": -251899, "gamma_signal": -15272, "vega_signal": -191384, "option_type": "C", "stock_price": 576.595, "utc_time": 1775485235000}, {"instrument": "META", "mid_signal": 995910, "gamma_signal": -72639, "vega_signal": -199995, "option_type": "P", "stock_price": 576.595, "utc_time": 1775485235000}, {"instrument": "META", "mid_signal": -40703, "gamma_signal": -2202, "vega_signal": -57589, "option_type": "C", "stock_price": 576.7, "utc_time": 1775485240000}, {"instrument": "META", "mid_signal": 114856, "gamma_signal": -9395, "vega_signal": -20959, "option_type": "P", "stock_price": 576.7, "utc_time": 1775485240000}, {"instrument": "META", "mid_signal": -51087, "gamma_signal": 77, "vega_signal": -76143, "option_type": "C", "stock_price": 576.7, "utc_time": 1775485245000}, {"instrument": "META", "mid_signal": -98904, "gamma_signal": 12197, "vega_signal": 12797, "option_type": "P", "stock_price": 576.7, "utc_time": 1775485245000}, {"instrument": "META", "mid_signal": -34170, "gamma_signal": -12376, "vega_signal": 84147, "option_type": "C", "stock_price": 576.73, "utc_time": 1775485250000}, {"instrument": "META", "mid_signal": -206511, "gamma_signal": 7796, "vega_signal": 135955, "option_type": "P", "stock_price": 576.73, "utc_time": 1775485250000}, {"instrument": "META", "mid_signal": 412377, "gamma_signal": 27137, "vega_signal": 436866, "option_type": "C", "stock_price": 576.82, "utc_time": 1775485255000}, {"instrument": "META", "mid_signal": 213045, "gamma_signal": 2200, "vega_signal": -116496, "option_type": "P", "stock_price": 576.82, "utc_time": 1775485255000}, {"instrument": "META", "mid_signal": -233445, "gamma_signal": -6706, "vega_signal": -11508, "option_type": "C", "stock_price": 576.82, "utc_time": 1775485260000}, {"instrument": "META", "mid_signal": -239272, "gamma_signal": 732, "vega_signal": 137698, "option_type": "P", "stock_price": 576.82, "utc_time": 1775485260000}, {"instrument": "META", "mid_signal": 314719, "gamma_signal": 19905, "vega_signal": 285549, "option_type": "C", "stock_price": 576.57, "utc_time": 1775485265000}, {"instrument": "META", "mid_signal": -537723, "gamma_signal": 18377, "vega_signal": 202983, "option_type": "P", "stock_price": 576.57, "utc_time": 1775485265000}, {"instrument": "META", "mid_signal": -137476, "gamma_signal": -8263, "vega_signal": -38854, "option_type": "C", "stock_price": 576.6, "utc_time": 1775485270000}, {"instrument": "META", "mid_signal": -397559, "gamma_signal": 7578, "vega_signal": 186418, "option_type": "P", "stock_price": 576.6, "utc_time": 1775485270000}, {"instrument": "META", "mid_signal": 87813, "gamma_signal": 16134, "vega_signal": 5172, "option_type": "C", "stock_price": 576.6, "utc_time": 1775485275000}, {"instrument": "META", "mid_signal": -332460, "gamma_signal": 8576, "vega_signal": 180841, "option_type": "P", "stock_price": 576.6, "utc_time": 1775485275000}, {"instrument": "META", "mid_signal": -34269, "gamma_signal": -3991, "vega_signal": -192199, "option_type": "C", "stock_price": 577.11, "utc_time": 1775485280000}, {"instrument": "META", "mid_signal": 157449, "gamma_signal": 5034, "vega_signal": -72328, "option_type": "P", "stock_price": 577.11, "utc_time": 1775485280000}, {"instrument": "META", "mid_signal": 184356, "gamma_signal": 22927, "vega_signal": 22004, "option_type": "C", "stock_price": 577.11, "utc_time": 1775485285000}, {"instrument": "META", "mid_signal": -199102, "gamma_signal": 5710, "vega_signal": 133809, "option_type": "P", "stock_price": 577.11, "utc_time": 1775485285000}, {"instrument": "META", "mid_signal": -69282, "gamma_signal": 12708, "vega_signal": -68154, "option_type": "C", "stock_price": 577.11, "utc_time": 1775485290000}, {"instrument": "META", "mid_signal": 39519, "gamma_signal": 4962, "vega_signal": -27910, "option_type": "P", "stock_price": 577.11, "utc_time": 1775485290000}, {"instrument": "META", "mid_signal": 189456, "gamma_signal": 3362, "vega_signal": 84247, "option_type": "C", "stock_price": 577.24, "utc_time": 1775485295000}, {"instrument": "META", "mid_signal": -336365, "gamma_signal": 40531, "vega_signal": 51177, "option_type": "P", "stock_price": 577.24, "utc_time": 1775485295000}, {"instrument": "META", "mid_signal": 361931, "gamma_signal": 45913, "vega_signal": 88146, "option_type": "C", "stock_price": 577.32, "utc_time": 1775485300000}, {"instrument": "META", "mid_signal": 451746, "gamma_signal": -2039, "vega_signal": -368304, "option_type": "P", "stock_price": 577.32, "utc_time": 1775485300000}, {"instrument": "META", "mid_signal": 215054, "gamma_signal": 3676, "vega_signal": 227938, "option_type": "C", "stock_price": 577.25, "utc_time": 1775485305000}, {"instrument": "META", "mid_signal": 185955, "gamma_signal": -21846, "vega_signal": -31588, "option_type": "P", "stock_price": 577.25, "utc_time": 1775485305000}, {"instrument": "META", "mid_signal": 29423, "gamma_signal": 10761, "vega_signal": -184100, "option_type": "C", "stock_price": 577.4, "utc_time": 1775485310000}, {"instrument": "META", "mid_signal": -72159, "gamma_signal": 3190, "vega_signal": 48677, "option_type": "P", "stock_price": 577.4, "utc_time": 1775485310000}, {"instrument": "META", "mid_signal": 321893, "gamma_signal": 28239, "vega_signal": 116192, "option_type": "C", "stock_price": 577.28, "utc_time": 1775485315000}, {"instrument": "META", "mid_signal": 315406, "gamma_signal": -8492, "vega_signal": -282679, "option_type": "P", "stock_price": 577.4, "utc_time": 1775485315000}, {"instrument": "META", "mid_signal": -311861, "gamma_signal": -46200, "vega_signal": -7079, "option_type": "C", "stock_price": 577.36, "utc_time": 1775485320000}, {"instrument": "META", "mid_signal": 308326, "gamma_signal": -9247, "vega_signal": -134767, "option_type": "P", "stock_price": 577.3, "utc_time": 1775485320000}, {"instrument": "META", "mid_signal": -47411, "gamma_signal": -13004, "vega_signal": -7981, "option_type": "C", "stock_price": 577.19, "utc_time": 1775485325000}, {"instrument": "META", "mid_signal": -375188, "gamma_signal": 12480, "vega_signal": 231112, "option_type": "P", "stock_price": 577.19, "utc_time": 1775485325000}, {"instrument": "META", "mid_signal": -87314, "gamma_signal": -4526, "vega_signal": -218878, "option_type": "C", "stock_price": 576.92, "utc_time": 1775485330000}, {"instrument": "META", "mid_signal": 29870, "gamma_signal": 12068, "vega_signal": -33950, "option_type": "P", "stock_price": 576.92, "utc_time": 1775485330000}, {"instrument": "META", "mid_signal": 700902, "gamma_signal": 97676, "vega_signal": 23472, "option_type": "C", "stock_price": 576.92, "utc_time": 1775485335000}, {"instrument": "META", "mid_signal": 122030, "gamma_signal": -39209, "vega_signal": 811, "option_type": "P", "stock_price": 576.92, "utc_time": 1775485335000}, {"instrument": "META", "mid_signal": 37133, "gamma_signal": 5897, "vega_signal": 6062, "option_type": "C", "stock_price": 577.13, "utc_time": 1775485340000}, {"instrument": "META", "mid_signal": -19466, "gamma_signal": -1565, "vega_signal": -48072, "option_type": "P", "stock_price": 577.13, "utc_time": 1775485340000}, {"instrument": "META", "mid_signal": 26253, "gamma_signal": 3274, "vega_signal": 2600, "option_type": "C", "stock_price": 577.15, "utc_time": 1775485345000}, {"instrument": "META", "mid_signal": -68249, "gamma_signal": 6374, "vega_signal": 45004, "option_type": "P", "stock_price": 577.15, "utc_time": 1775485345000}, {"instrument": "META", "mid_signal": -101894, "gamma_signal": -23663, "vega_signal": 28103, "option_type": "C", "stock_price": 577.17, "utc_time": 1775485350000}, {"instrument": "META", "mid_signal": -138211, "gamma_signal": -479, "vega_signal": 208940, "option_type": "P", "stock_price": 577.17, "utc_time": 1775485350000}, {"instrument": "META", "mid_signal": 490144, "gamma_signal": 35499, "vega_signal": 133745, "option_type": "C", "stock_price": 577.33, "utc_time": 1775485355000}, {"instrument": "META", "mid_signal": 164881, "gamma_signal": 689, "vega_signal": -14585, "option_type": "P", "stock_price": 577.33, "utc_time": 1775485355000}, {"instrument": "META", "mid_signal": 140597, "gamma_signal": 3800, "vega_signal": 96533, "option_type": "C", "stock_price": 577.33, "utc_time": 1775485360000}, {"instrument": "META", "mid_signal": 216199, "gamma_signal": -8659, "vega_signal": -75434, "option_type": "P", "stock_price": 577.33, "utc_time": 1775485360000}, {"instrument": "META", "mid_signal": 69880, "gamma_signal": 4585, "vega_signal": -31252, "option_type": "C", "stock_price": 577.33, "utc_time": 1775485365000}, {"instrument": "META", "mid_signal": -218541, "gamma_signal": 30990, "vega_signal": 57355, "option_type": "P", "stock_price": 577.33, "utc_time": 1775485365000}, {"instrument": "META", "mid_signal": 124060, "gamma_signal": 4585, "vega_signal": 37933, "option_type": "C", "stock_price": 577.33, "utc_time": 1775485370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.33, "utc_time": 1775485370000}, {"instrument": "META", "mid_signal": 139993, "gamma_signal": 17362, "vega_signal": -31064, "option_type": "C", "stock_price": 577.33, "utc_time": 1775485375000}, {"instrument": "META", "mid_signal": -173805, "gamma_signal": 426, "vega_signal": 1488149, "option_type": "P", "stock_price": 577.33, "utc_time": 1775485375000}, {"instrument": "META", "mid_signal": -4696, "gamma_signal": -383, "vega_signal": -4898, "option_type": "C", "stock_price": 577.33, "utc_time": 1775485380000}, {"instrument": "META", "mid_signal": 22521, "gamma_signal": -3128, "vega_signal": -3240, "option_type": "P", "stock_price": 577.33, "utc_time": 1775485380000}, {"instrument": "META", "mid_signal": -62823, "gamma_signal": -1407, "vega_signal": -50974, "option_type": "C", "stock_price": 577.04, "utc_time": 1775485385000}, {"instrument": "META", "mid_signal": -168697, "gamma_signal": 64612, "vega_signal": -202350, "option_type": "P", "stock_price": 577.04, "utc_time": 1775485385000}, {"instrument": "META", "mid_signal": 272928, "gamma_signal": 7811, "vega_signal": 122050, "option_type": "C", "stock_price": 577.04, "utc_time": 1775485390000}, {"instrument": "META", "mid_signal": 292706, "gamma_signal": -12822, "vega_signal": -204441, "option_type": "P", "stock_price": 577.04, "utc_time": 1775485390000}, {"instrument": "META", "mid_signal": -327119, "gamma_signal": -9695, "vega_signal": -124109, "option_type": "C", "stock_price": 577.21, "utc_time": 1775485395000}, {"instrument": "META", "mid_signal": 192572, "gamma_signal": -22024, "vega_signal": -136436, "option_type": "P", "stock_price": 577.21, "utc_time": 1775485395000}, {"instrument": "META", "mid_signal": 178591, "gamma_signal": -14060, "vega_signal": 116970, "option_type": "C", "stock_price": 577.21, "utc_time": 1775485400000}, {"instrument": "META", "mid_signal": -616865, "gamma_signal": 31917, "vega_signal": 411178, "option_type": "P", "stock_price": 577.21, "utc_time": 1775485400000}, {"instrument": "META", "mid_signal": -64991, "gamma_signal": -635, "vega_signal": -10932, "option_type": "C", "stock_price": 577.21, "utc_time": 1775485405000}, {"instrument": "META", "mid_signal": -155537, "gamma_signal": 16687, "vega_signal": 64698, "option_type": "P", "stock_price": 577.21, "utc_time": 1775485405000}, {"instrument": "META", "mid_signal": -29610, "gamma_signal": 5725, "vega_signal": -31610, "option_type": "C", "stock_price": 577.21, "utc_time": 1775485410000}, {"instrument": "META", "mid_signal": -9054, "gamma_signal": 1603, "vega_signal": 2337, "option_type": "P", "stock_price": 577.21, "utc_time": 1775485410000}, {"instrument": "META", "mid_signal": -223485, "gamma_signal": -3577, "vega_signal": -165603, "option_type": "C", "stock_price": 577.13, "utc_time": 1775485415000}, {"instrument": "META", "mid_signal": -447355, "gamma_signal": 18842, "vega_signal": 187979, "option_type": "P", "stock_price": 577.13, "utc_time": 1775485415000}, {"instrument": "META", "mid_signal": -48445, "gamma_signal": 2934, "vega_signal": -35326, "option_type": "C", "stock_price": 577.13, "utc_time": 1775485420000}, {"instrument": "META", "mid_signal": -53479, "gamma_signal": 5686, "vega_signal": 22246, "option_type": "P", "stock_price": 577.13, "utc_time": 1775485420000}, {"instrument": "META", "mid_signal": 82455, "gamma_signal": -9162, "vega_signal": 12821, "option_type": "C", "stock_price": 577.13, "utc_time": 1775485425000}, {"instrument": "META", "mid_signal": 4179, "gamma_signal": -2253, "vega_signal": 9377, "option_type": "P", "stock_price": 577.13, "utc_time": 1775485425000}, {"instrument": "META", "mid_signal": 270947, "gamma_signal": 16371, "vega_signal": 138785, "option_type": "C", "stock_price": 577.12, "utc_time": 1775485430000}, {"instrument": "META", "mid_signal": 68705, "gamma_signal": -4218, "vega_signal": -36112, "option_type": "P", "stock_price": 577.13, "utc_time": 1775485430000}, {"instrument": "META", "mid_signal": 476450, "gamma_signal": 8482, "vega_signal": 234675, "option_type": "C", "stock_price": 577.32, "utc_time": 1775485435000}, {"instrument": "META", "mid_signal": -73007, "gamma_signal": 22153, "vega_signal": -24100, "option_type": "P", "stock_price": 577.32, "utc_time": 1775485435000}, {"instrument": "META", "mid_signal": 143937, "gamma_signal": 6371, "vega_signal": 50912, "option_type": "C", "stock_price": 577.25, "utc_time": 1775485440000}, {"instrument": "META", "mid_signal": 77246, "gamma_signal": -3762, "vega_signal": -30913, "option_type": "P", "stock_price": 577.32, "utc_time": 1775485440000}, {"instrument": "META", "mid_signal": -356281, "gamma_signal": -5367, "vega_signal": -173077, "option_type": "C", "stock_price": 577.25, "utc_time": 1775485445000}, {"instrument": "META", "mid_signal": 662295, "gamma_signal": -23365, "vega_signal": -288387, "option_type": "P", "stock_price": 577.25, "utc_time": 1775485445000}, {"instrument": "META", "mid_signal": 19554, "gamma_signal": -906, "vega_signal": 105248, "option_type": "C", "stock_price": 577.25, "utc_time": 1775485450000}, {"instrument": "META", "mid_signal": -110291, "gamma_signal": 8241, "vega_signal": 23687, "option_type": "P", "stock_price": 577.25, "utc_time": 1775485450000}, {"instrument": "META", "mid_signal": 133391, "gamma_signal": 4715, "vega_signal": 71239, "option_type": "C", "stock_price": 577.1, "utc_time": 1775485455000}, {"instrument": "META", "mid_signal": -229041, "gamma_signal": 12264, "vega_signal": 152425, "option_type": "P", "stock_price": 577.1, "utc_time": 1775485455000}, {"instrument": "META", "mid_signal": 103887, "gamma_signal": 1874, "vega_signal": -5981, "option_type": "C", "stock_price": 576.9, "utc_time": 1775485460000}, {"instrument": "META", "mid_signal": -167099, "gamma_signal": 3929, "vega_signal": 128829, "option_type": "P", "stock_price": 576.9, "utc_time": 1775485460000}, {"instrument": "META", "mid_signal": -7452, "gamma_signal": 2122, "vega_signal": -47133, "option_type": "C", "stock_price": 576.9, "utc_time": 1775485465000}, {"instrument": "META", "mid_signal": -159495, "gamma_signal": 26476, "vega_signal": 39515, "option_type": "P", "stock_price": 576.9, "utc_time": 1775485465000}, {"instrument": "META", "mid_signal": -4715, "gamma_signal": -431, "vega_signal": -6289, "option_type": "C", "stock_price": 576.9, "utc_time": 1775485470000}, {"instrument": "META", "mid_signal": -137269, "gamma_signal": 4429, "vega_signal": 30525, "option_type": "P", "stock_price": 576.9, "utc_time": 1775485470000}, {"instrument": "META", "mid_signal": -17078, "gamma_signal": -3078, "vega_signal": 7619, "option_type": "C", "stock_price": 576.9, "utc_time": 1775485475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.9, "utc_time": 1775485475000}, {"instrument": "META", "mid_signal": -47667, "gamma_signal": -953, "vega_signal": -54548, "option_type": "C", "stock_price": 576.89, "utc_time": 1775485480000}, {"instrument": "META", "mid_signal": 29984, "gamma_signal": -5075, "vega_signal": -5466, "option_type": "P", "stock_price": 576.89, "utc_time": 1775485480000}, {"instrument": "META", "mid_signal": 493126, "gamma_signal": 51712, "vega_signal": 109234, "option_type": "C", "stock_price": 576.78, "utc_time": 1775485485000}, {"instrument": "META", "mid_signal": -72569, "gamma_signal": 5710, "vega_signal": 11668, "option_type": "P", "stock_price": 576.78, "utc_time": 1775485485000}, {"instrument": "META", "mid_signal": -12057, "gamma_signal": 14660, "vega_signal": -30867, "option_type": "C", "stock_price": 577.2, "utc_time": 1775485490000}, {"instrument": "META", "mid_signal": 205539, "gamma_signal": -3466, "vega_signal": -72614, "option_type": "P", "stock_price": 577.2, "utc_time": 1775485490000}, {"instrument": "META", "mid_signal": 144088, "gamma_signal": 6284, "vega_signal": 51980, "option_type": "C", "stock_price": 577.21, "utc_time": 1775485495000}, {"instrument": "META", "mid_signal": 81489, "gamma_signal": 5477, "vega_signal": -21082, "option_type": "P", "stock_price": 577.21, "utc_time": 1775485495000}, {"instrument": "META", "mid_signal": 467904, "gamma_signal": 27991, "vega_signal": 119954, "option_type": "C", "stock_price": 577.21, "utc_time": 1775485500000}, {"instrument": "META", "mid_signal": 306736, "gamma_signal": -27022, "vega_signal": -169405, "option_type": "P", "stock_price": 577.21, "utc_time": 1775485500000}, {"instrument": "META", "mid_signal": 20921, "gamma_signal": 6846, "vega_signal": -26292, "option_type": "C", "stock_price": 577.21, "utc_time": 1775485505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.21, "utc_time": 1775485505000}, {"instrument": "META", "mid_signal": -153377, "gamma_signal": -4005, "vega_signal": -67570, "option_type": "C", "stock_price": 577.04, "utc_time": 1775485510000}, {"instrument": "META", "mid_signal": 138292, "gamma_signal": 11691, "vega_signal": -57348, "option_type": "P", "stock_price": 577.04, "utc_time": 1775485510000}, {"instrument": "META", "mid_signal": -137049, "gamma_signal": -5772, "vega_signal": -43597, "option_type": "C", "stock_price": 577.04, "utc_time": 1775485515000}, {"instrument": "META", "mid_signal": 65026, "gamma_signal": -1047, "vega_signal": 6222, "option_type": "P", "stock_price": 577.04, "utc_time": 1775485515000}, {"instrument": "META", "mid_signal": -152622, "gamma_signal": 8830, "vega_signal": -145556, "option_type": "C", "stock_price": 576.73, "utc_time": 1775485520000}, {"instrument": "META", "mid_signal": -762108, "gamma_signal": 16504, "vega_signal": 301369, "option_type": "P", "stock_price": 577.04, "utc_time": 1775485520000}, {"instrument": "META", "mid_signal": -201899, "gamma_signal": -827, "vega_signal": -123850, "option_type": "C", "stock_price": 576.73, "utc_time": 1775485525000}, {"instrument": "META", "mid_signal": 22881, "gamma_signal": 12656, "vega_signal": -41024, "option_type": "P", "stock_price": 576.73, "utc_time": 1775485525000}, {"instrument": "META", "mid_signal": -450040, "gamma_signal": -10088, "vega_signal": -260021, "option_type": "C", "stock_price": 576.73, "utc_time": 1775485530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.73, "utc_time": 1775485530000}, {"instrument": "META", "mid_signal": 24, "gamma_signal": 1, "vega_signal": 191, "option_type": "C", "stock_price": 576.73, "utc_time": 1775485535000}, {"instrument": "META", "mid_signal": -1170531, "gamma_signal": 162424, "vega_signal": 188473, "option_type": "P", "stock_price": 576.73, "utc_time": 1775485535000}, {"instrument": "META", "mid_signal": 20675, "gamma_signal": 20845, "vega_signal": -30167, "option_type": "C", "stock_price": 576.5, "utc_time": 1775485540000}, {"instrument": "META", "mid_signal": -271669, "gamma_signal": 13815, "vega_signal": 211760, "option_type": "P", "stock_price": 576.5, "utc_time": 1775485540000}, {"instrument": "META", "mid_signal": -98819, "gamma_signal": -867, "vega_signal": -214800, "option_type": "C", "stock_price": 576.69, "utc_time": 1775485545000}, {"instrument": "META", "mid_signal": -772199, "gamma_signal": 28547, "vega_signal": 210323, "option_type": "P", "stock_price": 576.69, "utc_time": 1775485545000}, {"instrument": "META", "mid_signal": -189582, "gamma_signal": -8874, "vega_signal": -47468, "option_type": "C", "stock_price": 576.69, "utc_time": 1775485550000}, {"instrument": "META", "mid_signal": 311704, "gamma_signal": 1296, "vega_signal": -112573, "option_type": "P", "stock_price": 576.69, "utc_time": 1775485550000}, {"instrument": "META", "mid_signal": -4454, "gamma_signal": -1450, "vega_signal": -13082, "option_type": "C", "stock_price": 576.69, "utc_time": 1775485555000}, {"instrument": "META", "mid_signal": -46585, "gamma_signal": 3568, "vega_signal": 3633, "option_type": "P", "stock_price": 576.69, "utc_time": 1775485555000}, {"instrument": "META", "mid_signal": -391869, "gamma_signal": -22351, "vega_signal": -29330, "option_type": "C", "stock_price": 576.88, "utc_time": 1775485560000}, {"instrument": "META", "mid_signal": 1087262, "gamma_signal": -63343, "vega_signal": -728869, "option_type": "P", "stock_price": 576.88, "utc_time": 1775485560000}, {"instrument": "META", "mid_signal": 286047, "gamma_signal": 12584, "vega_signal": 103419, "option_type": "C", "stock_price": 576.88, "utc_time": 1775485565000}, {"instrument": "META", "mid_signal": 27595, "gamma_signal": -6128, "vega_signal": 4959, "option_type": "P", "stock_price": 576.88, "utc_time": 1775485565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.88, "utc_time": 1775485570000}, {"instrument": "META", "mid_signal": 56439, "gamma_signal": -4949, "vega_signal": -7978, "option_type": "P", "stock_price": 576.98, "utc_time": 1775485570000}, {"instrument": "META", "mid_signal": 3009, "gamma_signal": 369, "vega_signal": 3569, "option_type": "C", "stock_price": 577.05, "utc_time": 1775485575000}, {"instrument": "META", "mid_signal": -312328, "gamma_signal": 56325, "vega_signal": 4796, "option_type": "P", "stock_price": 577.05, "utc_time": 1775485575000}, {"instrument": "META", "mid_signal": -7101, "gamma_signal": -645, "vega_signal": -9822, "option_type": "C", "stock_price": 576.73, "utc_time": 1775485580000}, {"instrument": "META", "mid_signal": -61753, "gamma_signal": 5468, "vega_signal": 22375, "option_type": "P", "stock_price": 576.73, "utc_time": 1775485580000}, {"instrument": "META", "mid_signal": 24282, "gamma_signal": -1908, "vega_signal": 167338, "option_type": "C", "stock_price": 576.73, "utc_time": 1775485585000}, {"instrument": "META", "mid_signal": 169900, "gamma_signal": -10389, "vega_signal": -58071, "option_type": "P", "stock_price": 576.73, "utc_time": 1775485585000}, {"instrument": "META", "mid_signal": -183218, "gamma_signal": -4144, "vega_signal": -158261, "option_type": "C", "stock_price": 577.02, "utc_time": 1775485590000}, {"instrument": "META", "mid_signal": -106286, "gamma_signal": 4503, "vega_signal": 30162, "option_type": "P", "stock_price": 577.02, "utc_time": 1775485590000}, {"instrument": "META", "mid_signal": 243161, "gamma_signal": 49546, "vega_signal": -38886, "option_type": "C", "stock_price": 577.02, "utc_time": 1775485595000}, {"instrument": "META", "mid_signal": 40047, "gamma_signal": -5430, "vega_signal": -5346, "option_type": "P", "stock_price": 577.02, "utc_time": 1775485595000}, {"instrument": "META", "mid_signal": -124, "gamma_signal": -3, "vega_signal": -1071, "option_type": "C", "stock_price": 577.02, "utc_time": 1775485600000}, {"instrument": "META", "mid_signal": -149338, "gamma_signal": 13925, "vega_signal": 53913, "option_type": "P", "stock_price": 577.02, "utc_time": 1775485600000}, {"instrument": "META", "mid_signal": -32702, "gamma_signal": -108, "vega_signal": -109756, "option_type": "C", "stock_price": 577.02, "utc_time": 1775485605000}, {"instrument": "META", "mid_signal": 21836, "gamma_signal": -3159, "vega_signal": -3191, "option_type": "P", "stock_price": 577.02, "utc_time": 1775485605000}, {"instrument": "META", "mid_signal": 15109, "gamma_signal": 1427, "vega_signal": 42451, "option_type": "C", "stock_price": 577.02, "utc_time": 1775485610000}, {"instrument": "META", "mid_signal": -27792, "gamma_signal": 1627, "vega_signal": 7452, "option_type": "P", "stock_price": 577.02, "utc_time": 1775485610000}, {"instrument": "META", "mid_signal": -203057, "gamma_signal": -51217, "vega_signal": -14922, "option_type": "C", "stock_price": 577.36, "utc_time": 1775485615000}, {"instrument": "META", "mid_signal": -333668, "gamma_signal": 96043, "vega_signal": 22144, "option_type": "P", "stock_price": 577.36, "utc_time": 1775485615000}, {"instrument": "META", "mid_signal": -36784, "gamma_signal": 4986, "vega_signal": -17644, "option_type": "C", "stock_price": 577.36, "utc_time": 1775485620000}, {"instrument": "META", "mid_signal": 132947, "gamma_signal": -5467, "vega_signal": -50164, "option_type": "P", "stock_price": 577.36, "utc_time": 1775485620000}, {"instrument": "META", "mid_signal": 25529, "gamma_signal": 1274, "vega_signal": 10358, "option_type": "C", "stock_price": 577.36, "utc_time": 1775485625000}, {"instrument": "META", "mid_signal": 515879, "gamma_signal": -49078, "vega_signal": -350806, "option_type": "P", "stock_price": 577.36, "utc_time": 1775485625000}, {"instrument": "META", "mid_signal": -317751, "gamma_signal": -10429, "vega_signal": -228960, "option_type": "C", "stock_price": 577.36, "utc_time": 1775485630000}, {"instrument": "META", "mid_signal": 585778, "gamma_signal": -82141, "vega_signal": -81430, "option_type": "P", "stock_price": 577.75, "utc_time": 1775485630000}, {"instrument": "META", "mid_signal": 3980, "gamma_signal": 9968, "vega_signal": 11310, "option_type": "C", "stock_price": 577.75, "utc_time": 1775485635000}, {"instrument": "META", "mid_signal": 273961, "gamma_signal": -11547, "vega_signal": -151397, "option_type": "P", "stock_price": 577.75, "utc_time": 1775485635000}, {"instrument": "META", "mid_signal": 89155, "gamma_signal": 6911, "vega_signal": 14570, "option_type": "C", "stock_price": 577.75, "utc_time": 1775485640000}, {"instrument": "META", "mid_signal": -38583, "gamma_signal": 8257, "vega_signal": -58357, "option_type": "P", "stock_price": 577.75, "utc_time": 1775485640000}, {"instrument": "META", "mid_signal": 324943, "gamma_signal": 26483, "vega_signal": 25587, "option_type": "C", "stock_price": 577.6, "utc_time": 1775485645000}, {"instrument": "META", "mid_signal": 2929463, "gamma_signal": -495953, "vega_signal": -548359, "option_type": "P", "stock_price": 577.6, "utc_time": 1775485645000}, {"instrument": "META", "mid_signal": 266175, "gamma_signal": 37046, "vega_signal": 74653, "option_type": "C", "stock_price": 577.6, "utc_time": 1775485650000}, {"instrument": "META", "mid_signal": -302106, "gamma_signal": 44213, "vega_signal": 118915, "option_type": "P", "stock_price": 577.6, "utc_time": 1775485650000}, {"instrument": "META", "mid_signal": 172417, "gamma_signal": 6504, "vega_signal": 121012, "option_type": "C", "stock_price": 577.57, "utc_time": 1775485655000}, {"instrument": "META", "mid_signal": 616640, "gamma_signal": -66455, "vega_signal": -134872, "option_type": "P", "stock_price": 577.6, "utc_time": 1775485655000}, {"instrument": "META", "mid_signal": -42094, "gamma_signal": -4542, "vega_signal": 46394, "option_type": "C", "stock_price": 577.57, "utc_time": 1775485660000}, {"instrument": "META", "mid_signal": 377721, "gamma_signal": -32688, "vega_signal": -141158, "option_type": "P", "stock_price": 577.57, "utc_time": 1775485660000}, {"instrument": "META", "mid_signal": 61397, "gamma_signal": -16965, "vega_signal": 18992, "option_type": "C", "stock_price": 577.57, "utc_time": 1775485665000}, {"instrument": "META", "mid_signal": 10746, "gamma_signal": 4331, "vega_signal": -18775, "option_type": "P", "stock_price": 577.57, "utc_time": 1775485665000}, {"instrument": "META", "mid_signal": -112812, "gamma_signal": -2299, "vega_signal": -56465, "option_type": "C", "stock_price": 577.57, "utc_time": 1775485670000}, {"instrument": "META", "mid_signal": 90140, "gamma_signal": -3207, "vega_signal": -42155, "option_type": "P", "stock_price": 577.41, "utc_time": 1775485670000}, {"instrument": "META", "mid_signal": 14301, "gamma_signal": 3800, "vega_signal": 2807, "option_type": "C", "stock_price": 577.41, "utc_time": 1775485675000}, {"instrument": "META", "mid_signal": -257321, "gamma_signal": -740, "vega_signal": -1629, "option_type": "P", "stock_price": 577.41, "utc_time": 1775485675000}, {"instrument": "META", "mid_signal": -43379, "gamma_signal": -795, "vega_signal": -71700, "option_type": "C", "stock_price": 577.21, "utc_time": 1775485680000}, {"instrument": "META", "mid_signal": -175335, "gamma_signal": 8814, "vega_signal": 71813, "option_type": "P", "stock_price": 577.21, "utc_time": 1775485680000}, {"instrument": "META", "mid_signal": 63944, "gamma_signal": 9730, "vega_signal": 9498, "option_type": "C", "stock_price": 577.21, "utc_time": 1775485685000}, {"instrument": "META", "mid_signal": -339055, "gamma_signal": 44075, "vega_signal": 109251, "option_type": "P", "stock_price": 577.26, "utc_time": 1775485685000}, {"instrument": "META", "mid_signal": 231795, "gamma_signal": 18943, "vega_signal": 64628, "option_type": "C", "stock_price": 577.26, "utc_time": 1775485690000}, {"instrument": "META", "mid_signal": -60029, "gamma_signal": 2627, "vega_signal": 41704, "option_type": "P", "stock_price": 577.26, "utc_time": 1775485690000}, {"instrument": "META", "mid_signal": 216346, "gamma_signal": 42284, "vega_signal": 8502, "option_type": "C", "stock_price": 577.26, "utc_time": 1775485695000}, {"instrument": "META", "mid_signal": -13353, "gamma_signal": 2445, "vega_signal": 2556, "option_type": "P", "stock_price": 577.26, "utc_time": 1775485695000}, {"instrument": "META", "mid_signal": 156230, "gamma_signal": 6611, "vega_signal": 73272, "option_type": "C", "stock_price": 577.26, "utc_time": 1775485700000}, {"instrument": "META", "mid_signal": 133547, "gamma_signal": -6774, "vega_signal": -59439, "option_type": "P", "stock_price": 577.26, "utc_time": 1775485700000}, {"instrument": "META", "mid_signal": 451282, "gamma_signal": 32007, "vega_signal": 78484, "option_type": "C", "stock_price": 577.26, "utc_time": 1775485705000}, {"instrument": "META", "mid_signal": 278289, "gamma_signal": -16451, "vega_signal": -131224, "option_type": "P", "stock_price": 577.26, "utc_time": 1775485705000}, {"instrument": "META", "mid_signal": -117993, "gamma_signal": -1277, "vega_signal": -42180, "option_type": "C", "stock_price": 577.54, "utc_time": 1775485710000}, {"instrument": "META", "mid_signal": -23189, "gamma_signal": 737, "vega_signal": 20553, "option_type": "P", "stock_price": 577.54, "utc_time": 1775485710000}, {"instrument": "META", "mid_signal": -206990, "gamma_signal": -3526, "vega_signal": -91908, "option_type": "C", "stock_price": 577.54, "utc_time": 1775485715000}, {"instrument": "META", "mid_signal": 325361, "gamma_signal": -36759, "vega_signal": -82296, "option_type": "P", "stock_price": 577.54, "utc_time": 1775485715000}, {"instrument": "META", "mid_signal": 390039, "gamma_signal": 43149, "vega_signal": 2579, "option_type": "C", "stock_price": 577.63, "utc_time": 1775485720000}, {"instrument": "META", "mid_signal": 129089, "gamma_signal": -8567, "vega_signal": -66652, "option_type": "P", "stock_price": 577.54, "utc_time": 1775485720000}, {"instrument": "META", "mid_signal": 13110, "gamma_signal": -15453, "vega_signal": 50310, "option_type": "C", "stock_price": 577.63, "utc_time": 1775485725000}, {"instrument": "META", "mid_signal": 2423, "gamma_signal": -160, "vega_signal": -3215, "option_type": "P", "stock_price": 577.63, "utc_time": 1775485725000}, {"instrument": "META", "mid_signal": 435661, "gamma_signal": 11156, "vega_signal": 340579, "option_type": "C", "stock_price": 577.63, "utc_time": 1775485730000}, {"instrument": "META", "mid_signal": 180889, "gamma_signal": -27872, "vega_signal": -28114, "option_type": "P", "stock_price": 577.63, "utc_time": 1775485730000}, {"instrument": "META", "mid_signal": -161785, "gamma_signal": -21605, "vega_signal": -18069, "option_type": "C", "stock_price": 577.63, "utc_time": 1775485735000}, {"instrument": "META", "mid_signal": 17438, "gamma_signal": -801, "vega_signal": -12519, "option_type": "P", "stock_price": 577.63, "utc_time": 1775485735000}, {"instrument": "META", "mid_signal": -262084, "gamma_signal": -786, "vega_signal": -589687, "option_type": "C", "stock_price": 577.5, "utc_time": 1775485740000}, {"instrument": "META", "mid_signal": 123069, "gamma_signal": -8154, "vega_signal": -44303, "option_type": "P", "stock_price": 577.63, "utc_time": 1775485740000}, {"instrument": "META", "mid_signal": -428890, "gamma_signal": -11913, "vega_signal": -144841, "option_type": "C", "stock_price": 577.37, "utc_time": 1775485745000}, {"instrument": "META", "mid_signal": -134462, "gamma_signal": 9162, "vega_signal": 62528, "option_type": "P", "stock_price": 577.37, "utc_time": 1775485745000}, {"instrument": "META", "mid_signal": 18244, "gamma_signal": 3069, "vega_signal": -2601, "option_type": "C", "stock_price": 577, "utc_time": 1775485750000}, {"instrument": "META", "mid_signal": -120639, "gamma_signal": 5698, "vega_signal": 50911, "option_type": "P", "stock_price": 577, "utc_time": 1775485750000}, {"instrument": "META", "mid_signal": -201092, "gamma_signal": -3274, "vega_signal": -81375, "option_type": "C", "stock_price": 577, "utc_time": 1775485755000}, {"instrument": "META", "mid_signal": -92392, "gamma_signal": 4668, "vega_signal": 25754, "option_type": "P", "stock_price": 577, "utc_time": 1775485755000}, {"instrument": "META", "mid_signal": 55, "gamma_signal": 1, "vega_signal": 477, "option_type": "C", "stock_price": 577, "utc_time": 1775485760000}, {"instrument": "META", "mid_signal": 337492, "gamma_signal": -11588, "vega_signal": -128757, "option_type": "P", "stock_price": 577, "utc_time": 1775485760000}, {"instrument": "META", "mid_signal": -87961, "gamma_signal": -5241, "vega_signal": 39106, "option_type": "C", "stock_price": 577, "utc_time": 1775485765000}, {"instrument": "META", "mid_signal": -229848, "gamma_signal": 13406, "vega_signal": 15827, "option_type": "P", "stock_price": 577, "utc_time": 1775485765000}, {"instrument": "META", "mid_signal": 457816, "gamma_signal": 18227, "vega_signal": 254815, "option_type": "C", "stock_price": 577, "utc_time": 1775485770000}, {"instrument": "META", "mid_signal": 49949, "gamma_signal": -6259, "vega_signal": -24626, "option_type": "P", "stock_price": 577, "utc_time": 1775485770000}, {"instrument": "META", "mid_signal": 22674, "gamma_signal": 4300, "vega_signal": 2675, "option_type": "C", "stock_price": 577.33, "utc_time": 1775485775000}, {"instrument": "META", "mid_signal": -44142, "gamma_signal": 6471, "vega_signal": 6372, "option_type": "P", "stock_price": 577, "utc_time": 1775485775000}, {"instrument": "META", "mid_signal": -48113, "gamma_signal": 458, "vega_signal": 2059, "option_type": "C", "stock_price": 577.33, "utc_time": 1775485780000}, {"instrument": "META", "mid_signal": -27461, "gamma_signal": 2777, "vega_signal": 14696, "option_type": "P", "stock_price": 577.27, "utc_time": 1775485780000}, {"instrument": "META", "mid_signal": -97135, "gamma_signal": 3092, "vega_signal": 29213, "option_type": "C", "stock_price": 577.145, "utc_time": 1775485785000}, {"instrument": "META", "mid_signal": -674931, "gamma_signal": 20824, "vega_signal": 254637, "option_type": "P", "stock_price": 577.27, "utc_time": 1775485785000}, {"instrument": "META", "mid_signal": -112796, "gamma_signal": -23535, "vega_signal": -23656, "option_type": "C", "stock_price": 577.145, "utc_time": 1775485790000}, {"instrument": "META", "mid_signal": -31700, "gamma_signal": -19857, "vega_signal": 59503, "option_type": "P", "stock_price": 577.145, "utc_time": 1775485790000}, {"instrument": "META", "mid_signal": 423, "gamma_signal": 10, "vega_signal": 2802, "option_type": "C", "stock_price": 577.145, "utc_time": 1775485795000}, {"instrument": "META", "mid_signal": 201546, "gamma_signal": -28549, "vega_signal": -13295, "option_type": "P", "stock_price": 577.145, "utc_time": 1775485795000}, {"instrument": "META", "mid_signal": 1690, "gamma_signal": 2226, "vega_signal": -10968, "option_type": "C", "stock_price": 577.145, "utc_time": 1775485800000}, {"instrument": "META", "mid_signal": 198561, "gamma_signal": -4064, "vega_signal": -82894, "option_type": "P", "stock_price": 577.145, "utc_time": 1775485800000}, {"instrument": "META", "mid_signal": -116072, "gamma_signal": -20775, "vega_signal": -78665, "option_type": "C", "stock_price": 577.145, "utc_time": 1775485805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.145, "utc_time": 1775485805000}, {"instrument": "META", "mid_signal": 279158, "gamma_signal": 8637, "vega_signal": 241205, "option_type": "C", "stock_price": 577.45, "utc_time": 1775485810000}, {"instrument": "META", "mid_signal": 63369, "gamma_signal": -5342, "vega_signal": 5856, "option_type": "P", "stock_price": 577.45, "utc_time": 1775485810000}, {"instrument": "META", "mid_signal": 310424, "gamma_signal": 7865, "vega_signal": 96474, "option_type": "C", "stock_price": 577.33, "utc_time": 1775485815000}, {"instrument": "META", "mid_signal": 2336, "gamma_signal": -1116, "vega_signal": 3731, "option_type": "P", "stock_price": 577.33, "utc_time": 1775485815000}, {"instrument": "META", "mid_signal": -3419, "gamma_signal": 4794, "vega_signal": 16070, "option_type": "C", "stock_price": 577.54, "utc_time": 1775485820000}, {"instrument": "META", "mid_signal": 9755, "gamma_signal": -1970, "vega_signal": -2106, "option_type": "P", "stock_price": 577.33, "utc_time": 1775485820000}, {"instrument": "META", "mid_signal": 191729, "gamma_signal": 7805, "vega_signal": 112040, "option_type": "C", "stock_price": 577.58, "utc_time": 1775485825000}, {"instrument": "META", "mid_signal": -649702, "gamma_signal": 20925, "vega_signal": 230348, "option_type": "P", "stock_price": 577.58, "utc_time": 1775485825000}, {"instrument": "META", "mid_signal": -31691, "gamma_signal": -928, "vega_signal": -17331, "option_type": "C", "stock_price": 577.58, "utc_time": 1775485830000}, {"instrument": "META", "mid_signal": -172556, "gamma_signal": 11926, "vega_signal": 135978, "option_type": "P", "stock_price": 577.58, "utc_time": 1775485830000}, {"instrument": "META", "mid_signal": -152634, "gamma_signal": -2958, "vega_signal": -140901, "option_type": "C", "stock_price": 577.28, "utc_time": 1775485835000}, {"instrument": "META", "mid_signal": -190681, "gamma_signal": 13297, "vega_signal": 58160, "option_type": "P", "stock_price": 577.28, "utc_time": 1775485835000}, {"instrument": "META", "mid_signal": -130760, "gamma_signal": -2754, "vega_signal": 51593, "option_type": "C", "stock_price": 577.5, "utc_time": 1775485840000}, {"instrument": "META", "mid_signal": -127611, "gamma_signal": 6312, "vega_signal": 51422, "option_type": "P", "stock_price": 577.5, "utc_time": 1775485840000}, {"instrument": "META", "mid_signal": 87370, "gamma_signal": 542, "vega_signal": 561617, "option_type": "C", "stock_price": 577.38, "utc_time": 1775485845000}, {"instrument": "META", "mid_signal": -264064, "gamma_signal": 14497, "vega_signal": 104804, "option_type": "P", "stock_price": 577.38, "utc_time": 1775485845000}, {"instrument": "META", "mid_signal": 127990, "gamma_signal": 9172, "vega_signal": -12226, "option_type": "C", "stock_price": 577.38, "utc_time": 1775485850000}, {"instrument": "META", "mid_signal": 408783, "gamma_signal": -62082, "vega_signal": -60594, "option_type": "P", "stock_price": 577.38, "utc_time": 1775485850000}, {"instrument": "META", "mid_signal": 79814, "gamma_signal": 13555, "vega_signal": -324, "option_type": "C", "stock_price": 577.73, "utc_time": 1775485855000}, {"instrument": "META", "mid_signal": 296417, "gamma_signal": -47304, "vega_signal": -46741, "option_type": "P", "stock_price": 577.73, "utc_time": 1775485855000}, {"instrument": "META", "mid_signal": 125917, "gamma_signal": 8194, "vega_signal": 9396, "option_type": "C", "stock_price": 577.83, "utc_time": 1775485860000}, {"instrument": "META", "mid_signal": 221019, "gamma_signal": -33488, "vega_signal": -45757, "option_type": "P", "stock_price": 577.83, "utc_time": 1775485860000}, {"instrument": "META", "mid_signal": 438927, "gamma_signal": 11241, "vega_signal": 105598, "option_type": "C", "stock_price": 577.83, "utc_time": 1775485865000}, {"instrument": "META", "mid_signal": 382038, "gamma_signal": 2452, "vega_signal": -168270, "option_type": "P", "stock_price": 577.83, "utc_time": 1775485865000}, {"instrument": "META", "mid_signal": 438557, "gamma_signal": 17107, "vega_signal": 67146, "option_type": "C", "stock_price": 577.83, "utc_time": 1775485870000}, {"instrument": "META", "mid_signal": 513118, "gamma_signal": -37742, "vega_signal": -171828, "option_type": "P", "stock_price": 577.83, "utc_time": 1775485870000}, {"instrument": "META", "mid_signal": 368746, "gamma_signal": 8272, "vega_signal": 86198, "option_type": "C", "stock_price": 577.83, "utc_time": 1775485875000}, {"instrument": "META", "mid_signal": -20900, "gamma_signal": 3200, "vega_signal": 3131, "option_type": "P", "stock_price": 577.83, "utc_time": 1775485875000}, {"instrument": "META", "mid_signal": -515656, "gamma_signal": -9506, "vega_signal": -149787, "option_type": "C", "stock_price": 577.25, "utc_time": 1775485880000}, {"instrument": "META", "mid_signal": 239387, "gamma_signal": -9287, "vega_signal": -101163, "option_type": "P", "stock_price": 577.25, "utc_time": 1775485880000}, {"instrument": "META", "mid_signal": -267, "gamma_signal": -6, "vega_signal": -2297, "option_type": "C", "stock_price": 577.2, "utc_time": 1775485885000}, {"instrument": "META", "mid_signal": -29246, "gamma_signal": 3461, "vega_signal": 3330, "option_type": "P", "stock_price": 577.2, "utc_time": 1775485885000}, {"instrument": "META", "mid_signal": -55427, "gamma_signal": -1384, "vega_signal": -142844, "option_type": "C", "stock_price": 577.09, "utc_time": 1775485890000}, {"instrument": "META", "mid_signal": -147982, "gamma_signal": 5708, "vega_signal": 99774, "option_type": "P", "stock_price": 577.09, "utc_time": 1775485890000}, {"instrument": "META", "mid_signal": 1760, "gamma_signal": -3857, "vega_signal": -67036, "option_type": "C", "stock_price": 577.09, "utc_time": 1775485895000}, {"instrument": "META", "mid_signal": 14103, "gamma_signal": 435, "vega_signal": -86431, "option_type": "P", "stock_price": 577.09, "utc_time": 1775485895000}, {"instrument": "META", "mid_signal": -278746, "gamma_signal": -8466, "vega_signal": -86062, "option_type": "C", "stock_price": 577.08, "utc_time": 1775485900000}, {"instrument": "META", "mid_signal": 32090, "gamma_signal": -6844, "vega_signal": -54603, "option_type": "P", "stock_price": 577.08, "utc_time": 1775485900000}, {"instrument": "META", "mid_signal": -105208, "gamma_signal": 213, "vega_signal": -45910, "option_type": "C", "stock_price": 577.02, "utc_time": 1775485905000}, {"instrument": "META", "mid_signal": -150826, "gamma_signal": 2877, "vega_signal": 73922, "option_type": "P", "stock_price": 577.02, "utc_time": 1775485905000}, {"instrument": "META", "mid_signal": -29637, "gamma_signal": -2419, "vega_signal": -30041, "option_type": "C", "stock_price": 577.02, "utc_time": 1775485910000}, {"instrument": "META", "mid_signal": -599817, "gamma_signal": 21514, "vega_signal": 231304, "option_type": "P", "stock_price": 577.19, "utc_time": 1775485910000}, {"instrument": "META", "mid_signal": -252570, "gamma_signal": -12652, "vega_signal": -130087, "option_type": "C", "stock_price": 577.05, "utc_time": 1775485915000}, {"instrument": "META", "mid_signal": -93017, "gamma_signal": 7404, "vega_signal": 39959, "option_type": "P", "stock_price": 577.19, "utc_time": 1775485915000}, {"instrument": "META", "mid_signal": -453969, "gamma_signal": -11228, "vega_signal": -131321, "option_type": "C", "stock_price": 577, "utc_time": 1775485920000}, {"instrument": "META", "mid_signal": -119759, "gamma_signal": 6635, "vega_signal": 44026, "option_type": "P", "stock_price": 577, "utc_time": 1775485920000}, {"instrument": "META", "mid_signal": -137341, "gamma_signal": -4256, "vega_signal": -21619, "option_type": "C", "stock_price": 576.91, "utc_time": 1775485925000}, {"instrument": "META", "mid_signal": -14149, "gamma_signal": -538, "vega_signal": -41573, "option_type": "P", "stock_price": 576.91, "utc_time": 1775485925000}, {"instrument": "META", "mid_signal": -174603, "gamma_signal": -2696, "vega_signal": -44406, "option_type": "C", "stock_price": 576.91, "utc_time": 1775485930000}, {"instrument": "META", "mid_signal": -97003, "gamma_signal": 2879, "vega_signal": 47888, "option_type": "P", "stock_price": 576.91, "utc_time": 1775485930000}, {"instrument": "META", "mid_signal": -329733, "gamma_signal": -125358, "vega_signal": -147015, "option_type": "C", "stock_price": 576.27, "utc_time": 1775485935000}, {"instrument": "META", "mid_signal": -495626, "gamma_signal": 19202, "vega_signal": 178578, "option_type": "P", "stock_price": 576.27, "utc_time": 1775485935000}, {"instrument": "META", "mid_signal": -134379, "gamma_signal": -8883, "vega_signal": 107095, "option_type": "C", "stock_price": 575.76, "utc_time": 1775485940000}, {"instrument": "META", "mid_signal": -364510, "gamma_signal": -3845, "vega_signal": 190510, "option_type": "P", "stock_price": 575.76, "utc_time": 1775485940000}, {"instrument": "META", "mid_signal": -265087, "gamma_signal": -57164, "vega_signal": -38713, "option_type": "C", "stock_price": 575.76, "utc_time": 1775485945000}, {"instrument": "META", "mid_signal": 606748, "gamma_signal": -6674, "vega_signal": -253894, "option_type": "P", "stock_price": 575.76, "utc_time": 1775485945000}, {"instrument": "META", "mid_signal": 140372, "gamma_signal": 17627, "vega_signal": 55738, "option_type": "C", "stock_price": 575.95, "utc_time": 1775485950000}, {"instrument": "META", "mid_signal": 136565, "gamma_signal": 26181, "vega_signal": -197218, "option_type": "P", "stock_price": 575.95, "utc_time": 1775485950000}, {"instrument": "META", "mid_signal": 123866, "gamma_signal": 2954, "vega_signal": 45499, "option_type": "C", "stock_price": 575.95, "utc_time": 1775485955000}, {"instrument": "META", "mid_signal": -463799, "gamma_signal": 63651, "vega_signal": 60075, "option_type": "P", "stock_price": 575.95, "utc_time": 1775485955000}, {"instrument": "META", "mid_signal": 46458, "gamma_signal": -10535, "vega_signal": 40241, "option_type": "C", "stock_price": 575.93, "utc_time": 1775485960000}, {"instrument": "META", "mid_signal": 23685, "gamma_signal": 3404, "vega_signal": -31040, "option_type": "P", "stock_price": 575.93, "utc_time": 1775485960000}, {"instrument": "META", "mid_signal": 54389, "gamma_signal": 2182, "vega_signal": -13961, "option_type": "C", "stock_price": 575.97, "utc_time": 1775485965000}, {"instrument": "META", "mid_signal": 479628, "gamma_signal": -33671, "vega_signal": -304945, "option_type": "P", "stock_price": 575.97, "utc_time": 1775485965000}, {"instrument": "META", "mid_signal": -457424, "gamma_signal": -21014, "vega_signal": -305864, "option_type": "C", "stock_price": 576.1, "utc_time": 1775485970000}, {"instrument": "META", "mid_signal": -86201, "gamma_signal": -369, "vega_signal": -25843, "option_type": "P", "stock_price": 576.1, "utc_time": 1775485970000}, {"instrument": "META", "mid_signal": 382672, "gamma_signal": 8051, "vega_signal": 165158, "option_type": "C", "stock_price": 576.13, "utc_time": 1775485975000}, {"instrument": "META", "mid_signal": 517542, "gamma_signal": -81412, "vega_signal": -78276, "option_type": "P", "stock_price": 576.13, "utc_time": 1775485975000}, {"instrument": "META", "mid_signal": -16714, "gamma_signal": 1300, "vega_signal": -56231, "option_type": "C", "stock_price": 576.23, "utc_time": 1775485980000}, {"instrument": "META", "mid_signal": 124238, "gamma_signal": -3427, "vega_signal": -48614, "option_type": "P", "stock_price": 576.22, "utc_time": 1775485980000}, {"instrument": "META", "mid_signal": 238497, "gamma_signal": 47793, "vega_signal": -34468, "option_type": "C", "stock_price": 576.22, "utc_time": 1775485985000}, {"instrument": "META", "mid_signal": 242362, "gamma_signal": -24935, "vega_signal": -70672, "option_type": "P", "stock_price": 576.22, "utc_time": 1775485985000}, {"instrument": "META", "mid_signal": 142731, "gamma_signal": 1403, "vega_signal": 21547, "option_type": "C", "stock_price": 576.22, "utc_time": 1775485990000}, {"instrument": "META", "mid_signal": 38533, "gamma_signal": -5934, "vega_signal": -6254, "option_type": "P", "stock_price": 576.22, "utc_time": 1775485990000}, {"instrument": "META", "mid_signal": -88321, "gamma_signal": -10050, "vega_signal": -108045, "option_type": "C", "stock_price": 576.22, "utc_time": 1775485995000}, {"instrument": "META", "mid_signal": 608235, "gamma_signal": -51065, "vega_signal": -160294, "option_type": "P", "stock_price": 576.22, "utc_time": 1775485995000}, {"instrument": "META", "mid_signal": 385845, "gamma_signal": 17935, "vega_signal": 141444, "option_type": "C", "stock_price": 576.22, "utc_time": 1775486000000}, {"instrument": "META", "mid_signal": -111134, "gamma_signal": 16571, "vega_signal": 15874, "option_type": "P", "stock_price": 576.22, "utc_time": 1775486000000}, {"instrument": "META", "mid_signal": 22707, "gamma_signal": 790, "vega_signal": 16953, "option_type": "C", "stock_price": 576.22, "utc_time": 1775486005000}, {"instrument": "META", "mid_signal": -124156, "gamma_signal": 17989, "vega_signal": 38999, "option_type": "P", "stock_price": 576.22, "utc_time": 1775486005000}, {"instrument": "META", "mid_signal": -334504, "gamma_signal": -17526, "vega_signal": -174814, "option_type": "C", "stock_price": 576.22, "utc_time": 1775486010000}, {"instrument": "META", "mid_signal": 345920, "gamma_signal": -18776, "vega_signal": -105207, "option_type": "P", "stock_price": 576.22, "utc_time": 1775486010000}, {"instrument": "META", "mid_signal": -115851, "gamma_signal": -58346, "vega_signal": 129826, "option_type": "C", "stock_price": 576.22, "utc_time": 1775486015000}, {"instrument": "META", "mid_signal": 490195, "gamma_signal": -51680, "vega_signal": -145318, "option_type": "P", "stock_price": 576.22, "utc_time": 1775486015000}, {"instrument": "META", "mid_signal": 182589, "gamma_signal": 58828, "vega_signal": 48355, "option_type": "C", "stock_price": 576.22, "utc_time": 1775486020000}, {"instrument": "META", "mid_signal": -236794, "gamma_signal": 2189, "vega_signal": 131449, "option_type": "P", "stock_price": 576.22, "utc_time": 1775486020000}, {"instrument": "META", "mid_signal": -76240, "gamma_signal": -2503, "vega_signal": -117693, "option_type": "C", "stock_price": 576.16, "utc_time": 1775486025000}, {"instrument": "META", "mid_signal": -27602, "gamma_signal": 8149, "vega_signal": -306, "option_type": "P", "stock_price": 576.22, "utc_time": 1775486025000}, {"instrument": "META", "mid_signal": -166049, "gamma_signal": -16547, "vega_signal": -64826, "option_type": "C", "stock_price": 576.14, "utc_time": 1775486030000}, {"instrument": "META", "mid_signal": 235919, "gamma_signal": -607, "vega_signal": -15846, "option_type": "P", "stock_price": 576.14, "utc_time": 1775486030000}, {"instrument": "META", "mid_signal": 9529, "gamma_signal": -2198, "vega_signal": 14592, "option_type": "C", "stock_price": 576.14, "utc_time": 1775486035000}, {"instrument": "META", "mid_signal": -678717, "gamma_signal": 48434, "vega_signal": 128988, "option_type": "P", "stock_price": 576.14, "utc_time": 1775486035000}, {"instrument": "META", "mid_signal": -24322, "gamma_signal": -1285, "vega_signal": -9786, "option_type": "C", "stock_price": 576.14, "utc_time": 1775486040000}, {"instrument": "META", "mid_signal": -151465, "gamma_signal": 16070, "vega_signal": 5626, "option_type": "P", "stock_price": 576.18, "utc_time": 1775486040000}, {"instrument": "META", "mid_signal": 48539, "gamma_signal": -312, "vega_signal": -22659, "option_type": "C", "stock_price": 576.5, "utc_time": 1775486045000}, {"instrument": "META", "mid_signal": 67615, "gamma_signal": 16043, "vega_signal": -106385, "option_type": "P", "stock_price": 576.5, "utc_time": 1775486045000}, {"instrument": "META", "mid_signal": -33423, "gamma_signal": 6693, "vega_signal": 92624, "option_type": "C", "stock_price": 576.5, "utc_time": 1775486050000}, {"instrument": "META", "mid_signal": 568127, "gamma_signal": -60944, "vega_signal": -130339, "option_type": "P", "stock_price": 576.5, "utc_time": 1775486050000}, {"instrument": "META", "mid_signal": -13601, "gamma_signal": 30291, "vega_signal": -52391, "option_type": "C", "stock_price": 576.5, "utc_time": 1775486055000}, {"instrument": "META", "mid_signal": -70677, "gamma_signal": 19644, "vega_signal": 23817, "option_type": "P", "stock_price": 576.5, "utc_time": 1775486055000}, {"instrument": "META", "mid_signal": -357882, "gamma_signal": -29164, "vega_signal": -79196, "option_type": "C", "stock_price": 576.63, "utc_time": 1775486060000}, {"instrument": "META", "mid_signal": -61900, "gamma_signal": 5533, "vega_signal": -10212, "option_type": "P", "stock_price": 576.63, "utc_time": 1775486060000}, {"instrument": "META", "mid_signal": -410825, "gamma_signal": -22252, "vega_signal": -95867, "option_type": "C", "stock_price": 576.63, "utc_time": 1775486065000}, {"instrument": "META", "mid_signal": -39017, "gamma_signal": 6487, "vega_signal": 9487, "option_type": "P", "stock_price": 576.63, "utc_time": 1775486065000}, {"instrument": "META", "mid_signal": -215614, "gamma_signal": -15158, "vega_signal": -101793, "option_type": "C", "stock_price": 576.63, "utc_time": 1775486070000}, {"instrument": "META", "mid_signal": -69110, "gamma_signal": 12785, "vega_signal": -79207, "option_type": "P", "stock_price": 576.63, "utc_time": 1775486070000}, {"instrument": "META", "mid_signal": -175122, "gamma_signal": -3915, "vega_signal": -50878, "option_type": "C", "stock_price": 576.63, "utc_time": 1775486075000}, {"instrument": "META", "mid_signal": 407740, "gamma_signal": -32414, "vega_signal": -116802, "option_type": "P", "stock_price": 576.63, "utc_time": 1775486075000}, {"instrument": "META", "mid_signal": -160196, "gamma_signal": 3529, "vega_signal": -35760, "option_type": "C", "stock_price": 576.63, "utc_time": 1775486080000}, {"instrument": "META", "mid_signal": 3540, "gamma_signal": 21628, "vega_signal": 15453, "option_type": "P", "stock_price": 576.63, "utc_time": 1775486080000}, {"instrument": "META", "mid_signal": 67, "gamma_signal": 1, "vega_signal": 572, "option_type": "C", "stock_price": 576.54, "utc_time": 1775486085000}, {"instrument": "META", "mid_signal": -116185, "gamma_signal": 21190, "vega_signal": 228077, "option_type": "P", "stock_price": 576.49, "utc_time": 1775486085000}, {"instrument": "META", "mid_signal": 24099, "gamma_signal": 4844, "vega_signal": -4167, "option_type": "C", "stock_price": 576.49, "utc_time": 1775486090000}, {"instrument": "META", "mid_signal": -178870, "gamma_signal": 17627, "vega_signal": 62957, "option_type": "P", "stock_price": 576.49, "utc_time": 1775486090000}, {"instrument": "META", "mid_signal": -292693, "gamma_signal": -17748, "vega_signal": 39749, "option_type": "C", "stock_price": 576.67, "utc_time": 1775486095000}, {"instrument": "META", "mid_signal": 424315, "gamma_signal": 14553, "vega_signal": -276056, "option_type": "P", "stock_price": 576.67, "utc_time": 1775486095000}, {"instrument": "META", "mid_signal": 157759, "gamma_signal": -251, "vega_signal": 64116, "option_type": "C", "stock_price": 576.66, "utc_time": 1775486100000}, {"instrument": "META", "mid_signal": -223840, "gamma_signal": 21042, "vega_signal": 257500, "option_type": "P", "stock_price": 576.66, "utc_time": 1775486100000}, {"instrument": "META", "mid_signal": -116290, "gamma_signal": -1715, "vega_signal": 41475, "option_type": "C", "stock_price": 576.62, "utc_time": 1775486105000}, {"instrument": "META", "mid_signal": 96541, "gamma_signal": -4789, "vega_signal": -26219, "option_type": "P", "stock_price": 576.66, "utc_time": 1775486105000}, {"instrument": "META", "mid_signal": 503540, "gamma_signal": 23879, "vega_signal": 3768, "option_type": "C", "stock_price": 576.62, "utc_time": 1775486110000}, {"instrument": "META", "mid_signal": 313633, "gamma_signal": -11011, "vega_signal": -152338, "option_type": "P", "stock_price": 576.62, "utc_time": 1775486110000}, {"instrument": "META", "mid_signal": 467118, "gamma_signal": 13527, "vega_signal": 117352, "option_type": "C", "stock_price": 576.71, "utc_time": 1775486115000}, {"instrument": "META", "mid_signal": -46074, "gamma_signal": -1072, "vega_signal": -36366, "option_type": "P", "stock_price": 576.71, "utc_time": 1775486115000}, {"instrument": "META", "mid_signal": 214349, "gamma_signal": 29498, "vega_signal": 45352, "option_type": "C", "stock_price": 576.72, "utc_time": 1775486120000}, {"instrument": "META", "mid_signal": -157542, "gamma_signal": 7019, "vega_signal": 63130, "option_type": "P", "stock_price": 576.72, "utc_time": 1775486120000}, {"instrument": "META", "mid_signal": 31105, "gamma_signal": -21691, "vega_signal": 24024, "option_type": "C", "stock_price": 576.85, "utc_time": 1775486125000}, {"instrument": "META", "mid_signal": -15564, "gamma_signal": 2865, "vega_signal": 2737, "option_type": "P", "stock_price": 576.85, "utc_time": 1775486125000}, {"instrument": "META", "mid_signal": -205191, "gamma_signal": -7220, "vega_signal": -72880, "option_type": "C", "stock_price": 577, "utc_time": 1775486130000}, {"instrument": "META", "mid_signal": 131451, "gamma_signal": -16640, "vega_signal": 5525, "option_type": "P", "stock_price": 577, "utc_time": 1775486130000}, {"instrument": "META", "mid_signal": 10882, "gamma_signal": 197, "vega_signal": 27977, "option_type": "C", "stock_price": 576.23, "utc_time": 1775486135000}, {"instrument": "META", "mid_signal": -72201, "gamma_signal": -4257, "vega_signal": 40478, "option_type": "P", "stock_price": 576.26, "utc_time": 1775486135000}, {"instrument": "META", "mid_signal": -406308, "gamma_signal": -41060, "vega_signal": -39829, "option_type": "C", "stock_price": 576.26, "utc_time": 1775486140000}, {"instrument": "META", "mid_signal": 156978, "gamma_signal": -3599, "vega_signal": -254259, "option_type": "P", "stock_price": 576.26, "utc_time": 1775486140000}, {"instrument": "META", "mid_signal": -44842, "gamma_signal": -5341, "vega_signal": -19263, "option_type": "C", "stock_price": 576.26, "utc_time": 1775486145000}, {"instrument": "META", "mid_signal": -109304, "gamma_signal": 5641, "vega_signal": 33445, "option_type": "P", "stock_price": 576.26, "utc_time": 1775486145000}, {"instrument": "META", "mid_signal": -77386, "gamma_signal": -5349, "vega_signal": -28723, "option_type": "C", "stock_price": 576.42, "utc_time": 1775486150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.42, "utc_time": 1775486150000}, {"instrument": "META", "mid_signal": 64, "gamma_signal": 1, "vega_signal": 406, "option_type": "C", "stock_price": 576.42, "utc_time": 1775486155000}, {"instrument": "META", "mid_signal": -32095, "gamma_signal": 3596, "vega_signal": 3262, "option_type": "P", "stock_price": 576.42, "utc_time": 1775486155000}, {"instrument": "META", "mid_signal": -153487, "gamma_signal": 2228, "vega_signal": -66681, "option_type": "C", "stock_price": 576.42, "utc_time": 1775486160000}, {"instrument": "META", "mid_signal": 81040, "gamma_signal": 2322, "vega_signal": -36990, "option_type": "P", "stock_price": 576.42, "utc_time": 1775486160000}, {"instrument": "META", "mid_signal": 12448, "gamma_signal": 538, "vega_signal": 9819, "option_type": "C", "stock_price": 576.435, "utc_time": 1775486165000}, {"instrument": "META", "mid_signal": 754098, "gamma_signal": -10372, "vega_signal": -231975, "option_type": "P", "stock_price": 576.49, "utc_time": 1775486165000}, {"instrument": "META", "mid_signal": 191350, "gamma_signal": 4689, "vega_signal": 53191, "option_type": "C", "stock_price": 576.52, "utc_time": 1775486170000}, {"instrument": "META", "mid_signal": -390733, "gamma_signal": 27600, "vega_signal": 92600, "option_type": "P", "stock_price": 576.52, "utc_time": 1775486170000}, {"instrument": "META", "mid_signal": -414887, "gamma_signal": -6270, "vega_signal": -174483, "option_type": "C", "stock_price": 576.52, "utc_time": 1775486175000}, {"instrument": "META", "mid_signal": 262323, "gamma_signal": -40577, "vega_signal": -38472, "option_type": "P", "stock_price": 576.52, "utc_time": 1775486175000}, {"instrument": "META", "mid_signal": 34562, "gamma_signal": 6172, "vega_signal": 4778, "option_type": "C", "stock_price": 576.52, "utc_time": 1775486180000}, {"instrument": "META", "mid_signal": 159388, "gamma_signal": 2870, "vega_signal": -140281, "option_type": "P", "stock_price": 576.52, "utc_time": 1775486180000}, {"instrument": "META", "mid_signal": 229649, "gamma_signal": 3464, "vega_signal": 198529, "option_type": "C", "stock_price": 576.54, "utc_time": 1775486185000}, {"instrument": "META", "mid_signal": 327250, "gamma_signal": -7571, "vega_signal": -62825, "option_type": "P", "stock_price": 576.54, "utc_time": 1775486185000}, {"instrument": "META", "mid_signal": 85317, "gamma_signal": 8050, "vega_signal": 35934, "option_type": "C", "stock_price": 576.54, "utc_time": 1775486190000}, {"instrument": "META", "mid_signal": 3595, "gamma_signal": -69, "vega_signal": -13377, "option_type": "P", "stock_price": 576.54, "utc_time": 1775486190000}, {"instrument": "META", "mid_signal": -34598, "gamma_signal": -3368, "vega_signal": -5293, "option_type": "C", "stock_price": 576.14, "utc_time": 1775486195000}, {"instrument": "META", "mid_signal": -553967, "gamma_signal": 57236, "vega_signal": 166988, "option_type": "P", "stock_price": 576.14, "utc_time": 1775486195000}, {"instrument": "META", "mid_signal": 478633, "gamma_signal": 34551, "vega_signal": 237202, "option_type": "C", "stock_price": 576.14, "utc_time": 1775486200000}, {"instrument": "META", "mid_signal": -466069, "gamma_signal": 65760, "vega_signal": 48471, "option_type": "P", "stock_price": 576.14, "utc_time": 1775486200000}, {"instrument": "META", "mid_signal": 135720, "gamma_signal": 5046, "vega_signal": 74419, "option_type": "C", "stock_price": 576.14, "utc_time": 1775486205000}, {"instrument": "META", "mid_signal": 67254, "gamma_signal": -29477, "vega_signal": 91690, "option_type": "P", "stock_price": 576.14, "utc_time": 1775486205000}, {"instrument": "META", "mid_signal": 85636, "gamma_signal": 1396, "vega_signal": 22355, "option_type": "C", "stock_price": 576.14, "utc_time": 1775486210000}, {"instrument": "META", "mid_signal": 109093, "gamma_signal": -18621, "vega_signal": -34305, "option_type": "P", "stock_price": 576.14, "utc_time": 1775486210000}, {"instrument": "META", "mid_signal": 222, "gamma_signal": -8674, "vega_signal": 15842, "option_type": "C", "stock_price": 576.14, "utc_time": 1775486215000}, {"instrument": "META", "mid_signal": -57394, "gamma_signal": 5126, "vega_signal": 14454, "option_type": "P", "stock_price": 576.14, "utc_time": 1775486215000}, {"instrument": "META", "mid_signal": 139495, "gamma_signal": 7964, "vega_signal": 93070, "option_type": "C", "stock_price": 576.39, "utc_time": 1775486220000}, {"instrument": "META", "mid_signal": 111215, "gamma_signal": -1091, "vega_signal": -53820, "option_type": "P", "stock_price": 576.39, "utc_time": 1775486220000}, {"instrument": "META", "mid_signal": -341976, "gamma_signal": -5568, "vega_signal": -86565, "option_type": "C", "stock_price": 575.97, "utc_time": 1775486225000}, {"instrument": "META", "mid_signal": 147693, "gamma_signal": -11540, "vega_signal": 113184, "option_type": "P", "stock_price": 575.97, "utc_time": 1775486225000}, {"instrument": "META", "mid_signal": 188246, "gamma_signal": 5918, "vega_signal": 47430, "option_type": "C", "stock_price": 575.97, "utc_time": 1775486230000}, {"instrument": "META", "mid_signal": -294720, "gamma_signal": 28801, "vega_signal": 138153, "option_type": "P", "stock_price": 575.97, "utc_time": 1775486230000}, {"instrument": "META", "mid_signal": -79938, "gamma_signal": -5534, "vega_signal": -55192, "option_type": "C", "stock_price": 575.97, "utc_time": 1775486235000}, {"instrument": "META", "mid_signal": -523697, "gamma_signal": 71705, "vega_signal": 142129, "option_type": "P", "stock_price": 575.97, "utc_time": 1775486235000}, {"instrument": "META", "mid_signal": 54686, "gamma_signal": 5699, "vega_signal": 23850, "option_type": "C", "stock_price": 575.88, "utc_time": 1775486240000}, {"instrument": "META", "mid_signal": -188160, "gamma_signal": 15705, "vega_signal": 54155, "option_type": "P", "stock_price": 575.88, "utc_time": 1775486240000}, {"instrument": "META", "mid_signal": 51078, "gamma_signal": 5401, "vega_signal": -80071, "option_type": "C", "stock_price": 576.13, "utc_time": 1775486245000}, {"instrument": "META", "mid_signal": -495326, "gamma_signal": 53993, "vega_signal": 114048, "option_type": "P", "stock_price": 576.13, "utc_time": 1775486245000}, {"instrument": "META", "mid_signal": 28634, "gamma_signal": 2398, "vega_signal": 21167, "option_type": "C", "stock_price": 576.13, "utc_time": 1775486250000}, {"instrument": "META", "mid_signal": 56718, "gamma_signal": -2657, "vega_signal": -2579, "option_type": "P", "stock_price": 576.13, "utc_time": 1775486250000}, {"instrument": "META", "mid_signal": 100646, "gamma_signal": 6242, "vega_signal": -43458, "option_type": "C", "stock_price": 576.13, "utc_time": 1775486255000}, {"instrument": "META", "mid_signal": -616918, "gamma_signal": 45918, "vega_signal": 43829, "option_type": "P", "stock_price": 576.13, "utc_time": 1775486255000}, {"instrument": "META", "mid_signal": 42161, "gamma_signal": 6450, "vega_signal": -942, "option_type": "C", "stock_price": 576.155, "utc_time": 1775486260000}, {"instrument": "META", "mid_signal": -131194, "gamma_signal": 3577, "vega_signal": 87962, "option_type": "P", "stock_price": 576.155, "utc_time": 1775486260000}, {"instrument": "META", "mid_signal": -87763, "gamma_signal": -3256, "vega_signal": -25078, "option_type": "C", "stock_price": 576.155, "utc_time": 1775486265000}, {"instrument": "META", "mid_signal": 26607, "gamma_signal": -673, "vega_signal": -124983, "option_type": "P", "stock_price": 576.155, "utc_time": 1775486265000}, {"instrument": "META", "mid_signal": 8878, "gamma_signal": -8115, "vega_signal": -52877, "option_type": "C", "stock_price": 576.39, "utc_time": 1775486270000}, {"instrument": "META", "mid_signal": 15486, "gamma_signal": 1258, "vega_signal": -16314, "option_type": "P", "stock_price": 576.39, "utc_time": 1775486270000}, {"instrument": "META", "mid_signal": 181658, "gamma_signal": 6754, "vega_signal": -86439, "option_type": "C", "stock_price": 576.39, "utc_time": 1775486275000}, {"instrument": "META", "mid_signal": -95575, "gamma_signal": 23363, "vega_signal": 25364, "option_type": "P", "stock_price": 576.39, "utc_time": 1775486275000}, {"instrument": "META", "mid_signal": 324880, "gamma_signal": 5922, "vega_signal": 108602, "option_type": "C", "stock_price": 576.39, "utc_time": 1775486280000}, {"instrument": "META", "mid_signal": -306729, "gamma_signal": 16077, "vega_signal": -51234, "option_type": "P", "stock_price": 576.39, "utc_time": 1775486280000}, {"instrument": "META", "mid_signal": 112397, "gamma_signal": 27079, "vega_signal": -75763, "option_type": "C", "stock_price": 576.72, "utc_time": 1775486285000}, {"instrument": "META", "mid_signal": -145450, "gamma_signal": 33278, "vega_signal": -36463, "option_type": "P", "stock_price": 576.72, "utc_time": 1775486285000}, {"instrument": "META", "mid_signal": 348693, "gamma_signal": 19477, "vega_signal": 17223, "option_type": "C", "stock_price": 576.51, "utc_time": 1775486290000}, {"instrument": "META", "mid_signal": -622961, "gamma_signal": 26058, "vega_signal": -168736, "option_type": "P", "stock_price": 576.72, "utc_time": 1775486290000}, {"instrument": "META", "mid_signal": 213602, "gamma_signal": 626, "vega_signal": -40270, "option_type": "C", "stock_price": 576.77, "utc_time": 1775486295000}, {"instrument": "META", "mid_signal": -75549, "gamma_signal": 687, "vega_signal": 25127, "option_type": "P", "stock_price": 576.77, "utc_time": 1775486295000}, {"instrument": "META", "mid_signal": -55377, "gamma_signal": -4679, "vega_signal": -13860, "option_type": "C", "stock_price": 576.17, "utc_time": 1775486300000}, {"instrument": "META", "mid_signal": -5173, "gamma_signal": 333, "vega_signal": 4917, "option_type": "P", "stock_price": 576.17, "utc_time": 1775486300000}, {"instrument": "META", "mid_signal": -120095, "gamma_signal": -9411, "vega_signal": -9522, "option_type": "C", "stock_price": 575.39, "utc_time": 1775486305000}, {"instrument": "META", "mid_signal": 846166, "gamma_signal": -83255, "vega_signal": -203950, "option_type": "P", "stock_price": 575.46, "utc_time": 1775486305000}, {"instrument": "META", "mid_signal": -170955, "gamma_signal": -3629, "vega_signal": -49187, "option_type": "C", "stock_price": 575.24, "utc_time": 1775486310000}, {"instrument": "META", "mid_signal": 202559, "gamma_signal": -102741, "vega_signal": 31307, "option_type": "P", "stock_price": 575.24, "utc_time": 1775486310000}, {"instrument": "META", "mid_signal": 170316, "gamma_signal": 5771, "vega_signal": 30564, "option_type": "C", "stock_price": 575.8, "utc_time": 1775486315000}, {"instrument": "META", "mid_signal": 376063, "gamma_signal": -3803, "vega_signal": -248372, "option_type": "P", "stock_price": 575.8, "utc_time": 1775486315000}, {"instrument": "META", "mid_signal": -253138, "gamma_signal": -19915, "vega_signal": -72822, "option_type": "C", "stock_price": 575.45, "utc_time": 1775486320000}, {"instrument": "META", "mid_signal": 1157199, "gamma_signal": -95437, "vega_signal": -77173, "option_type": "P", "stock_price": 575.45, "utc_time": 1775486320000}, {"instrument": "META", "mid_signal": 69974, "gamma_signal": -7610, "vega_signal": 17687, "option_type": "C", "stock_price": 575.14, "utc_time": 1775486325000}, {"instrument": "META", "mid_signal": -452319, "gamma_signal": 23735, "vega_signal": 82159, "option_type": "P", "stock_price": 575.15, "utc_time": 1775486325000}, {"instrument": "META", "mid_signal": 168657, "gamma_signal": 52724, "vega_signal": -114650, "option_type": "C", "stock_price": 575.14, "utc_time": 1775486330000}, {"instrument": "META", "mid_signal": 132742, "gamma_signal": -48077, "vega_signal": 144149, "option_type": "P", "stock_price": 575.14, "utc_time": 1775486330000}, {"instrument": "META", "mid_signal": -588988, "gamma_signal": -30447, "vega_signal": -376447, "option_type": "C", "stock_price": 575.25, "utc_time": 1775486335000}, {"instrument": "META", "mid_signal": -191969, "gamma_signal": 40321, "vega_signal": -13397, "option_type": "P", "stock_price": 575.25, "utc_time": 1775486335000}, {"instrument": "META", "mid_signal": -23115, "gamma_signal": 1316, "vega_signal": -101609, "option_type": "C", "stock_price": 575.08, "utc_time": 1775486340000}, {"instrument": "META", "mid_signal": 490666, "gamma_signal": -82768, "vega_signal": -58152, "option_type": "P", "stock_price": 574.95, "utc_time": 1775486340000}, {"instrument": "META", "mid_signal": -280843, "gamma_signal": -25277, "vega_signal": -5889, "option_type": "C", "stock_price": 574.96, "utc_time": 1775486345000}, {"instrument": "META", "mid_signal": 596109, "gamma_signal": -52323, "vega_signal": 160316, "option_type": "P", "stock_price": 574.96, "utc_time": 1775486345000}, {"instrument": "META", "mid_signal": 277494, "gamma_signal": 24182, "vega_signal": 104122, "option_type": "C", "stock_price": 574.98, "utc_time": 1775486350000}, {"instrument": "META", "mid_signal": -789951, "gamma_signal": 64137, "vega_signal": 138544, "option_type": "P", "stock_price": 574.98, "utc_time": 1775486350000}, {"instrument": "META", "mid_signal": 220491, "gamma_signal": 19553, "vega_signal": 121996, "option_type": "C", "stock_price": 575.14, "utc_time": 1775486355000}, {"instrument": "META", "mid_signal": 1323761, "gamma_signal": -235064, "vega_signal": -152935, "option_type": "P", "stock_price": 575.14, "utc_time": 1775486355000}, {"instrument": "META", "mid_signal": 457570, "gamma_signal": 43314, "vega_signal": 178658, "option_type": "C", "stock_price": 575, "utc_time": 1775486360000}, {"instrument": "META", "mid_signal": -63387, "gamma_signal": -2666, "vega_signal": 37101, "option_type": "P", "stock_price": 575.14, "utc_time": 1775486360000}, {"instrument": "META", "mid_signal": 248987, "gamma_signal": 5028, "vega_signal": 212155, "option_type": "C", "stock_price": 574.64, "utc_time": 1775486365000}, {"instrument": "META", "mid_signal": -174585, "gamma_signal": 6845, "vega_signal": 90216, "option_type": "P", "stock_price": 574.64, "utc_time": 1775486365000}, {"instrument": "META", "mid_signal": 61862, "gamma_signal": 2689, "vega_signal": -19007, "option_type": "C", "stock_price": 574.47, "utc_time": 1775486370000}, {"instrument": "META", "mid_signal": 87511, "gamma_signal": -24464, "vega_signal": 59655, "option_type": "P", "stock_price": 574.6, "utc_time": 1775486370000}, {"instrument": "META", "mid_signal": 305434, "gamma_signal": 22363, "vega_signal": -122382, "option_type": "C", "stock_price": 574.635, "utc_time": 1775486375000}, {"instrument": "META", "mid_signal": 5984, "gamma_signal": -3569, "vega_signal": -63314, "option_type": "P", "stock_price": 574.7, "utc_time": 1775486375000}, {"instrument": "META", "mid_signal": 362834, "gamma_signal": 24466, "vega_signal": 86031, "option_type": "C", "stock_price": 574.7, "utc_time": 1775486380000}, {"instrument": "META", "mid_signal": 134151, "gamma_signal": -26718, "vega_signal": -8414, "option_type": "P", "stock_price": 574.7, "utc_time": 1775486380000}, {"instrument": "META", "mid_signal": -275228, "gamma_signal": -15607, "vega_signal": -118615, "option_type": "C", "stock_price": 574.7, "utc_time": 1775486385000}, {"instrument": "META", "mid_signal": -364476, "gamma_signal": 70230, "vega_signal": 57382, "option_type": "P", "stock_price": 574.7, "utc_time": 1775486385000}, {"instrument": "META", "mid_signal": 1100289, "gamma_signal": 47463, "vega_signal": 562907, "option_type": "C", "stock_price": 575, "utc_time": 1775486390000}, {"instrument": "META", "mid_signal": -180540, "gamma_signal": 5491, "vega_signal": 117737, "option_type": "P", "stock_price": 575, "utc_time": 1775486390000}, {"instrument": "META", "mid_signal": -177826, "gamma_signal": -12272, "vega_signal": -149310, "option_type": "C", "stock_price": 575, "utc_time": 1775486395000}, {"instrument": "META", "mid_signal": -721794, "gamma_signal": 88234, "vega_signal": 92682, "option_type": "P", "stock_price": 575, "utc_time": 1775486395000}, {"instrument": "META", "mid_signal": -206906, "gamma_signal": -6166, "vega_signal": -25755, "option_type": "C", "stock_price": 575.1, "utc_time": 1775486400000}, {"instrument": "META", "mid_signal": -1288395, "gamma_signal": 239229, "vega_signal": 251171, "option_type": "P", "stock_price": 575.1, "utc_time": 1775486400000}, {"instrument": "META", "mid_signal": -173699, "gamma_signal": -3095, "vega_signal": -84208, "option_type": "C", "stock_price": 575, "utc_time": 1775486405000}, {"instrument": "META", "mid_signal": -425211, "gamma_signal": 25581, "vega_signal": -104751, "option_type": "P", "stock_price": 575.09, "utc_time": 1775486405000}, {"instrument": "META", "mid_signal": -376026, "gamma_signal": -19368, "vega_signal": -85423, "option_type": "C", "stock_price": 575.09, "utc_time": 1775486410000}, {"instrument": "META", "mid_signal": 422826, "gamma_signal": -88045, "vega_signal": 61098, "option_type": "P", "stock_price": 575.09, "utc_time": 1775486410000}, {"instrument": "META", "mid_signal": 515053, "gamma_signal": 15656, "vega_signal": 297569, "option_type": "C", "stock_price": 575.7, "utc_time": 1775486415000}, {"instrument": "META", "mid_signal": 1381053, "gamma_signal": -20301, "vega_signal": -715124, "option_type": "P", "stock_price": 575.7, "utc_time": 1775486415000}, {"instrument": "META", "mid_signal": 201319, "gamma_signal": 11089, "vega_signal": 11013, "option_type": "C", "stock_price": 575.7, "utc_time": 1775486420000}, {"instrument": "META", "mid_signal": 571928, "gamma_signal": -39723, "vega_signal": -223646, "option_type": "P", "stock_price": 575.7, "utc_time": 1775486420000}, {"instrument": "META", "mid_signal": 330499, "gamma_signal": 13483, "vega_signal": 117023, "option_type": "C", "stock_price": 575.7, "utc_time": 1775486425000}, {"instrument": "META", "mid_signal": 331576, "gamma_signal": -4734, "vega_signal": -118411, "option_type": "P", "stock_price": 575.7, "utc_time": 1775486425000}, {"instrument": "META", "mid_signal": -126354, "gamma_signal": -6222, "vega_signal": 75444, "option_type": "C", "stock_price": 575.71, "utc_time": 1775486430000}, {"instrument": "META", "mid_signal": 214122, "gamma_signal": -40303, "vega_signal": -33246, "option_type": "P", "stock_price": 575.71, "utc_time": 1775486430000}, {"instrument": "META", "mid_signal": 172261, "gamma_signal": 6875, "vega_signal": 71924, "option_type": "C", "stock_price": 575.71, "utc_time": 1775486435000}, {"instrument": "META", "mid_signal": 17967, "gamma_signal": 7238, "vega_signal": -107618, "option_type": "P", "stock_price": 575.71, "utc_time": 1775486435000}, {"instrument": "META", "mid_signal": -18086, "gamma_signal": -518, "vega_signal": -16241, "option_type": "C", "stock_price": 575.71, "utc_time": 1775486440000}, {"instrument": "META", "mid_signal": 358201, "gamma_signal": -11188, "vega_signal": -269101, "option_type": "P", "stock_price": 575.71, "utc_time": 1775486440000}, {"instrument": "META", "mid_signal": 262027, "gamma_signal": 17385, "vega_signal": 22119, "option_type": "C", "stock_price": 575.71, "utc_time": 1775486445000}, {"instrument": "META", "mid_signal": 21565, "gamma_signal": -5221, "vega_signal": 7586, "option_type": "P", "stock_price": 575.71, "utc_time": 1775486445000}, {"instrument": "META", "mid_signal": 191481, "gamma_signal": 15405, "vega_signal": 108780, "option_type": "C", "stock_price": 576, "utc_time": 1775486450000}, {"instrument": "META", "mid_signal": -323405, "gamma_signal": 21422, "vega_signal": 90923, "option_type": "P", "stock_price": 575.99, "utc_time": 1775486450000}, {"instrument": "META", "mid_signal": 338500, "gamma_signal": 10959, "vega_signal": 166135, "option_type": "C", "stock_price": 576.26, "utc_time": 1775486455000}, {"instrument": "META", "mid_signal": -312691, "gamma_signal": 18665, "vega_signal": 31269, "option_type": "P", "stock_price": 576.26, "utc_time": 1775486455000}, {"instrument": "META", "mid_signal": -210221, "gamma_signal": -5218, "vega_signal": -81861, "option_type": "C", "stock_price": 576.12, "utc_time": 1775486460000}, {"instrument": "META", "mid_signal": 106832, "gamma_signal": 11314, "vega_signal": -93037, "option_type": "P", "stock_price": 576.12, "utc_time": 1775486460000}, {"instrument": "META", "mid_signal": 248467, "gamma_signal": 8215, "vega_signal": 83896, "option_type": "C", "stock_price": 576.1, "utc_time": 1775486465000}, {"instrument": "META", "mid_signal": 212210, "gamma_signal": -7661, "vega_signal": -100891, "option_type": "P", "stock_price": 576.1, "utc_time": 1775486465000}, {"instrument": "META", "mid_signal": -51551, "gamma_signal": -473, "vega_signal": -23664, "option_type": "C", "stock_price": 576, "utc_time": 1775486470000}, {"instrument": "META", "mid_signal": -823240, "gamma_signal": 106074, "vega_signal": 141272, "option_type": "P", "stock_price": 576.1, "utc_time": 1775486470000}, {"instrument": "META", "mid_signal": 235133, "gamma_signal": 13050, "vega_signal": 53363, "option_type": "C", "stock_price": 575.9, "utc_time": 1775486475000}, {"instrument": "META", "mid_signal": -174867, "gamma_signal": 6226, "vega_signal": 92410, "option_type": "P", "stock_price": 575.9, "utc_time": 1775486475000}, {"instrument": "META", "mid_signal": 58985, "gamma_signal": 6539, "vega_signal": 19303, "option_type": "C", "stock_price": 575.7, "utc_time": 1775486480000}, {"instrument": "META", "mid_signal": -189131, "gamma_signal": 11401, "vega_signal": 59293, "option_type": "P", "stock_price": 575.7, "utc_time": 1775486480000}, {"instrument": "META", "mid_signal": 393496, "gamma_signal": 13442, "vega_signal": 58869, "option_type": "C", "stock_price": 575.7, "utc_time": 1775486485000}, {"instrument": "META", "mid_signal": 286626, "gamma_signal": -14319, "vega_signal": -131877, "option_type": "P", "stock_price": 575.7, "utc_time": 1775486485000}, {"instrument": "META", "mid_signal": -65033, "gamma_signal": 12890, "vega_signal": -188693, "option_type": "C", "stock_price": 575.88, "utc_time": 1775486490000}, {"instrument": "META", "mid_signal": -119551, "gamma_signal": 18465, "vega_signal": 17915, "option_type": "P", "stock_price": 575.7, "utc_time": 1775486490000}, {"instrument": "META", "mid_signal": -69335, "gamma_signal": -80642, "vega_signal": 79575, "option_type": "C", "stock_price": 575.88, "utc_time": 1775486495000}, {"instrument": "META", "mid_signal": -80963, "gamma_signal": 3972, "vega_signal": 39040, "option_type": "P", "stock_price": 575.88, "utc_time": 1775486495000}, {"instrument": "META", "mid_signal": 121226, "gamma_signal": 3778, "vega_signal": 51854, "option_type": "C", "stock_price": 575.99, "utc_time": 1775486500000}, {"instrument": "META", "mid_signal": -10218, "gamma_signal": 1855, "vega_signal": -27721, "option_type": "P", "stock_price": 575.99, "utc_time": 1775486500000}, {"instrument": "META", "mid_signal": 13194, "gamma_signal": 5419, "vega_signal": -75619, "option_type": "C", "stock_price": 575.6, "utc_time": 1775486505000}, {"instrument": "META", "mid_signal": 98468, "gamma_signal": -8467, "vega_signal": -34512, "option_type": "P", "stock_price": 575.6, "utc_time": 1775486505000}, {"instrument": "META", "mid_signal": 66562, "gamma_signal": 4559, "vega_signal": 19172, "option_type": "C", "stock_price": 575, "utc_time": 1775486510000}, {"instrument": "META", "mid_signal": 44345, "gamma_signal": -4791, "vega_signal": -16678, "option_type": "P", "stock_price": 575.72, "utc_time": 1775486510000}, {"instrument": "META", "mid_signal": -163970, "gamma_signal": -36628, "vega_signal": -40194, "option_type": "C", "stock_price": 575.22, "utc_time": 1775486515000}, {"instrument": "META", "mid_signal": 629082, "gamma_signal": -31362, "vega_signal": -277071, "option_type": "P", "stock_price": 575.22, "utc_time": 1775486515000}, {"instrument": "META", "mid_signal": 46482, "gamma_signal": 18608, "vega_signal": -68108, "option_type": "C", "stock_price": 575.22, "utc_time": 1775486520000}, {"instrument": "META", "mid_signal": 17706, "gamma_signal": -3006, "vega_signal": -2868, "option_type": "P", "stock_price": 575.22, "utc_time": 1775486520000}, {"instrument": "META", "mid_signal": 204517, "gamma_signal": 538, "vega_signal": 74282, "option_type": "C", "stock_price": 575.36, "utc_time": 1775486525000}, {"instrument": "META", "mid_signal": 276529, "gamma_signal": -20958, "vega_signal": -123139, "option_type": "P", "stock_price": 575.22, "utc_time": 1775486525000}, {"instrument": "META", "mid_signal": 410640, "gamma_signal": -12547, "vega_signal": -240200, "option_type": "C", "stock_price": 575.36, "utc_time": 1775486530000}, {"instrument": "META", "mid_signal": -1153754, "gamma_signal": 232037, "vega_signal": 156554, "option_type": "P", "stock_price": 575.36, "utc_time": 1775486530000}, {"instrument": "META", "mid_signal": -282542, "gamma_signal": -7737, "vega_signal": -135733, "option_type": "C", "stock_price": 575.39, "utc_time": 1775486535000}, {"instrument": "META", "mid_signal": 249334, "gamma_signal": -10891, "vega_signal": -122320, "option_type": "P", "stock_price": 575.36, "utc_time": 1775486535000}, {"instrument": "META", "mid_signal": 47601, "gamma_signal": 2484, "vega_signal": 19245, "option_type": "C", "stock_price": 575.21, "utc_time": 1775486540000}, {"instrument": "META", "mid_signal": 59600, "gamma_signal": 15508, "vega_signal": -22993, "option_type": "P", "stock_price": 575.21, "utc_time": 1775486540000}, {"instrument": "META", "mid_signal": -250423, "gamma_signal": -5281, "vega_signal": -144248, "option_type": "C", "stock_price": 575.21, "utc_time": 1775486545000}, {"instrument": "META", "mid_signal": 51553, "gamma_signal": -1096, "vega_signal": -66277, "option_type": "P", "stock_price": 575.21, "utc_time": 1775486545000}, {"instrument": "META", "mid_signal": 451, "gamma_signal": 10, "vega_signal": 2856, "option_type": "C", "stock_price": 575.29, "utc_time": 1775486550000}, {"instrument": "META", "mid_signal": -515576, "gamma_signal": 23143, "vega_signal": 132210, "option_type": "P", "stock_price": 575.29, "utc_time": 1775486550000}, {"instrument": "META", "mid_signal": -64415, "gamma_signal": 7547, "vega_signal": 8624, "option_type": "C", "stock_price": 575.29, "utc_time": 1775486555000}, {"instrument": "META", "mid_signal": 337098, "gamma_signal": -14046, "vega_signal": -177713, "option_type": "P", "stock_price": 575.29, "utc_time": 1775486555000}, {"instrument": "META", "mid_signal": -145058, "gamma_signal": 577, "vega_signal": -43341, "option_type": "C", "stock_price": 575.29, "utc_time": 1775486560000}, {"instrument": "META", "mid_signal": 334063, "gamma_signal": -40109, "vega_signal": 3443, "option_type": "P", "stock_price": 575.29, "utc_time": 1775486560000}, {"instrument": "META", "mid_signal": -192776, "gamma_signal": -3979, "vega_signal": -63946, "option_type": "C", "stock_price": 575.49, "utc_time": 1775486565000}, {"instrument": "META", "mid_signal": 284015, "gamma_signal": -13017, "vega_signal": -97297, "option_type": "P", "stock_price": 575.49, "utc_time": 1775486565000}, {"instrument": "META", "mid_signal": -307700, "gamma_signal": -3458, "vega_signal": -93382, "option_type": "C", "stock_price": 575.27, "utc_time": 1775486570000}, {"instrument": "META", "mid_signal": 1041165, "gamma_signal": -149309, "vega_signal": -146532, "option_type": "P", "stock_price": 575.27, "utc_time": 1775486570000}, {"instrument": "META", "mid_signal": -22994, "gamma_signal": -20, "vega_signal": 18186, "option_type": "C", "stock_price": 574.9, "utc_time": 1775486575000}, {"instrument": "META", "mid_signal": -53944, "gamma_signal": -24079, "vega_signal": 57210, "option_type": "P", "stock_price": 574.9, "utc_time": 1775486575000}, {"instrument": "META", "mid_signal": -375670, "gamma_signal": -71724, "vega_signal": -103803, "option_type": "C", "stock_price": 574.7, "utc_time": 1775486580000}, {"instrument": "META", "mid_signal": -9326, "gamma_signal": 1068, "vega_signal": -5027, "option_type": "P", "stock_price": 574.7, "utc_time": 1775486580000}, {"instrument": "META", "mid_signal": -472459, "gamma_signal": -11281, "vega_signal": -604098, "option_type": "C", "stock_price": 574.7, "utc_time": 1775486585000}, {"instrument": "META", "mid_signal": 227633, "gamma_signal": -11648, "vega_signal": -121871, "option_type": "P", "stock_price": 574.7, "utc_time": 1775486585000}, {"instrument": "META", "mid_signal": -192770, "gamma_signal": -903, "vega_signal": -77177, "option_type": "C", "stock_price": 574.7, "utc_time": 1775486590000}, {"instrument": "META", "mid_signal": 464269, "gamma_signal": -54253, "vega_signal": -70963, "option_type": "P", "stock_price": 574.7, "utc_time": 1775486590000}, {"instrument": "META", "mid_signal": -802816, "gamma_signal": -77473, "vega_signal": -259917, "option_type": "C", "stock_price": 574.7, "utc_time": 1775486595000}, {"instrument": "META", "mid_signal": 594790, "gamma_signal": -29812, "vega_signal": -303545, "option_type": "P", "stock_price": 574.7, "utc_time": 1775486595000}, {"instrument": "META", "mid_signal": -241693, "gamma_signal": -22326, "vega_signal": -105476, "option_type": "C", "stock_price": 574.65, "utc_time": 1775486600000}, {"instrument": "META", "mid_signal": -460228, "gamma_signal": 21403, "vega_signal": 169475, "option_type": "P", "stock_price": 574.68, "utc_time": 1775486600000}, {"instrument": "META", "mid_signal": -131976, "gamma_signal": -6317, "vega_signal": -53593, "option_type": "C", "stock_price": 574.6, "utc_time": 1775486605000}, {"instrument": "META", "mid_signal": -1000183, "gamma_signal": 111760, "vega_signal": 216744, "option_type": "P", "stock_price": 574.6, "utc_time": 1775486605000}, {"instrument": "META", "mid_signal": 348, "gamma_signal": 230, "vega_signal": -4969, "option_type": "C", "stock_price": 574.73, "utc_time": 1775486610000}, {"instrument": "META", "mid_signal": 605755, "gamma_signal": -37385, "vega_signal": -286063, "option_type": "P", "stock_price": 574.73, "utc_time": 1775486610000}, {"instrument": "META", "mid_signal": 108338, "gamma_signal": 5709, "vega_signal": 45995, "option_type": "C", "stock_price": 574.73, "utc_time": 1775486615000}, {"instrument": "META", "mid_signal": 206718, "gamma_signal": -7225, "vega_signal": -130797, "option_type": "P", "stock_price": 574.73, "utc_time": 1775486615000}, {"instrument": "META", "mid_signal": -211385, "gamma_signal": -945, "vega_signal": -62640, "option_type": "C", "stock_price": 574.92, "utc_time": 1775486620000}, {"instrument": "META", "mid_signal": -548337, "gamma_signal": 103645, "vega_signal": -37271, "option_type": "P", "stock_price": 575.01, "utc_time": 1775486620000}, {"instrument": "META", "mid_signal": 303649, "gamma_signal": 10441, "vega_signal": 100038, "option_type": "C", "stock_price": 574.92, "utc_time": 1775486625000}, {"instrument": "META", "mid_signal": 268635, "gamma_signal": -22005, "vega_signal": -67207, "option_type": "P", "stock_price": 574.92, "utc_time": 1775486625000}, {"instrument": "META", "mid_signal": 833138, "gamma_signal": 33193, "vega_signal": 162553, "option_type": "C", "stock_price": 575.29, "utc_time": 1775486630000}, {"instrument": "META", "mid_signal": 890302, "gamma_signal": -10421, "vega_signal": -3791849, "option_type": "P", "stock_price": 574.92, "utc_time": 1775486630000}, {"instrument": "META", "mid_signal": 243885, "gamma_signal": 10166, "vega_signal": 99846, "option_type": "C", "stock_price": 575.39, "utc_time": 1775486635000}, {"instrument": "META", "mid_signal": 19837, "gamma_signal": 20441, "vega_signal": -29545, "option_type": "P", "stock_price": 575.39, "utc_time": 1775486635000}, {"instrument": "META", "mid_signal": 98724, "gamma_signal": 8856, "vega_signal": -21130, "option_type": "C", "stock_price": 575.5, "utc_time": 1775486640000}, {"instrument": "META", "mid_signal": 148424, "gamma_signal": -6207, "vega_signal": -55051, "option_type": "P", "stock_price": 575.5, "utc_time": 1775486640000}, {"instrument": "META", "mid_signal": 300517, "gamma_signal": 19151, "vega_signal": 93394, "option_type": "C", "stock_price": 575.5, "utc_time": 1775486645000}, {"instrument": "META", "mid_signal": -381898, "gamma_signal": 8013, "vega_signal": 223453, "option_type": "P", "stock_price": 575.5, "utc_time": 1775486645000}, {"instrument": "META", "mid_signal": 172162, "gamma_signal": 6431, "vega_signal": 67546, "option_type": "C", "stock_price": 575.5, "utc_time": 1775486650000}, {"instrument": "META", "mid_signal": 285709, "gamma_signal": -13584, "vega_signal": -106213, "option_type": "P", "stock_price": 575.5, "utc_time": 1775486650000}, {"instrument": "META", "mid_signal": -169409, "gamma_signal": -816, "vega_signal": -63005, "option_type": "C", "stock_price": 575.75, "utc_time": 1775486655000}, {"instrument": "META", "mid_signal": 173277, "gamma_signal": -10093, "vega_signal": -55327, "option_type": "P", "stock_price": 575.75, "utc_time": 1775486655000}, {"instrument": "META", "mid_signal": 229484, "gamma_signal": 16458, "vega_signal": 16542, "option_type": "C", "stock_price": 575.75, "utc_time": 1775486660000}, {"instrument": "META", "mid_signal": 181422, "gamma_signal": -15139, "vega_signal": -56342, "option_type": "P", "stock_price": 575.75, "utc_time": 1775486660000}, {"instrument": "META", "mid_signal": 160662, "gamma_signal": 3522, "vega_signal": 50223, "option_type": "C", "stock_price": 575.75, "utc_time": 1775486665000}, {"instrument": "META", "mid_signal": 15604, "gamma_signal": -1580, "vega_signal": -42986, "option_type": "P", "stock_price": 575.43, "utc_time": 1775486665000}, {"instrument": "META", "mid_signal": -1036, "gamma_signal": 2381, "vega_signal": -43636, "option_type": "C", "stock_price": 575.43, "utc_time": 1775486670000}, {"instrument": "META", "mid_signal": 71544, "gamma_signal": 2343, "vega_signal": -5290, "option_type": "P", "stock_price": 575.43, "utc_time": 1775486670000}, {"instrument": "META", "mid_signal": 258190, "gamma_signal": 27722, "vega_signal": 41507, "option_type": "C", "stock_price": 575.54, "utc_time": 1775486675000}, {"instrument": "META", "mid_signal": 54481, "gamma_signal": -3470, "vega_signal": -352050, "option_type": "P", "stock_price": 575.54, "utc_time": 1775486675000}, {"instrument": "META", "mid_signal": -14046, "gamma_signal": 2205, "vega_signal": -187537, "option_type": "C", "stock_price": 575.54, "utc_time": 1775486680000}, {"instrument": "META", "mid_signal": -487331, "gamma_signal": 54228, "vega_signal": 2853, "option_type": "P", "stock_price": 575.54, "utc_time": 1775486680000}, {"instrument": "META", "mid_signal": 5815, "gamma_signal": 447, "vega_signal": 6386, "option_type": "C", "stock_price": 575.3, "utc_time": 1775486685000}, {"instrument": "META", "mid_signal": -158357, "gamma_signal": 7375, "vega_signal": 62964, "option_type": "P", "stock_price": 575.3, "utc_time": 1775486685000}, {"instrument": "META", "mid_signal": -44823, "gamma_signal": -2468, "vega_signal": -18686, "option_type": "C", "stock_price": 575.3, "utc_time": 1775486690000}, {"instrument": "META", "mid_signal": -29488, "gamma_signal": 3550, "vega_signal": 3236, "option_type": "P", "stock_price": 575.3, "utc_time": 1775486690000}, {"instrument": "META", "mid_signal": -1516, "gamma_signal": -171, "vega_signal": -2112, "option_type": "C", "stock_price": 575.3, "utc_time": 1775486695000}, {"instrument": "META", "mid_signal": 251723, "gamma_signal": -9961, "vega_signal": -64827, "option_type": "P", "stock_price": 575.3, "utc_time": 1775486695000}, {"instrument": "META", "mid_signal": 165409, "gamma_signal": 1496, "vega_signal": 1047, "option_type": "C", "stock_price": 575.18, "utc_time": 1775486700000}, {"instrument": "META", "mid_signal": -339340, "gamma_signal": 8510, "vega_signal": 132625, "option_type": "P", "stock_price": 575.18, "utc_time": 1775486700000}, {"instrument": "META", "mid_signal": 62, "gamma_signal": 1, "vega_signal": 533, "option_type": "C", "stock_price": 575.18, "utc_time": 1775486705000}, {"instrument": "META", "mid_signal": -19510, "gamma_signal": 6605, "vega_signal": -156705, "option_type": "P", "stock_price": 575.04, "utc_time": 1775486705000}, {"instrument": "META", "mid_signal": 94316, "gamma_signal": 9958, "vega_signal": 136564, "option_type": "C", "stock_price": 575.04, "utc_time": 1775486710000}, {"instrument": "META", "mid_signal": -484040, "gamma_signal": 19999, "vega_signal": 248488, "option_type": "P", "stock_price": 575.04, "utc_time": 1775486710000}, {"instrument": "META", "mid_signal": -27308, "gamma_signal": -1463, "vega_signal": -6217, "option_type": "C", "stock_price": 575.04, "utc_time": 1775486715000}, {"instrument": "META", "mid_signal": -194215, "gamma_signal": 13242, "vega_signal": 91613, "option_type": "P", "stock_price": 575.04, "utc_time": 1775486715000}, {"instrument": "META", "mid_signal": -378411, "gamma_signal": -8724, "vega_signal": -205993, "option_type": "C", "stock_price": 575.04, "utc_time": 1775486720000}, {"instrument": "META", "mid_signal": -120196, "gamma_signal": -1051, "vega_signal": -19280, "option_type": "P", "stock_price": 575.04, "utc_time": 1775486720000}, {"instrument": "META", "mid_signal": -25245, "gamma_signal": -2874, "vega_signal": -24749, "option_type": "C", "stock_price": 575.04, "utc_time": 1775486725000}, {"instrument": "META", "mid_signal": -282219, "gamma_signal": 9211, "vega_signal": 251569, "option_type": "P", "stock_price": 575.04, "utc_time": 1775486725000}, {"instrument": "META", "mid_signal": -10627, "gamma_signal": -5306, "vega_signal": 7976, "option_type": "C", "stock_price": 575.04, "utc_time": 1775486730000}, {"instrument": "META", "mid_signal": -105661, "gamma_signal": 6222, "vega_signal": 39811, "option_type": "P", "stock_price": 575.04, "utc_time": 1775486730000}, {"instrument": "META", "mid_signal": 133670, "gamma_signal": 14151, "vega_signal": 36656, "option_type": "C", "stock_price": 574.62, "utc_time": 1775486735000}, {"instrument": "META", "mid_signal": -156040, "gamma_signal": 8398, "vega_signal": 62885, "option_type": "P", "stock_price": 574.62, "utc_time": 1775486735000}, {"instrument": "META", "mid_signal": 54608, "gamma_signal": -15574, "vega_signal": 329231, "option_type": "C", "stock_price": 574.83, "utc_time": 1775486740000}, {"instrument": "META", "mid_signal": -403248, "gamma_signal": 17869, "vega_signal": 172378, "option_type": "P", "stock_price": 574.83, "utc_time": 1775486740000}, {"instrument": "META", "mid_signal": -170995, "gamma_signal": -4080, "vega_signal": -121188, "option_type": "C", "stock_price": 574.83, "utc_time": 1775486745000}, {"instrument": "META", "mid_signal": -61285, "gamma_signal": 1568, "vega_signal": 12899, "option_type": "P", "stock_price": 574.83, "utc_time": 1775486745000}, {"instrument": "META", "mid_signal": 3054, "gamma_signal": 13870, "vega_signal": 6404, "option_type": "C", "stock_price": 574.83, "utc_time": 1775486750000}, {"instrument": "META", "mid_signal": -20434, "gamma_signal": 38608, "vega_signal": -111151, "option_type": "P", "stock_price": 574.83, "utc_time": 1775486750000}, {"instrument": "META", "mid_signal": 126275, "gamma_signal": 6141, "vega_signal": 47274, "option_type": "C", "stock_price": 575, "utc_time": 1775486755000}, {"instrument": "META", "mid_signal": 263756, "gamma_signal": -22614, "vega_signal": -78680, "option_type": "P", "stock_price": 575, "utc_time": 1775486755000}, {"instrument": "META", "mid_signal": 123322, "gamma_signal": 3514, "vega_signal": -35210, "option_type": "C", "stock_price": 575, "utc_time": 1775486760000}, {"instrument": "META", "mid_signal": 716360, "gamma_signal": -14956, "vega_signal": -1032136, "option_type": "P", "stock_price": 575, "utc_time": 1775486760000}, {"instrument": "META", "mid_signal": 243779, "gamma_signal": 6561, "vega_signal": 64435, "option_type": "C", "stock_price": 575.17, "utc_time": 1775486765000}, {"instrument": "META", "mid_signal": 741850, "gamma_signal": 10844, "vega_signal": -2522434, "option_type": "P", "stock_price": 575.17, "utc_time": 1775486765000}, {"instrument": "META", "mid_signal": -75551, "gamma_signal": 3080, "vega_signal": -22746, "option_type": "C", "stock_price": 575.06, "utc_time": 1775486770000}, {"instrument": "META", "mid_signal": 176084, "gamma_signal": -4935, "vega_signal": -62234, "option_type": "P", "stock_price": 575.06, "utc_time": 1775486770000}, {"instrument": "META", "mid_signal": -22691, "gamma_signal": -1235, "vega_signal": -11845, "option_type": "C", "stock_price": 575.06, "utc_time": 1775486775000}, {"instrument": "META", "mid_signal": -127344, "gamma_signal": 5388, "vega_signal": 35132, "option_type": "P", "stock_price": 575.06, "utc_time": 1775486775000}, {"instrument": "META", "mid_signal": -312499, "gamma_signal": -10558, "vega_signal": -116576, "option_type": "C", "stock_price": 574.9, "utc_time": 1775486780000}, {"instrument": "META", "mid_signal": -439075, "gamma_signal": 20927, "vega_signal": 17763, "option_type": "P", "stock_price": 574.9, "utc_time": 1775486780000}, {"instrument": "META", "mid_signal": -181790, "gamma_signal": -6368, "vega_signal": -390413, "option_type": "C", "stock_price": 574.9, "utc_time": 1775486785000}, {"instrument": "META", "mid_signal": -642178, "gamma_signal": 11728, "vega_signal": 256285, "option_type": "P", "stock_price": 574.9, "utc_time": 1775486785000}, {"instrument": "META", "mid_signal": -2556, "gamma_signal": -83, "vega_signal": -7362, "option_type": "C", "stock_price": 574.9, "utc_time": 1775486790000}, {"instrument": "META", "mid_signal": -771393, "gamma_signal": 27403, "vega_signal": 246664, "option_type": "P", "stock_price": 574.9, "utc_time": 1775486790000}, {"instrument": "META", "mid_signal": 25015, "gamma_signal": 2843, "vega_signal": 19698, "option_type": "C", "stock_price": 574.69, "utc_time": 1775486795000}, {"instrument": "META", "mid_signal": -247498, "gamma_signal": 12376, "vega_signal": 163580, "option_type": "P", "stock_price": 574.69, "utc_time": 1775486795000}, {"instrument": "META", "mid_signal": 8187, "gamma_signal": 569, "vega_signal": 7996, "option_type": "C", "stock_price": 574.69, "utc_time": 1775486800000}, {"instrument": "META", "mid_signal": -44949, "gamma_signal": 10794, "vega_signal": -66260, "option_type": "P", "stock_price": 574.69, "utc_time": 1775486800000}, {"instrument": "META", "mid_signal": -421106, "gamma_signal": -15519, "vega_signal": -149177, "option_type": "C", "stock_price": 574.59, "utc_time": 1775486805000}, {"instrument": "META", "mid_signal": -313223, "gamma_signal": 17463, "vega_signal": 69469, "option_type": "P", "stock_price": 574.6, "utc_time": 1775486805000}, {"instrument": "META", "mid_signal": -134012, "gamma_signal": -4100, "vega_signal": -38689, "option_type": "C", "stock_price": 574.5, "utc_time": 1775486810000}, {"instrument": "META", "mid_signal": -123495, "gamma_signal": 20612, "vega_signal": 32139, "option_type": "P", "stock_price": 574.5, "utc_time": 1775486810000}, {"instrument": "META", "mid_signal": -277, "gamma_signal": -6, "vega_signal": -2297, "option_type": "C", "stock_price": 574.5, "utc_time": 1775486815000}, {"instrument": "META", "mid_signal": -29707, "gamma_signal": 4637, "vega_signal": 85122, "option_type": "P", "stock_price": 574.5, "utc_time": 1775486815000}, {"instrument": "META", "mid_signal": -149725, "gamma_signal": -1874, "vega_signal": -393228, "option_type": "C", "stock_price": 574.69, "utc_time": 1775486820000}, {"instrument": "META", "mid_signal": -455672, "gamma_signal": 25999, "vega_signal": 35636, "option_type": "P", "stock_price": 574.5, "utc_time": 1775486820000}, {"instrument": "META", "mid_signal": -248103, "gamma_signal": -16505, "vega_signal": -79910, "option_type": "C", "stock_price": 574.35, "utc_time": 1775486825000}, {"instrument": "META", "mid_signal": 689375, "gamma_signal": -65354, "vega_signal": -70707, "option_type": "P", "stock_price": 574.49, "utc_time": 1775486825000}, {"instrument": "META", "mid_signal": -7649, "gamma_signal": -233, "vega_signal": 6245, "option_type": "C", "stock_price": 574.49, "utc_time": 1775486830000}, {"instrument": "META", "mid_signal": -319579, "gamma_signal": 39371, "vega_signal": 73547, "option_type": "P", "stock_price": 574.49, "utc_time": 1775486830000}, {"instrument": "META", "mid_signal": 165737, "gamma_signal": 2881, "vega_signal": 47075, "option_type": "C", "stock_price": 574.26, "utc_time": 1775486835000}, {"instrument": "META", "mid_signal": -24223, "gamma_signal": 25819, "vega_signal": 59328, "option_type": "P", "stock_price": 574.26, "utc_time": 1775486835000}, {"instrument": "META", "mid_signal": 15410, "gamma_signal": -550, "vega_signal": 15107, "option_type": "C", "stock_price": 574.3, "utc_time": 1775486840000}, {"instrument": "META", "mid_signal": -362179, "gamma_signal": 17158, "vega_signal": 183347, "option_type": "P", "stock_price": 574.3, "utc_time": 1775486840000}, {"instrument": "META", "mid_signal": -157018, "gamma_signal": -11195, "vega_signal": -139272, "option_type": "C", "stock_price": 574.3, "utc_time": 1775486845000}, {"instrument": "META", "mid_signal": -477016, "gamma_signal": 19481, "vega_signal": 156887, "option_type": "P", "stock_price": 574.3, "utc_time": 1775486845000}, {"instrument": "META", "mid_signal": -20719, "gamma_signal": -7997, "vega_signal": 9807, "option_type": "C", "stock_price": 574.2, "utc_time": 1775486850000}, {"instrument": "META", "mid_signal": 64261, "gamma_signal": -12798, "vega_signal": 48261, "option_type": "P", "stock_price": 574.29, "utc_time": 1775486850000}, {"instrument": "META", "mid_signal": 89499, "gamma_signal": 8161, "vega_signal": 39044, "option_type": "C", "stock_price": 574.39, "utc_time": 1775486855000}, {"instrument": "META", "mid_signal": 136414, "gamma_signal": -18799, "vega_signal": -28010, "option_type": "P", "stock_price": 574.39, "utc_time": 1775486855000}, {"instrument": "META", "mid_signal": -24357, "gamma_signal": 4262, "vega_signal": -52842, "option_type": "C", "stock_price": 574.39, "utc_time": 1775486860000}, {"instrument": "META", "mid_signal": -59246, "gamma_signal": 10, "vega_signal": 27464, "option_type": "P", "stock_price": 574.39, "utc_time": 1775486860000}, {"instrument": "META", "mid_signal": 1864, "gamma_signal": 36428, "vega_signal": -219730, "option_type": "C", "stock_price": 574.35, "utc_time": 1775486865000}, {"instrument": "META", "mid_signal": 6422, "gamma_signal": -1711, "vega_signal": 882, "option_type": "P", "stock_price": 574.3, "utc_time": 1775486865000}, {"instrument": "META", "mid_signal": -31207, "gamma_signal": -14356, "vega_signal": -117881, "option_type": "C", "stock_price": 574.35, "utc_time": 1775486870000}, {"instrument": "META", "mid_signal": 29634, "gamma_signal": -774, "vega_signal": 4235, "option_type": "P", "stock_price": 574.35, "utc_time": 1775486870000}, {"instrument": "META", "mid_signal": 7107, "gamma_signal": -9327, "vega_signal": -167669, "option_type": "C", "stock_price": 574.14, "utc_time": 1775486875000}, {"instrument": "META", "mid_signal": 4368, "gamma_signal": 12086, "vega_signal": -90909, "option_type": "P", "stock_price": 574.14, "utc_time": 1775486875000}, {"instrument": "META", "mid_signal": -16326, "gamma_signal": 6104, "vega_signal": -76325, "option_type": "C", "stock_price": 574.2, "utc_time": 1775486880000}, {"instrument": "META", "mid_signal": -121670, "gamma_signal": 39696, "vega_signal": -76896, "option_type": "P", "stock_price": 574.2, "utc_time": 1775486880000}, {"instrument": "META", "mid_signal": 88969, "gamma_signal": 6225, "vega_signal": 86679, "option_type": "C", "stock_price": 574.17, "utc_time": 1775486885000}, {"instrument": "META", "mid_signal": -792517, "gamma_signal": 112229, "vega_signal": 195368, "option_type": "P", "stock_price": 574.17, "utc_time": 1775486885000}, {"instrument": "META", "mid_signal": 13250, "gamma_signal": 5230, "vega_signal": 77581, "option_type": "C", "stock_price": 574.17, "utc_time": 1775486890000}, {"instrument": "META", "mid_signal": 641475, "gamma_signal": -71987, "vega_signal": -220214, "option_type": "P", "stock_price": 574.17, "utc_time": 1775486890000}, {"instrument": "META", "mid_signal": 165237, "gamma_signal": 9867, "vega_signal": 126191, "option_type": "C", "stock_price": 574.25, "utc_time": 1775486895000}, {"instrument": "META", "mid_signal": 848010, "gamma_signal": -95254, "vega_signal": -209543, "option_type": "P", "stock_price": 574.25, "utc_time": 1775486895000}, {"instrument": "META", "mid_signal": 93806, "gamma_signal": 26753, "vega_signal": -14316, "option_type": "C", "stock_price": 574.25, "utc_time": 1775486900000}, {"instrument": "META", "mid_signal": 82576, "gamma_signal": -14798, "vega_signal": 50081, "option_type": "P", "stock_price": 574.25, "utc_time": 1775486900000}, {"instrument": "META", "mid_signal": -299123, "gamma_signal": -14087, "vega_signal": -87981, "option_type": "C", "stock_price": 574, "utc_time": 1775486905000}, {"instrument": "META", "mid_signal": 377085, "gamma_signal": -12509, "vega_signal": -85281, "option_type": "P", "stock_price": 574, "utc_time": 1775486905000}, {"instrument": "META", "mid_signal": -408, "gamma_signal": -10, "vega_signal": -3354, "option_type": "C", "stock_price": 573.72, "utc_time": 1775486910000}, {"instrument": "META", "mid_signal": 503744, "gamma_signal": -18770, "vega_signal": -21002, "option_type": "P", "stock_price": 573.72, "utc_time": 1775486910000}, {"instrument": "META", "mid_signal": 154010, "gamma_signal": 16749, "vega_signal": 14041, "option_type": "C", "stock_price": 573.84, "utc_time": 1775486915000}, {"instrument": "META", "mid_signal": 295369, "gamma_signal": -60766, "vega_signal": -6402, "option_type": "P", "stock_price": 573.84, "utc_time": 1775486915000}, {"instrument": "META", "mid_signal": 274590, "gamma_signal": 12371, "vega_signal": 140217, "option_type": "C", "stock_price": 574.1, "utc_time": 1775486920000}, {"instrument": "META", "mid_signal": 1009090, "gamma_signal": -109759, "vega_signal": -303988, "option_type": "P", "stock_price": 574.1, "utc_time": 1775486920000}, {"instrument": "META", "mid_signal": 30931, "gamma_signal": 227, "vega_signal": 17698, "option_type": "C", "stock_price": 574.1, "utc_time": 1775486925000}, {"instrument": "META", "mid_signal": 187137, "gamma_signal": -12618, "vega_signal": -27968, "option_type": "P", "stock_price": 574.1, "utc_time": 1775486925000}, {"instrument": "META", "mid_signal": 81362, "gamma_signal": 45453, "vega_signal": -86950, "option_type": "C", "stock_price": 574.1, "utc_time": 1775486930000}, {"instrument": "META", "mid_signal": 191921, "gamma_signal": -13269, "vega_signal": -17873, "option_type": "P", "stock_price": 574.1, "utc_time": 1775486930000}, {"instrument": "META", "mid_signal": 17675, "gamma_signal": 3163, "vega_signal": 2396, "option_type": "C", "stock_price": 574.1, "utc_time": 1775486935000}, {"instrument": "META", "mid_signal": 48995, "gamma_signal": 8064, "vega_signal": -7201, "option_type": "P", "stock_price": 574.1, "utc_time": 1775486935000}, {"instrument": "META", "mid_signal": 192982, "gamma_signal": 8148, "vega_signal": 129709, "option_type": "C", "stock_price": 574.1, "utc_time": 1775486940000}, {"instrument": "META", "mid_signal": -220138, "gamma_signal": 1954, "vega_signal": -21208, "option_type": "P", "stock_price": 574.1, "utc_time": 1775486940000}, {"instrument": "META", "mid_signal": -74038, "gamma_signal": -20646, "vega_signal": -461952, "option_type": "C", "stock_price": 574.1, "utc_time": 1775486945000}, {"instrument": "META", "mid_signal": 74913, "gamma_signal": -1104, "vega_signal": -24942, "option_type": "P", "stock_price": 574.1, "utc_time": 1775486945000}, {"instrument": "META", "mid_signal": 104045, "gamma_signal": 666, "vega_signal": -108463, "option_type": "C", "stock_price": 573.6, "utc_time": 1775486950000}, {"instrument": "META", "mid_signal": -231253, "gamma_signal": -11302, "vega_signal": 47791, "option_type": "P", "stock_price": 573.6, "utc_time": 1775486950000}, {"instrument": "META", "mid_signal": 175742, "gamma_signal": 15661, "vega_signal": -36191, "option_type": "C", "stock_price": 573.6, "utc_time": 1775486955000}, {"instrument": "META", "mid_signal": -92527, "gamma_signal": -9576, "vega_signal": -53416, "option_type": "P", "stock_price": 573.6, "utc_time": 1775486955000}, {"instrument": "META", "mid_signal": 114503, "gamma_signal": 4545, "vega_signal": 16075, "option_type": "C", "stock_price": 573.6, "utc_time": 1775486960000}, {"instrument": "META", "mid_signal": 34581, "gamma_signal": -8710, "vega_signal": 26968, "option_type": "P", "stock_price": 573.6, "utc_time": 1775486960000}, {"instrument": "META", "mid_signal": 3945, "gamma_signal": 12284, "vega_signal": -24922, "option_type": "C", "stock_price": 573.6, "utc_time": 1775486965000}, {"instrument": "META", "mid_signal": -157625, "gamma_signal": 15317, "vega_signal": 21494, "option_type": "P", "stock_price": 573.6, "utc_time": 1775486965000}, {"instrument": "META", "mid_signal": -3840, "gamma_signal": -1735, "vega_signal": 2568, "option_type": "C", "stock_price": 573.6, "utc_time": 1775486970000}, {"instrument": "META", "mid_signal": 369347, "gamma_signal": -37323, "vega_signal": -70207, "option_type": "P", "stock_price": 573.6, "utc_time": 1775486970000}, {"instrument": "META", "mid_signal": -175314, "gamma_signal": -5348, "vega_signal": -243728, "option_type": "C", "stock_price": 573.6, "utc_time": 1775486975000}, {"instrument": "META", "mid_signal": 113450, "gamma_signal": -12454, "vega_signal": 3082, "option_type": "P", "stock_price": 573.6, "utc_time": 1775486975000}, {"instrument": "META", "mid_signal": -533572, "gamma_signal": -127294, "vega_signal": -34619, "option_type": "C", "stock_price": 573.7, "utc_time": 1775486980000}, {"instrument": "META", "mid_signal": 538368, "gamma_signal": -43930, "vega_signal": -149523, "option_type": "P", "stock_price": 573.7, "utc_time": 1775486980000}, {"instrument": "META", "mid_signal": -81693, "gamma_signal": -9053, "vega_signal": -83938, "option_type": "C", "stock_price": 573.7, "utc_time": 1775486985000}, {"instrument": "META", "mid_signal": 218649, "gamma_signal": -36557, "vega_signal": 22298, "option_type": "P", "stock_price": 573.7, "utc_time": 1775486985000}, {"instrument": "META", "mid_signal": -46231, "gamma_signal": -2496, "vega_signal": -25626, "option_type": "C", "stock_price": 573.7, "utc_time": 1775486990000}, {"instrument": "META", "mid_signal": 277770, "gamma_signal": -24046, "vega_signal": -62873, "option_type": "P", "stock_price": 573.7, "utc_time": 1775486990000}, {"instrument": "META", "mid_signal": 252887, "gamma_signal": -9174, "vega_signal": 9355, "option_type": "C", "stock_price": 573.6, "utc_time": 1775486995000}, {"instrument": "META", "mid_signal": -227241, "gamma_signal": 23637, "vega_signal": 127276, "option_type": "P", "stock_price": 573.77, "utc_time": 1775486995000}, {"instrument": "META", "mid_signal": 745142, "gamma_signal": 51696, "vega_signal": 279880, "option_type": "C", "stock_price": 574.1, "utc_time": 1775487000000}, {"instrument": "META", "mid_signal": -817673, "gamma_signal": 7354, "vega_signal": 223315, "option_type": "P", "stock_price": 574.12, "utc_time": 1775487000000}, {"instrument": "META", "mid_signal": 1082694, "gamma_signal": 160627, "vega_signal": 166824, "option_type": "C", "stock_price": 574.12, "utc_time": 1775487005000}, {"instrument": "META", "mid_signal": -590287, "gamma_signal": 54575, "vega_signal": 21317, "option_type": "P", "stock_price": 574.12, "utc_time": 1775487005000}, {"instrument": "META", "mid_signal": 176321, "gamma_signal": 7360, "vega_signal": 324659, "option_type": "C", "stock_price": 574.12, "utc_time": 1775487010000}, {"instrument": "META", "mid_signal": 714128, "gamma_signal": -57951, "vega_signal": -208913, "option_type": "P", "stock_price": 574.12, "utc_time": 1775487010000}, {"instrument": "META", "mid_signal": -270892, "gamma_signal": -17381, "vega_signal": -256417, "option_type": "C", "stock_price": 574.12, "utc_time": 1775487015000}, {"instrument": "META", "mid_signal": 263764, "gamma_signal": -20315, "vega_signal": -83317, "option_type": "P", "stock_price": 574.12, "utc_time": 1775487015000}, {"instrument": "META", "mid_signal": 134792, "gamma_signal": 19336, "vega_signal": -100649, "option_type": "C", "stock_price": 574.25, "utc_time": 1775487020000}, {"instrument": "META", "mid_signal": 213000, "gamma_signal": -15368, "vega_signal": -226413, "option_type": "P", "stock_price": 574.25, "utc_time": 1775487020000}, {"instrument": "META", "mid_signal": 3527, "gamma_signal": 3963, "vega_signal": -7138, "option_type": "C", "stock_price": 574.25, "utc_time": 1775487025000}, {"instrument": "META", "mid_signal": 240637, "gamma_signal": -14789, "vega_signal": -106404, "option_type": "P", "stock_price": 574.25, "utc_time": 1775487025000}, {"instrument": "META", "mid_signal": 538221, "gamma_signal": 25434, "vega_signal": 499358, "option_type": "C", "stock_price": 574.05, "utc_time": 1775487030000}, {"instrument": "META", "mid_signal": 93895, "gamma_signal": 3112, "vega_signal": -70124, "option_type": "P", "stock_price": 574.05, "utc_time": 1775487030000}, {"instrument": "META", "mid_signal": -17327, "gamma_signal": -442, "vega_signal": -26744, "option_type": "C", "stock_price": 574, "utc_time": 1775487035000}, {"instrument": "META", "mid_signal": -109580, "gamma_signal": 4199, "vega_signal": 50760, "option_type": "P", "stock_price": 574, "utc_time": 1775487035000}, {"instrument": "META", "mid_signal": 133285, "gamma_signal": 19646, "vega_signal": 20620, "option_type": "C", "stock_price": 573.97, "utc_time": 1775487040000}, {"instrument": "META", "mid_signal": 59019, "gamma_signal": -19438, "vega_signal": 8665, "option_type": "P", "stock_price": 573.97, "utc_time": 1775487040000}, {"instrument": "META", "mid_signal": 146591, "gamma_signal": 7192, "vega_signal": 2261, "option_type": "C", "stock_price": 574.01, "utc_time": 1775487045000}, {"instrument": "META", "mid_signal": 123989, "gamma_signal": -14226, "vega_signal": -13190, "option_type": "P", "stock_price": 574.01, "utc_time": 1775487045000}, {"instrument": "META", "mid_signal": 35307, "gamma_signal": 5686, "vega_signal": -73963, "option_type": "C", "stock_price": 574.17, "utc_time": 1775487050000}, {"instrument": "META", "mid_signal": 34529, "gamma_signal": 1135, "vega_signal": -44038, "option_type": "P", "stock_price": 574.17, "utc_time": 1775487050000}, {"instrument": "META", "mid_signal": 121314, "gamma_signal": 6237, "vega_signal": 48565, "option_type": "C", "stock_price": 574.17, "utc_time": 1775487055000}, {"instrument": "META", "mid_signal": 235291, "gamma_signal": -21660, "vega_signal": -66827, "option_type": "P", "stock_price": 574.17, "utc_time": 1775487055000}, {"instrument": "META", "mid_signal": -146789, "gamma_signal": -1867, "vega_signal": -33472, "option_type": "C", "stock_price": 574.17, "utc_time": 1775487060000}, {"instrument": "META", "mid_signal": 341603, "gamma_signal": -10566, "vega_signal": -133542, "option_type": "P", "stock_price": 574.15, "utc_time": 1775487060000}, {"instrument": "META", "mid_signal": -192705, "gamma_signal": 20901, "vega_signal": -256612, "option_type": "C", "stock_price": 574.23, "utc_time": 1775487065000}, {"instrument": "META", "mid_signal": -8649, "gamma_signal": -6305, "vega_signal": 20778, "option_type": "P", "stock_price": 574.23, "utc_time": 1775487065000}, {"instrument": "META", "mid_signal": 128090, "gamma_signal": -1118, "vega_signal": -40446, "option_type": "C", "stock_price": 574.31, "utc_time": 1775487070000}, {"instrument": "META", "mid_signal": 411314, "gamma_signal": -35517, "vega_signal": -184680, "option_type": "P", "stock_price": 574.29, "utc_time": 1775487070000}, {"instrument": "META", "mid_signal": -63346, "gamma_signal": -4451, "vega_signal": -68297, "option_type": "C", "stock_price": 574.3, "utc_time": 1775487075000}, {"instrument": "META", "mid_signal": 412099, "gamma_signal": -18021, "vega_signal": -82710, "option_type": "P", "stock_price": 574.3, "utc_time": 1775487075000}, {"instrument": "META", "mid_signal": -334972, "gamma_signal": -933, "vega_signal": 19765, "option_type": "C", "stock_price": 574.325, "utc_time": 1775487080000}, {"instrument": "META", "mid_signal": 33946, "gamma_signal": -4617, "vega_signal": 15994, "option_type": "P", "stock_price": 574.26, "utc_time": 1775487080000}, {"instrument": "META", "mid_signal": 423280, "gamma_signal": 27803, "vega_signal": 26218, "option_type": "C", "stock_price": 574.12, "utc_time": 1775487085000}, {"instrument": "META", "mid_signal": -390450, "gamma_signal": 30032, "vega_signal": 4720, "option_type": "P", "stock_price": 574.12, "utc_time": 1775487085000}, {"instrument": "META", "mid_signal": 543, "gamma_signal": 191, "vega_signal": 203, "option_type": "C", "stock_price": 574, "utc_time": 1775487090000}, {"instrument": "META", "mid_signal": -80948, "gamma_signal": 2854, "vega_signal": 186532, "option_type": "P", "stock_price": 574, "utc_time": 1775487090000}, {"instrument": "META", "mid_signal": 40871, "gamma_signal": -3308, "vega_signal": 755, "option_type": "C", "stock_price": 574, "utc_time": 1775487095000}, {"instrument": "META", "mid_signal": 706277, "gamma_signal": -45929, "vega_signal": -156263, "option_type": "P", "stock_price": 574, "utc_time": 1775487095000}, {"instrument": "META", "mid_signal": -123340, "gamma_signal": -6428, "vega_signal": -46539, "option_type": "C", "stock_price": 573.9, "utc_time": 1775487100000}, {"instrument": "META", "mid_signal": -94336, "gamma_signal": 17736, "vega_signal": 75159, "option_type": "P", "stock_price": 573.9, "utc_time": 1775487100000}, {"instrument": "META", "mid_signal": -163794, "gamma_signal": -2933, "vega_signal": -48375, "option_type": "C", "stock_price": 573.9, "utc_time": 1775487105000}, {"instrument": "META", "mid_signal": 382334, "gamma_signal": -43007, "vega_signal": -61701, "option_type": "P", "stock_price": 573.9, "utc_time": 1775487105000}, {"instrument": "META", "mid_signal": -136619, "gamma_signal": -7703, "vega_signal": 36484, "option_type": "C", "stock_price": 574.15, "utc_time": 1775487110000}, {"instrument": "META", "mid_signal": -504517, "gamma_signal": 39958, "vega_signal": 75790, "option_type": "P", "stock_price": 574.15, "utc_time": 1775487110000}, {"instrument": "META", "mid_signal": 44466, "gamma_signal": 1670, "vega_signal": 85996, "option_type": "C", "stock_price": 574.15, "utc_time": 1775487115000}, {"instrument": "META", "mid_signal": -499831, "gamma_signal": 60795, "vega_signal": 101315, "option_type": "P", "stock_price": 574.15, "utc_time": 1775487115000}, {"instrument": "META", "mid_signal": 259444, "gamma_signal": 15290, "vega_signal": 106050, "option_type": "C", "stock_price": 574.15, "utc_time": 1775487120000}, {"instrument": "META", "mid_signal": -558867, "gamma_signal": 23999, "vega_signal": 58043, "option_type": "P", "stock_price": 574.15, "utc_time": 1775487120000}, {"instrument": "META", "mid_signal": -150642, "gamma_signal": -2428, "vega_signal": -89395, "option_type": "C", "stock_price": 574.17, "utc_time": 1775487125000}, {"instrument": "META", "mid_signal": 319831, "gamma_signal": -9735, "vega_signal": -95923, "option_type": "P", "stock_price": 574.17, "utc_time": 1775487125000}, {"instrument": "META", "mid_signal": -663144, "gamma_signal": -33224, "vega_signal": -349499, "option_type": "C", "stock_price": 574.26, "utc_time": 1775487130000}, {"instrument": "META", "mid_signal": -147195, "gamma_signal": 6470, "vega_signal": 52599, "option_type": "P", "stock_price": 574.17, "utc_time": 1775487130000}, {"instrument": "META", "mid_signal": 313378, "gamma_signal": 19451, "vega_signal": -83991, "option_type": "C", "stock_price": 574.3, "utc_time": 1775487135000}, {"instrument": "META", "mid_signal": -447181, "gamma_signal": 43542, "vega_signal": 78623, "option_type": "P", "stock_price": 574.3, "utc_time": 1775487135000}, {"instrument": "META", "mid_signal": 230519, "gamma_signal": 11162, "vega_signal": 112993, "option_type": "C", "stock_price": 574.28, "utc_time": 1775487140000}, {"instrument": "META", "mid_signal": 135806, "gamma_signal": -5420, "vega_signal": -153729, "option_type": "P", "stock_price": 574.28, "utc_time": 1775487140000}, {"instrument": "META", "mid_signal": 99752, "gamma_signal": 3423, "vega_signal": 32353, "option_type": "C", "stock_price": 574.47, "utc_time": 1775487145000}, {"instrument": "META", "mid_signal": 54702, "gamma_signal": -2028, "vega_signal": -19180, "option_type": "P", "stock_price": 574.47, "utc_time": 1775487145000}, {"instrument": "META", "mid_signal": 551407, "gamma_signal": 119217, "vega_signal": 115460, "option_type": "C", "stock_price": 574.49, "utc_time": 1775487150000}, {"instrument": "META", "mid_signal": 374017, "gamma_signal": -14049, "vega_signal": -105604, "option_type": "P", "stock_price": 574.49, "utc_time": 1775487150000}, {"instrument": "META", "mid_signal": -275006, "gamma_signal": -36788, "vega_signal": 499414, "option_type": "C", "stock_price": 574.49, "utc_time": 1775487155000}, {"instrument": "META", "mid_signal": 12580, "gamma_signal": -4844, "vega_signal": -7337, "option_type": "P", "stock_price": 574.49, "utc_time": 1775487155000}, {"instrument": "META", "mid_signal": -197623, "gamma_signal": -5775, "vega_signal": -116770, "option_type": "C", "stock_price": 574.43, "utc_time": 1775487160000}, {"instrument": "META", "mid_signal": 78159, "gamma_signal": -10745, "vega_signal": -10365, "option_type": "P", "stock_price": 574.43, "utc_time": 1775487160000}, {"instrument": "META", "mid_signal": 248369, "gamma_signal": 12565, "vega_signal": 104006, "option_type": "C", "stock_price": 574.44, "utc_time": 1775487165000}, {"instrument": "META", "mid_signal": 47681, "gamma_signal": -5680, "vega_signal": -18668, "option_type": "P", "stock_price": 574.45, "utc_time": 1775487165000}, {"instrument": "META", "mid_signal": 34581, "gamma_signal": 302, "vega_signal": 33439, "option_type": "C", "stock_price": 574.385, "utc_time": 1775487170000}, {"instrument": "META", "mid_signal": 16525, "gamma_signal": -75, "vega_signal": -107977, "option_type": "P", "stock_price": 574.385, "utc_time": 1775487170000}, {"instrument": "META", "mid_signal": 587, "gamma_signal": 13, "vega_signal": 3870, "option_type": "C", "stock_price": 574.47, "utc_time": 1775487175000}, {"instrument": "META", "mid_signal": 184551, "gamma_signal": -1803, "vega_signal": -45016, "option_type": "P", "stock_price": 574.47, "utc_time": 1775487175000}, {"instrument": "META", "mid_signal": 72358, "gamma_signal": 45232, "vega_signal": -157119, "option_type": "C", "stock_price": 574.39, "utc_time": 1775487180000}, {"instrument": "META", "mid_signal": 31699, "gamma_signal": -2457, "vega_signal": 31524, "option_type": "P", "stock_price": 574.6, "utc_time": 1775487180000}, {"instrument": "META", "mid_signal": -681785, "gamma_signal": -70022, "vega_signal": -172385, "option_type": "C", "stock_price": 574.67, "utc_time": 1775487185000}, {"instrument": "META", "mid_signal": -565893, "gamma_signal": 37505, "vega_signal": 139427, "option_type": "P", "stock_price": 574.67, "utc_time": 1775487185000}, {"instrument": "META", "mid_signal": -99, "gamma_signal": -2, "vega_signal": -657, "option_type": "C", "stock_price": 574.67, "utc_time": 1775487190000}, {"instrument": "META", "mid_signal": -49147, "gamma_signal": -319, "vega_signal": 12971, "option_type": "P", "stock_price": 574.67, "utc_time": 1775487190000}, {"instrument": "META", "mid_signal": 171018, "gamma_signal": 3015, "vega_signal": 54997, "option_type": "C", "stock_price": 574.62, "utc_time": 1775487195000}, {"instrument": "META", "mid_signal": 767730, "gamma_signal": -52187, "vega_signal": -305332, "option_type": "P", "stock_price": 574.62, "utc_time": 1775487195000}, {"instrument": "META", "mid_signal": 44522, "gamma_signal": -24927, "vega_signal": -66574, "option_type": "C", "stock_price": 574.62, "utc_time": 1775487200000}, {"instrument": "META", "mid_signal": -31711, "gamma_signal": 3889, "vega_signal": 16968, "option_type": "P", "stock_price": 574.62, "utc_time": 1775487200000}, {"instrument": "META", "mid_signal": 71919, "gamma_signal": 10613, "vega_signal": 8851, "option_type": "C", "stock_price": 574.65, "utc_time": 1775487205000}, {"instrument": "META", "mid_signal": 493751, "gamma_signal": -12643, "vega_signal": -326295, "option_type": "P", "stock_price": 574.62, "utc_time": 1775487205000}, {"instrument": "META", "mid_signal": 21, "gamma_signal": -127, "vega_signal": 2523, "option_type": "C", "stock_price": 574.65, "utc_time": 1775487210000}, {"instrument": "META", "mid_signal": 46108, "gamma_signal": -4636, "vega_signal": -20669, "option_type": "P", "stock_price": 574.65, "utc_time": 1775487210000}, {"instrument": "META", "mid_signal": 102997, "gamma_signal": 5425, "vega_signal": 151588, "option_type": "C", "stock_price": 574.55, "utc_time": 1775487215000}, {"instrument": "META", "mid_signal": 80458, "gamma_signal": -4746, "vega_signal": -37125, "option_type": "P", "stock_price": 574.55, "utc_time": 1775487215000}, {"instrument": "META", "mid_signal": -168820, "gamma_signal": -1486, "vega_signal": -824474, "option_type": "C", "stock_price": 574.55, "utc_time": 1775487220000}, {"instrument": "META", "mid_signal": -80007, "gamma_signal": 1150, "vega_signal": -811, "option_type": "P", "stock_price": 574.55, "utc_time": 1775487220000}, {"instrument": "META", "mid_signal": 21683, "gamma_signal": 1279, "vega_signal": 9029, "option_type": "C", "stock_price": 574.62, "utc_time": 1775487225000}, {"instrument": "META", "mid_signal": 84364, "gamma_signal": -4607, "vega_signal": -39927, "option_type": "P", "stock_price": 574.63, "utc_time": 1775487225000}, {"instrument": "META", "mid_signal": 21493, "gamma_signal": 1256, "vega_signal": 9138, "option_type": "C", "stock_price": 574.63, "utc_time": 1775487230000}, {"instrument": "META", "mid_signal": 161807, "gamma_signal": -9247, "vega_signal": -96231, "option_type": "P", "stock_price": 574.63, "utc_time": 1775487230000}, {"instrument": "META", "mid_signal": 282, "gamma_signal": 6, "vega_signal": 1746, "option_type": "C", "stock_price": 574.45, "utc_time": 1775487235000}, {"instrument": "META", "mid_signal": -278982, "gamma_signal": 6757, "vega_signal": 97562, "option_type": "P", "stock_price": 574.45, "utc_time": 1775487235000}, {"instrument": "META", "mid_signal": 143316, "gamma_signal": 4684, "vega_signal": 67974, "option_type": "C", "stock_price": 574.3, "utc_time": 1775487240000}, {"instrument": "META", "mid_signal": -131170, "gamma_signal": 8929, "vega_signal": 42268, "option_type": "P", "stock_price": 574.3, "utc_time": 1775487240000}, {"instrument": "META", "mid_signal": 226226, "gamma_signal": 35468, "vega_signal": -12395, "option_type": "C", "stock_price": 574.15, "utc_time": 1775487245000}, {"instrument": "META", "mid_signal": -297186, "gamma_signal": 14714, "vega_signal": 130025, "option_type": "P", "stock_price": 574.3, "utc_time": 1775487245000}, {"instrument": "META", "mid_signal": -145, "gamma_signal": -3, "vega_signal": -798, "option_type": "C", "stock_price": 574.15, "utc_time": 1775487250000}, {"instrument": "META", "mid_signal": -50258, "gamma_signal": -4338, "vega_signal": 37874, "option_type": "P", "stock_price": 574.15, "utc_time": 1775487250000}, {"instrument": "META", "mid_signal": -9116, "gamma_signal": 2777, "vega_signal": -72329, "option_type": "C", "stock_price": 574.15, "utc_time": 1775487255000}, {"instrument": "META", "mid_signal": -325159, "gamma_signal": 9146, "vega_signal": 87746, "option_type": "P", "stock_price": 574.15, "utc_time": 1775487255000}, {"instrument": "META", "mid_signal": -83758, "gamma_signal": -17183, "vega_signal": 23900, "option_type": "C", "stock_price": 574.13, "utc_time": 1775487260000}, {"instrument": "META", "mid_signal": -572227, "gamma_signal": 51450, "vega_signal": 143919, "option_type": "P", "stock_price": 574.13, "utc_time": 1775487260000}, {"instrument": "META", "mid_signal": -22377, "gamma_signal": -2404, "vega_signal": -19194, "option_type": "C", "stock_price": 574.13, "utc_time": 1775487265000}, {"instrument": "META", "mid_signal": -233392, "gamma_signal": 18061, "vega_signal": 65377, "option_type": "P", "stock_price": 574.13, "utc_time": 1775487265000}, {"instrument": "META", "mid_signal": 4593, "gamma_signal": -553, "vega_signal": 245607, "option_type": "C", "stock_price": 574.13, "utc_time": 1775487270000}, {"instrument": "META", "mid_signal": -440057, "gamma_signal": 17192, "vega_signal": 221315, "option_type": "P", "stock_price": 574.13, "utc_time": 1775487270000}, {"instrument": "META", "mid_signal": -60774, "gamma_signal": -19869, "vega_signal": 159739, "option_type": "C", "stock_price": 574.13, "utc_time": 1775487275000}, {"instrument": "META", "mid_signal": -308119, "gamma_signal": 37664, "vega_signal": 35096, "option_type": "P", "stock_price": 574.13, "utc_time": 1775487275000}, {"instrument": "META", "mid_signal": -172127, "gamma_signal": -3733, "vega_signal": -53794, "option_type": "C", "stock_price": 574.13, "utc_time": 1775487280000}, {"instrument": "META", "mid_signal": -229147, "gamma_signal": 18129, "vega_signal": 187708, "option_type": "P", "stock_price": 574.13, "utc_time": 1775487280000}, {"instrument": "META", "mid_signal": 114289, "gamma_signal": -1295, "vega_signal": 24796, "option_type": "C", "stock_price": 574.13, "utc_time": 1775487285000}, {"instrument": "META", "mid_signal": -496709, "gamma_signal": 16269, "vega_signal": 235715, "option_type": "P", "stock_price": 574.13, "utc_time": 1775487285000}, {"instrument": "META", "mid_signal": -53551, "gamma_signal": -785, "vega_signal": -115426, "option_type": "C", "stock_price": 574.13, "utc_time": 1775487290000}, {"instrument": "META", "mid_signal": -100845, "gamma_signal": -913, "vega_signal": 44690, "option_type": "P", "stock_price": 574.13, "utc_time": 1775487290000}, {"instrument": "META", "mid_signal": -245967, "gamma_signal": -2526, "vega_signal": -86250, "option_type": "C", "stock_price": 574.22, "utc_time": 1775487295000}, {"instrument": "META", "mid_signal": -300020, "gamma_signal": 54742, "vega_signal": 65851, "option_type": "P", "stock_price": 574.22, "utc_time": 1775487295000}, {"instrument": "META", "mid_signal": -142086, "gamma_signal": -4738, "vega_signal": -71649, "option_type": "C", "stock_price": 574.22, "utc_time": 1775487300000}, {"instrument": "META", "mid_signal": -144265, "gamma_signal": 18550, "vega_signal": -8046, "option_type": "P", "stock_price": 574.22, "utc_time": 1775487300000}, {"instrument": "META", "mid_signal": 9798, "gamma_signal": 4533, "vega_signal": -15824, "option_type": "C", "stock_price": 574.22, "utc_time": 1775487305000}, {"instrument": "META", "mid_signal": 282508, "gamma_signal": -48665, "vega_signal": -47754, "option_type": "P", "stock_price": 574.22, "utc_time": 1775487305000}, {"instrument": "META", "mid_signal": -184715, "gamma_signal": -6168, "vega_signal": -29154, "option_type": "C", "stock_price": 574.22, "utc_time": 1775487310000}, {"instrument": "META", "mid_signal": 8433, "gamma_signal": -1572, "vega_signal": -5117, "option_type": "P", "stock_price": 574.22, "utc_time": 1775487310000}, {"instrument": "META", "mid_signal": -536911, "gamma_signal": -12816, "vega_signal": -194966, "option_type": "C", "stock_price": 574.22, "utc_time": 1775487315000}, {"instrument": "META", "mid_signal": -79516, "gamma_signal": 21891, "vega_signal": 21415, "option_type": "P", "stock_price": 574.22, "utc_time": 1775487315000}, {"instrument": "META", "mid_signal": 1102580, "gamma_signal": 98009, "vega_signal": 68157, "option_type": "C", "stock_price": 574.12, "utc_time": 1775487320000}, {"instrument": "META", "mid_signal": 476955, "gamma_signal": -13731, "vega_signal": -192333, "option_type": "P", "stock_price": 574.12, "utc_time": 1775487320000}, {"instrument": "META", "mid_signal": 176784, "gamma_signal": 11448, "vega_signal": 84452, "option_type": "C", "stock_price": 574.1, "utc_time": 1775487325000}, {"instrument": "META", "mid_signal": 2792, "gamma_signal": -3011, "vega_signal": -3372, "option_type": "P", "stock_price": 574.1, "utc_time": 1775487325000}, {"instrument": "META", "mid_signal": 2153, "gamma_signal": 265, "vega_signal": 1489, "option_type": "C", "stock_price": 574.33, "utc_time": 1775487330000}, {"instrument": "META", "mid_signal": 9169, "gamma_signal": 1589, "vega_signal": -11329, "option_type": "P", "stock_price": 574.33, "utc_time": 1775487330000}, {"instrument": "META", "mid_signal": 75707, "gamma_signal": 8221, "vega_signal": 23576, "option_type": "C", "stock_price": 574.33, "utc_time": 1775487335000}, {"instrument": "META", "mid_signal": 19780, "gamma_signal": 1428, "vega_signal": -14842, "option_type": "P", "stock_price": 574.42, "utc_time": 1775487335000}, {"instrument": "META", "mid_signal": 69, "gamma_signal": 2, "vega_signal": 431, "option_type": "C", "stock_price": 574.42, "utc_time": 1775487340000}, {"instrument": "META", "mid_signal": 245470, "gamma_signal": -44076, "vega_signal": -52298, "option_type": "P", "stock_price": 574.26, "utc_time": 1775487340000}, {"instrument": "META", "mid_signal": -72859, "gamma_signal": -32866, "vega_signal": 10722, "option_type": "C", "stock_price": 574.26, "utc_time": 1775487345000}, {"instrument": "META", "mid_signal": -135270, "gamma_signal": 20337, "vega_signal": 16728, "option_type": "P", "stock_price": 574.28, "utc_time": 1775487345000}, {"instrument": "META", "mid_signal": -45634, "gamma_signal": 4242, "vega_signal": -38800, "option_type": "C", "stock_price": 574.42, "utc_time": 1775487350000}, {"instrument": "META", "mid_signal": -431559, "gamma_signal": 33345, "vega_signal": 44423, "option_type": "P", "stock_price": 574.42, "utc_time": 1775487350000}, {"instrument": "META", "mid_signal": 226122, "gamma_signal": 718, "vega_signal": 63001, "option_type": "C", "stock_price": 574.51, "utc_time": 1775487355000}, {"instrument": "META", "mid_signal": 685129, "gamma_signal": -20748, "vega_signal": -270183, "option_type": "P", "stock_price": 574.51, "utc_time": 1775487355000}, {"instrument": "META", "mid_signal": 340601, "gamma_signal": -7352, "vega_signal": 193775, "option_type": "C", "stock_price": 574.51, "utc_time": 1775487360000}, {"instrument": "META", "mid_signal": -22728, "gamma_signal": 5461, "vega_signal": 25416, "option_type": "P", "stock_price": 574.51, "utc_time": 1775487360000}, {"instrument": "META", "mid_signal": 272247, "gamma_signal": 13736, "vega_signal": 155110, "option_type": "C", "stock_price": 574.72, "utc_time": 1775487365000}, {"instrument": "META", "mid_signal": -6527, "gamma_signal": 2177, "vega_signal": 2023, "option_type": "P", "stock_price": 574.72, "utc_time": 1775487365000}, {"instrument": "META", "mid_signal": 125317, "gamma_signal": 3104, "vega_signal": -80265, "option_type": "C", "stock_price": 574.72, "utc_time": 1775487370000}, {"instrument": "META", "mid_signal": -38010, "gamma_signal": 10568, "vega_signal": -34017, "option_type": "P", "stock_price": 574.72, "utc_time": 1775487370000}, {"instrument": "META", "mid_signal": -164294, "gamma_signal": -2954, "vega_signal": -48879, "option_type": "C", "stock_price": 574.72, "utc_time": 1775487375000}, {"instrument": "META", "mid_signal": -62845, "gamma_signal": 4353, "vega_signal": 17564, "option_type": "P", "stock_price": 574.72, "utc_time": 1775487375000}, {"instrument": "META", "mid_signal": -350576, "gamma_signal": -7092, "vega_signal": -112976, "option_type": "C", "stock_price": 574.72, "utc_time": 1775487380000}, {"instrument": "META", "mid_signal": -174893, "gamma_signal": -3060, "vega_signal": 40201, "option_type": "P", "stock_price": 574.72, "utc_time": 1775487380000}, {"instrument": "META", "mid_signal": 918100, "gamma_signal": 43408, "vega_signal": 257958, "option_type": "C", "stock_price": 574.72, "utc_time": 1775487385000}, {"instrument": "META", "mid_signal": 185945, "gamma_signal": -4375, "vega_signal": -53624, "option_type": "P", "stock_price": 574.72, "utc_time": 1775487385000}, {"instrument": "META", "mid_signal": 335948, "gamma_signal": 48205, "vega_signal": 41021, "option_type": "C", "stock_price": 574.72, "utc_time": 1775487390000}, {"instrument": "META", "mid_signal": -171754, "gamma_signal": 4787, "vega_signal": 55591, "option_type": "P", "stock_price": 574.72, "utc_time": 1775487390000}, {"instrument": "META", "mid_signal": -294801, "gamma_signal": -4911, "vega_signal": -281716, "option_type": "C", "stock_price": 574.72, "utc_time": 1775487395000}, {"instrument": "META", "mid_signal": 100914, "gamma_signal": -15401, "vega_signal": -35167, "option_type": "P", "stock_price": 574.72, "utc_time": 1775487395000}, {"instrument": "META", "mid_signal": -49387, "gamma_signal": 746, "vega_signal": -237752, "option_type": "C", "stock_price": 574.75, "utc_time": 1775487400000}, {"instrument": "META", "mid_signal": -40428, "gamma_signal": 3250, "vega_signal": 2748, "option_type": "P", "stock_price": 574.75, "utc_time": 1775487400000}, {"instrument": "META", "mid_signal": -119991, "gamma_signal": -10077, "vega_signal": -53841, "option_type": "C", "stock_price": 574.75, "utc_time": 1775487405000}, {"instrument": "META", "mid_signal": -111782, "gamma_signal": 25884, "vega_signal": 24995, "option_type": "P", "stock_price": 574.75, "utc_time": 1775487405000}, {"instrument": "META", "mid_signal": 35171, "gamma_signal": 314, "vega_signal": 37017, "option_type": "C", "stock_price": 574.75, "utc_time": 1775487410000}, {"instrument": "META", "mid_signal": 86123, "gamma_signal": 3794, "vega_signal": -44657, "option_type": "P", "stock_price": 574.75, "utc_time": 1775487410000}, {"instrument": "META", "mid_signal": -589985, "gamma_signal": -29093, "vega_signal": -80674, "option_type": "C", "stock_price": 574.75, "utc_time": 1775487415000}, {"instrument": "META", "mid_signal": 193608, "gamma_signal": -6600, "vega_signal": -59808, "option_type": "P", "stock_price": 574.75, "utc_time": 1775487415000}, {"instrument": "META", "mid_signal": 254729, "gamma_signal": 17469, "vega_signal": 48733, "option_type": "C", "stock_price": 574.88, "utc_time": 1775487420000}, {"instrument": "META", "mid_signal": 49457, "gamma_signal": 531, "vega_signal": -35063, "option_type": "P", "stock_price": 574.75, "utc_time": 1775487420000}, {"instrument": "META", "mid_signal": -301959, "gamma_signal": -331, "vega_signal": -349071, "option_type": "C", "stock_price": 575.23, "utc_time": 1775487425000}, {"instrument": "META", "mid_signal": -179214, "gamma_signal": 13394, "vega_signal": 206396, "option_type": "P", "stock_price": 575.23, "utc_time": 1775487425000}, {"instrument": "META", "mid_signal": 582024, "gamma_signal": 49393, "vega_signal": 157070, "option_type": "C", "stock_price": 575.23, "utc_time": 1775487430000}, {"instrument": "META", "mid_signal": -6915, "gamma_signal": -11947, "vega_signal": 25211, "option_type": "P", "stock_price": 575.23, "utc_time": 1775487430000}, {"instrument": "META", "mid_signal": -255719, "gamma_signal": -13125, "vega_signal": -153117, "option_type": "C", "stock_price": 575.23, "utc_time": 1775487435000}, {"instrument": "META", "mid_signal": 557155, "gamma_signal": -67171, "vega_signal": -133709, "option_type": "P", "stock_price": 575.23, "utc_time": 1775487435000}, {"instrument": "META", "mid_signal": 483341, "gamma_signal": 48834, "vega_signal": 96158, "option_type": "C", "stock_price": 575.23, "utc_time": 1775487440000}, {"instrument": "META", "mid_signal": -43032, "gamma_signal": 12727, "vega_signal": -1239, "option_type": "P", "stock_price": 575.23, "utc_time": 1775487440000}, {"instrument": "META", "mid_signal": 246031, "gamma_signal": -9039, "vega_signal": 204255, "option_type": "C", "stock_price": 575.4, "utc_time": 1775487445000}, {"instrument": "META", "mid_signal": 502655, "gamma_signal": -22322, "vega_signal": -174015, "option_type": "P", "stock_price": 575.4, "utc_time": 1775487445000}, {"instrument": "META", "mid_signal": 945314, "gamma_signal": 17246, "vega_signal": 1765485, "option_type": "C", "stock_price": 575.4, "utc_time": 1775487450000}, {"instrument": "META", "mid_signal": -126003, "gamma_signal": -1961, "vega_signal": 39295, "option_type": "P", "stock_price": 575.4, "utc_time": 1775487450000}, {"instrument": "META", "mid_signal": 467452, "gamma_signal": 30186, "vega_signal": 68441, "option_type": "C", "stock_price": 575.4, "utc_time": 1775487455000}, {"instrument": "META", "mid_signal": 243524, "gamma_signal": -17523, "vega_signal": -88503, "option_type": "P", "stock_price": 575.4, "utc_time": 1775487455000}, {"instrument": "META", "mid_signal": -1939, "gamma_signal": -270, "vega_signal": 209, "option_type": "C", "stock_price": 575.4, "utc_time": 1775487460000}, {"instrument": "META", "mid_signal": -199639, "gamma_signal": 34289, "vega_signal": 29350, "option_type": "P", "stock_price": 575.4, "utc_time": 1775487460000}, {"instrument": "META", "mid_signal": 191557, "gamma_signal": 32731, "vega_signal": -22253, "option_type": "C", "stock_price": 575.4, "utc_time": 1775487465000}, {"instrument": "META", "mid_signal": 3467, "gamma_signal": -623, "vega_signal": 2868, "option_type": "P", "stock_price": 575.4, "utc_time": 1775487465000}, {"instrument": "META", "mid_signal": 465921, "gamma_signal": 72834, "vega_signal": 153714, "option_type": "C", "stock_price": 575.25, "utc_time": 1775487470000}, {"instrument": "META", "mid_signal": -29133, "gamma_signal": 3722, "vega_signal": 3407, "option_type": "P", "stock_price": 575.25, "utc_time": 1775487470000}, {"instrument": "META", "mid_signal": 112859, "gamma_signal": 4321, "vega_signal": 55256, "option_type": "C", "stock_price": 575.37, "utc_time": 1775487475000}, {"instrument": "META", "mid_signal": -131328, "gamma_signal": 10846, "vega_signal": 38532, "option_type": "P", "stock_price": 575.37, "utc_time": 1775487475000}, {"instrument": "META", "mid_signal": 307534, "gamma_signal": 12506, "vega_signal": 62210, "option_type": "C", "stock_price": 575.5, "utc_time": 1775487480000}, {"instrument": "META", "mid_signal": -95587, "gamma_signal": 50866, "vega_signal": 12415, "option_type": "P", "stock_price": 575.5, "utc_time": 1775487480000}, {"instrument": "META", "mid_signal": -510939, "gamma_signal": -11116, "vega_signal": -207855, "option_type": "C", "stock_price": 575.73, "utc_time": 1775487485000}, {"instrument": "META", "mid_signal": 7764, "gamma_signal": 4819, "vega_signal": -15248, "option_type": "P", "stock_price": 575.73, "utc_time": 1775487485000}, {"instrument": "META", "mid_signal": 220990, "gamma_signal": 4564, "vega_signal": 276159, "option_type": "C", "stock_price": 575.7, "utc_time": 1775487490000}, {"instrument": "META", "mid_signal": 148769, "gamma_signal": 1524, "vega_signal": -182384, "option_type": "P", "stock_price": 575.7, "utc_time": 1775487490000}, {"instrument": "META", "mid_signal": 371220, "gamma_signal": 37172, "vega_signal": 146196, "option_type": "C", "stock_price": 575.7, "utc_time": 1775487495000}, {"instrument": "META", "mid_signal": 223428, "gamma_signal": -6496, "vega_signal": -84485, "option_type": "P", "stock_price": 575.7, "utc_time": 1775487495000}, {"instrument": "META", "mid_signal": 17484, "gamma_signal": 5464, "vega_signal": -4831, "option_type": "C", "stock_price": 575.7, "utc_time": 1775487500000}, {"instrument": "META", "mid_signal": -338670, "gamma_signal": 24641, "vega_signal": 73300, "option_type": "P", "stock_price": 575.7, "utc_time": 1775487500000}, {"instrument": "META", "mid_signal": 31956, "gamma_signal": -15622, "vega_signal": 40623, "option_type": "C", "stock_price": 575.75, "utc_time": 1775487505000}, {"instrument": "META", "mid_signal": 370103, "gamma_signal": -25786, "vega_signal": -111633, "option_type": "P", "stock_price": 575.75, "utc_time": 1775487505000}, {"instrument": "META", "mid_signal": 461672, "gamma_signal": 14522, "vega_signal": 209295, "option_type": "C", "stock_price": 575.75, "utc_time": 1775487510000}, {"instrument": "META", "mid_signal": 131173, "gamma_signal": 504, "vega_signal": -122554, "option_type": "P", "stock_price": 575.75, "utc_time": 1775487510000}, {"instrument": "META", "mid_signal": 243893, "gamma_signal": 3486, "vega_signal": 145398, "option_type": "C", "stock_price": 575.75, "utc_time": 1775487515000}, {"instrument": "META", "mid_signal": 79981, "gamma_signal": -6846, "vega_signal": -8332, "option_type": "P", "stock_price": 575.75, "utc_time": 1775487515000}, {"instrument": "META", "mid_signal": 114533, "gamma_signal": 1130, "vega_signal": 204290, "option_type": "C", "stock_price": 575.85, "utc_time": 1775487520000}, {"instrument": "META", "mid_signal": -97187, "gamma_signal": 2923, "vega_signal": 37808, "option_type": "P", "stock_price": 575.85, "utc_time": 1775487520000}, {"instrument": "META", "mid_signal": 237220, "gamma_signal": -2559, "vega_signal": 126026, "option_type": "C", "stock_price": 575.85, "utc_time": 1775487525000}, {"instrument": "META", "mid_signal": 347421, "gamma_signal": -40300, "vega_signal": -139162, "option_type": "P", "stock_price": 575.85, "utc_time": 1775487525000}, {"instrument": "META", "mid_signal": -592689, "gamma_signal": -24029, "vega_signal": -188034, "option_type": "C", "stock_price": 575.85, "utc_time": 1775487530000}, {"instrument": "META", "mid_signal": 35764, "gamma_signal": -3147, "vega_signal": -24968, "option_type": "P", "stock_price": 575.85, "utc_time": 1775487530000}, {"instrument": "META", "mid_signal": 458581, "gamma_signal": 15332, "vega_signal": 251640, "option_type": "C", "stock_price": 576.1, "utc_time": 1775487535000}, {"instrument": "META", "mid_signal": 519274, "gamma_signal": -12104, "vega_signal": -50373, "option_type": "P", "stock_price": 576.1, "utc_time": 1775487535000}, {"instrument": "META", "mid_signal": -199898, "gamma_signal": 10253, "vega_signal": -294223, "option_type": "C", "stock_price": 576.03, "utc_time": 1775487540000}, {"instrument": "META", "mid_signal": 62955, "gamma_signal": -25322, "vega_signal": 10575, "option_type": "P", "stock_price": 576.03, "utc_time": 1775487540000}, {"instrument": "META", "mid_signal": -95326, "gamma_signal": -1841, "vega_signal": -146433, "option_type": "C", "stock_price": 575.96, "utc_time": 1775487545000}, {"instrument": "META", "mid_signal": 11888976, "gamma_signal": -7687, "vega_signal": -92892486, "option_type": "P", "stock_price": 576.03, "utc_time": 1775487545000}, {"instrument": "META", "mid_signal": 48841, "gamma_signal": 23879, "vega_signal": -79562, "option_type": "C", "stock_price": 575.82, "utc_time": 1775487550000}, {"instrument": "META", "mid_signal": 309334, "gamma_signal": -8921, "vega_signal": -263420, "option_type": "P", "stock_price": 575.98, "utc_time": 1775487550000}, {"instrument": "META", "mid_signal": 21692, "gamma_signal": 13331, "vega_signal": -6143, "option_type": "C", "stock_price": 575.82, "utc_time": 1775487555000}, {"instrument": "META", "mid_signal": -262887, "gamma_signal": 9333, "vega_signal": 126993, "option_type": "P", "stock_price": 575.82, "utc_time": 1775487555000}, {"instrument": "META", "mid_signal": -72485, "gamma_signal": -1057, "vega_signal": -32804, "option_type": "C", "stock_price": 575.82, "utc_time": 1775487560000}, {"instrument": "META", "mid_signal": -69496, "gamma_signal": -6485, "vega_signal": 40417, "option_type": "P", "stock_price": 575.82, "utc_time": 1775487560000}, {"instrument": "META", "mid_signal": -110727, "gamma_signal": -11353, "vega_signal": -121918, "option_type": "C", "stock_price": 575.82, "utc_time": 1775487565000}, {"instrument": "META", "mid_signal": -107788, "gamma_signal": 84205, "vega_signal": 22003, "option_type": "P", "stock_price": 575.82, "utc_time": 1775487565000}, {"instrument": "META", "mid_signal": 202295, "gamma_signal": 2165, "vega_signal": 63449, "option_type": "C", "stock_price": 575.82, "utc_time": 1775487570000}, {"instrument": "META", "mid_signal": 256209, "gamma_signal": -18153, "vega_signal": -56540, "option_type": "P", "stock_price": 575.82, "utc_time": 1775487570000}, {"instrument": "META", "mid_signal": 342717, "gamma_signal": 8620, "vega_signal": 92948, "option_type": "C", "stock_price": 575.82, "utc_time": 1775487575000}, {"instrument": "META", "mid_signal": 13225, "gamma_signal": 1748, "vega_signal": -18742, "option_type": "P", "stock_price": 575.82, "utc_time": 1775487575000}, {"instrument": "META", "mid_signal": 97210, "gamma_signal": 8065, "vega_signal": 34393, "option_type": "C", "stock_price": 575.7, "utc_time": 1775487580000}, {"instrument": "META", "mid_signal": -75047, "gamma_signal": -9451, "vega_signal": 127208, "option_type": "P", "stock_price": 575.7, "utc_time": 1775487580000}, {"instrument": "META", "mid_signal": -50867, "gamma_signal": -875, "vega_signal": -15408, "option_type": "C", "stock_price": 575.7, "utc_time": 1775487585000}, {"instrument": "META", "mid_signal": 470982, "gamma_signal": -28073, "vega_signal": -20662, "option_type": "P", "stock_price": 575.7, "utc_time": 1775487585000}, {"instrument": "META", "mid_signal": 105378, "gamma_signal": 4788, "vega_signal": 33516, "option_type": "C", "stock_price": 576.03, "utc_time": 1775487590000}, {"instrument": "META", "mid_signal": -70129, "gamma_signal": 10734, "vega_signal": -3446, "option_type": "P", "stock_price": 576.03, "utc_time": 1775487590000}, {"instrument": "META", "mid_signal": 245118, "gamma_signal": 11636, "vega_signal": 90067, "option_type": "C", "stock_price": 576.21, "utc_time": 1775487595000}, {"instrument": "META", "mid_signal": -95916, "gamma_signal": -1512, "vega_signal": 36142, "option_type": "P", "stock_price": 576.21, "utc_time": 1775487595000}, {"instrument": "META", "mid_signal": 170449, "gamma_signal": 2467, "vega_signal": 35700, "option_type": "C", "stock_price": 576.12, "utc_time": 1775487600000}, {"instrument": "META", "mid_signal": -121507, "gamma_signal": 5238, "vega_signal": 41873, "option_type": "P", "stock_price": 576.12, "utc_time": 1775487600000}, {"instrument": "META", "mid_signal": 278123, "gamma_signal": 5591, "vega_signal": 110512, "option_type": "C", "stock_price": 576.12, "utc_time": 1775487605000}, {"instrument": "META", "mid_signal": -227285, "gamma_signal": 12693, "vega_signal": 61786, "option_type": "P", "stock_price": 576.12, "utc_time": 1775487605000}, {"instrument": "META", "mid_signal": 395217, "gamma_signal": 14326, "vega_signal": 154173, "option_type": "C", "stock_price": 576.18, "utc_time": 1775487610000}, {"instrument": "META", "mid_signal": 295331, "gamma_signal": -6704, "vega_signal": -168814, "option_type": "P", "stock_price": 576.18, "utc_time": 1775487610000}, {"instrument": "META", "mid_signal": -302239, "gamma_signal": -33214, "vega_signal": -83500, "option_type": "C", "stock_price": 576.27, "utc_time": 1775487615000}, {"instrument": "META", "mid_signal": -357606, "gamma_signal": 52199, "vega_signal": 217505, "option_type": "P", "stock_price": 576.27, "utc_time": 1775487615000}, {"instrument": "META", "mid_signal": -99679, "gamma_signal": -11786, "vega_signal": 124703, "option_type": "C", "stock_price": 576.27, "utc_time": 1775487620000}, {"instrument": "META", "mid_signal": 60065, "gamma_signal": -21943, "vega_signal": -108163, "option_type": "P", "stock_price": 576.27, "utc_time": 1775487620000}, {"instrument": "META", "mid_signal": 274731, "gamma_signal": 20352, "vega_signal": 140262, "option_type": "C", "stock_price": 576.27, "utc_time": 1775487625000}, {"instrument": "META", "mid_signal": -94729, "gamma_signal": 13578, "vega_signal": 122827, "option_type": "P", "stock_price": 576.27, "utc_time": 1775487625000}, {"instrument": "META", "mid_signal": 207617, "gamma_signal": 15372, "vega_signal": 199600, "option_type": "C", "stock_price": 576.27, "utc_time": 1775487630000}, {"instrument": "META", "mid_signal": -192673, "gamma_signal": 12483, "vega_signal": 158286, "option_type": "P", "stock_price": 576.27, "utc_time": 1775487630000}, {"instrument": "META", "mid_signal": 160203, "gamma_signal": 23856, "vega_signal": -10508, "option_type": "C", "stock_price": 576.65, "utc_time": 1775487635000}, {"instrument": "META", "mid_signal": -319903, "gamma_signal": 25727, "vega_signal": 122102, "option_type": "P", "stock_price": 576.5, "utc_time": 1775487635000}, {"instrument": "META", "mid_signal": 85029, "gamma_signal": 5460, "vega_signal": 107963, "option_type": "C", "stock_price": 576.57, "utc_time": 1775487640000}, {"instrument": "META", "mid_signal": -69562, "gamma_signal": 168, "vega_signal": 135958, "option_type": "P", "stock_price": 576.57, "utc_time": 1775487640000}, {"instrument": "META", "mid_signal": 493346, "gamma_signal": 55207, "vega_signal": 127316, "option_type": "C", "stock_price": 576.57, "utc_time": 1775487645000}, {"instrument": "META", "mid_signal": -235984, "gamma_signal": 26160, "vega_signal": 150446, "option_type": "P", "stock_price": 576.57, "utc_time": 1775487645000}, {"instrument": "META", "mid_signal": -61967, "gamma_signal": 336, "vega_signal": -27410, "option_type": "C", "stock_price": 576.57, "utc_time": 1775487650000}, {"instrument": "META", "mid_signal": 8352, "gamma_signal": -28001, "vega_signal": 141375, "option_type": "P", "stock_price": 576.57, "utc_time": 1775487650000}, {"instrument": "META", "mid_signal": -433806, "gamma_signal": -23112, "vega_signal": -168624, "option_type": "C", "stock_price": 576.69, "utc_time": 1775487655000}, {"instrument": "META", "mid_signal": -41080, "gamma_signal": 5633, "vega_signal": 116079, "option_type": "P", "stock_price": 576.69, "utc_time": 1775487655000}, {"instrument": "META", "mid_signal": 291270, "gamma_signal": -4359, "vega_signal": 188151, "option_type": "C", "stock_price": 576.69, "utc_time": 1775487660000}, {"instrument": "META", "mid_signal": -144208, "gamma_signal": -9229, "vega_signal": 250787, "option_type": "P", "stock_price": 576.69, "utc_time": 1775487660000}, {"instrument": "META", "mid_signal": 659363, "gamma_signal": 30603, "vega_signal": 280644, "option_type": "C", "stock_price": 576.65, "utc_time": 1775487665000}, {"instrument": "META", "mid_signal": -129164, "gamma_signal": 2131, "vega_signal": 90519, "option_type": "P", "stock_price": 576.65, "utc_time": 1775487665000}, {"instrument": "META", "mid_signal": 197990, "gamma_signal": 4139, "vega_signal": 90285, "option_type": "C", "stock_price": 576.65, "utc_time": 1775487670000}, {"instrument": "META", "mid_signal": -137765, "gamma_signal": -11301, "vega_signal": 173539, "option_type": "P", "stock_price": 576.65, "utc_time": 1775487670000}, {"instrument": "META", "mid_signal": -199710, "gamma_signal": -8148, "vega_signal": 1082, "option_type": "C", "stock_price": 576.77, "utc_time": 1775487675000}, {"instrument": "META", "mid_signal": -121171, "gamma_signal": 26002, "vega_signal": 36270, "option_type": "P", "stock_price": 576.77, "utc_time": 1775487675000}, {"instrument": "META", "mid_signal": 466390, "gamma_signal": 47876, "vega_signal": 69767, "option_type": "C", "stock_price": 576.77, "utc_time": 1775487680000}, {"instrument": "META", "mid_signal": 72909, "gamma_signal": -12097, "vega_signal": -7391, "option_type": "P", "stock_price": 576.77, "utc_time": 1775487680000}, {"instrument": "META", "mid_signal": 214900, "gamma_signal": 3316, "vega_signal": 104071, "option_type": "C", "stock_price": 576.98, "utc_time": 1775487685000}, {"instrument": "META", "mid_signal": -302339, "gamma_signal": 16427, "vega_signal": 218682, "option_type": "P", "stock_price": 576.98, "utc_time": 1775487685000}, {"instrument": "META", "mid_signal": 1289518, "gamma_signal": 151278, "vega_signal": 274156, "option_type": "C", "stock_price": 577.04, "utc_time": 1775487690000}, {"instrument": "META", "mid_signal": -576980, "gamma_signal": 34667, "vega_signal": 382109, "option_type": "P", "stock_price": 577.04, "utc_time": 1775487690000}, {"instrument": "META", "mid_signal": -26951, "gamma_signal": -3999, "vega_signal": -90741, "option_type": "C", "stock_price": 577.04, "utc_time": 1775487695000}, {"instrument": "META", "mid_signal": 84527, "gamma_signal": -21196, "vega_signal": 143328, "option_type": "P", "stock_price": 577.04, "utc_time": 1775487695000}, {"instrument": "META", "mid_signal": 617187, "gamma_signal": 80992, "vega_signal": -51723, "option_type": "C", "stock_price": 577.04, "utc_time": 1775487700000}, {"instrument": "META", "mid_signal": -256107, "gamma_signal": 3307, "vega_signal": 265311, "option_type": "P", "stock_price": 577.04, "utc_time": 1775487700000}, {"instrument": "META", "mid_signal": 422547, "gamma_signal": 32364, "vega_signal": 23496, "option_type": "C", "stock_price": 576.89, "utc_time": 1775487705000}, {"instrument": "META", "mid_signal": -429869, "gamma_signal": 23132, "vega_signal": 346403, "option_type": "P", "stock_price": 576.89, "utc_time": 1775487705000}, {"instrument": "META", "mid_signal": -1661, "gamma_signal": -14486, "vega_signal": -14331, "option_type": "C", "stock_price": 576.89, "utc_time": 1775487710000}, {"instrument": "META", "mid_signal": 33707, "gamma_signal": 522, "vega_signal": 94516, "option_type": "P", "stock_price": 576.89, "utc_time": 1775487710000}, {"instrument": "META", "mid_signal": -40927, "gamma_signal": -9603, "vega_signal": -82248, "option_type": "C", "stock_price": 576.89, "utc_time": 1775487715000}, {"instrument": "META", "mid_signal": -160281, "gamma_signal": 9736, "vega_signal": 158760, "option_type": "P", "stock_price": 576.89, "utc_time": 1775487715000}, {"instrument": "META", "mid_signal": 83316, "gamma_signal": 148, "vega_signal": 55197, "option_type": "C", "stock_price": 576.89, "utc_time": 1775487720000}, {"instrument": "META", "mid_signal": -276144, "gamma_signal": 20750, "vega_signal": 253480, "option_type": "P", "stock_price": 576.89, "utc_time": 1775487720000}, {"instrument": "META", "mid_signal": 664806, "gamma_signal": 57434, "vega_signal": 141622, "option_type": "C", "stock_price": 576.89, "utc_time": 1775487725000}, {"instrument": "META", "mid_signal": 22838, "gamma_signal": 3126, "vega_signal": 81153, "option_type": "P", "stock_price": 576.89, "utc_time": 1775487725000}, {"instrument": "META", "mid_signal": 1251277, "gamma_signal": 66745, "vega_signal": 1026567, "option_type": "C", "stock_price": 577.01, "utc_time": 1775487730000}, {"instrument": "META", "mid_signal": -214795, "gamma_signal": 16538, "vega_signal": 203849, "option_type": "P", "stock_price": 577.01, "utc_time": 1775487730000}, {"instrument": "META", "mid_signal": -782984, "gamma_signal": -29007, "vega_signal": -262586, "option_type": "C", "stock_price": 577.01, "utc_time": 1775487735000}, {"instrument": "META", "mid_signal": 4962, "gamma_signal": 11393, "vega_signal": -21931, "option_type": "P", "stock_price": 577.01, "utc_time": 1775487735000}, {"instrument": "META", "mid_signal": 240939, "gamma_signal": 6894, "vega_signal": 26295, "option_type": "C", "stock_price": 576.76, "utc_time": 1775487740000}, {"instrument": "META", "mid_signal": -289356, "gamma_signal": -11311, "vega_signal": 386924, "option_type": "P", "stock_price": 576.76, "utc_time": 1775487740000}, {"instrument": "META", "mid_signal": -473800, "gamma_signal": -92397, "vega_signal": -70850, "option_type": "C", "stock_price": 576.76, "utc_time": 1775487745000}, {"instrument": "META", "mid_signal": -196388, "gamma_signal": 32591, "vega_signal": 100169, "option_type": "P", "stock_price": 576.76, "utc_time": 1775487745000}, {"instrument": "META", "mid_signal": -437910, "gamma_signal": -2013, "vega_signal": -195477, "option_type": "C", "stock_price": 576.76, "utc_time": 1775487750000}, {"instrument": "META", "mid_signal": 28799, "gamma_signal": -15891, "vega_signal": 164008, "option_type": "P", "stock_price": 576.76, "utc_time": 1775487750000}, {"instrument": "META", "mid_signal": -180471, "gamma_signal": -13681, "vega_signal": -41820, "option_type": "C", "stock_price": 576.76, "utc_time": 1775487755000}, {"instrument": "META", "mid_signal": 404935, "gamma_signal": -34763, "vega_signal": 3029, "option_type": "P", "stock_price": 576.76, "utc_time": 1775487755000}, {"instrument": "META", "mid_signal": -211578, "gamma_signal": -9198, "vega_signal": -76391, "option_type": "C", "stock_price": 576.74, "utc_time": 1775487760000}, {"instrument": "META", "mid_signal": 419113, "gamma_signal": -33789, "vega_signal": -35095, "option_type": "P", "stock_price": 576.74, "utc_time": 1775487760000}, {"instrument": "META", "mid_signal": 321, "gamma_signal": 7, "vega_signal": 1732, "option_type": "C", "stock_price": 576.74, "utc_time": 1775487765000}, {"instrument": "META", "mid_signal": -261357, "gamma_signal": 9687, "vega_signal": 14236, "option_type": "P", "stock_price": 576.74, "utc_time": 1775487765000}, {"instrument": "META", "mid_signal": -2875, "gamma_signal": -958, "vega_signal": -248, "option_type": "C", "stock_price": 576.74, "utc_time": 1775487770000}, {"instrument": "META", "mid_signal": 126383, "gamma_signal": -6395, "vega_signal": -40517, "option_type": "P", "stock_price": 576.74, "utc_time": 1775487770000}, {"instrument": "META", "mid_signal": 299828, "gamma_signal": 733, "vega_signal": 87884, "option_type": "C", "stock_price": 576.8, "utc_time": 1775487775000}, {"instrument": "META", "mid_signal": 59241, "gamma_signal": 5230, "vega_signal": -36057, "option_type": "P", "stock_price": 576.8, "utc_time": 1775487775000}, {"instrument": "META", "mid_signal": -85796, "gamma_signal": -3908, "vega_signal": -33033, "option_type": "C", "stock_price": 576.94, "utc_time": 1775487780000}, {"instrument": "META", "mid_signal": 167423, "gamma_signal": -9008, "vega_signal": -77829, "option_type": "P", "stock_price": 576.94, "utc_time": 1775487780000}, {"instrument": "META", "mid_signal": -131738, "gamma_signal": -2559, "vega_signal": -32834, "option_type": "C", "stock_price": 576.885, "utc_time": 1775487785000}, {"instrument": "META", "mid_signal": -219167, "gamma_signal": 26490, "vega_signal": 90032, "option_type": "P", "stock_price": 576.885, "utc_time": 1775487785000}, {"instrument": "META", "mid_signal": 106742, "gamma_signal": 5629, "vega_signal": 36704, "option_type": "C", "stock_price": 576.885, "utc_time": 1775487790000}, {"instrument": "META", "mid_signal": -73974, "gamma_signal": -1538, "vega_signal": 29180, "option_type": "P", "stock_price": 576.885, "utc_time": 1775487790000}, {"instrument": "META", "mid_signal": 169186, "gamma_signal": 11107, "vega_signal": 64745, "option_type": "C", "stock_price": 576.71, "utc_time": 1775487795000}, {"instrument": "META", "mid_signal": 161998, "gamma_signal": -2015, "vega_signal": -50419, "option_type": "P", "stock_price": 576.885, "utc_time": 1775487795000}, {"instrument": "META", "mid_signal": -731289, "gamma_signal": -99725, "vega_signal": -229494, "option_type": "C", "stock_price": 576.5, "utc_time": 1775487800000}, {"instrument": "META", "mid_signal": -42491, "gamma_signal": -2780, "vega_signal": 7395, "option_type": "P", "stock_price": 576.5, "utc_time": 1775487800000}, {"instrument": "META", "mid_signal": -323183, "gamma_signal": -38684, "vega_signal": -25315, "option_type": "C", "stock_price": 576.61, "utc_time": 1775487805000}, {"instrument": "META", "mid_signal": -21739, "gamma_signal": 4909, "vega_signal": 2974, "option_type": "P", "stock_price": 576.61, "utc_time": 1775487805000}, {"instrument": "META", "mid_signal": 8710, "gamma_signal": 782, "vega_signal": 5707, "option_type": "C", "stock_price": 576.61, "utc_time": 1775487810000}, {"instrument": "META", "mid_signal": -18270, "gamma_signal": 3287, "vega_signal": 5850, "option_type": "P", "stock_price": 576.61, "utc_time": 1775487810000}, {"instrument": "META", "mid_signal": -228, "gamma_signal": -5, "vega_signal": -1650, "option_type": "C", "stock_price": 576.61, "utc_time": 1775487815000}, {"instrument": "META", "mid_signal": -97443, "gamma_signal": 21763, "vega_signal": 28369, "option_type": "P", "stock_price": 576.61, "utc_time": 1775487815000}, {"instrument": "META", "mid_signal": 143231, "gamma_signal": 6027, "vega_signal": 55536, "option_type": "C", "stock_price": 576.61, "utc_time": 1775487820000}, {"instrument": "META", "mid_signal": 7400, "gamma_signal": 1030, "vega_signal": 6875, "option_type": "P", "stock_price": 576.61, "utc_time": 1775487820000}, {"instrument": "META", "mid_signal": 543, "gamma_signal": 12, "vega_signal": 3471, "option_type": "C", "stock_price": 576.61, "utc_time": 1775487825000}, {"instrument": "META", "mid_signal": -26082, "gamma_signal": 2715, "vega_signal": 24568, "option_type": "P", "stock_price": 576.73, "utc_time": 1775487825000}, {"instrument": "META", "mid_signal": 374299, "gamma_signal": 8102, "vega_signal": 425562, "option_type": "C", "stock_price": 576.73, "utc_time": 1775487830000}, {"instrument": "META", "mid_signal": -608816, "gamma_signal": 25809, "vega_signal": 213969, "option_type": "P", "stock_price": 576.73, "utc_time": 1775487830000}, {"instrument": "META", "mid_signal": 73424, "gamma_signal": 6470, "vega_signal": 22634, "option_type": "C", "stock_price": 576.73, "utc_time": 1775487835000}, {"instrument": "META", "mid_signal": -138580, "gamma_signal": 7060, "vega_signal": 58468, "option_type": "P", "stock_price": 576.73, "utc_time": 1775487835000}, {"instrument": "META", "mid_signal": -49325, "gamma_signal": -911, "vega_signal": -128629, "option_type": "C", "stock_price": 576.73, "utc_time": 1775487840000}, {"instrument": "META", "mid_signal": 1293, "gamma_signal": -113, "vega_signal": -1379, "option_type": "P", "stock_price": 576.73, "utc_time": 1775487840000}, {"instrument": "META", "mid_signal": 141145, "gamma_signal": 6395, "vega_signal": 55629, "option_type": "C", "stock_price": 576.73, "utc_time": 1775487845000}, {"instrument": "META", "mid_signal": -76312, "gamma_signal": 3663, "vega_signal": 28233, "option_type": "P", "stock_price": 576.73, "utc_time": 1775487845000}, {"instrument": "META", "mid_signal": -279858, "gamma_signal": -7370, "vega_signal": -114774, "option_type": "C", "stock_price": 576.73, "utc_time": 1775487850000}, {"instrument": "META", "mid_signal": 29140, "gamma_signal": -2595, "vega_signal": -4906, "option_type": "P", "stock_price": 576.73, "utc_time": 1775487850000}, {"instrument": "META", "mid_signal": 44462, "gamma_signal": 7722, "vega_signal": -7623, "option_type": "C", "stock_price": 576.56, "utc_time": 1775487855000}, {"instrument": "META", "mid_signal": 101112, "gamma_signal": -5574, "vega_signal": -73122, "option_type": "P", "stock_price": 576.56, "utc_time": 1775487855000}, {"instrument": "META", "mid_signal": 110369, "gamma_signal": 2988, "vega_signal": 44228, "option_type": "C", "stock_price": 576.56, "utc_time": 1775487860000}, {"instrument": "META", "mid_signal": 294156, "gamma_signal": -13667, "vega_signal": -149212, "option_type": "P", "stock_price": 576.56, "utc_time": 1775487860000}, {"instrument": "META", "mid_signal": 102371, "gamma_signal": 428, "vega_signal": 34574, "option_type": "C", "stock_price": 576.56, "utc_time": 1775487865000}, {"instrument": "META", "mid_signal": 404639, "gamma_signal": -14914, "vega_signal": -212267, "option_type": "P", "stock_price": 576.56, "utc_time": 1775487865000}, {"instrument": "META", "mid_signal": -155725, "gamma_signal": -13411, "vega_signal": -65089, "option_type": "C", "stock_price": 576.56, "utc_time": 1775487870000}, {"instrument": "META", "mid_signal": -169147, "gamma_signal": 7150, "vega_signal": 73416, "option_type": "P", "stock_price": 576.56, "utc_time": 1775487870000}, {"instrument": "META", "mid_signal": 215402, "gamma_signal": 8830, "vega_signal": 36244, "option_type": "C", "stock_price": 576.56, "utc_time": 1775487875000}, {"instrument": "META", "mid_signal": 16224, "gamma_signal": -973, "vega_signal": -22923, "option_type": "P", "stock_price": 576.56, "utc_time": 1775487875000}, {"instrument": "META", "mid_signal": -2554696, "gamma_signal": -68404, "vega_signal": -85483, "option_type": "C", "stock_price": 576.73, "utc_time": 1775487880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.56, "utc_time": 1775487880000}, {"instrument": "META", "mid_signal": 333674, "gamma_signal": 24812, "vega_signal": 92039, "option_type": "C", "stock_price": 576.73, "utc_time": 1775487885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.73, "utc_time": 1775487885000}, {"instrument": "META", "mid_signal": 225520, "gamma_signal": 6468, "vega_signal": 64936, "option_type": "C", "stock_price": 576.9, "utc_time": 1775487890000}, {"instrument": "META", "mid_signal": 62082, "gamma_signal": -6378, "vega_signal": -11224, "option_type": "P", "stock_price": 576.9, "utc_time": 1775487890000}, {"instrument": "META", "mid_signal": 481729, "gamma_signal": 18011, "vega_signal": 226344, "option_type": "C", "stock_price": 576.9, "utc_time": 1775487895000}, {"instrument": "META", "mid_signal": 97318, "gamma_signal": 3275, "vega_signal": -71079, "option_type": "P", "stock_price": 576.9, "utc_time": 1775487895000}, {"instrument": "META", "mid_signal": 193125, "gamma_signal": 9163, "vega_signal": 72022, "option_type": "C", "stock_price": 576.9, "utc_time": 1775487900000}, {"instrument": "META", "mid_signal": 165383, "gamma_signal": -3501, "vega_signal": -48356, "option_type": "P", "stock_price": 576.9, "utc_time": 1775487900000}, {"instrument": "META", "mid_signal": 112778, "gamma_signal": 16878, "vega_signal": 7610, "option_type": "C", "stock_price": 576.9, "utc_time": 1775487905000}, {"instrument": "META", "mid_signal": -165383, "gamma_signal": 3501, "vega_signal": 48356, "option_type": "P", "stock_price": 576.9, "utc_time": 1775487905000}, {"instrument": "META", "mid_signal": 70481, "gamma_signal": 2796, "vega_signal": 49856, "option_type": "C", "stock_price": 577, "utc_time": 1775487910000}, {"instrument": "META", "mid_signal": 235745, "gamma_signal": -23146, "vega_signal": -47263, "option_type": "P", "stock_price": 577, "utc_time": 1775487910000}, {"instrument": "META", "mid_signal": -360521, "gamma_signal": -55354, "vega_signal": -22331, "option_type": "C", "stock_price": 577, "utc_time": 1775487915000}, {"instrument": "META", "mid_signal": 17173, "gamma_signal": -791, "vega_signal": -579, "option_type": "P", "stock_price": 577.01, "utc_time": 1775487915000}, {"instrument": "META", "mid_signal": 184070, "gamma_signal": 5271, "vega_signal": 138576, "option_type": "C", "stock_price": 577.08, "utc_time": 1775487920000}, {"instrument": "META", "mid_signal": 141505, "gamma_signal": 1670, "vega_signal": -43973, "option_type": "P", "stock_price": 577.08, "utc_time": 1775487920000}, {"instrument": "META", "mid_signal": 491045, "gamma_signal": 24105, "vega_signal": 193333, "option_type": "C", "stock_price": 577.2, "utc_time": 1775487925000}, {"instrument": "META", "mid_signal": 129142, "gamma_signal": 3408, "vega_signal": -42556, "option_type": "P", "stock_price": 577.2, "utc_time": 1775487925000}, {"instrument": "META", "mid_signal": 318573, "gamma_signal": 79294, "vega_signal": -13926, "option_type": "C", "stock_price": 577.2, "utc_time": 1775487930000}, {"instrument": "META", "mid_signal": -24655, "gamma_signal": 4047, "vega_signal": -21908, "option_type": "P", "stock_price": 577.2, "utc_time": 1775487930000}, {"instrument": "META", "mid_signal": 93882, "gamma_signal": 32256, "vega_signal": -19382, "option_type": "C", "stock_price": 577.43, "utc_time": 1775487935000}, {"instrument": "META", "mid_signal": 20246, "gamma_signal": 1043, "vega_signal": 846, "option_type": "P", "stock_price": 577.43, "utc_time": 1775487935000}, {"instrument": "META", "mid_signal": 140951, "gamma_signal": 6605, "vega_signal": 51729, "option_type": "C", "stock_price": 577.3, "utc_time": 1775487940000}, {"instrument": "META", "mid_signal": 164681, "gamma_signal": -9192, "vega_signal": -79114, "option_type": "P", "stock_price": 577.3, "utc_time": 1775487940000}, {"instrument": "META", "mid_signal": 1282930, "gamma_signal": 61637, "vega_signal": 673941, "option_type": "C", "stock_price": 577.63, "utc_time": 1775487945000}, {"instrument": "META", "mid_signal": 212637, "gamma_signal": -16277, "vega_signal": -236132, "option_type": "P", "stock_price": 577.63, "utc_time": 1775487945000}, {"instrument": "META", "mid_signal": -307698, "gamma_signal": -11063, "vega_signal": -132514, "option_type": "C", "stock_price": 577.35, "utc_time": 1775487950000}, {"instrument": "META", "mid_signal": -275381, "gamma_signal": 19353, "vega_signal": 156612, "option_type": "P", "stock_price": 577.35, "utc_time": 1775487950000}, {"instrument": "META", "mid_signal": 209435, "gamma_signal": 13993, "vega_signal": 75896, "option_type": "C", "stock_price": 577.35, "utc_time": 1775487955000}, {"instrument": "META", "mid_signal": -157383, "gamma_signal": 7735, "vega_signal": 60253, "option_type": "P", "stock_price": 577.35, "utc_time": 1775487955000}, {"instrument": "META", "mid_signal": -197833, "gamma_signal": -18471, "vega_signal": 38181, "option_type": "C", "stock_price": 577.25, "utc_time": 1775487960000}, {"instrument": "META", "mid_signal": -245213, "gamma_signal": 17018, "vega_signal": 234254, "option_type": "P", "stock_price": 577.25, "utc_time": 1775487960000}, {"instrument": "META", "mid_signal": -88143, "gamma_signal": -7861, "vega_signal": -28132, "option_type": "C", "stock_price": 577.4, "utc_time": 1775487965000}, {"instrument": "META", "mid_signal": -120685, "gamma_signal": 34074, "vega_signal": 100210, "option_type": "P", "stock_price": 577.4, "utc_time": 1775487965000}, {"instrument": "META", "mid_signal": -39552, "gamma_signal": -6918, "vega_signal": -3885, "option_type": "C", "stock_price": 577.4, "utc_time": 1775487970000}, {"instrument": "META", "mid_signal": 295658, "gamma_signal": -10635, "vega_signal": -10081, "option_type": "P", "stock_price": 577.4, "utc_time": 1775487970000}, {"instrument": "META", "mid_signal": -72047, "gamma_signal": -3218, "vega_signal": -22670, "option_type": "C", "stock_price": 577.4, "utc_time": 1775487975000}, {"instrument": "META", "mid_signal": 207536, "gamma_signal": -14367, "vega_signal": -47969, "option_type": "P", "stock_price": 577.4, "utc_time": 1775487975000}, {"instrument": "META", "mid_signal": -106658, "gamma_signal": -9951, "vega_signal": -8455, "option_type": "C", "stock_price": 577.19, "utc_time": 1775487980000}, {"instrument": "META", "mid_signal": 127671, "gamma_signal": -6421, "vega_signal": -51127, "option_type": "P", "stock_price": 577.35, "utc_time": 1775487980000}, {"instrument": "META", "mid_signal": -86631, "gamma_signal": 3267, "vega_signal": -147143, "option_type": "C", "stock_price": 577, "utc_time": 1775487985000}, {"instrument": "META", "mid_signal": -24308, "gamma_signal": 3638, "vega_signal": -11022, "option_type": "P", "stock_price": 577, "utc_time": 1775487985000}, {"instrument": "META", "mid_signal": -263101, "gamma_signal": -11638, "vega_signal": -86439, "option_type": "C", "stock_price": 577, "utc_time": 1775487990000}, {"instrument": "META", "mid_signal": -5423, "gamma_signal": 541, "vega_signal": 3230, "option_type": "P", "stock_price": 577, "utc_time": 1775487990000}, {"instrument": "META", "mid_signal": -6275, "gamma_signal": 25776, "vega_signal": -9192, "option_type": "C", "stock_price": 577, "utc_time": 1775487995000}, {"instrument": "META", "mid_signal": 24884, "gamma_signal": -2537, "vega_signal": -1976, "option_type": "P", "stock_price": 577, "utc_time": 1775487995000}, {"instrument": "META", "mid_signal": -14981, "gamma_signal": 738, "vega_signal": -141808, "option_type": "C", "stock_price": 577, "utc_time": 1775488000000}, {"instrument": "META", "mid_signal": -87539, "gamma_signal": 13435, "vega_signal": 39208, "option_type": "P", "stock_price": 577, "utc_time": 1775488000000}, {"instrument": "META", "mid_signal": 36339, "gamma_signal": 6352, "vega_signal": 7748, "option_type": "C", "stock_price": 577.25, "utc_time": 1775488005000}, {"instrument": "META", "mid_signal": 38676, "gamma_signal": -4014, "vega_signal": -3364, "option_type": "P", "stock_price": 577.25, "utc_time": 1775488005000}, {"instrument": "META", "mid_signal": -56719, "gamma_signal": -3420, "vega_signal": -44057, "option_type": "C", "stock_price": 577.18, "utc_time": 1775488010000}, {"instrument": "META", "mid_signal": -168715, "gamma_signal": 17403, "vega_signal": 68415, "option_type": "P", "stock_price": 577.18, "utc_time": 1775488010000}, {"instrument": "META", "mid_signal": -200, "gamma_signal": -5, "vega_signal": -1176, "option_type": "C", "stock_price": 577.18, "utc_time": 1775488015000}, {"instrument": "META", "mid_signal": -415890, "gamma_signal": 33186, "vega_signal": 154801, "option_type": "P", "stock_price": 577.18, "utc_time": 1775488015000}, {"instrument": "META", "mid_signal": -13532, "gamma_signal": 1112, "vega_signal": 10849, "option_type": "C", "stock_price": 577.1, "utc_time": 1775488020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.18, "utc_time": 1775488020000}, {"instrument": "META", "mid_signal": -19929, "gamma_signal": -3736, "vega_signal": 286, "option_type": "C", "stock_price": 577.1, "utc_time": 1775488025000}, {"instrument": "META", "mid_signal": -330489, "gamma_signal": -5600, "vega_signal": 185830, "option_type": "P", "stock_price": 577.1, "utc_time": 1775488025000}, {"instrument": "META", "mid_signal": -419859, "gamma_signal": -23784, "vega_signal": -50521, "option_type": "C", "stock_price": 577.1, "utc_time": 1775488030000}, {"instrument": "META", "mid_signal": -129643, "gamma_signal": 6557, "vega_signal": 53876, "option_type": "P", "stock_price": 577.1, "utc_time": 1775488030000}, {"instrument": "META", "mid_signal": 173790, "gamma_signal": 8611, "vega_signal": 77119, "option_type": "C", "stock_price": 577.17, "utc_time": 1775488035000}, {"instrument": "META", "mid_signal": -128622, "gamma_signal": 6448, "vega_signal": 51151, "option_type": "P", "stock_price": 577.17, "utc_time": 1775488035000}, {"instrument": "META", "mid_signal": -3359, "gamma_signal": -1153, "vega_signal": -577, "option_type": "C", "stock_price": 577.25, "utc_time": 1775488040000}, {"instrument": "META", "mid_signal": -112906, "gamma_signal": 16303, "vega_signal": 13604, "option_type": "P", "stock_price": 577.32, "utc_time": 1775488040000}, {"instrument": "META", "mid_signal": 116925, "gamma_signal": 4510, "vega_signal": 52542, "option_type": "C", "stock_price": 577.32, "utc_time": 1775488045000}, {"instrument": "META", "mid_signal": 134801, "gamma_signal": 16892, "vega_signal": -92383, "option_type": "P", "stock_price": 577.32, "utc_time": 1775488045000}, {"instrument": "META", "mid_signal": 372954, "gamma_signal": 16713, "vega_signal": 132866, "option_type": "C", "stock_price": 577.32, "utc_time": 1775488050000}, {"instrument": "META", "mid_signal": 545854, "gamma_signal": -13596, "vega_signal": -222221, "option_type": "P", "stock_price": 577.32, "utc_time": 1775488050000}, {"instrument": "META", "mid_signal": 625735, "gamma_signal": 77473, "vega_signal": 101013, "option_type": "C", "stock_price": 577.32, "utc_time": 1775488055000}, {"instrument": "META", "mid_signal": 253447, "gamma_signal": -31616, "vega_signal": -45969, "option_type": "P", "stock_price": 577.32, "utc_time": 1775488055000}, {"instrument": "META", "mid_signal": 624608, "gamma_signal": 28077, "vega_signal": 472656, "option_type": "C", "stock_price": 577.89, "utc_time": 1775488060000}, {"instrument": "META", "mid_signal": -249329, "gamma_signal": 14051, "vega_signal": 88465, "option_type": "P", "stock_price": 577.89, "utc_time": 1775488060000}, {"instrument": "META", "mid_signal": 87162, "gamma_signal": -4124, "vega_signal": 85613, "option_type": "C", "stock_price": 578, "utc_time": 1775488065000}, {"instrument": "META", "mid_signal": -265787, "gamma_signal": 22686, "vega_signal": 72829, "option_type": "P", "stock_price": 578, "utc_time": 1775488065000}, {"instrument": "META", "mid_signal": 462595, "gamma_signal": 9510, "vega_signal": 165831, "option_type": "C", "stock_price": 578, "utc_time": 1775488070000}, {"instrument": "META", "mid_signal": 193592, "gamma_signal": -18729, "vega_signal": -179259, "option_type": "P", "stock_price": 578, "utc_time": 1775488070000}, {"instrument": "META", "mid_signal": 34825, "gamma_signal": -7312, "vega_signal": 26189, "option_type": "C", "stock_price": 578, "utc_time": 1775488075000}, {"instrument": "META", "mid_signal": -54524, "gamma_signal": 17522, "vega_signal": 2239, "option_type": "P", "stock_price": 578, "utc_time": 1775488075000}, {"instrument": "META", "mid_signal": 114885, "gamma_signal": 14922, "vega_signal": 27486, "option_type": "C", "stock_price": 577.89, "utc_time": 1775488080000}, {"instrument": "META", "mid_signal": 3464, "gamma_signal": -5064, "vega_signal": -7421, "option_type": "P", "stock_price": 577.89, "utc_time": 1775488080000}, {"instrument": "META", "mid_signal": 325272, "gamma_signal": 22518, "vega_signal": 170754, "option_type": "C", "stock_price": 577.89, "utc_time": 1775488085000}, {"instrument": "META", "mid_signal": -163408, "gamma_signal": 14496, "vega_signal": 62461, "option_type": "P", "stock_price": 577.89, "utc_time": 1775488085000}, {"instrument": "META", "mid_signal": 73336, "gamma_signal": 8585, "vega_signal": 24507, "option_type": "C", "stock_price": 577.96, "utc_time": 1775488090000}, {"instrument": "META", "mid_signal": 96010, "gamma_signal": -15088, "vega_signal": -22357, "option_type": "P", "stock_price": 577.89, "utc_time": 1775488090000}, {"instrument": "META", "mid_signal": 367363, "gamma_signal": 28110, "vega_signal": 115836, "option_type": "C", "stock_price": 577.96, "utc_time": 1775488095000}, {"instrument": "META", "mid_signal": -530918, "gamma_signal": 59136, "vega_signal": 89679, "option_type": "P", "stock_price": 577.96, "utc_time": 1775488095000}, {"instrument": "META", "mid_signal": 127121, "gamma_signal": 6950, "vega_signal": 42936, "option_type": "C", "stock_price": 578.18, "utc_time": 1775488100000}, {"instrument": "META", "mid_signal": -96725, "gamma_signal": 28776, "vega_signal": 20268, "option_type": "P", "stock_price": 578.18, "utc_time": 1775488100000}, {"instrument": "META", "mid_signal": 111869, "gamma_signal": 29019, "vega_signal": 34080, "option_type": "C", "stock_price": 577.97, "utc_time": 1775488105000}, {"instrument": "META", "mid_signal": -139822, "gamma_signal": 8738, "vega_signal": 60445, "option_type": "P", "stock_price": 577.97, "utc_time": 1775488105000}, {"instrument": "META", "mid_signal": -159774, "gamma_signal": -32197, "vega_signal": -23769, "option_type": "C", "stock_price": 577.97, "utc_time": 1775488110000}, {"instrument": "META", "mid_signal": -179478, "gamma_signal": 13804, "vega_signal": 75617, "option_type": "P", "stock_price": 577.97, "utc_time": 1775488110000}, {"instrument": "META", "mid_signal": 20415, "gamma_signal": 3560, "vega_signal": 2670, "option_type": "C", "stock_price": 577.97, "utc_time": 1775488115000}, {"instrument": "META", "mid_signal": 348592, "gamma_signal": -22891, "vega_signal": -328224, "option_type": "P", "stock_price": 577.97, "utc_time": 1775488115000}, {"instrument": "META", "mid_signal": -104972, "gamma_signal": -13592, "vega_signal": -8214, "option_type": "C", "stock_price": 577.97, "utc_time": 1775488120000}, {"instrument": "META", "mid_signal": 20986, "gamma_signal": 1447, "vega_signal": -37939, "option_type": "P", "stock_price": 577.97, "utc_time": 1775488120000}, {"instrument": "META", "mid_signal": 391164, "gamma_signal": 21696, "vega_signal": 115828, "option_type": "C", "stock_price": 577.89, "utc_time": 1775488125000}, {"instrument": "META", "mid_signal": 398366, "gamma_signal": -33274, "vega_signal": -56752, "option_type": "P", "stock_price": 577.89, "utc_time": 1775488125000}, {"instrument": "META", "mid_signal": 70793, "gamma_signal": 3553, "vega_signal": 19028, "option_type": "C", "stock_price": 578, "utc_time": 1775488130000}, {"instrument": "META", "mid_signal": -529871, "gamma_signal": 37697, "vega_signal": 122645, "option_type": "P", "stock_price": 578, "utc_time": 1775488130000}, {"instrument": "META", "mid_signal": 76588, "gamma_signal": 8876, "vega_signal": 5423, "option_type": "C", "stock_price": 577.94, "utc_time": 1775488135000}, {"instrument": "META", "mid_signal": 223018, "gamma_signal": -7531, "vega_signal": -261817, "option_type": "P", "stock_price": 578, "utc_time": 1775488135000}, {"instrument": "META", "mid_signal": -4240, "gamma_signal": 2040, "vega_signal": -45454, "option_type": "C", "stock_price": 577.94, "utc_time": 1775488140000}, {"instrument": "META", "mid_signal": -130196, "gamma_signal": 22416, "vega_signal": 18986, "option_type": "P", "stock_price": 577.94, "utc_time": 1775488140000}, {"instrument": "META", "mid_signal": 175242, "gamma_signal": 9832, "vega_signal": 52693, "option_type": "C", "stock_price": 577.94, "utc_time": 1775488145000}, {"instrument": "META", "mid_signal": -51725, "gamma_signal": 8921, "vega_signal": 7616, "option_type": "P", "stock_price": 577.94, "utc_time": 1775488145000}, {"instrument": "META", "mid_signal": 598177, "gamma_signal": 61771, "vega_signal": 190456, "option_type": "C", "stock_price": 577.94, "utc_time": 1775488150000}, {"instrument": "META", "mid_signal": 58153, "gamma_signal": 65, "vega_signal": -23594, "option_type": "P", "stock_price": 577.94, "utc_time": 1775488150000}, {"instrument": "META", "mid_signal": 254161, "gamma_signal": 8634, "vega_signal": 128891, "option_type": "C", "stock_price": 577.94, "utc_time": 1775488155000}, {"instrument": "META", "mid_signal": 126179, "gamma_signal": -10639, "vega_signal": 124154, "option_type": "P", "stock_price": 577.94, "utc_time": 1775488155000}, {"instrument": "META", "mid_signal": -43329, "gamma_signal": -471, "vega_signal": -35080, "option_type": "C", "stock_price": 577.68, "utc_time": 1775488160000}, {"instrument": "META", "mid_signal": -386447, "gamma_signal": 30321, "vega_signal": -419, "option_type": "P", "stock_price": 577.68, "utc_time": 1775488160000}, {"instrument": "META", "mid_signal": -39935, "gamma_signal": -6885, "vega_signal": -1782, "option_type": "C", "stock_price": 577.68, "utc_time": 1775488165000}, {"instrument": "META", "mid_signal": -36442, "gamma_signal": 13406, "vega_signal": -14875, "option_type": "P", "stock_price": 577.68, "utc_time": 1775488165000}, {"instrument": "META", "mid_signal": -143663, "gamma_signal": 571, "vega_signal": -46335, "option_type": "C", "stock_price": 577.68, "utc_time": 1775488170000}, {"instrument": "META", "mid_signal": -124996, "gamma_signal": 23478, "vega_signal": 19393, "option_type": "P", "stock_price": 577.68, "utc_time": 1775488170000}, {"instrument": "META", "mid_signal": 105948, "gamma_signal": -2490, "vega_signal": 63820, "option_type": "C", "stock_price": 577.68, "utc_time": 1775488175000}, {"instrument": "META", "mid_signal": -62793, "gamma_signal": 13969, "vega_signal": -41151, "option_type": "P", "stock_price": 577.68, "utc_time": 1775488175000}, {"instrument": "META", "mid_signal": 93075, "gamma_signal": 3904, "vega_signal": 43130, "option_type": "C", "stock_price": 577.81, "utc_time": 1775488180000}, {"instrument": "META", "mid_signal": -60401, "gamma_signal": 9361, "vega_signal": 7771, "option_type": "P", "stock_price": 577.81, "utc_time": 1775488180000}, {"instrument": "META", "mid_signal": 64425, "gamma_signal": -4389, "vega_signal": 23134, "option_type": "C", "stock_price": 577.81, "utc_time": 1775488185000}, {"instrument": "META", "mid_signal": -200001, "gamma_signal": 16991, "vega_signal": 72343, "option_type": "P", "stock_price": 577.81, "utc_time": 1775488185000}, {"instrument": "META", "mid_signal": 120887, "gamma_signal": 879, "vega_signal": 123202, "option_type": "C", "stock_price": 577.97, "utc_time": 1775488190000}, {"instrument": "META", "mid_signal": -142532, "gamma_signal": 10761, "vega_signal": 54638, "option_type": "P", "stock_price": 577.97, "utc_time": 1775488190000}, {"instrument": "META", "mid_signal": 86032, "gamma_signal": 2295, "vega_signal": 2084, "option_type": "C", "stock_price": 577.97, "utc_time": 1775488195000}, {"instrument": "META", "mid_signal": -133428, "gamma_signal": 18190, "vega_signal": 34038, "option_type": "P", "stock_price": 577.97, "utc_time": 1775488195000}, {"instrument": "META", "mid_signal": -59918, "gamma_signal": 1103, "vega_signal": -38940, "option_type": "C", "stock_price": 577.88, "utc_time": 1775488200000}, {"instrument": "META", "mid_signal": 321235, "gamma_signal": -22572, "vega_signal": 26950, "option_type": "P", "stock_price": 577.88, "utc_time": 1775488200000}, {"instrument": "META", "mid_signal": -27093, "gamma_signal": -6321, "vega_signal": 17073, "option_type": "C", "stock_price": 577.58, "utc_time": 1775488205000}, {"instrument": "META", "mid_signal": -520711, "gamma_signal": 36566, "vega_signal": 60030, "option_type": "P", "stock_price": 577.58, "utc_time": 1775488205000}, {"instrument": "META", "mid_signal": -30753, "gamma_signal": 14265, "vega_signal": -28003, "option_type": "C", "stock_price": 577.58, "utc_time": 1775488210000}, {"instrument": "META", "mid_signal": -30433, "gamma_signal": 999, "vega_signal": 14258, "option_type": "P", "stock_price": 577.58, "utc_time": 1775488210000}, {"instrument": "META", "mid_signal": -36363, "gamma_signal": 171, "vega_signal": -6825, "option_type": "C", "stock_price": 577.58, "utc_time": 1775488215000}, {"instrument": "META", "mid_signal": 6599, "gamma_signal": -1663, "vega_signal": -1519, "option_type": "P", "stock_price": 577.58, "utc_time": 1775488215000}, {"instrument": "META", "mid_signal": 164050, "gamma_signal": 9809, "vega_signal": 57425, "option_type": "C", "stock_price": 577.75, "utc_time": 1775488220000}, {"instrument": "META", "mid_signal": -90497, "gamma_signal": 17012, "vega_signal": 4729, "option_type": "P", "stock_price": 577.75, "utc_time": 1775488220000}, {"instrument": "META", "mid_signal": -164009, "gamma_signal": -8973, "vega_signal": -44975, "option_type": "C", "stock_price": 577.395, "utc_time": 1775488225000}, {"instrument": "META", "mid_signal": 195080, "gamma_signal": -34733, "vega_signal": -28652, "option_type": "P", "stock_price": 577.395, "utc_time": 1775488225000}, {"instrument": "META", "mid_signal": 242215, "gamma_signal": -168, "vega_signal": 591812, "option_type": "C", "stock_price": 577.43, "utc_time": 1775488230000}, {"instrument": "META", "mid_signal": -108650, "gamma_signal": 6165, "vega_signal": 60240, "option_type": "P", "stock_price": 577.43, "utc_time": 1775488230000}, {"instrument": "META", "mid_signal": -474726, "gamma_signal": -50041, "vega_signal": -90282, "option_type": "C", "stock_price": 577.59, "utc_time": 1775488235000}, {"instrument": "META", "mid_signal": -235080, "gamma_signal": 41819, "vega_signal": -3664961, "option_type": "P", "stock_price": 577.59, "utc_time": 1775488235000}, {"instrument": "META", "mid_signal": 218474, "gamma_signal": 30375, "vega_signal": 73985, "option_type": "C", "stock_price": 577.59, "utc_time": 1775488240000}, {"instrument": "META", "mid_signal": -280764, "gamma_signal": 38874, "vega_signal": 59664, "option_type": "P", "stock_price": 577.59, "utc_time": 1775488240000}, {"instrument": "META", "mid_signal": 101393, "gamma_signal": 5581, "vega_signal": 9503, "option_type": "C", "stock_price": 577.7, "utc_time": 1775488245000}, {"instrument": "META", "mid_signal": 145431, "gamma_signal": -18832, "vega_signal": -44941, "option_type": "P", "stock_price": 577.59, "utc_time": 1775488245000}, {"instrument": "META", "mid_signal": -157874, "gamma_signal": -28171, "vega_signal": -23397, "option_type": "C", "stock_price": 577.7, "utc_time": 1775488250000}, {"instrument": "META", "mid_signal": 18968, "gamma_signal": 698, "vega_signal": -55400, "option_type": "P", "stock_price": 577.7, "utc_time": 1775488250000}, {"instrument": "META", "mid_signal": 285935, "gamma_signal": 35526, "vega_signal": -19315, "option_type": "C", "stock_price": 577.2, "utc_time": 1775488255000}, {"instrument": "META", "mid_signal": 878, "gamma_signal": 5086, "vega_signal": -25287, "option_type": "P", "stock_price": 577.2, "utc_time": 1775488255000}, {"instrument": "META", "mid_signal": -330725, "gamma_signal": -48659, "vega_signal": -92254, "option_type": "C", "stock_price": 577.2, "utc_time": 1775488260000}, {"instrument": "META", "mid_signal": 29615, "gamma_signal": -5279, "vega_signal": 12169, "option_type": "P", "stock_price": 577.2, "utc_time": 1775488260000}, {"instrument": "META", "mid_signal": 131121, "gamma_signal": 3384, "vega_signal": 55534, "option_type": "C", "stock_price": 577.26, "utc_time": 1775488265000}, {"instrument": "META", "mid_signal": -1840379, "gamma_signal": 162735, "vega_signal": 190358, "option_type": "P", "stock_price": 577.26, "utc_time": 1775488265000}, {"instrument": "META", "mid_signal": -539013, "gamma_signal": -50490, "vega_signal": -262847, "option_type": "C", "stock_price": 577.2, "utc_time": 1775488270000}, {"instrument": "META", "mid_signal": -419416, "gamma_signal": 42233, "vega_signal": 34475, "option_type": "P", "stock_price": 577.2, "utc_time": 1775488270000}, {"instrument": "META", "mid_signal": -97414, "gamma_signal": -6434, "vega_signal": -87122, "option_type": "C", "stock_price": 577.2, "utc_time": 1775488275000}, {"instrument": "META", "mid_signal": 26604, "gamma_signal": -13300, "vega_signal": -1887, "option_type": "P", "stock_price": 577.2, "utc_time": 1775488275000}, {"instrument": "META", "mid_signal": -277, "gamma_signal": -6, "vega_signal": -1891, "option_type": "C", "stock_price": 577.2, "utc_time": 1775488280000}, {"instrument": "META", "mid_signal": -523773, "gamma_signal": 104882, "vega_signal": 101730, "option_type": "P", "stock_price": 577.2, "utc_time": 1775488280000}, {"instrument": "META", "mid_signal": 218123, "gamma_signal": 21521, "vega_signal": -24539, "option_type": "C", "stock_price": 577.2, "utc_time": 1775488285000}, {"instrument": "META", "mid_signal": 290646, "gamma_signal": -29544, "vega_signal": -9199, "option_type": "P", "stock_price": 577.2, "utc_time": 1775488285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.2, "utc_time": 1775488290000}, {"instrument": "META", "mid_signal": -85212, "gamma_signal": 3914, "vega_signal": 30978, "option_type": "P", "stock_price": 577.2, "utc_time": 1775488290000}, {"instrument": "META", "mid_signal": -103, "gamma_signal": -2, "vega_signal": -682, "option_type": "C", "stock_price": 577.2, "utc_time": 1775488295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.2, "utc_time": 1775488295000}, {"instrument": "META", "mid_signal": 233, "gamma_signal": 5, "vega_signal": 1513, "option_type": "C", "stock_price": 577.39, "utc_time": 1775488300000}, {"instrument": "META", "mid_signal": -11181, "gamma_signal": 209, "vega_signal": 24058, "option_type": "P", "stock_price": 577.39, "utc_time": 1775488300000}, {"instrument": "META", "mid_signal": 213, "gamma_signal": 5, "vega_signal": 1757, "option_type": "C", "stock_price": 577.39, "utc_time": 1775488305000}, {"instrument": "META", "mid_signal": 37151, "gamma_signal": -3327, "vega_signal": -2918, "option_type": "P", "stock_price": 577.39, "utc_time": 1775488305000}, {"instrument": "META", "mid_signal": -262142, "gamma_signal": -5668, "vega_signal": -114149, "option_type": "C", "stock_price": 577.42, "utc_time": 1775488310000}, {"instrument": "META", "mid_signal": -244979, "gamma_signal": 14828, "vega_signal": 139677, "option_type": "P", "stock_price": 577.39, "utc_time": 1775488310000}, {"instrument": "META", "mid_signal": -171012, "gamma_signal": -4771, "vega_signal": -65521, "option_type": "C", "stock_price": 577.42, "utc_time": 1775488315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.42, "utc_time": 1775488315000}, {"instrument": "META", "mid_signal": 246006, "gamma_signal": 7855, "vega_signal": 187045, "option_type": "C", "stock_price": 577.54, "utc_time": 1775488320000}, {"instrument": "META", "mid_signal": 6878, "gamma_signal": -143, "vega_signal": -17440, "option_type": "P", "stock_price": 577.54, "utc_time": 1775488320000}, {"instrument": "META", "mid_signal": 145296, "gamma_signal": 3982, "vega_signal": 51074, "option_type": "C", "stock_price": 577.65, "utc_time": 1775488325000}, {"instrument": "META", "mid_signal": -116691, "gamma_signal": 20354, "vega_signal": 17147, "option_type": "P", "stock_price": 577.65, "utc_time": 1775488325000}, {"instrument": "META", "mid_signal": -701416, "gamma_signal": -56726, "vega_signal": -154197, "option_type": "C", "stock_price": 577.8, "utc_time": 1775488330000}, {"instrument": "META", "mid_signal": 192572, "gamma_signal": -6806, "vega_signal": -71938, "option_type": "P", "stock_price": 577.8, "utc_time": 1775488330000}, {"instrument": "META", "mid_signal": -28255, "gamma_signal": 5313, "vega_signal": -22467, "option_type": "C", "stock_price": 577.71, "utc_time": 1775488335000}, {"instrument": "META", "mid_signal": -202940, "gamma_signal": 6688, "vega_signal": 83856, "option_type": "P", "stock_price": 577.71, "utc_time": 1775488335000}, {"instrument": "META", "mid_signal": -109921, "gamma_signal": -1807, "vega_signal": -42380, "option_type": "C", "stock_price": 577.81, "utc_time": 1775488340000}, {"instrument": "META", "mid_signal": -133428, "gamma_signal": 7384, "vega_signal": 64966, "option_type": "P", "stock_price": 577.81, "utc_time": 1775488340000}, {"instrument": "META", "mid_signal": 31203, "gamma_signal": 1446, "vega_signal": 20239, "option_type": "C", "stock_price": 577.81, "utc_time": 1775488345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.81, "utc_time": 1775488345000}, {"instrument": "META", "mid_signal": 106, "gamma_signal": 2, "vega_signal": 703, "option_type": "C", "stock_price": 577.81, "utc_time": 1775488350000}, {"instrument": "META", "mid_signal": -83688, "gamma_signal": 4434, "vega_signal": 14697, "option_type": "P", "stock_price": 577.81, "utc_time": 1775488350000}, {"instrument": "META", "mid_signal": 37401, "gamma_signal": 3478, "vega_signal": 2659, "option_type": "C", "stock_price": 577.81, "utc_time": 1775488355000}, {"instrument": "META", "mid_signal": 414868, "gamma_signal": -42442, "vega_signal": -297554, "option_type": "P", "stock_price": 577.81, "utc_time": 1775488355000}, {"instrument": "META", "mid_signal": 77330, "gamma_signal": 9502, "vega_signal": 45067, "option_type": "C", "stock_price": 577.81, "utc_time": 1775488360000}, {"instrument": "META", "mid_signal": 154519, "gamma_signal": -13734, "vega_signal": -11338, "option_type": "P", "stock_price": 577.81, "utc_time": 1775488360000}, {"instrument": "META", "mid_signal": -31742, "gamma_signal": -932, "vega_signal": -15778, "option_type": "C", "stock_price": 577.81, "utc_time": 1775488365000}, {"instrument": "META", "mid_signal": 234059, "gamma_signal": -22912, "vega_signal": -46576, "option_type": "P", "stock_price": 577.81, "utc_time": 1775488365000}, {"instrument": "META", "mid_signal": -31180, "gamma_signal": -2780, "vega_signal": -17336, "option_type": "C", "stock_price": 577.81, "utc_time": 1775488370000}, {"instrument": "META", "mid_signal": 9104, "gamma_signal": 352, "vega_signal": 281, "option_type": "P", "stock_price": 577.81, "utc_time": 1775488370000}, {"instrument": "META", "mid_signal": 106393, "gamma_signal": 1913, "vega_signal": 59221, "option_type": "C", "stock_price": 577.91, "utc_time": 1775488375000}, {"instrument": "META", "mid_signal": -106485, "gamma_signal": 2035, "vega_signal": 55381, "option_type": "P", "stock_price": 577.9, "utc_time": 1775488375000}, {"instrument": "META", "mid_signal": 236318, "gamma_signal": 7994, "vega_signal": 238325, "option_type": "C", "stock_price": 577.9, "utc_time": 1775488380000}, {"instrument": "META", "mid_signal": 188483, "gamma_signal": -30708, "vega_signal": -25608, "option_type": "P", "stock_price": 577.9, "utc_time": 1775488380000}, {"instrument": "META", "mid_signal": -212, "gamma_signal": -5, "vega_signal": -1749, "option_type": "C", "stock_price": 578.09, "utc_time": 1775488385000}, {"instrument": "META", "mid_signal": -9077, "gamma_signal": 338, "vega_signal": 210, "option_type": "P", "stock_price": 578.09, "utc_time": 1775488385000}, {"instrument": "META", "mid_signal": 31851, "gamma_signal": 1926, "vega_signal": 7449, "option_type": "C", "stock_price": 578.1, "utc_time": 1775488390000}, {"instrument": "META", "mid_signal": 147789, "gamma_signal": 1714, "vega_signal": -129221, "option_type": "P", "stock_price": 578.1, "utc_time": 1775488390000}, {"instrument": "META", "mid_signal": 77900, "gamma_signal": 34931, "vega_signal": 53135, "option_type": "C", "stock_price": 578.2, "utc_time": 1775488395000}, {"instrument": "META", "mid_signal": 41566, "gamma_signal": -5046, "vega_signal": -13681, "option_type": "P", "stock_price": 578.2, "utc_time": 1775488395000}, {"instrument": "META", "mid_signal": -428535, "gamma_signal": -34309, "vega_signal": -154293, "option_type": "C", "stock_price": 578.41, "utc_time": 1775488400000}, {"instrument": "META", "mid_signal": -657962, "gamma_signal": 77686, "vega_signal": -19955, "option_type": "P", "stock_price": 578.41, "utc_time": 1775488400000}, {"instrument": "META", "mid_signal": 208490, "gamma_signal": 5337, "vega_signal": 125259, "option_type": "C", "stock_price": 578.41, "utc_time": 1775488405000}, {"instrument": "META", "mid_signal": 24361, "gamma_signal": -27855, "vega_signal": 64060, "option_type": "P", "stock_price": 578.41, "utc_time": 1775488405000}, {"instrument": "META", "mid_signal": -7117, "gamma_signal": 3295, "vega_signal": -144703, "option_type": "C", "stock_price": 578.49, "utc_time": 1775488410000}, {"instrument": "META", "mid_signal": 123126, "gamma_signal": -14562, "vega_signal": 23045, "option_type": "P", "stock_price": 578.49, "utc_time": 1775488410000}, {"instrument": "META", "mid_signal": -217296, "gamma_signal": -29492, "vega_signal": -59715, "option_type": "C", "stock_price": 578.39, "utc_time": 1775488415000}, {"instrument": "META", "mid_signal": 87490, "gamma_signal": -21633, "vega_signal": 127632, "option_type": "P", "stock_price": 578.39, "utc_time": 1775488415000}, {"instrument": "META", "mid_signal": 334647, "gamma_signal": 23843, "vega_signal": 100247, "option_type": "C", "stock_price": 578.7, "utc_time": 1775488420000}, {"instrument": "META", "mid_signal": -69700, "gamma_signal": 3974, "vega_signal": 60431, "option_type": "P", "stock_price": 578.39, "utc_time": 1775488420000}, {"instrument": "META", "mid_signal": 669609, "gamma_signal": 89857, "vega_signal": 188686, "option_type": "C", "stock_price": 578.74, "utc_time": 1775488425000}, {"instrument": "META", "mid_signal": 157216, "gamma_signal": -34123, "vega_signal": 68395, "option_type": "P", "stock_price": 578.74, "utc_time": 1775488425000}, {"instrument": "META", "mid_signal": -369662, "gamma_signal": -16455, "vega_signal": -146303, "option_type": "C", "stock_price": 578.49, "utc_time": 1775488430000}, {"instrument": "META", "mid_signal": 63951, "gamma_signal": -19654, "vega_signal": 139596, "option_type": "P", "stock_price": 578.49, "utc_time": 1775488430000}, {"instrument": "META", "mid_signal": -72231, "gamma_signal": -11054, "vega_signal": -84256, "option_type": "C", "stock_price": 578.49, "utc_time": 1775488435000}, {"instrument": "META", "mid_signal": 656865, "gamma_signal": -66766, "vega_signal": -71559, "option_type": "P", "stock_price": 578.49, "utc_time": 1775488435000}, {"instrument": "META", "mid_signal": -511353, "gamma_signal": -55600, "vega_signal": -77322, "option_type": "C", "stock_price": 578.42, "utc_time": 1775488440000}, {"instrument": "META", "mid_signal": -591914, "gamma_signal": 4826, "vega_signal": 268284, "option_type": "P", "stock_price": 578.42, "utc_time": 1775488440000}, {"instrument": "META", "mid_signal": 12121, "gamma_signal": 6581, "vega_signal": 8617, "option_type": "C", "stock_price": 578.43, "utc_time": 1775488445000}, {"instrument": "META", "mid_signal": 103889, "gamma_signal": -13354, "vega_signal": -82280, "option_type": "P", "stock_price": 578.43, "utc_time": 1775488445000}, {"instrument": "META", "mid_signal": 121987, "gamma_signal": 25213, "vega_signal": 30243, "option_type": "C", "stock_price": 578.63, "utc_time": 1775488450000}, {"instrument": "META", "mid_signal": -16964, "gamma_signal": -10007, "vega_signal": 85225, "option_type": "P", "stock_price": 578.63, "utc_time": 1775488450000}, {"instrument": "META", "mid_signal": 567907, "gamma_signal": 74630, "vega_signal": 157463, "option_type": "C", "stock_price": 578.63, "utc_time": 1775488455000}, {"instrument": "META", "mid_signal": 147052, "gamma_signal": -9009, "vega_signal": 20618, "option_type": "P", "stock_price": 578.63, "utc_time": 1775488455000}, {"instrument": "META", "mid_signal": -8414, "gamma_signal": -11361, "vega_signal": 12390, "option_type": "C", "stock_price": 578.63, "utc_time": 1775488460000}, {"instrument": "META", "mid_signal": -83597, "gamma_signal": 4617, "vega_signal": 78122, "option_type": "P", "stock_price": 578.63, "utc_time": 1775488460000}, {"instrument": "META", "mid_signal": 652677, "gamma_signal": 31348, "vega_signal": 602442, "option_type": "C", "stock_price": 578.63, "utc_time": 1775488465000}, {"instrument": "META", "mid_signal": 180171, "gamma_signal": -23793, "vega_signal": 23684, "option_type": "P", "stock_price": 578.63, "utc_time": 1775488465000}, {"instrument": "META", "mid_signal": -553651, "gamma_signal": 5640, "vega_signal": -429486, "option_type": "C", "stock_price": 578.58, "utc_time": 1775488470000}, {"instrument": "META", "mid_signal": 88678, "gamma_signal": -2710, "vega_signal": -85402, "option_type": "P", "stock_price": 578.58, "utc_time": 1775488470000}, {"instrument": "META", "mid_signal": 2291858, "gamma_signal": 450739, "vega_signal": 333459, "option_type": "C", "stock_price": 578.58, "utc_time": 1775488475000}, {"instrument": "META", "mid_signal": -215379, "gamma_signal": 13150, "vega_signal": 184718, "option_type": "P", "stock_price": 578.58, "utc_time": 1775488475000}, {"instrument": "META", "mid_signal": 40837, "gamma_signal": 7047, "vega_signal": -119146, "option_type": "C", "stock_price": 578.42, "utc_time": 1775488480000}, {"instrument": "META", "mid_signal": -368430, "gamma_signal": 18412, "vega_signal": 247493, "option_type": "P", "stock_price": 578.42, "utc_time": 1775488480000}, {"instrument": "META", "mid_signal": 361962, "gamma_signal": 22268, "vega_signal": -38081, "option_type": "C", "stock_price": 578.42, "utc_time": 1775488485000}, {"instrument": "META", "mid_signal": -446138, "gamma_signal": 25102, "vega_signal": 336047, "option_type": "P", "stock_price": 578.42, "utc_time": 1775488485000}, {"instrument": "META", "mid_signal": 22762, "gamma_signal": 14483, "vega_signal": -17768, "option_type": "C", "stock_price": 578.42, "utc_time": 1775488490000}, {"instrument": "META", "mid_signal": -393908, "gamma_signal": 62160, "vega_signal": 225784, "option_type": "P", "stock_price": 578.42, "utc_time": 1775488490000}, {"instrument": "META", "mid_signal": 206200, "gamma_signal": 20351, "vega_signal": 41462, "option_type": "C", "stock_price": 578.42, "utc_time": 1775488495000}, {"instrument": "META", "mid_signal": -101587, "gamma_signal": -16330, "vega_signal": 242282, "option_type": "P", "stock_price": 578.42, "utc_time": 1775488495000}, {"instrument": "META", "mid_signal": 206345, "gamma_signal": 19113, "vega_signal": 83373, "option_type": "C", "stock_price": 578.42, "utc_time": 1775488500000}, {"instrument": "META", "mid_signal": 109253, "gamma_signal": -6019, "vega_signal": -112858, "option_type": "P", "stock_price": 578.42, "utc_time": 1775488500000}, {"instrument": "META", "mid_signal": 57, "gamma_signal": -1882, "vega_signal": 12074, "option_type": "C", "stock_price": 578.51, "utc_time": 1775488505000}, {"instrument": "META", "mid_signal": 175049, "gamma_signal": -8119, "vega_signal": -171560, "option_type": "P", "stock_price": 578.51, "utc_time": 1775488505000}, {"instrument": "META", "mid_signal": 151872, "gamma_signal": 25979, "vega_signal": 187313, "option_type": "C", "stock_price": 578.51, "utc_time": 1775488510000}, {"instrument": "META", "mid_signal": -193513, "gamma_signal": 12885, "vega_signal": 176113, "option_type": "P", "stock_price": 578.51, "utc_time": 1775488510000}, {"instrument": "META", "mid_signal": 52106, "gamma_signal": 3025, "vega_signal": 11419, "option_type": "C", "stock_price": 578.51, "utc_time": 1775488515000}, {"instrument": "META", "mid_signal": -100405, "gamma_signal": 5795, "vega_signal": 87251, "option_type": "P", "stock_price": 578.51, "utc_time": 1775488515000}, {"instrument": "META", "mid_signal": -236541, "gamma_signal": -5604, "vega_signal": -284950, "option_type": "C", "stock_price": 578.51, "utc_time": 1775488520000}, {"instrument": "META", "mid_signal": 183584, "gamma_signal": -10322, "vega_signal": -173688, "option_type": "P", "stock_price": 578.51, "utc_time": 1775488520000}, {"instrument": "META", "mid_signal": -51148, "gamma_signal": -4021, "vega_signal": -21859, "option_type": "C", "stock_price": 578.71, "utc_time": 1775488525000}, {"instrument": "META", "mid_signal": -204195, "gamma_signal": 11140, "vega_signal": 186271, "option_type": "P", "stock_price": 578.71, "utc_time": 1775488525000}, {"instrument": "META", "mid_signal": 485288, "gamma_signal": 12361, "vega_signal": 105562, "option_type": "C", "stock_price": 578.6, "utc_time": 1775488530000}, {"instrument": "META", "mid_signal": -273569, "gamma_signal": 14802, "vega_signal": 260165, "option_type": "P", "stock_price": 578.6, "utc_time": 1775488530000}, {"instrument": "META", "mid_signal": 49086, "gamma_signal": 2957, "vega_signal": 103615, "option_type": "C", "stock_price": 578.6, "utc_time": 1775488535000}, {"instrument": "META", "mid_signal": -64332, "gamma_signal": 3596, "vega_signal": 60849, "option_type": "P", "stock_price": 578.6, "utc_time": 1775488535000}, {"instrument": "META", "mid_signal": -518839, "gamma_signal": -23477, "vega_signal": -230772, "option_type": "C", "stock_price": 578.4, "utc_time": 1775488540000}, {"instrument": "META", "mid_signal": 236447, "gamma_signal": -12473, "vega_signal": -226332, "option_type": "P", "stock_price": 578.6, "utc_time": 1775488540000}, {"instrument": "META", "mid_signal": -1670524, "gamma_signal": -279573, "vega_signal": -422167, "option_type": "C", "stock_price": 578.37, "utc_time": 1775488545000}, {"instrument": "META", "mid_signal": 204642, "gamma_signal": -10985, "vega_signal": -184303, "option_type": "P", "stock_price": 578.37, "utc_time": 1775488545000}, {"instrument": "META", "mid_signal": -977510, "gamma_signal": -64012, "vega_signal": -324449, "option_type": "C", "stock_price": 578.37, "utc_time": 1775488550000}, {"instrument": "META", "mid_signal": 133621, "gamma_signal": -1531, "vega_signal": -65418, "option_type": "P", "stock_price": 578.37, "utc_time": 1775488550000}, {"instrument": "META", "mid_signal": -179692, "gamma_signal": -19509, "vega_signal": -69769, "option_type": "C", "stock_price": 578.37, "utc_time": 1775488555000}, {"instrument": "META", "mid_signal": -180978, "gamma_signal": 29656, "vega_signal": 38418, "option_type": "P", "stock_price": 578.37, "utc_time": 1775488555000}, {"instrument": "META", "mid_signal": -565924, "gamma_signal": -76428, "vega_signal": -116363, "option_type": "C", "stock_price": 578.37, "utc_time": 1775488560000}, {"instrument": "META", "mid_signal": -398164, "gamma_signal": 28684, "vega_signal": 158905, "option_type": "P", "stock_price": 578.37, "utc_time": 1775488560000}, {"instrument": "META", "mid_signal": 70162, "gamma_signal": 3918, "vega_signal": 57663, "option_type": "C", "stock_price": 578.415, "utc_time": 1775488565000}, {"instrument": "META", "mid_signal": -94662, "gamma_signal": 220, "vega_signal": 54142, "option_type": "P", "stock_price": 578.37, "utc_time": 1775488565000}, {"instrument": "META", "mid_signal": -410527, "gamma_signal": -20173, "vega_signal": -168933, "option_type": "C", "stock_price": 578.17, "utc_time": 1775488570000}, {"instrument": "META", "mid_signal": 860259, "gamma_signal": -77360, "vega_signal": -225756, "option_type": "P", "stock_price": 578.17, "utc_time": 1775488570000}, {"instrument": "META", "mid_signal": -409885, "gamma_signal": -21089, "vega_signal": -167211, "option_type": "C", "stock_price": 578.17, "utc_time": 1775488575000}, {"instrument": "META", "mid_signal": -295395, "gamma_signal": 8161, "vega_signal": 188339, "option_type": "P", "stock_price": 578.17, "utc_time": 1775488575000}, {"instrument": "META", "mid_signal": -293954, "gamma_signal": -29729, "vega_signal": -140517, "option_type": "C", "stock_price": 578.27, "utc_time": 1775488580000}, {"instrument": "META", "mid_signal": -13723, "gamma_signal": -1162, "vega_signal": 17233, "option_type": "P", "stock_price": 578.27, "utc_time": 1775488580000}, {"instrument": "META", "mid_signal": -228233, "gamma_signal": -25897, "vega_signal": 229058, "option_type": "C", "stock_price": 578.27, "utc_time": 1775488585000}, {"instrument": "META", "mid_signal": -61248, "gamma_signal": 7651, "vega_signal": 52377, "option_type": "P", "stock_price": 578.27, "utc_time": 1775488585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.27, "utc_time": 1775488590000}, {"instrument": "META", "mid_signal": 245269, "gamma_signal": -18234, "vega_signal": -55358, "option_type": "P", "stock_price": 578.27, "utc_time": 1775488590000}, {"instrument": "META", "mid_signal": -129115, "gamma_signal": -5961, "vega_signal": -44820, "option_type": "C", "stock_price": 577.94, "utc_time": 1775488595000}, {"instrument": "META", "mid_signal": 347440, "gamma_signal": -15607, "vega_signal": -143231, "option_type": "P", "stock_price": 577.94, "utc_time": 1775488595000}, {"instrument": "META", "mid_signal": 230635, "gamma_signal": 13201, "vega_signal": 31557, "option_type": "C", "stock_price": 577.87, "utc_time": 1775488600000}, {"instrument": "META", "mid_signal": -106974, "gamma_signal": -1003, "vega_signal": 99059, "option_type": "P", "stock_price": 577.87, "utc_time": 1775488600000}, {"instrument": "META", "mid_signal": -42803, "gamma_signal": 3011, "vega_signal": -38753, "option_type": "C", "stock_price": 577.72, "utc_time": 1775488605000}, {"instrument": "META", "mid_signal": -533129, "gamma_signal": 69627, "vega_signal": 204524, "option_type": "P", "stock_price": 577.72, "utc_time": 1775488605000}, {"instrument": "META", "mid_signal": 2005303, "gamma_signal": 150078, "vega_signal": 141415, "option_type": "C", "stock_price": 577.72, "utc_time": 1775488610000}, {"instrument": "META", "mid_signal": -242769, "gamma_signal": 19426, "vega_signal": 83968, "option_type": "P", "stock_price": 577.72, "utc_time": 1775488610000}, {"instrument": "META", "mid_signal": -13865, "gamma_signal": -603, "vega_signal": 79967, "option_type": "C", "stock_price": 577.72, "utc_time": 1775488615000}, {"instrument": "META", "mid_signal": -333276, "gamma_signal": 13922, "vega_signal": 131143, "option_type": "P", "stock_price": 577.72, "utc_time": 1775488615000}, {"instrument": "META", "mid_signal": 45, "gamma_signal": 1, "vega_signal": 404, "option_type": "C", "stock_price": 577.79, "utc_time": 1775488620000}, {"instrument": "META", "mid_signal": 150046, "gamma_signal": -4956, "vega_signal": -71401, "option_type": "P", "stock_price": 577.79, "utc_time": 1775488620000}, {"instrument": "META", "mid_signal": -84502, "gamma_signal": -2712, "vega_signal": -10400, "option_type": "C", "stock_price": 577.79, "utc_time": 1775488625000}, {"instrument": "META", "mid_signal": -117995, "gamma_signal": 18421, "vega_signal": 15753, "option_type": "P", "stock_price": 577.79, "utc_time": 1775488625000}, {"instrument": "META", "mid_signal": -166646, "gamma_signal": -6025, "vega_signal": -82479, "option_type": "C", "stock_price": 578, "utc_time": 1775488630000}, {"instrument": "META", "mid_signal": -265931, "gamma_signal": 11024, "vega_signal": 84914, "option_type": "P", "stock_price": 578, "utc_time": 1775488630000}, {"instrument": "META", "mid_signal": 8221, "gamma_signal": -127, "vega_signal": 38136, "option_type": "C", "stock_price": 577.955, "utc_time": 1775488635000}, {"instrument": "META", "mid_signal": -35293, "gamma_signal": 6463, "vega_signal": 5706, "option_type": "P", "stock_price": 577.955, "utc_time": 1775488635000}, {"instrument": "META", "mid_signal": -109390, "gamma_signal": 898, "vega_signal": -68897, "option_type": "C", "stock_price": 577.955, "utc_time": 1775488640000}, {"instrument": "META", "mid_signal": -45101, "gamma_signal": 8733, "vega_signal": -11596, "option_type": "P", "stock_price": 577.955, "utc_time": 1775488640000}, {"instrument": "META", "mid_signal": -228323, "gamma_signal": -3696, "vega_signal": -63625, "option_type": "C", "stock_price": 577.955, "utc_time": 1775488645000}, {"instrument": "META", "mid_signal": 33773, "gamma_signal": -4477, "vega_signal": -12783, "option_type": "P", "stock_price": 577.955, "utc_time": 1775488645000}, {"instrument": "META", "mid_signal": -139436, "gamma_signal": -4744, "vega_signal": -72136, "option_type": "C", "stock_price": 578.01, "utc_time": 1775488650000}, {"instrument": "META", "mid_signal": -22159, "gamma_signal": 1176, "vega_signal": 13803, "option_type": "P", "stock_price": 578.01, "utc_time": 1775488650000}, {"instrument": "META", "mid_signal": 317265, "gamma_signal": 22418, "vega_signal": 80839, "option_type": "C", "stock_price": 578.01, "utc_time": 1775488655000}, {"instrument": "META", "mid_signal": 110744, "gamma_signal": -5612, "vega_signal": -37416, "option_type": "P", "stock_price": 578.01, "utc_time": 1775488655000}, {"instrument": "META", "mid_signal": 123571, "gamma_signal": 37607, "vega_signal": -230606, "option_type": "C", "stock_price": 578.01, "utc_time": 1775488660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.01, "utc_time": 1775488660000}, {"instrument": "META", "mid_signal": -191396, "gamma_signal": -6313, "vega_signal": -104781, "option_type": "C", "stock_price": 578.01, "utc_time": 1775488665000}, {"instrument": "META", "mid_signal": -9058, "gamma_signal": 2684, "vega_signal": -6275, "option_type": "P", "stock_price": 578.01, "utc_time": 1775488665000}, {"instrument": "META", "mid_signal": -179389, "gamma_signal": -6474, "vega_signal": -109374, "option_type": "C", "stock_price": 578.01, "utc_time": 1775488670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.01, "utc_time": 1775488670000}, {"instrument": "META", "mid_signal": 5, "gamma_signal": 0, "vega_signal": 32, "option_type": "C", "stock_price": 578, "utc_time": 1775488675000}, {"instrument": "META", "mid_signal": 7303, "gamma_signal": -1762, "vega_signal": -1607, "option_type": "P", "stock_price": 578.06, "utc_time": 1775488675000}, {"instrument": "META", "mid_signal": 106171, "gamma_signal": 1013, "vega_signal": 67897, "option_type": "C", "stock_price": 577.92, "utc_time": 1775488680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578, "utc_time": 1775488680000}, {"instrument": "META", "mid_signal": 182841, "gamma_signal": 5595, "vega_signal": 82608, "option_type": "C", "stock_price": 577.92, "utc_time": 1775488685000}, {"instrument": "META", "mid_signal": 399767, "gamma_signal": -39711, "vega_signal": -106413, "option_type": "P", "stock_price": 577.92, "utc_time": 1775488685000}, {"instrument": "META", "mid_signal": -328134, "gamma_signal": -72432, "vega_signal": -60664, "option_type": "C", "stock_price": 577.92, "utc_time": 1775488690000}, {"instrument": "META", "mid_signal": 153787, "gamma_signal": -5017, "vega_signal": -71175, "option_type": "P", "stock_price": 577.92, "utc_time": 1775488690000}, {"instrument": "META", "mid_signal": -383729, "gamma_signal": -32762, "vega_signal": -26152, "option_type": "C", "stock_price": 577.92, "utc_time": 1775488695000}, {"instrument": "META", "mid_signal": -153787, "gamma_signal": 5017, "vega_signal": 71175, "option_type": "P", "stock_price": 577.92, "utc_time": 1775488695000}, {"instrument": "META", "mid_signal": 12652, "gamma_signal": 2787, "vega_signal": 2536, "option_type": "C", "stock_price": 577.92, "utc_time": 1775488700000}, {"instrument": "META", "mid_signal": 1478, "gamma_signal": -34, "vega_signal": -6948, "option_type": "P", "stock_price": 577.92, "utc_time": 1775488700000}, {"instrument": "META", "mid_signal": -21150, "gamma_signal": 2406, "vega_signal": -21683, "option_type": "C", "stock_price": 578.49, "utc_time": 1775488705000}, {"instrument": "META", "mid_signal": -26299, "gamma_signal": -1623, "vega_signal": 10886, "option_type": "P", "stock_price": 578.49, "utc_time": 1775488705000}, {"instrument": "META", "mid_signal": -768727, "gamma_signal": -64733, "vega_signal": -180099, "option_type": "C", "stock_price": 578.19, "utc_time": 1775488710000}, {"instrument": "META", "mid_signal": -154524, "gamma_signal": 8558, "vega_signal": 36765, "option_type": "P", "stock_price": 578.19, "utc_time": 1775488710000}, {"instrument": "META", "mid_signal": -334990, "gamma_signal": -69450, "vega_signal": -77872, "option_type": "C", "stock_price": 578.19, "utc_time": 1775488715000}, {"instrument": "META", "mid_signal": 475, "gamma_signal": -41, "vega_signal": -582, "option_type": "P", "stock_price": 578.19, "utc_time": 1775488715000}, {"instrument": "META", "mid_signal": 121588, "gamma_signal": 12494, "vega_signal": -68740, "option_type": "C", "stock_price": 578.62, "utc_time": 1775488720000}, {"instrument": "META", "mid_signal": 199501, "gamma_signal": -4082, "vega_signal": -46659, "option_type": "P", "stock_price": 578.62, "utc_time": 1775488720000}, {"instrument": "META", "mid_signal": 439001, "gamma_signal": 34711, "vega_signal": 56876, "option_type": "C", "stock_price": 578.51, "utc_time": 1775488725000}, {"instrument": "META", "mid_signal": 1434, "gamma_signal": -526, "vega_signal": 2317, "option_type": "P", "stock_price": 578.45, "utc_time": 1775488725000}, {"instrument": "META", "mid_signal": -778733, "gamma_signal": -44420, "vega_signal": -237720, "option_type": "C", "stock_price": 578.45, "utc_time": 1775488730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.45, "utc_time": 1775488730000}, {"instrument": "META", "mid_signal": -118376, "gamma_signal": -3763, "vega_signal": -57090, "option_type": "C", "stock_price": 578.45, "utc_time": 1775488735000}, {"instrument": "META", "mid_signal": -2888, "gamma_signal": 761, "vega_signal": 799, "option_type": "P", "stock_price": 578.45, "utc_time": 1775488735000}, {"instrument": "META", "mid_signal": -25897, "gamma_signal": -1072, "vega_signal": -56428, "option_type": "C", "stock_price": 578.23, "utc_time": 1775488740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.45, "utc_time": 1775488740000}, {"instrument": "META", "mid_signal": 276966, "gamma_signal": 9587, "vega_signal": 147595, "option_type": "C", "stock_price": 578.23, "utc_time": 1775488745000}, {"instrument": "META", "mid_signal": 129551, "gamma_signal": -2864, "vega_signal": -38445, "option_type": "P", "stock_price": 578.23, "utc_time": 1775488745000}, {"instrument": "META", "mid_signal": 56920, "gamma_signal": -796, "vega_signal": 46693, "option_type": "C", "stock_price": 578.23, "utc_time": 1775488750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.23, "utc_time": 1775488750000}, {"instrument": "META", "mid_signal": -66171, "gamma_signal": -11130, "vega_signal": -9300, "option_type": "C", "stock_price": 578.23, "utc_time": 1775488755000}, {"instrument": "META", "mid_signal": -42404, "gamma_signal": 99, "vega_signal": -333, "option_type": "P", "stock_price": 578.23, "utc_time": 1775488755000}, {"instrument": "META", "mid_signal": 27913, "gamma_signal": 3719, "vega_signal": 22480, "option_type": "C", "stock_price": 578.08, "utc_time": 1775488760000}, {"instrument": "META", "mid_signal": -57233, "gamma_signal": 1782, "vega_signal": 24425, "option_type": "P", "stock_price": 578.08, "utc_time": 1775488760000}, {"instrument": "META", "mid_signal": 138061, "gamma_signal": 4784, "vega_signal": 70748, "option_type": "C", "stock_price": 578.08, "utc_time": 1775488765000}, {"instrument": "META", "mid_signal": 90817, "gamma_signal": -2997, "vega_signal": -42813, "option_type": "P", "stock_price": 578.08, "utc_time": 1775488765000}, {"instrument": "META", "mid_signal": -44123, "gamma_signal": -7418, "vega_signal": -6160, "option_type": "C", "stock_price": 578.06, "utc_time": 1775488770000}, {"instrument": "META", "mid_signal": -215676, "gamma_signal": 8618, "vega_signal": 69048, "option_type": "P", "stock_price": 578.06, "utc_time": 1775488770000}, {"instrument": "META", "mid_signal": -32418, "gamma_signal": -3838, "vega_signal": -3335, "option_type": "C", "stock_price": 578.06, "utc_time": 1775488775000}, {"instrument": "META", "mid_signal": 90288, "gamma_signal": -3022, "vega_signal": -42840, "option_type": "P", "stock_price": 578.06, "utc_time": 1775488775000}, {"instrument": "META", "mid_signal": -222353, "gamma_signal": -9656, "vega_signal": -199551, "option_type": "C", "stock_price": 578.06, "utc_time": 1775488780000}, {"instrument": "META", "mid_signal": 30096, "gamma_signal": -1007, "vega_signal": -14280, "option_type": "P", "stock_price": 578.06, "utc_time": 1775488780000}, {"instrument": "META", "mid_signal": 27134, "gamma_signal": 1295, "vega_signal": 10065, "option_type": "C", "stock_price": 578.2, "utc_time": 1775488785000}, {"instrument": "META", "mid_signal": 33240, "gamma_signal": -6490, "vega_signal": -5270, "option_type": "P", "stock_price": 578.2, "utc_time": 1775488785000}, {"instrument": "META", "mid_signal": 1491, "gamma_signal": 201, "vega_signal": 509, "option_type": "C", "stock_price": 578.2, "utc_time": 1775488790000}, {"instrument": "META", "mid_signal": -2877, "gamma_signal": 191, "vega_signal": 3683, "option_type": "P", "stock_price": 578.2, "utc_time": 1775488790000}, {"instrument": "META", "mid_signal": -21623, "gamma_signal": -3749, "vega_signal": 5794, "option_type": "C", "stock_price": 578.2, "utc_time": 1775488795000}, {"instrument": "META", "mid_signal": -61684, "gamma_signal": 15637, "vega_signal": 14222, "option_type": "P", "stock_price": 578.2, "utc_time": 1775488795000}, {"instrument": "META", "mid_signal": 428, "gamma_signal": 9, "vega_signal": 3552, "option_type": "C", "stock_price": 578.2, "utc_time": 1775488800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.2, "utc_time": 1775488800000}, {"instrument": "META", "mid_signal": 101175, "gamma_signal": 15928, "vega_signal": 19824, "option_type": "C", "stock_price": 578.2, "utc_time": 1775488805000}, {"instrument": "META", "mid_signal": -313164, "gamma_signal": 6334, "vega_signal": 112665, "option_type": "P", "stock_price": 578.2, "utc_time": 1775488805000}, {"instrument": "META", "mid_signal": 378, "gamma_signal": 8, "vega_signal": 3316, "option_type": "C", "stock_price": 578.2, "utc_time": 1775488810000}, {"instrument": "META", "mid_signal": 10218, "gamma_signal": -2348, "vega_signal": -2006, "option_type": "P", "stock_price": 578.2, "utc_time": 1775488810000}, {"instrument": "META", "mid_signal": -593776, "gamma_signal": -42243, "vega_signal": -76980, "option_type": "C", "stock_price": 578.37, "utc_time": 1775488815000}, {"instrument": "META", "mid_signal": 101650, "gamma_signal": -15584, "vega_signal": -12199, "option_type": "P", "stock_price": 578.37, "utc_time": 1775488815000}, {"instrument": "META", "mid_signal": -116677, "gamma_signal": -1003, "vega_signal": -69938, "option_type": "C", "stock_price": 578.37, "utc_time": 1775488820000}, {"instrument": "META", "mid_signal": 76239, "gamma_signal": -11689, "vega_signal": -9149, "option_type": "P", "stock_price": 578.37, "utc_time": 1775488820000}, {"instrument": "META", "mid_signal": 334265, "gamma_signal": 20855, "vega_signal": 150075, "option_type": "C", "stock_price": 578.15, "utc_time": 1775488825000}, {"instrument": "META", "mid_signal": -61305, "gamma_signal": 14085, "vega_signal": 12032, "option_type": "P", "stock_price": 578.15, "utc_time": 1775488825000}, {"instrument": "META", "mid_signal": -91573, "gamma_signal": -19148, "vega_signal": -6530, "option_type": "C", "stock_price": 578.15, "utc_time": 1775488830000}, {"instrument": "META", "mid_signal": 344336, "gamma_signal": -41969, "vega_signal": -73333, "option_type": "P", "stock_price": 578.15, "utc_time": 1775488830000}, {"instrument": "META", "mid_signal": -162605, "gamma_signal": -19671, "vega_signal": -17700, "option_type": "C", "stock_price": 578.41, "utc_time": 1775488835000}, {"instrument": "META", "mid_signal": 80548, "gamma_signal": -646, "vega_signal": -40830, "option_type": "P", "stock_price": 578.41, "utc_time": 1775488835000}, {"instrument": "META", "mid_signal": 508147, "gamma_signal": 15262, "vega_signal": 290750, "option_type": "C", "stock_price": 578.41, "utc_time": 1775488840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.41, "utc_time": 1775488840000}, {"instrument": "META", "mid_signal": -13805, "gamma_signal": -3010, "vega_signal": -3111, "option_type": "C", "stock_price": 578.41, "utc_time": 1775488845000}, {"instrument": "META", "mid_signal": 32007, "gamma_signal": -8049, "vega_signal": -7289, "option_type": "P", "stock_price": 578.41, "utc_time": 1775488845000}, {"instrument": "META", "mid_signal": -64343, "gamma_signal": -3770, "vega_signal": -42599, "option_type": "C", "stock_price": 578.2, "utc_time": 1775488850000}, {"instrument": "META", "mid_signal": -252407, "gamma_signal": 27313, "vega_signal": 20516, "option_type": "P", "stock_price": 578.41, "utc_time": 1775488850000}, {"instrument": "META", "mid_signal": -193, "gamma_signal": -4, "vega_signal": -1447, "option_type": "C", "stock_price": 578.2, "utc_time": 1775488855000}, {"instrument": "META", "mid_signal": 156431, "gamma_signal": -1125, "vega_signal": -67242, "option_type": "P", "stock_price": 578.2, "utc_time": 1775488855000}, {"instrument": "META", "mid_signal": -13330, "gamma_signal": 3118, "vega_signal": -44099, "option_type": "C", "stock_price": 578.2, "utc_time": 1775488860000}, {"instrument": "META", "mid_signal": 137435, "gamma_signal": -4899, "vega_signal": 20029, "option_type": "P", "stock_price": 578.2, "utc_time": 1775488860000}, {"instrument": "META", "mid_signal": -94, "gamma_signal": -2, "vega_signal": -789, "option_type": "C", "stock_price": 578.2, "utc_time": 1775488865000}, {"instrument": "META", "mid_signal": 10428, "gamma_signal": 3124, "vega_signal": -178066, "option_type": "P", "stock_price": 578.2, "utc_time": 1775488865000}, {"instrument": "META", "mid_signal": 21792, "gamma_signal": 3797, "vega_signal": 1632, "option_type": "C", "stock_price": 578, "utc_time": 1775488870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.2, "utc_time": 1775488870000}, {"instrument": "META", "mid_signal": -63444, "gamma_signal": -7687, "vega_signal": -6108, "option_type": "C", "stock_price": 577.91, "utc_time": 1775488875000}, {"instrument": "META", "mid_signal": 26038, "gamma_signal": -3892, "vega_signal": -3053, "option_type": "P", "stock_price": 577.91, "utc_time": 1775488875000}, {"instrument": "META", "mid_signal": 3988, "gamma_signal": 1234, "vega_signal": 1387, "option_type": "C", "stock_price": 577.91, "utc_time": 1775488880000}, {"instrument": "META", "mid_signal": -647839, "gamma_signal": 83550, "vega_signal": 132851, "option_type": "P", "stock_price": 577.91, "utc_time": 1775488880000}, {"instrument": "META", "mid_signal": -4805, "gamma_signal": -1825, "vega_signal": -1206, "option_type": "C", "stock_price": 577.91, "utc_time": 1775488885000}, {"instrument": "META", "mid_signal": 276277, "gamma_signal": -6080, "vega_signal": -139618, "option_type": "P", "stock_price": 577.98, "utc_time": 1775488885000}, {"instrument": "META", "mid_signal": -84846, "gamma_signal": -2917, "vega_signal": -51090, "option_type": "C", "stock_price": 578, "utc_time": 1775488890000}, {"instrument": "META", "mid_signal": 38355, "gamma_signal": -15119, "vega_signal": 52967, "option_type": "P", "stock_price": 578, "utc_time": 1775488890000}, {"instrument": "META", "mid_signal": -119704, "gamma_signal": -3215, "vega_signal": -91214, "option_type": "C", "stock_price": 578, "utc_time": 1775488895000}, {"instrument": "META", "mid_signal": -151172, "gamma_signal": 4987, "vega_signal": 71342, "option_type": "P", "stock_price": 578, "utc_time": 1775488895000}, {"instrument": "META", "mid_signal": -534, "gamma_signal": -12, "vega_signal": -4757, "option_type": "C", "stock_price": 578.08, "utc_time": 1775488900000}, {"instrument": "META", "mid_signal": -116276, "gamma_signal": 2342, "vega_signal": 21908, "option_type": "P", "stock_price": 578.08, "utc_time": 1775488900000}, {"instrument": "META", "mid_signal": -101048, "gamma_signal": -3822, "vega_signal": -56855, "option_type": "C", "stock_price": 578.08, "utc_time": 1775488905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.08, "utc_time": 1775488905000}, {"instrument": "META", "mid_signal": 16787, "gamma_signal": 285, "vega_signal": 37401, "option_type": "C", "stock_price": 578.16, "utc_time": 1775488910000}, {"instrument": "META", "mid_signal": -50288, "gamma_signal": 7309, "vega_signal": -43370, "option_type": "P", "stock_price": 578.16, "utc_time": 1775488910000}, {"instrument": "META", "mid_signal": -327292, "gamma_signal": -56802, "vega_signal": -35554, "option_type": "C", "stock_price": 578.16, "utc_time": 1775488915000}, {"instrument": "META", "mid_signal": -14448, "gamma_signal": 877, "vega_signal": -70588, "option_type": "P", "stock_price": 578.16, "utc_time": 1775488915000}, {"instrument": "META", "mid_signal": 99391, "gamma_signal": 5063, "vega_signal": 44934, "option_type": "C", "stock_price": 578.16, "utc_time": 1775488920000}, {"instrument": "META", "mid_signal": 78574, "gamma_signal": 1493, "vega_signal": -52615, "option_type": "P", "stock_price": 578.16, "utc_time": 1775488920000}, {"instrument": "META", "mid_signal": -202521, "gamma_signal": -19519, "vega_signal": -52843, "option_type": "C", "stock_price": 578.23, "utc_time": 1775488925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.16, "utc_time": 1775488925000}, {"instrument": "META", "mid_signal": 1071, "gamma_signal": 23, "vega_signal": 8850, "option_type": "C", "stock_price": 578.09, "utc_time": 1775488930000}, {"instrument": "META", "mid_signal": 11251, "gamma_signal": -728, "vega_signal": -13609, "option_type": "P", "stock_price": 578.23, "utc_time": 1775488930000}, {"instrument": "META", "mid_signal": -185282, "gamma_signal": -14766, "vega_signal": -64847, "option_type": "C", "stock_price": 578.09, "utc_time": 1775488935000}, {"instrument": "META", "mid_signal": 19454, "gamma_signal": -256, "vega_signal": -39975, "option_type": "P", "stock_price": 578.09, "utc_time": 1775488935000}, {"instrument": "META", "mid_signal": 9835, "gamma_signal": -446, "vega_signal": -4446, "option_type": "C", "stock_price": 577.87, "utc_time": 1775488940000}, {"instrument": "META", "mid_signal": -210635, "gamma_signal": 11662, "vega_signal": 308852, "option_type": "P", "stock_price": 578.09, "utc_time": 1775488940000}, {"instrument": "META", "mid_signal": -175917, "gamma_signal": -13972, "vega_signal": -50514, "option_type": "C", "stock_price": 577.87, "utc_time": 1775488945000}, {"instrument": "META", "mid_signal": -719962, "gamma_signal": 78131, "vega_signal": 58480, "option_type": "P", "stock_price": 577.87, "utc_time": 1775488945000}, {"instrument": "META", "mid_signal": -1965, "gamma_signal": -212, "vega_signal": -3988, "option_type": "C", "stock_price": 577.87, "utc_time": 1775488950000}, {"instrument": "META", "mid_signal": -151051, "gamma_signal": 4969, "vega_signal": 71325, "option_type": "P", "stock_price": 577.87, "utc_time": 1775488950000}, {"instrument": "META", "mid_signal": -153290, "gamma_signal": -10715, "vega_signal": -43678, "option_type": "C", "stock_price": 577.73, "utc_time": 1775488955000}, {"instrument": "META", "mid_signal": -323367, "gamma_signal": 11152, "vega_signal": 152399, "option_type": "P", "stock_price": 577.73, "utc_time": 1775488955000}, {"instrument": "META", "mid_signal": 13950, "gamma_signal": 3044, "vega_signal": 1843, "option_type": "C", "stock_price": 577.73, "utc_time": 1775488960000}, {"instrument": "META", "mid_signal": 21967, "gamma_signal": 14114, "vega_signal": -58852, "option_type": "P", "stock_price": 577.73, "utc_time": 1775488960000}, {"instrument": "META", "mid_signal": -207927, "gamma_signal": -11465, "vega_signal": -93053, "option_type": "C", "stock_price": 577.77, "utc_time": 1775488965000}, {"instrument": "META", "mid_signal": 68901, "gamma_signal": 10501, "vega_signal": -77690, "option_type": "P", "stock_price": 577.77, "utc_time": 1775488965000}, {"instrument": "META", "mid_signal": 77163, "gamma_signal": 5703, "vega_signal": 30279, "option_type": "C", "stock_price": 577.77, "utc_time": 1775488970000}, {"instrument": "META", "mid_signal": 114635, "gamma_signal": 8435, "vega_signal": -102103, "option_type": "P", "stock_price": 577.77, "utc_time": 1775488970000}, {"instrument": "META", "mid_signal": -109553, "gamma_signal": 1110, "vega_signal": -26873, "option_type": "C", "stock_price": 577.77, "utc_time": 1775488975000}, {"instrument": "META", "mid_signal": 132028, "gamma_signal": -161, "vega_signal": -66982, "option_type": "P", "stock_price": 577.77, "utc_time": 1775488975000}, {"instrument": "META", "mid_signal": 167946, "gamma_signal": 4953, "vega_signal": 75412, "option_type": "C", "stock_price": 577.77, "utc_time": 1775488980000}, {"instrument": "META", "mid_signal": -135031, "gamma_signal": 4811, "vega_signal": -40223, "option_type": "P", "stock_price": 577.77, "utc_time": 1775488980000}, {"instrument": "META", "mid_signal": 109943, "gamma_signal": 436, "vega_signal": 55603, "option_type": "C", "stock_price": 577.77, "utc_time": 1775488985000}, {"instrument": "META", "mid_signal": 352627, "gamma_signal": -27377, "vega_signal": 19257, "option_type": "P", "stock_price": 577.77, "utc_time": 1775488985000}, {"instrument": "META", "mid_signal": -82427, "gamma_signal": -2880, "vega_signal": -42759, "option_type": "C", "stock_price": 577.77, "utc_time": 1775488990000}, {"instrument": "META", "mid_signal": 385186, "gamma_signal": -11429, "vega_signal": -119487, "option_type": "P", "stock_price": 577.76, "utc_time": 1775488990000}, {"instrument": "META", "mid_signal": -18150, "gamma_signal": -962, "vega_signal": -754, "option_type": "C", "stock_price": 577.72, "utc_time": 1775488995000}, {"instrument": "META", "mid_signal": 443821, "gamma_signal": -46472, "vega_signal": -104118, "option_type": "P", "stock_price": 577.72, "utc_time": 1775488995000}, {"instrument": "META", "mid_signal": 129342, "gamma_signal": 5184, "vega_signal": 41981, "option_type": "C", "stock_price": 577.72, "utc_time": 1775489000000}, {"instrument": "META", "mid_signal": 3336, "gamma_signal": -141, "vega_signal": -6760, "option_type": "P", "stock_price": 577.72, "utc_time": 1775489000000}, {"instrument": "META", "mid_signal": 182565, "gamma_signal": 21710, "vega_signal": 58586, "option_type": "C", "stock_price": 577.62, "utc_time": 1775489005000}, {"instrument": "META", "mid_signal": 144226, "gamma_signal": -8249, "vega_signal": -57521, "option_type": "P", "stock_price": 577.62, "utc_time": 1775489005000}, {"instrument": "META", "mid_signal": 291751, "gamma_signal": 44231, "vega_signal": -321573, "option_type": "C", "stock_price": 577.34, "utc_time": 1775489010000}, {"instrument": "META", "mid_signal": -663011, "gamma_signal": 39921, "vega_signal": 109759, "option_type": "P", "stock_price": 577.34, "utc_time": 1775489010000}, {"instrument": "META", "mid_signal": -145446, "gamma_signal": -20368, "vega_signal": -24428, "option_type": "C", "stock_price": 577.34, "utc_time": 1775489015000}, {"instrument": "META", "mid_signal": -228663, "gamma_signal": 11097, "vega_signal": 98486, "option_type": "P", "stock_price": 577.34, "utc_time": 1775489015000}, {"instrument": "META", "mid_signal": 117761, "gamma_signal": 6291, "vega_signal": 59233, "option_type": "C", "stock_price": 577.34, "utc_time": 1775489020000}, {"instrument": "META", "mid_signal": -288732, "gamma_signal": 26099, "vega_signal": 23909, "option_type": "P", "stock_price": 577.34, "utc_time": 1775489020000}, {"instrument": "META", "mid_signal": 9098, "gamma_signal": -607, "vega_signal": -3320, "option_type": "C", "stock_price": 577.24, "utc_time": 1775489025000}, {"instrument": "META", "mid_signal": 66714, "gamma_signal": -19835, "vega_signal": 102209, "option_type": "P", "stock_price": 577.24, "utc_time": 1775489025000}, {"instrument": "META", "mid_signal": 345642, "gamma_signal": 51691, "vega_signal": 102282, "option_type": "C", "stock_price": 577.24, "utc_time": 1775489030000}, {"instrument": "META", "mid_signal": -977639, "gamma_signal": 64491, "vega_signal": 515792, "option_type": "P", "stock_price": 577.24, "utc_time": 1775489030000}, {"instrument": "META", "mid_signal": -93470, "gamma_signal": -11492, "vega_signal": -34128, "option_type": "C", "stock_price": 577.39, "utc_time": 1775489035000}, {"instrument": "META", "mid_signal": -878492, "gamma_signal": 70176, "vega_signal": 349652, "option_type": "P", "stock_price": 577.39, "utc_time": 1775489035000}, {"instrument": "META", "mid_signal": 99981, "gamma_signal": 14506, "vega_signal": -64028, "option_type": "C", "stock_price": 577.31, "utc_time": 1775489040000}, {"instrument": "META", "mid_signal": 156549, "gamma_signal": -9077, "vega_signal": -61326, "option_type": "P", "stock_price": 577.39, "utc_time": 1775489040000}, {"instrument": "META", "mid_signal": -469996, "gamma_signal": -9923, "vega_signal": -312578, "option_type": "C", "stock_price": 577.31, "utc_time": 1775489045000}, {"instrument": "META", "mid_signal": -229657, "gamma_signal": -33153, "vega_signal": 91356, "option_type": "P", "stock_price": 577.2, "utc_time": 1775489045000}, {"instrument": "META", "mid_signal": -257831, "gamma_signal": -27812, "vega_signal": -82588, "option_type": "C", "stock_price": 577.02, "utc_time": 1775489050000}, {"instrument": "META", "mid_signal": -111058, "gamma_signal": -6657, "vega_signal": 80943, "option_type": "P", "stock_price": 577.02, "utc_time": 1775489050000}, {"instrument": "META", "mid_signal": -73640, "gamma_signal": 1996, "vega_signal": -43876, "option_type": "C", "stock_price": 577.055, "utc_time": 1775489055000}, {"instrument": "META", "mid_signal": -71779, "gamma_signal": -34078, "vega_signal": 207172, "option_type": "P", "stock_price": 577.055, "utc_time": 1775489055000}, {"instrument": "META", "mid_signal": -626610, "gamma_signal": -120517, "vega_signal": -92417, "option_type": "C", "stock_price": 577.11, "utc_time": 1775489060000}, {"instrument": "META", "mid_signal": 90024, "gamma_signal": 13581, "vega_signal": -102170, "option_type": "P", "stock_price": 577.11, "utc_time": 1775489060000}, {"instrument": "META", "mid_signal": -206207, "gamma_signal": -37735, "vega_signal": -35189, "option_type": "C", "stock_price": 577.11, "utc_time": 1775489065000}, {"instrument": "META", "mid_signal": -279486, "gamma_signal": 1554, "vega_signal": 121614, "option_type": "P", "stock_price": 577.1, "utc_time": 1775489065000}, {"instrument": "META", "mid_signal": -33063, "gamma_signal": -5026, "vega_signal": -4158, "option_type": "C", "stock_price": 577.1, "utc_time": 1775489070000}, {"instrument": "META", "mid_signal": -101482, "gamma_signal": 17819, "vega_signal": 20467, "option_type": "P", "stock_price": 577.1, "utc_time": 1775489070000}, {"instrument": "META", "mid_signal": -16916, "gamma_signal": -1145, "vega_signal": -8889, "option_type": "C", "stock_price": 577.1, "utc_time": 1775489075000}, {"instrument": "META", "mid_signal": -476592, "gamma_signal": 40943, "vega_signal": 80245, "option_type": "P", "stock_price": 577.1, "utc_time": 1775489075000}, {"instrument": "META", "mid_signal": -108535, "gamma_signal": -8405, "vega_signal": -50947, "option_type": "C", "stock_price": 577.1, "utc_time": 1775489080000}, {"instrument": "META", "mid_signal": -74569, "gamma_signal": 27895, "vega_signal": 6540, "option_type": "P", "stock_price": 577.1, "utc_time": 1775489080000}, {"instrument": "META", "mid_signal": 142536, "gamma_signal": 3461, "vega_signal": 54034, "option_type": "C", "stock_price": 577.1, "utc_time": 1775489085000}, {"instrument": "META", "mid_signal": -610178, "gamma_signal": 51295, "vega_signal": 85403, "option_type": "P", "stock_price": 577.1, "utc_time": 1775489085000}, {"instrument": "META", "mid_signal": -93367, "gamma_signal": -1500, "vega_signal": -52693, "option_type": "C", "stock_price": 577.11, "utc_time": 1775489090000}, {"instrument": "META", "mid_signal": -151566, "gamma_signal": 19213, "vega_signal": 43785, "option_type": "P", "stock_price": 577.11, "utc_time": 1775489090000}, {"instrument": "META", "mid_signal": 155457, "gamma_signal": -3143, "vega_signal": 76947, "option_type": "C", "stock_price": 577.1, "utc_time": 1775489095000}, {"instrument": "META", "mid_signal": -234673, "gamma_signal": 24114, "vega_signal": 77829, "option_type": "P", "stock_price": 577.1, "utc_time": 1775489095000}, {"instrument": "META", "mid_signal": -103235, "gamma_signal": -14915, "vega_signal": -11400, "option_type": "C", "stock_price": 576.89, "utc_time": 1775489100000}, {"instrument": "META", "mid_signal": 105327, "gamma_signal": -6705, "vega_signal": -29745, "option_type": "P", "stock_price": 577, "utc_time": 1775489100000}, {"instrument": "META", "mid_signal": -41167, "gamma_signal": -2397, "vega_signal": -4442, "option_type": "C", "stock_price": 576.73, "utc_time": 1775489105000}, {"instrument": "META", "mid_signal": 165837, "gamma_signal": -62853, "vega_signal": 15571, "option_type": "P", "stock_price": 576.73, "utc_time": 1775489105000}, {"instrument": "META", "mid_signal": -104907, "gamma_signal": -3790, "vega_signal": -28629, "option_type": "C", "stock_price": 576.73, "utc_time": 1775489110000}, {"instrument": "META", "mid_signal": -856068, "gamma_signal": 61183, "vega_signal": 220454, "option_type": "P", "stock_price": 576.73, "utc_time": 1775489110000}, {"instrument": "META", "mid_signal": 161984, "gamma_signal": 10990, "vega_signal": 92401, "option_type": "C", "stock_price": 576.73, "utc_time": 1775489115000}, {"instrument": "META", "mid_signal": -177709, "gamma_signal": 8576, "vega_signal": 73582, "option_type": "P", "stock_price": 576.73, "utc_time": 1775489115000}, {"instrument": "META", "mid_signal": -44683, "gamma_signal": -3110, "vega_signal": -48293, "option_type": "C", "stock_price": 576.51, "utc_time": 1775489120000}, {"instrument": "META", "mid_signal": -994427, "gamma_signal": 110042, "vega_signal": 171764, "option_type": "P", "stock_price": 576.51, "utc_time": 1775489120000}, {"instrument": "META", "mid_signal": -170322, "gamma_signal": -6680, "vega_signal": -157426, "option_type": "C", "stock_price": 576.42, "utc_time": 1775489125000}, {"instrument": "META", "mid_signal": -682839, "gamma_signal": 51063, "vega_signal": 129632, "option_type": "P", "stock_price": 576.42, "utc_time": 1775489125000}, {"instrument": "META", "mid_signal": -40173, "gamma_signal": -10241, "vega_signal": -9103, "option_type": "C", "stock_price": 576.42, "utc_time": 1775489130000}, {"instrument": "META", "mid_signal": -653853, "gamma_signal": 41244, "vega_signal": 319787, "option_type": "P", "stock_price": 576.42, "utc_time": 1775489130000}, {"instrument": "META", "mid_signal": 22932, "gamma_signal": -386, "vega_signal": 29866, "option_type": "C", "stock_price": 576.42, "utc_time": 1775489135000}, {"instrument": "META", "mid_signal": -138859, "gamma_signal": 13842, "vega_signal": 76557, "option_type": "P", "stock_price": 576.42, "utc_time": 1775489135000}, {"instrument": "META", "mid_signal": -463606, "gamma_signal": -96908, "vega_signal": -73785, "option_type": "C", "stock_price": 576.57, "utc_time": 1775489140000}, {"instrument": "META", "mid_signal": -40047, "gamma_signal": -14186, "vega_signal": 95042, "option_type": "P", "stock_price": 576.57, "utc_time": 1775489140000}, {"instrument": "META", "mid_signal": -86721, "gamma_signal": -13961, "vega_signal": -35015, "option_type": "C", "stock_price": 576.57, "utc_time": 1775489145000}, {"instrument": "META", "mid_signal": 13657, "gamma_signal": -911, "vega_signal": -6047, "option_type": "P", "stock_price": 576.57, "utc_time": 1775489145000}, {"instrument": "META", "mid_signal": -87926, "gamma_signal": -16417, "vega_signal": -14338, "option_type": "C", "stock_price": 576.57, "utc_time": 1775489150000}, {"instrument": "META", "mid_signal": -168813, "gamma_signal": 4615, "vega_signal": 40208, "option_type": "P", "stock_price": 576.57, "utc_time": 1775489150000}, {"instrument": "META", "mid_signal": 35395, "gamma_signal": 375, "vega_signal": 337859, "option_type": "C", "stock_price": 576.57, "utc_time": 1775489155000}, {"instrument": "META", "mid_signal": 131009, "gamma_signal": -24171, "vega_signal": -5016, "option_type": "P", "stock_price": 576.57, "utc_time": 1775489155000}, {"instrument": "META", "mid_signal": 50488, "gamma_signal": 3550, "vega_signal": 34400, "option_type": "C", "stock_price": 576.5, "utc_time": 1775489160000}, {"instrument": "META", "mid_signal": -633557, "gamma_signal": 36617, "vega_signal": 137244, "option_type": "P", "stock_price": 576.5, "utc_time": 1775489160000}, {"instrument": "META", "mid_signal": -60, "gamma_signal": -1, "vega_signal": -404, "option_type": "C", "stock_price": 576.5, "utc_time": 1775489165000}, {"instrument": "META", "mid_signal": -81796, "gamma_signal": 5265, "vega_signal": 44866, "option_type": "P", "stock_price": 576.5, "utc_time": 1775489165000}, {"instrument": "META", "mid_signal": 52291, "gamma_signal": 3198, "vega_signal": 14847, "option_type": "C", "stock_price": 576.5, "utc_time": 1775489170000}, {"instrument": "META", "mid_signal": -192564, "gamma_signal": 11197, "vega_signal": 79801, "option_type": "P", "stock_price": 576.5, "utc_time": 1775489170000}, {"instrument": "META", "mid_signal": -4930, "gamma_signal": -491, "vega_signal": -6502, "option_type": "C", "stock_price": 576.6, "utc_time": 1775489175000}, {"instrument": "META", "mid_signal": -158992, "gamma_signal": 6631, "vega_signal": 54665, "option_type": "P", "stock_price": 576.6, "utc_time": 1775489175000}, {"instrument": "META", "mid_signal": 447539, "gamma_signal": 32142, "vega_signal": -34000, "option_type": "C", "stock_price": 576.6, "utc_time": 1775489180000}, {"instrument": "META", "mid_signal": 130502, "gamma_signal": -34327, "vega_signal": -8763, "option_type": "P", "stock_price": 576.6, "utc_time": 1775489180000}, {"instrument": "META", "mid_signal": 30864, "gamma_signal": 4381, "vega_signal": -6592, "option_type": "C", "stock_price": 576.46, "utc_time": 1775489185000}, {"instrument": "META", "mid_signal": 541117, "gamma_signal": -49743, "vega_signal": -83344, "option_type": "P", "stock_price": 576.46, "utc_time": 1775489185000}, {"instrument": "META", "mid_signal": -151054, "gamma_signal": -19603, "vega_signal": 43939, "option_type": "C", "stock_price": 576.85, "utc_time": 1775489190000}, {"instrument": "META", "mid_signal": -219667, "gamma_signal": 10978, "vega_signal": 108592, "option_type": "P", "stock_price": 576.85, "utc_time": 1775489190000}, {"instrument": "META", "mid_signal": 243301, "gamma_signal": -55263, "vega_signal": 204462, "option_type": "C", "stock_price": 576.85, "utc_time": 1775489195000}, {"instrument": "META", "mid_signal": 30569, "gamma_signal": -4375, "vega_signal": 22424, "option_type": "P", "stock_price": 576.85, "utc_time": 1775489195000}, {"instrument": "META", "mid_signal": 244322, "gamma_signal": 34315, "vega_signal": 95970, "option_type": "C", "stock_price": 576.85, "utc_time": 1775489200000}, {"instrument": "META", "mid_signal": 664663, "gamma_signal": -39752, "vega_signal": -242342, "option_type": "P", "stock_price": 576.85, "utc_time": 1775489200000}, {"instrument": "META", "mid_signal": -149065, "gamma_signal": -4058, "vega_signal": -24166, "option_type": "C", "stock_price": 576.85, "utc_time": 1775489205000}, {"instrument": "META", "mid_signal": -160736, "gamma_signal": 3580, "vega_signal": 116038, "option_type": "P", "stock_price": 576.85, "utc_time": 1775489205000}, {"instrument": "META", "mid_signal": 203913, "gamma_signal": 4475, "vega_signal": -25202, "option_type": "C", "stock_price": 577.09, "utc_time": 1775489210000}, {"instrument": "META", "mid_signal": 252698, "gamma_signal": -8343, "vega_signal": -138658, "option_type": "P", "stock_price": 577.09, "utc_time": 1775489210000}, {"instrument": "META", "mid_signal": -31312, "gamma_signal": -8086, "vega_signal": -5457, "option_type": "C", "stock_price": 577.09, "utc_time": 1775489215000}, {"instrument": "META", "mid_signal": -148523, "gamma_signal": 6533, "vega_signal": 51377, "option_type": "P", "stock_price": 577.09, "utc_time": 1775489215000}, {"instrument": "META", "mid_signal": -180393, "gamma_signal": -5439, "vega_signal": -39036, "option_type": "C", "stock_price": 577.09, "utc_time": 1775489220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.09, "utc_time": 1775489220000}, {"instrument": "META", "mid_signal": -116662, "gamma_signal": 136, "vega_signal": -67438, "option_type": "C", "stock_price": 576.98, "utc_time": 1775489225000}, {"instrument": "META", "mid_signal": 278772, "gamma_signal": -7710, "vega_signal": -109237, "option_type": "P", "stock_price": 576.98, "utc_time": 1775489225000}, {"instrument": "META", "mid_signal": 236087, "gamma_signal": 13537, "vega_signal": 51905, "option_type": "C", "stock_price": 577.15, "utc_time": 1775489230000}, {"instrument": "META", "mid_signal": 304950, "gamma_signal": -4900, "vega_signal": -239616, "option_type": "P", "stock_price": 577.15, "utc_time": 1775489230000}, {"instrument": "META", "mid_signal": -331329, "gamma_signal": -36732, "vega_signal": 358519, "option_type": "C", "stock_price": 577.27, "utc_time": 1775489235000}, {"instrument": "META", "mid_signal": 13347, "gamma_signal": -10928, "vega_signal": -7316, "option_type": "P", "stock_price": 577.27, "utc_time": 1775489235000}, {"instrument": "META", "mid_signal": 1023337, "gamma_signal": 128701, "vega_signal": 61450, "option_type": "C", "stock_price": 577.27, "utc_time": 1775489240000}, {"instrument": "META", "mid_signal": 459307, "gamma_signal": -17353, "vega_signal": -182778, "option_type": "P", "stock_price": 577.27, "utc_time": 1775489240000}, {"instrument": "META", "mid_signal": -274760, "gamma_signal": -10206, "vega_signal": -159212, "option_type": "C", "stock_price": 577.27, "utc_time": 1775489245000}, {"instrument": "META", "mid_signal": 22568, "gamma_signal": -3613, "vega_signal": -2838, "option_type": "P", "stock_price": 577.27, "utc_time": 1775489245000}, {"instrument": "META", "mid_signal": -376215, "gamma_signal": -28575, "vega_signal": -60923, "option_type": "C", "stock_price": 577.27, "utc_time": 1775489250000}, {"instrument": "META", "mid_signal": 29381, "gamma_signal": -1887, "vega_signal": -21256, "option_type": "P", "stock_price": 577.27, "utc_time": 1775489250000}, {"instrument": "META", "mid_signal": 1012103, "gamma_signal": 23719, "vega_signal": 617560, "option_type": "C", "stock_price": 577.27, "utc_time": 1775489255000}, {"instrument": "META", "mid_signal": -551004, "gamma_signal": 67201, "vega_signal": 50896, "option_type": "P", "stock_price": 577.27, "utc_time": 1775489255000}, {"instrument": "META", "mid_signal": 155360, "gamma_signal": 5990, "vega_signal": 80503, "option_type": "C", "stock_price": 577.27, "utc_time": 1775489260000}, {"instrument": "META", "mid_signal": -80205, "gamma_signal": 2848, "vega_signal": 42036, "option_type": "P", "stock_price": 577.27, "utc_time": 1775489260000}, {"instrument": "META", "mid_signal": -156121, "gamma_signal": -6212, "vega_signal": -91826, "option_type": "C", "stock_price": 577.35, "utc_time": 1775489265000}, {"instrument": "META", "mid_signal": -5382, "gamma_signal": 6852, "vega_signal": -36931, "option_type": "P", "stock_price": 577.35, "utc_time": 1775489265000}, {"instrument": "META", "mid_signal": 324324, "gamma_signal": 10573, "vega_signal": 133489, "option_type": "C", "stock_price": 577.35, "utc_time": 1775489270000}, {"instrument": "META", "mid_signal": 183475, "gamma_signal": -4724, "vega_signal": -66890, "option_type": "P", "stock_price": 577.35, "utc_time": 1775489270000}, {"instrument": "META", "mid_signal": -328015, "gamma_signal": -10619, "vega_signal": -124910, "option_type": "C", "stock_price": 577.35, "utc_time": 1775489275000}, {"instrument": "META", "mid_signal": 202568, "gamma_signal": -5125, "vega_signal": -88091, "option_type": "P", "stock_price": 577.35, "utc_time": 1775489275000}, {"instrument": "META", "mid_signal": -366480, "gamma_signal": -10391, "vega_signal": -117952, "option_type": "C", "stock_price": 577.3, "utc_time": 1775489280000}, {"instrument": "META", "mid_signal": -414741, "gamma_signal": 42388, "vega_signal": 25637, "option_type": "P", "stock_price": 577.3, "utc_time": 1775489280000}, {"instrument": "META", "mid_signal": -237890, "gamma_signal": -9965, "vega_signal": -111540, "option_type": "C", "stock_price": 577.3, "utc_time": 1775489285000}, {"instrument": "META", "mid_signal": -347, "gamma_signal": 22, "vega_signal": 608, "option_type": "P", "stock_price": 577.3, "utc_time": 1775489285000}, {"instrument": "META", "mid_signal": 248631, "gamma_signal": 10137, "vega_signal": 98475, "option_type": "C", "stock_price": 577.3, "utc_time": 1775489290000}, {"instrument": "META", "mid_signal": -399617, "gamma_signal": 37048, "vega_signal": 36597, "option_type": "P", "stock_price": 577.3, "utc_time": 1775489290000}, {"instrument": "META", "mid_signal": 19293, "gamma_signal": 3746, "vega_signal": 6642, "option_type": "C", "stock_price": 577.3, "utc_time": 1775489295000}, {"instrument": "META", "mid_signal": -188121, "gamma_signal": 10351, "vega_signal": 54103, "option_type": "P", "stock_price": 577.3, "utc_time": 1775489295000}, {"instrument": "META", "mid_signal": -79, "gamma_signal": -2, "vega_signal": -521, "option_type": "C", "stock_price": 576.8, "utc_time": 1775489300000}, {"instrument": "META", "mid_signal": 643010, "gamma_signal": -36497, "vega_signal": -157953, "option_type": "P", "stock_price": 576.8, "utc_time": 1775489300000}, {"instrument": "META", "mid_signal": -36, "gamma_signal": -1, "vega_signal": -236, "option_type": "C", "stock_price": 576.8, "utc_time": 1775489305000}, {"instrument": "META", "mid_signal": -572374, "gamma_signal": 65672, "vega_signal": 26864, "option_type": "P", "stock_price": 576.8, "utc_time": 1775489305000}, {"instrument": "META", "mid_signal": 51654, "gamma_signal": 13617, "vega_signal": 4373, "option_type": "C", "stock_price": 576.8, "utc_time": 1775489310000}, {"instrument": "META", "mid_signal": -127, "gamma_signal": 2, "vega_signal": 1095, "option_type": "P", "stock_price": 576.8, "utc_time": 1775489310000}, {"instrument": "META", "mid_signal": -132, "gamma_signal": -3, "vega_signal": -1020, "option_type": "C", "stock_price": 576.8, "utc_time": 1775489315000}, {"instrument": "META", "mid_signal": -210642, "gamma_signal": 14314, "vega_signal": 64123, "option_type": "P", "stock_price": 576.8, "utc_time": 1775489315000}, {"instrument": "META", "mid_signal": -95, "gamma_signal": -2, "vega_signal": -637, "option_type": "C", "stock_price": 576.8, "utc_time": 1775489320000}, {"instrument": "META", "mid_signal": -31875, "gamma_signal": 3802, "vega_signal": 11644, "option_type": "P", "stock_price": 576.8, "utc_time": 1775489320000}, {"instrument": "META", "mid_signal": 3712, "gamma_signal": 362, "vega_signal": 5500, "option_type": "C", "stock_price": 576.8, "utc_time": 1775489325000}, {"instrument": "META", "mid_signal": 569993, "gamma_signal": -31542, "vega_signal": -249332, "option_type": "P", "stock_price": 576.8, "utc_time": 1775489325000}, {"instrument": "META", "mid_signal": 57487, "gamma_signal": 2506, "vega_signal": 41841, "option_type": "C", "stock_price": 576.8, "utc_time": 1775489330000}, {"instrument": "META", "mid_signal": -93137, "gamma_signal": -5384, "vega_signal": 68096, "option_type": "P", "stock_price": 576.8, "utc_time": 1775489330000}, {"instrument": "META", "mid_signal": 124626, "gamma_signal": 8593, "vega_signal": 35732, "option_type": "C", "stock_price": 576.8, "utc_time": 1775489335000}, {"instrument": "META", "mid_signal": -149117, "gamma_signal": 7629, "vega_signal": -12028, "option_type": "P", "stock_price": 576.8, "utc_time": 1775489335000}, {"instrument": "META", "mid_signal": -6421, "gamma_signal": -491, "vega_signal": -7764, "option_type": "C", "stock_price": 576.8, "utc_time": 1775489340000}, {"instrument": "META", "mid_signal": 15106, "gamma_signal": -991, "vega_signal": -9595, "option_type": "P", "stock_price": 576.8, "utc_time": 1775489340000}, {"instrument": "META", "mid_signal": 1156733, "gamma_signal": 127896, "vega_signal": 176485, "option_type": "C", "stock_price": 576.8, "utc_time": 1775489345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.8, "utc_time": 1775489345000}, {"instrument": "META", "mid_signal": 169599, "gamma_signal": 35128, "vega_signal": 26063, "option_type": "C", "stock_price": 576.8, "utc_time": 1775489350000}, {"instrument": "META", "mid_signal": 214432, "gamma_signal": -36982, "vega_signal": -29150, "option_type": "P", "stock_price": 576.8, "utc_time": 1775489350000}, {"instrument": "META", "mid_signal": 210275, "gamma_signal": 13195, "vega_signal": 50521, "option_type": "C", "stock_price": 577, "utc_time": 1775489355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.8, "utc_time": 1775489355000}, {"instrument": "META", "mid_signal": 218765, "gamma_signal": 32735, "vega_signal": -26462, "option_type": "C", "stock_price": 577.11, "utc_time": 1775489360000}, {"instrument": "META", "mid_signal": -80456, "gamma_signal": 3081, "vega_signal": 285754, "option_type": "P", "stock_price": 577.11, "utc_time": 1775489360000}, {"instrument": "META", "mid_signal": 211996, "gamma_signal": 6881, "vega_signal": 55914, "option_type": "C", "stock_price": 577.11, "utc_time": 1775489365000}, {"instrument": "META", "mid_signal": -37731, "gamma_signal": 4167, "vega_signal": 22030, "option_type": "P", "stock_price": 577.11, "utc_time": 1775489365000}, {"instrument": "META", "mid_signal": 162287, "gamma_signal": 4352, "vega_signal": 40975, "option_type": "C", "stock_price": 576.99, "utc_time": 1775489370000}, {"instrument": "META", "mid_signal": -118811, "gamma_signal": 19255, "vega_signal": -59463, "option_type": "P", "stock_price": 576.99, "utc_time": 1775489370000}, {"instrument": "META", "mid_signal": 19711, "gamma_signal": 6318, "vega_signal": -15957, "option_type": "C", "stock_price": 576.99, "utc_time": 1775489375000}, {"instrument": "META", "mid_signal": -178703, "gamma_signal": 8635, "vega_signal": 73533, "option_type": "P", "stock_price": 576.99, "utc_time": 1775489375000}, {"instrument": "META", "mid_signal": -112, "gamma_signal": -2, "vega_signal": -871, "option_type": "C", "stock_price": 576.99, "utc_time": 1775489380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.99, "utc_time": 1775489380000}, {"instrument": "META", "mid_signal": -150, "gamma_signal": -3, "vega_signal": -966, "option_type": "C", "stock_price": 576.9, "utc_time": 1775489385000}, {"instrument": "META", "mid_signal": 290, "gamma_signal": -6, "vega_signal": -1269, "option_type": "P", "stock_price": 576.9, "utc_time": 1775489385000}, {"instrument": "META", "mid_signal": 145, "gamma_signal": 3, "vega_signal": 933, "option_type": "C", "stock_price": 576.9, "utc_time": 1775489390000}, {"instrument": "META", "mid_signal": -254540, "gamma_signal": 32063, "vega_signal": -23164, "option_type": "P", "stock_price": 576.9, "utc_time": 1775489390000}, {"instrument": "META", "mid_signal": 496, "gamma_signal": 11, "vega_signal": 3184, "option_type": "C", "stock_price": 576.9, "utc_time": 1775489395000}, {"instrument": "META", "mid_signal": 150483, "gamma_signal": -3262, "vega_signal": -69043, "option_type": "P", "stock_price": 576.9, "utc_time": 1775489395000}, {"instrument": "META", "mid_signal": -150, "gamma_signal": -3, "vega_signal": -966, "option_type": "C", "stock_price": 576.9, "utc_time": 1775489400000}, {"instrument": "META", "mid_signal": 256036, "gamma_signal": -9434, "vega_signal": -93216, "option_type": "P", "stock_price": 576.9, "utc_time": 1775489400000}, {"instrument": "META", "mid_signal": -80208, "gamma_signal": -845, "vega_signal": -179821, "option_type": "C", "stock_price": 576.9, "utc_time": 1775489405000}, {"instrument": "META", "mid_signal": 376749, "gamma_signal": -20980, "vega_signal": -151186, "option_type": "P", "stock_price": 576.9, "utc_time": 1775489405000}, {"instrument": "META", "mid_signal": -142775, "gamma_signal": -6471, "vega_signal": -51404, "option_type": "C", "stock_price": 576.9, "utc_time": 1775489410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.9, "utc_time": 1775489410000}, {"instrument": "META", "mid_signal": 107382, "gamma_signal": 2596, "vega_signal": 44711, "option_type": "C", "stock_price": 576.82, "utc_time": 1775489415000}, {"instrument": "META", "mid_signal": 141268, "gamma_signal": -2778, "vega_signal": -49219, "option_type": "P", "stock_price": 576.82, "utc_time": 1775489415000}, {"instrument": "META", "mid_signal": -49249, "gamma_signal": -15581, "vega_signal": -12333, "option_type": "C", "stock_price": 576.82, "utc_time": 1775489420000}, {"instrument": "META", "mid_signal": -150952, "gamma_signal": 3316, "vega_signal": 58303, "option_type": "P", "stock_price": 576.82, "utc_time": 1775489420000}, {"instrument": "META", "mid_signal": 6518, "gamma_signal": 407, "vega_signal": 19557, "option_type": "C", "stock_price": 576.76, "utc_time": 1775489425000}, {"instrument": "META", "mid_signal": -7175, "gamma_signal": 461, "vega_signal": 8735, "option_type": "P", "stock_price": 576.76, "utc_time": 1775489425000}, {"instrument": "META", "mid_signal": 81582, "gamma_signal": 12070, "vega_signal": 13706, "option_type": "C", "stock_price": 576.89, "utc_time": 1775489430000}, {"instrument": "META", "mid_signal": 313454, "gamma_signal": -9867, "vega_signal": -141404, "option_type": "P", "stock_price": 576.89, "utc_time": 1775489430000}, {"instrument": "META", "mid_signal": -248399, "gamma_signal": -10766, "vega_signal": -133155, "option_type": "C", "stock_price": 576.76, "utc_time": 1775489435000}, {"instrument": "META", "mid_signal": -162816, "gamma_signal": 6544, "vega_signal": 50667, "option_type": "P", "stock_price": 576.76, "utc_time": 1775489435000}, {"instrument": "META", "mid_signal": 4751, "gamma_signal": 1531, "vega_signal": 343, "option_type": "C", "stock_price": 576.76, "utc_time": 1775489440000}, {"instrument": "META", "mid_signal": -107092, "gamma_signal": -4898, "vega_signal": 34469, "option_type": "P", "stock_price": 576.76, "utc_time": 1775489440000}, {"instrument": "META", "mid_signal": -398103, "gamma_signal": -59985, "vega_signal": -50276, "option_type": "C", "stock_price": 576.79, "utc_time": 1775489445000}, {"instrument": "META", "mid_signal": -9028, "gamma_signal": 501, "vega_signal": 9620, "option_type": "P", "stock_price": 576.79, "utc_time": 1775489445000}, {"instrument": "META", "mid_signal": 6210, "gamma_signal": 399, "vega_signal": 18027, "option_type": "C", "stock_price": 576.8, "utc_time": 1775489450000}, {"instrument": "META", "mid_signal": -162915, "gamma_signal": 6547, "vega_signal": 50707, "option_type": "P", "stock_price": 576.86, "utc_time": 1775489450000}, {"instrument": "META", "mid_signal": 26306, "gamma_signal": 947, "vega_signal": 13540, "option_type": "C", "stock_price": 576.8, "utc_time": 1775489455000}, {"instrument": "META", "mid_signal": 244816, "gamma_signal": -7065, "vega_signal": -90788, "option_type": "P", "stock_price": 576.8, "utc_time": 1775489455000}, {"instrument": "META", "mid_signal": -857, "gamma_signal": -18, "vega_signal": -7208, "option_type": "C", "stock_price": 576.65, "utc_time": 1775489460000}, {"instrument": "META", "mid_signal": 85385, "gamma_signal": 2758, "vega_signal": -35879, "option_type": "P", "stock_price": 576.65, "utc_time": 1775489460000}, {"instrument": "META", "mid_signal": 72467, "gamma_signal": 7386, "vega_signal": 12868, "option_type": "C", "stock_price": 576.65, "utc_time": 1775489465000}, {"instrument": "META", "mid_signal": -399294, "gamma_signal": 15261, "vega_signal": 180766, "option_type": "P", "stock_price": 576.65, "utc_time": 1775489465000}, {"instrument": "META", "mid_signal": 177544, "gamma_signal": 4332, "vega_signal": 67323, "option_type": "C", "stock_price": 576.65, "utc_time": 1775489470000}, {"instrument": "META", "mid_signal": -203521, "gamma_signal": 10046, "vega_signal": 53288, "option_type": "P", "stock_price": 576.65, "utc_time": 1775489470000}, {"instrument": "META", "mid_signal": -17011, "gamma_signal": -3517, "vega_signal": -3192, "option_type": "C", "stock_price": 576.65, "utc_time": 1775489475000}, {"instrument": "META", "mid_signal": 1031, "gamma_signal": -310, "vega_signal": -332, "option_type": "P", "stock_price": 576.65, "utc_time": 1775489475000}, {"instrument": "META", "mid_signal": 140, "gamma_signal": 3, "vega_signal": 1195, "option_type": "C", "stock_price": 576.75, "utc_time": 1775489480000}, {"instrument": "META", "mid_signal": 168390, "gamma_signal": -7617, "vega_signal": -69719, "option_type": "P", "stock_price": 576.75, "utc_time": 1775489480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.75, "utc_time": 1775489485000}, {"instrument": "META", "mid_signal": -99051, "gamma_signal": 2950, "vega_signal": 40701, "option_type": "P", "stock_price": 576.75, "utc_time": 1775489485000}, {"instrument": "META", "mid_signal": -188104, "gamma_signal": -5748, "vega_signal": -48574, "option_type": "C", "stock_price": 576.75, "utc_time": 1775489490000}, {"instrument": "META", "mid_signal": -21365, "gamma_signal": 3727, "vega_signal": 2847, "option_type": "P", "stock_price": 576.75, "utc_time": 1775489490000}, {"instrument": "META", "mid_signal": 42796, "gamma_signal": 7436, "vega_signal": -6943, "option_type": "C", "stock_price": 576.75, "utc_time": 1775489495000}, {"instrument": "META", "mid_signal": -222804, "gamma_signal": 6047, "vega_signal": 85377, "option_type": "P", "stock_price": 576.75, "utc_time": 1775489495000}, {"instrument": "META", "mid_signal": 249609, "gamma_signal": 32039, "vega_signal": 13708, "option_type": "C", "stock_price": 576.75, "utc_time": 1775489500000}, {"instrument": "META", "mid_signal": 9050, "gamma_signal": -2100, "vega_signal": -1806, "option_type": "P", "stock_price": 576.75, "utc_time": 1775489500000}, {"instrument": "META", "mid_signal": -174280, "gamma_signal": -2763, "vega_signal": -435647, "option_type": "C", "stock_price": 576.65, "utc_time": 1775489505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.75, "utc_time": 1775489505000}, {"instrument": "META", "mid_signal": 349241, "gamma_signal": 37096, "vega_signal": 28931, "option_type": "C", "stock_price": 576.65, "utc_time": 1775489510000}, {"instrument": "META", "mid_signal": 98172, "gamma_signal": -2755, "vega_signal": -8183, "option_type": "P", "stock_price": 576.65, "utc_time": 1775489510000}, {"instrument": "META", "mid_signal": 5363, "gamma_signal": 368, "vega_signal": 14368, "option_type": "C", "stock_price": 576.65, "utc_time": 1775489515000}, {"instrument": "META", "mid_signal": 382324, "gamma_signal": -17838, "vega_signal": -146387, "option_type": "P", "stock_price": 576.65, "utc_time": 1775489515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.65, "utc_time": 1775489520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.65, "utc_time": 1775489520000}, {"instrument": "META", "mid_signal": 228165, "gamma_signal": 6257, "vega_signal": 93364, "option_type": "C", "stock_price": 576.65, "utc_time": 1775489525000}, {"instrument": "META", "mid_signal": 48943, "gamma_signal": -2374, "vega_signal": -1762, "option_type": "P", "stock_price": 576.65, "utc_time": 1775489525000}, {"instrument": "META", "mid_signal": -185672, "gamma_signal": -5722, "vega_signal": -49154, "option_type": "C", "stock_price": 576.65, "utc_time": 1775489530000}, {"instrument": "META", "mid_signal": 33689, "gamma_signal": -2682, "vega_signal": 4823, "option_type": "P", "stock_price": 576.65, "utc_time": 1775489530000}, {"instrument": "META", "mid_signal": 130260, "gamma_signal": 3837, "vega_signal": 49310, "option_type": "C", "stock_price": 576.65, "utc_time": 1775489535000}, {"instrument": "META", "mid_signal": 20915, "gamma_signal": -1802, "vega_signal": -18739, "option_type": "P", "stock_price": 576.65, "utc_time": 1775489535000}, {"instrument": "META", "mid_signal": -15767, "gamma_signal": -23811, "vega_signal": 116833, "option_type": "C", "stock_price": 576.98, "utc_time": 1775489540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.65, "utc_time": 1775489540000}, {"instrument": "META", "mid_signal": 263353, "gamma_signal": 34279, "vega_signal": -5738, "option_type": "C", "stock_price": 576.98, "utc_time": 1775489545000}, {"instrument": "META", "mid_signal": 28364, "gamma_signal": -1606, "vega_signal": -19053, "option_type": "P", "stock_price": 576.98, "utc_time": 1775489545000}, {"instrument": "META", "mid_signal": 64823, "gamma_signal": 1306, "vega_signal": 20337, "option_type": "C", "stock_price": 576.84, "utc_time": 1775489550000}, {"instrument": "META", "mid_signal": 136, "gamma_signal": -4, "vega_signal": -546, "option_type": "P", "stock_price": 576.84, "utc_time": 1775489550000}, {"instrument": "META", "mid_signal": 15025, "gamma_signal": 812, "vega_signal": 13799, "option_type": "C", "stock_price": 576.84, "utc_time": 1775489555000}, {"instrument": "META", "mid_signal": -438149, "gamma_signal": 89338, "vega_signal": 72167, "option_type": "P", "stock_price": 576.84, "utc_time": 1775489555000}, {"instrument": "META", "mid_signal": -258213, "gamma_signal": -1026, "vega_signal": -168923, "option_type": "C", "stock_price": 576.75, "utc_time": 1775489560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.84, "utc_time": 1775489560000}, {"instrument": "META", "mid_signal": 297096, "gamma_signal": 12141, "vega_signal": 161916, "option_type": "C", "stock_price": 576.69, "utc_time": 1775489565000}, {"instrument": "META", "mid_signal": 166106, "gamma_signal": -6810, "vega_signal": -50399, "option_type": "P", "stock_price": 576.69, "utc_time": 1775489565000}, {"instrument": "META", "mid_signal": -138, "gamma_signal": -3, "vega_signal": -893, "option_type": "C", "stock_price": 576.68, "utc_time": 1775489570000}, {"instrument": "META", "mid_signal": -3186, "gamma_signal": 208, "vega_signal": 3974, "option_type": "P", "stock_price": 576.68, "utc_time": 1775489570000}, {"instrument": "META", "mid_signal": -101615, "gamma_signal": -505, "vega_signal": -6085, "option_type": "C", "stock_price": 576.47, "utc_time": 1775489575000}, {"instrument": "META", "mid_signal": 13604, "gamma_signal": 7441, "vega_signal": -83244, "option_type": "P", "stock_price": 576.47, "utc_time": 1775489575000}, {"instrument": "META", "mid_signal": 39200, "gamma_signal": 10246, "vega_signal": 11537, "option_type": "C", "stock_price": 576.5, "utc_time": 1775489580000}, {"instrument": "META", "mid_signal": -77681, "gamma_signal": 3836, "vega_signal": 30556, "option_type": "P", "stock_price": 576.47, "utc_time": 1775489580000}, {"instrument": "META", "mid_signal": -24117, "gamma_signal": -36078, "vega_signal": 110880, "option_type": "C", "stock_price": 576.25, "utc_time": 1775489585000}, {"instrument": "META", "mid_signal": -862558, "gamma_signal": 60627, "vega_signal": 228012, "option_type": "P", "stock_price": 576.25, "utc_time": 1775489585000}, {"instrument": "META", "mid_signal": 57846, "gamma_signal": 21785, "vega_signal": -25670, "option_type": "C", "stock_price": 576.25, "utc_time": 1775489590000}, {"instrument": "META", "mid_signal": 170894, "gamma_signal": 8849, "vega_signal": -223829, "option_type": "P", "stock_price": 576.25, "utc_time": 1775489590000}, {"instrument": "META", "mid_signal": -870, "gamma_signal": -19, "vega_signal": -7036, "option_type": "C", "stock_price": 576.25, "utc_time": 1775489595000}, {"instrument": "META", "mid_signal": 187270, "gamma_signal": -8899, "vega_signal": -73585, "option_type": "P", "stock_price": 576.25, "utc_time": 1775489595000}, {"instrument": "META", "mid_signal": 15683, "gamma_signal": 5973, "vega_signal": -1442, "option_type": "C", "stock_price": 576.25, "utc_time": 1775489600000}, {"instrument": "META", "mid_signal": 72407, "gamma_signal": -2301, "vega_signal": -50437, "option_type": "P", "stock_price": 576.25, "utc_time": 1775489600000}, {"instrument": "META", "mid_signal": -36923, "gamma_signal": -3763, "vega_signal": -3745, "option_type": "C", "stock_price": 576.25, "utc_time": 1775489605000}, {"instrument": "META", "mid_signal": 19468, "gamma_signal": -4160, "vega_signal": 164859, "option_type": "P", "stock_price": 576.25, "utc_time": 1775489605000}, {"instrument": "META", "mid_signal": 50, "gamma_signal": 1, "vega_signal": 348, "option_type": "C", "stock_price": 576.25, "utc_time": 1775489610000}, {"instrument": "META", "mid_signal": -167821, "gamma_signal": 774, "vega_signal": 73319, "option_type": "P", "stock_price": 576.25, "utc_time": 1775489610000}, {"instrument": "META", "mid_signal": 592, "gamma_signal": 13, "vega_signal": 3758, "option_type": "C", "stock_price": 576.36, "utc_time": 1775489615000}, {"instrument": "META", "mid_signal": 5480, "gamma_signal": -1300, "vega_signal": -3395, "option_type": "P", "stock_price": 576.36, "utc_time": 1775489615000}, {"instrument": "META", "mid_signal": 7079, "gamma_signal": 801, "vega_signal": 5381, "option_type": "C", "stock_price": 576.36, "utc_time": 1775489620000}, {"instrument": "META", "mid_signal": 190253, "gamma_signal": -9156, "vega_signal": -76299, "option_type": "P", "stock_price": 576.39, "utc_time": 1775489620000}, {"instrument": "META", "mid_signal": -124, "gamma_signal": -3, "vega_signal": -811, "option_type": "C", "stock_price": 576.39, "utc_time": 1775489625000}, {"instrument": "META", "mid_signal": 1863660, "gamma_signal": -169978, "vega_signal": -61483, "option_type": "P", "stock_price": 576.39, "utc_time": 1775489625000}, {"instrument": "META", "mid_signal": -367933, "gamma_signal": -37611, "vega_signal": -28122, "option_type": "C", "stock_price": 576.48, "utc_time": 1775489630000}, {"instrument": "META", "mid_signal": 21088, "gamma_signal": -903, "vega_signal": 23514, "option_type": "P", "stock_price": 576.48, "utc_time": 1775489630000}, {"instrument": "META", "mid_signal": -399862, "gamma_signal": -38884, "vega_signal": -39323, "option_type": "C", "stock_price": 576.48, "utc_time": 1775489635000}, {"instrument": "META", "mid_signal": -46031, "gamma_signal": 7729, "vega_signal": 9084, "option_type": "P", "stock_price": 576.48, "utc_time": 1775489635000}, {"instrument": "META", "mid_signal": -15821, "gamma_signal": -1123, "vega_signal": -7726, "option_type": "C", "stock_price": 576.445, "utc_time": 1775489640000}, {"instrument": "META", "mid_signal": 188098, "gamma_signal": -7432, "vega_signal": -57514, "option_type": "P", "stock_price": 576.445, "utc_time": 1775489640000}, {"instrument": "META", "mid_signal": 72595, "gamma_signal": 3818, "vega_signal": 29583, "option_type": "C", "stock_price": 576.42, "utc_time": 1775489645000}, {"instrument": "META", "mid_signal": -199366, "gamma_signal": 20232, "vega_signal": 57916, "option_type": "P", "stock_price": 576.42, "utc_time": 1775489645000}, {"instrument": "META", "mid_signal": -336892, "gamma_signal": -12868, "vega_signal": -138289, "option_type": "C", "stock_price": 576.42, "utc_time": 1775489650000}, {"instrument": "META", "mid_signal": 53382, "gamma_signal": -259, "vega_signal": -102053, "option_type": "P", "stock_price": 576.42, "utc_time": 1775489650000}, {"instrument": "META", "mid_signal": 108922, "gamma_signal": 3892, "vega_signal": 33698, "option_type": "C", "stock_price": 576.42, "utc_time": 1775489655000}, {"instrument": "META", "mid_signal": -71634, "gamma_signal": 2387, "vega_signal": 12188, "option_type": "P", "stock_price": 576.42, "utc_time": 1775489655000}, {"instrument": "META", "mid_signal": 330391, "gamma_signal": 9883, "vega_signal": 200728, "option_type": "C", "stock_price": 576.46, "utc_time": 1775489660000}, {"instrument": "META", "mid_signal": 224434, "gamma_signal": -11403, "vega_signal": -66735, "option_type": "P", "stock_price": 576.46, "utc_time": 1775489660000}, {"instrument": "META", "mid_signal": -149739, "gamma_signal": -6053, "vega_signal": -60690, "option_type": "C", "stock_price": 576.46, "utc_time": 1775489665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.46, "utc_time": 1775489665000}, {"instrument": "META", "mid_signal": -98266, "gamma_signal": -7796, "vega_signal": -32793, "option_type": "C", "stock_price": 576.46, "utc_time": 1775489670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.46, "utc_time": 1775489670000}, {"instrument": "META", "mid_signal": 11269, "gamma_signal": 143, "vega_signal": 48081, "option_type": "C", "stock_price": 576.46, "utc_time": 1775489675000}, {"instrument": "META", "mid_signal": -1876, "gamma_signal": 810, "vega_signal": -825, "option_type": "P", "stock_price": 576.46, "utc_time": 1775489675000}, {"instrument": "META", "mid_signal": -82334, "gamma_signal": -3855, "vega_signal": -30700, "option_type": "C", "stock_price": 576.46, "utc_time": 1775489680000}, {"instrument": "META", "mid_signal": -786516, "gamma_signal": 156684, "vega_signal": 124299, "option_type": "P", "stock_price": 576.46, "utc_time": 1775489680000}, {"instrument": "META", "mid_signal": -165918, "gamma_signal": -7781, "vega_signal": -86376, "option_type": "C", "stock_price": 576.45, "utc_time": 1775489685000}, {"instrument": "META", "mid_signal": 427880, "gamma_signal": -13957, "vega_signal": -190042, "option_type": "P", "stock_price": 576.45, "utc_time": 1775489685000}, {"instrument": "META", "mid_signal": 66362, "gamma_signal": 1416, "vega_signal": 22688, "option_type": "C", "stock_price": 576.45, "utc_time": 1775489690000}, {"instrument": "META", "mid_signal": -101341, "gamma_signal": 12748, "vega_signal": 9552, "option_type": "P", "stock_price": 576.45, "utc_time": 1775489690000}, {"instrument": "META", "mid_signal": 22299, "gamma_signal": 4681, "vega_signal": -51530, "option_type": "C", "stock_price": 576.45, "utc_time": 1775489695000}, {"instrument": "META", "mid_signal": 37862, "gamma_signal": -6859, "vega_signal": -5294, "option_type": "P", "stock_price": 576.45, "utc_time": 1775489695000}, {"instrument": "META", "mid_signal": -12716, "gamma_signal": -1002, "vega_signal": -7623, "option_type": "C", "stock_price": 576.46, "utc_time": 1775489700000}, {"instrument": "META", "mid_signal": -423460, "gamma_signal": 33724, "vega_signal": 24483, "option_type": "P", "stock_price": 576.46, "utc_time": 1775489700000}, {"instrument": "META", "mid_signal": 129564, "gamma_signal": 4729, "vega_signal": 69728, "option_type": "C", "stock_price": 576.46, "utc_time": 1775489705000}, {"instrument": "META", "mid_signal": 12313, "gamma_signal": -104, "vega_signal": -65070, "option_type": "P", "stock_price": 576.46, "utc_time": 1775489705000}, {"instrument": "META", "mid_signal": -128, "gamma_signal": -3, "vega_signal": -1104, "option_type": "C", "stock_price": 576.46, "utc_time": 1775489710000}, {"instrument": "META", "mid_signal": -429709, "gamma_signal": 35250, "vega_signal": 5057, "option_type": "P", "stock_price": 576.46, "utc_time": 1775489710000}, {"instrument": "META", "mid_signal": -185797, "gamma_signal": -4159, "vega_signal": -64976, "option_type": "C", "stock_price": 576.52, "utc_time": 1775489715000}, {"instrument": "META", "mid_signal": -33102, "gamma_signal": 4017, "vega_signal": 3462, "option_type": "P", "stock_price": 576.52, "utc_time": 1775489715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.52, "utc_time": 1775489720000}, {"instrument": "META", "mid_signal": 200675, "gamma_signal": -7, "vega_signal": -74149, "option_type": "P", "stock_price": 576.52, "utc_time": 1775489720000}, {"instrument": "META", "mid_signal": 185793, "gamma_signal": 4159, "vega_signal": 64891, "option_type": "C", "stock_price": 576.52, "utc_time": 1775489725000}, {"instrument": "META", "mid_signal": -22320, "gamma_signal": 904, "vega_signal": 13624, "option_type": "P", "stock_price": 576.52, "utc_time": 1775489725000}, {"instrument": "META", "mid_signal": -197531, "gamma_signal": -18973, "vega_signal": -136258, "option_type": "C", "stock_price": 576.67, "utc_time": 1775489730000}, {"instrument": "META", "mid_signal": -44412, "gamma_signal": 582, "vega_signal": 174265, "option_type": "P", "stock_price": 576.67, "utc_time": 1775489730000}, {"instrument": "META", "mid_signal": -333270, "gamma_signal": -36740, "vega_signal": -16330, "option_type": "C", "stock_price": 576.81, "utc_time": 1775489735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.67, "utc_time": 1775489735000}, {"instrument": "META", "mid_signal": -442152, "gamma_signal": -13477, "vega_signal": -198383, "option_type": "C", "stock_price": 576.81, "utc_time": 1775489740000}, {"instrument": "META", "mid_signal": -262071, "gamma_signal": 1767, "vega_signal": 105946, "option_type": "P", "stock_price": 576.81, "utc_time": 1775489740000}, {"instrument": "META", "mid_signal": -574812, "gamma_signal": -32167, "vega_signal": -71800, "option_type": "C", "stock_price": 576.81, "utc_time": 1775489745000}, {"instrument": "META", "mid_signal": 65486, "gamma_signal": -8436, "vega_signal": -16599, "option_type": "P", "stock_price": 576.81, "utc_time": 1775489745000}, {"instrument": "META", "mid_signal": -455048, "gamma_signal": -50497, "vega_signal": -10599, "option_type": "C", "stock_price": 576.71, "utc_time": 1775489750000}, {"instrument": "META", "mid_signal": 327265, "gamma_signal": -13962, "vega_signal": -115669, "option_type": "P", "stock_price": 576.7, "utc_time": 1775489750000}, {"instrument": "META", "mid_signal": 83858, "gamma_signal": 3873, "vega_signal": 31052, "option_type": "C", "stock_price": 576.67, "utc_time": 1775489755000}, {"instrument": "META", "mid_signal": 5292, "gamma_signal": -1382, "vega_signal": -1229, "option_type": "P", "stock_price": 576.67, "utc_time": 1775489755000}, {"instrument": "META", "mid_signal": -381387, "gamma_signal": -86240, "vega_signal": -51141, "option_type": "C", "stock_price": 576.57, "utc_time": 1775489760000}, {"instrument": "META", "mid_signal": -39418, "gamma_signal": 11081, "vega_signal": 8921, "option_type": "P", "stock_price": 576.66, "utc_time": 1775489760000}, {"instrument": "META", "mid_signal": -171447, "gamma_signal": -14375, "vega_signal": -73845, "option_type": "C", "stock_price": 576.55, "utc_time": 1775489765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.57, "utc_time": 1775489765000}, {"instrument": "META", "mid_signal": 788, "gamma_signal": 3468, "vega_signal": -15449, "option_type": "C", "stock_price": 576.55, "utc_time": 1775489770000}, {"instrument": "META", "mid_signal": 421878, "gamma_signal": -34211, "vega_signal": -24577, "option_type": "P", "stock_price": 576.55, "utc_time": 1775489770000}, {"instrument": "META", "mid_signal": -84905, "gamma_signal": -3908, "vega_signal": -35532, "option_type": "C", "stock_price": 576.38, "utc_time": 1775489775000}, {"instrument": "META", "mid_signal": -99531, "gamma_signal": 2342, "vega_signal": 49877, "option_type": "P", "stock_price": 576.38, "utc_time": 1775489775000}, {"instrument": "META", "mid_signal": -56633, "gamma_signal": -10618, "vega_signal": 4661, "option_type": "C", "stock_price": 576.38, "utc_time": 1775489780000}, {"instrument": "META", "mid_signal": -379498, "gamma_signal": 32662, "vega_signal": -16563, "option_type": "P", "stock_price": 576.38, "utc_time": 1775489780000}, {"instrument": "META", "mid_signal": -16177, "gamma_signal": -3005, "vega_signal": -10976, "option_type": "C", "stock_price": 576.38, "utc_time": 1775489785000}, {"instrument": "META", "mid_signal": -544211, "gamma_signal": 92179, "vega_signal": 68813, "option_type": "P", "stock_price": 576.38, "utc_time": 1775489785000}, {"instrument": "META", "mid_signal": -383766, "gamma_signal": -26519, "vega_signal": -153206, "option_type": "C", "stock_price": 576.38, "utc_time": 1775489790000}, {"instrument": "META", "mid_signal": 303712, "gamma_signal": -13109, "vega_signal": -168014, "option_type": "P", "stock_price": 576.38, "utc_time": 1775489790000}, {"instrument": "META", "mid_signal": 34730, "gamma_signal": 2431, "vega_signal": 40272, "option_type": "C", "stock_price": 576.38, "utc_time": 1775489795000}, {"instrument": "META", "mid_signal": -407975, "gamma_signal": 32472, "vega_signal": 23474, "option_type": "P", "stock_price": 576.38, "utc_time": 1775489795000}, {"instrument": "META", "mid_signal": -139, "gamma_signal": -3, "vega_signal": -1186, "option_type": "C", "stock_price": 576.38, "utc_time": 1775489800000}, {"instrument": "META", "mid_signal": -412856, "gamma_signal": 32090, "vega_signal": 22798, "option_type": "P", "stock_price": 576.38, "utc_time": 1775489800000}, {"instrument": "META", "mid_signal": -102446, "gamma_signal": 57, "vega_signal": -160714, "option_type": "C", "stock_price": 576.2, "utc_time": 1775489805000}, {"instrument": "META", "mid_signal": -22231, "gamma_signal": 3115, "vega_signal": 11667, "option_type": "P", "stock_price": 576.2, "utc_time": 1775489805000}, {"instrument": "META", "mid_signal": 8390, "gamma_signal": 6641, "vega_signal": -18148, "option_type": "C", "stock_price": 576.21, "utc_time": 1775489810000}, {"instrument": "META", "mid_signal": -48417, "gamma_signal": 2996, "vega_signal": 26166, "option_type": "P", "stock_price": 576.2, "utc_time": 1775489810000}, {"instrument": "META", "mid_signal": 102287, "gamma_signal": 24087, "vega_signal": 64029, "option_type": "C", "stock_price": 576.21, "utc_time": 1775489815000}, {"instrument": "META", "mid_signal": 38330, "gamma_signal": -2601, "vega_signal": -87801, "option_type": "P", "stock_price": 576.21, "utc_time": 1775489815000}, {"instrument": "META", "mid_signal": -336, "gamma_signal": -1241, "vega_signal": 9825, "option_type": "C", "stock_price": 576.21, "utc_time": 1775489820000}, {"instrument": "META", "mid_signal": -250834, "gamma_signal": 39474, "vega_signal": 41432, "option_type": "P", "stock_price": 576.2, "utc_time": 1775489820000}, {"instrument": "META", "mid_signal": 317, "gamma_signal": 24, "vega_signal": 746, "option_type": "C", "stock_price": 576.28, "utc_time": 1775489825000}, {"instrument": "META", "mid_signal": -48616, "gamma_signal": 1616, "vega_signal": -22530, "option_type": "P", "stock_price": 576.2, "utc_time": 1775489825000}, {"instrument": "META", "mid_signal": -29160, "gamma_signal": -4165, "vega_signal": -12499, "option_type": "C", "stock_price": 576.28, "utc_time": 1775489830000}, {"instrument": "META", "mid_signal": 2040, "gamma_signal": -576, "vega_signal": -580, "option_type": "P", "stock_price": 576.28, "utc_time": 1775489830000}, {"instrument": "META", "mid_signal": -83411, "gamma_signal": -7683, "vega_signal": -57073, "option_type": "C", "stock_price": 576.28, "utc_time": 1775489835000}, {"instrument": "META", "mid_signal": -214445, "gamma_signal": 24868, "vega_signal": -112182, "option_type": "P", "stock_price": 576.28, "utc_time": 1775489835000}, {"instrument": "META", "mid_signal": -34018, "gamma_signal": -1207, "vega_signal": -10432, "option_type": "C", "stock_price": 576.28, "utc_time": 1775489840000}, {"instrument": "META", "mid_signal": -135008, "gamma_signal": 4870, "vega_signal": 70707, "option_type": "P", "stock_price": 576.28, "utc_time": 1775489840000}, {"instrument": "META", "mid_signal": -209159, "gamma_signal": -9809, "vega_signal": -54587, "option_type": "C", "stock_price": 576.28, "utc_time": 1775489845000}, {"instrument": "META", "mid_signal": -28151, "gamma_signal": 4275, "vega_signal": 6866, "option_type": "P", "stock_price": 576.28, "utc_time": 1775489845000}, {"instrument": "META", "mid_signal": -70200, "gamma_signal": -1774, "vega_signal": -29142, "option_type": "C", "stock_price": 576.21, "utc_time": 1775489850000}, {"instrument": "META", "mid_signal": -1037390, "gamma_signal": 54555, "vega_signal": 316102, "option_type": "P", "stock_price": 576.21, "utc_time": 1775489850000}, {"instrument": "META", "mid_signal": -209114, "gamma_signal": -5867, "vega_signal": -127955, "option_type": "C", "stock_price": 576.2, "utc_time": 1775489855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.2, "utc_time": 1775489855000}, {"instrument": "META", "mid_signal": -20, "gamma_signal": -1, "vega_signal": 5, "option_type": "C", "stock_price": 576.2, "utc_time": 1775489860000}, {"instrument": "META", "mid_signal": -234729, "gamma_signal": 34717, "vega_signal": 25289, "option_type": "P", "stock_price": 576.2, "utc_time": 1775489860000}, {"instrument": "META", "mid_signal": -159961, "gamma_signal": -1655, "vega_signal": -46121, "option_type": "C", "stock_price": 576.27, "utc_time": 1775489865000}, {"instrument": "META", "mid_signal": -35437, "gamma_signal": 7260, "vega_signal": 2523, "option_type": "P", "stock_price": 576.27, "utc_time": 1775489865000}, {"instrument": "META", "mid_signal": -61, "gamma_signal": -1, "vega_signal": -531, "option_type": "C", "stock_price": 576.3, "utc_time": 1775489870000}, {"instrument": "META", "mid_signal": 33115, "gamma_signal": -10083, "vega_signal": 1590, "option_type": "P", "stock_price": 576.3, "utc_time": 1775489870000}, {"instrument": "META", "mid_signal": -146061, "gamma_signal": -2632, "vega_signal": -44114, "option_type": "C", "stock_price": 576.43, "utc_time": 1775489875000}, {"instrument": "META", "mid_signal": -23272, "gamma_signal": 3866, "vega_signal": 2881, "option_type": "P", "stock_price": 576.3, "utc_time": 1775489875000}, {"instrument": "META", "mid_signal": 363120, "gamma_signal": 6056, "vega_signal": 165969, "option_type": "C", "stock_price": 576.43, "utc_time": 1775489880000}, {"instrument": "META", "mid_signal": 106589, "gamma_signal": -14423, "vega_signal": -7917, "option_type": "P", "stock_price": 576.43, "utc_time": 1775489880000}, {"instrument": "META", "mid_signal": 152807, "gamma_signal": 6004, "vega_signal": 82909, "option_type": "C", "stock_price": 576.43, "utc_time": 1775489885000}, {"instrument": "META", "mid_signal": -18223, "gamma_signal": 9749, "vega_signal": -38493, "option_type": "P", "stock_price": 576.43, "utc_time": 1775489885000}, {"instrument": "META", "mid_signal": 334851, "gamma_signal": 11699, "vega_signal": 128292, "option_type": "C", "stock_price": 576.43, "utc_time": 1775489890000}, {"instrument": "META", "mid_signal": -65854, "gamma_signal": 10632, "vega_signal": -1558, "option_type": "P", "stock_price": 576.43, "utc_time": 1775489890000}, {"instrument": "META", "mid_signal": -40512, "gamma_signal": -546, "vega_signal": -181842, "option_type": "C", "stock_price": 576.43, "utc_time": 1775489895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.43, "utc_time": 1775489895000}, {"instrument": "META", "mid_signal": 182461, "gamma_signal": 5705, "vega_signal": 47924, "option_type": "C", "stock_price": 576.43, "utc_time": 1775489900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.43, "utc_time": 1775489900000}, {"instrument": "META", "mid_signal": 582134, "gamma_signal": 22242, "vega_signal": 251145, "option_type": "C", "stock_price": 576.43, "utc_time": 1775489905000}, {"instrument": "META", "mid_signal": 44854, "gamma_signal": -3547, "vega_signal": -11993, "option_type": "P", "stock_price": 576.43, "utc_time": 1775489905000}, {"instrument": "META", "mid_signal": -427630, "gamma_signal": -42073, "vega_signal": -100125, "option_type": "C", "stock_price": 576.43, "utc_time": 1775489910000}, {"instrument": "META", "mid_signal": -18566, "gamma_signal": 542, "vega_signal": 20843, "option_type": "P", "stock_price": 576.43, "utc_time": 1775489910000}, {"instrument": "META", "mid_signal": 312827, "gamma_signal": 8920, "vega_signal": 136691, "option_type": "C", "stock_price": 576.54, "utc_time": 1775489915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.43, "utc_time": 1775489915000}, {"instrument": "META", "mid_signal": 190917, "gamma_signal": 6166, "vega_signal": 65132, "option_type": "C", "stock_price": 576.59, "utc_time": 1775489920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.54, "utc_time": 1775489920000}, {"instrument": "META", "mid_signal": 24118, "gamma_signal": 1261, "vega_signal": 9225, "option_type": "C", "stock_price": 576.54, "utc_time": 1775489925000}, {"instrument": "META", "mid_signal": -21622, "gamma_signal": 704, "vega_signal": 28442, "option_type": "P", "stock_price": 576.54, "utc_time": 1775489925000}, {"instrument": "META", "mid_signal": 221449, "gamma_signal": 10279, "vega_signal": 65511, "option_type": "C", "stock_price": 576.54, "utc_time": 1775489930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.54, "utc_time": 1775489930000}, {"instrument": "META", "mid_signal": -16532, "gamma_signal": -340, "vega_signal": -67310, "option_type": "C", "stock_price": 576.54, "utc_time": 1775489935000}, {"instrument": "META", "mid_signal": -11655, "gamma_signal": 592, "vega_signal": 5155, "option_type": "P", "stock_price": 576.54, "utc_time": 1775489935000}, {"instrument": "META", "mid_signal": 336164, "gamma_signal": 2613, "vega_signal": 424327, "option_type": "C", "stock_price": 576.54, "utc_time": 1775489940000}, {"instrument": "META", "mid_signal": -3198, "gamma_signal": 209, "vega_signal": 3985, "option_type": "P", "stock_price": 576.54, "utc_time": 1775489940000}, {"instrument": "META", "mid_signal": 111649, "gamma_signal": 7512, "vega_signal": 51980, "option_type": "C", "stock_price": 576.54, "utc_time": 1775489945000}, {"instrument": "META", "mid_signal": 2573, "gamma_signal": -109, "vega_signal": -5477, "option_type": "P", "stock_price": 576.54, "utc_time": 1775489945000}, {"instrument": "META", "mid_signal": -87598, "gamma_signal": 1083, "vega_signal": -25194, "option_type": "C", "stock_price": 576.54, "utc_time": 1775489950000}, {"instrument": "META", "mid_signal": 36203, "gamma_signal": -7348, "vega_signal": 8361, "option_type": "P", "stock_price": 576.54, "utc_time": 1775489950000}, {"instrument": "META", "mid_signal": -161064, "gamma_signal": -3083, "vega_signal": -59493, "option_type": "C", "stock_price": 576.89, "utc_time": 1775489955000}, {"instrument": "META", "mid_signal": 351480, "gamma_signal": -19650, "vega_signal": -5239, "option_type": "P", "stock_price": 576.79, "utc_time": 1775489955000}, {"instrument": "META", "mid_signal": -37510, "gamma_signal": -41606, "vega_signal": 123491, "option_type": "C", "stock_price": 577, "utc_time": 1775489960000}, {"instrument": "META", "mid_signal": 31964, "gamma_signal": 3971, "vega_signal": -63007, "option_type": "P", "stock_price": 577, "utc_time": 1775489960000}, {"instrument": "META", "mid_signal": -349027, "gamma_signal": -37656, "vega_signal": -27687, "option_type": "C", "stock_price": 577, "utc_time": 1775489965000}, {"instrument": "META", "mid_signal": 21617, "gamma_signal": -6055, "vega_signal": -5655, "option_type": "P", "stock_price": 577, "utc_time": 1775489965000}, {"instrument": "META", "mid_signal": 49074, "gamma_signal": -10151, "vega_signal": 59953, "option_type": "C", "stock_price": 576.88, "utc_time": 1775489970000}, {"instrument": "META", "mid_signal": 31929, "gamma_signal": -2164, "vega_signal": -36189, "option_type": "P", "stock_price": 576.88, "utc_time": 1775489970000}, {"instrument": "META", "mid_signal": 49779, "gamma_signal": 1222, "vega_signal": 55372, "option_type": "C", "stock_price": 577.11, "utc_time": 1775489975000}, {"instrument": "META", "mid_signal": 410628, "gamma_signal": -29615, "vega_signal": -30005, "option_type": "P", "stock_price": 577.11, "utc_time": 1775489975000}, {"instrument": "META", "mid_signal": 159720, "gamma_signal": 10166, "vega_signal": 74883, "option_type": "C", "stock_price": 577.11, "utc_time": 1775489980000}, {"instrument": "META", "mid_signal": 385135, "gamma_signal": -14833, "vega_signal": -7483, "option_type": "P", "stock_price": 577.11, "utc_time": 1775489980000}, {"instrument": "META", "mid_signal": 196105, "gamma_signal": 41165, "vega_signal": 347702, "option_type": "C", "stock_price": 577.11, "utc_time": 1775489985000}, {"instrument": "META", "mid_signal": -61323, "gamma_signal": 8803, "vega_signal": 16089, "option_type": "P", "stock_price": 577.11, "utc_time": 1775489985000}, {"instrument": "META", "mid_signal": 77477, "gamma_signal": 19976, "vega_signal": 17428, "option_type": "C", "stock_price": 577.23, "utc_time": 1775489990000}, {"instrument": "META", "mid_signal": 336578, "gamma_signal": -25514, "vega_signal": 3230, "option_type": "P", "stock_price": 577.23, "utc_time": 1775489990000}, {"instrument": "META", "mid_signal": 550555, "gamma_signal": 22814, "vega_signal": 250590, "option_type": "C", "stock_price": 577.23, "utc_time": 1775489995000}, {"instrument": "META", "mid_signal": 118861, "gamma_signal": -5883, "vega_signal": -58814, "option_type": "P", "stock_price": 577.23, "utc_time": 1775489995000}, {"instrument": "META", "mid_signal": -296068, "gamma_signal": -25845, "vega_signal": -21063, "option_type": "C", "stock_price": 577.23, "utc_time": 1775490000000}, {"instrument": "META", "mid_signal": -15372, "gamma_signal": 3911, "vega_signal": 3189, "option_type": "P", "stock_price": 577.23, "utc_time": 1775490000000}, {"instrument": "META", "mid_signal": 481846, "gamma_signal": 36662, "vega_signal": 149985, "option_type": "C", "stock_price": 577.29, "utc_time": 1775490005000}, {"instrument": "META", "mid_signal": 218371, "gamma_signal": -12899, "vega_signal": -99398, "option_type": "P", "stock_price": 577.29, "utc_time": 1775490005000}, {"instrument": "META", "mid_signal": -140832, "gamma_signal": -30132, "vega_signal": 73842, "option_type": "C", "stock_price": 577.29, "utc_time": 1775490010000}, {"instrument": "META", "mid_signal": 186484, "gamma_signal": -32204, "vega_signal": -39594, "option_type": "P", "stock_price": 577.29, "utc_time": 1775490010000}, {"instrument": "META", "mid_signal": 253235, "gamma_signal": 35430, "vega_signal": -21983, "option_type": "C", "stock_price": 577.5, "utc_time": 1775490015000}, {"instrument": "META", "mid_signal": -116591, "gamma_signal": 19059, "vega_signal": 149, "option_type": "P", "stock_price": 577.5, "utc_time": 1775490015000}, {"instrument": "META", "mid_signal": -139843, "gamma_signal": 5197, "vega_signal": -39489, "option_type": "C", "stock_price": 577.5, "utc_time": 1775490020000}, {"instrument": "META", "mid_signal": -328085, "gamma_signal": 31593, "vega_signal": 118320, "option_type": "P", "stock_price": 577.5, "utc_time": 1775490020000}, {"instrument": "META", "mid_signal": 398278, "gamma_signal": 62988, "vega_signal": 40174, "option_type": "C", "stock_price": 577.5, "utc_time": 1775490025000}, {"instrument": "META", "mid_signal": 46733, "gamma_signal": -6121, "vega_signal": -14022, "option_type": "P", "stock_price": 577.5, "utc_time": 1775490025000}, {"instrument": "META", "mid_signal": 450632, "gamma_signal": 48895, "vega_signal": 104349, "option_type": "C", "stock_price": 577.35, "utc_time": 1775490030000}, {"instrument": "META", "mid_signal": 131163, "gamma_signal": -5403, "vega_signal": -81359, "option_type": "P", "stock_price": 577.35, "utc_time": 1775490030000}, {"instrument": "META", "mid_signal": 248067, "gamma_signal": 17821, "vega_signal": 118925, "option_type": "C", "stock_price": 577.35, "utc_time": 1775490035000}, {"instrument": "META", "mid_signal": -538499, "gamma_signal": 41599, "vega_signal": 103776, "option_type": "P", "stock_price": 577.35, "utc_time": 1775490035000}, {"instrument": "META", "mid_signal": -27033, "gamma_signal": -4223, "vega_signal": -4934, "option_type": "C", "stock_price": 577.35, "utc_time": 1775490040000}, {"instrument": "META", "mid_signal": -208513, "gamma_signal": 38228, "vega_signal": 27777, "option_type": "P", "stock_price": 577.35, "utc_time": 1775490040000}, {"instrument": "META", "mid_signal": -122089, "gamma_signal": 58406, "vega_signal": -137583, "option_type": "C", "stock_price": 577.19, "utc_time": 1775490045000}, {"instrument": "META", "mid_signal": 400416, "gamma_signal": -35283, "vega_signal": -24949, "option_type": "P", "stock_price": 577.19, "utc_time": 1775490045000}, {"instrument": "META", "mid_signal": -43912, "gamma_signal": -5077, "vega_signal": -15417, "option_type": "C", "stock_price": 577.5, "utc_time": 1775490050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.19, "utc_time": 1775490050000}, {"instrument": "META", "mid_signal": 23721, "gamma_signal": -38, "vega_signal": 96558, "option_type": "C", "stock_price": 577.5, "utc_time": 1775490055000}, {"instrument": "META", "mid_signal": -5355, "gamma_signal": -4956, "vega_signal": 5384, "option_type": "P", "stock_price": 577.5, "utc_time": 1775490055000}, {"instrument": "META", "mid_signal": -197700, "gamma_signal": -2553, "vega_signal": -89998, "option_type": "C", "stock_price": 577.5, "utc_time": 1775490060000}, {"instrument": "META", "mid_signal": 490892, "gamma_signal": -22002, "vega_signal": -200699, "option_type": "P", "stock_price": 577.5, "utc_time": 1775490060000}, {"instrument": "META", "mid_signal": 557211, "gamma_signal": 40826, "vega_signal": 142086, "option_type": "C", "stock_price": 577.565, "utc_time": 1775490065000}, {"instrument": "META", "mid_signal": 15728, "gamma_signal": -82, "vega_signal": -16129, "option_type": "P", "stock_price": 577.565, "utc_time": 1775490065000}, {"instrument": "META", "mid_signal": 124243, "gamma_signal": 8042, "vega_signal": 60478, "option_type": "C", "stock_price": 577.565, "utc_time": 1775490070000}, {"instrument": "META", "mid_signal": 425347, "gamma_signal": -47742, "vega_signal": -81153, "option_type": "P", "stock_price": 577.565, "utc_time": 1775490070000}, {"instrument": "META", "mid_signal": 347487, "gamma_signal": 35487, "vega_signal": 167589, "option_type": "C", "stock_price": 577.565, "utc_time": 1775490075000}, {"instrument": "META", "mid_signal": -25760, "gamma_signal": -4170, "vega_signal": 23909, "option_type": "P", "stock_price": 577.565, "utc_time": 1775490075000}, {"instrument": "META", "mid_signal": 50634, "gamma_signal": 13527, "vega_signal": 8741, "option_type": "C", "stock_price": 577.565, "utc_time": 1775490080000}, {"instrument": "META", "mid_signal": 16802, "gamma_signal": -6387, "vega_signal": 3863, "option_type": "P", "stock_price": 577.565, "utc_time": 1775490080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.565, "utc_time": 1775490085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.565, "utc_time": 1775490085000}, {"instrument": "META", "mid_signal": -36469, "gamma_signal": -7446, "vega_signal": -6095, "option_type": "C", "stock_price": 577.565, "utc_time": 1775490090000}, {"instrument": "META", "mid_signal": 402893, "gamma_signal": -39193, "vega_signal": -25855, "option_type": "P", "stock_price": 577.565, "utc_time": 1775490090000}, {"instrument": "META", "mid_signal": -84269, "gamma_signal": -12334, "vega_signal": -6859, "option_type": "C", "stock_price": 577.565, "utc_time": 1775490095000}, {"instrument": "META", "mid_signal": -449942, "gamma_signal": 49099, "vega_signal": 33268, "option_type": "P", "stock_price": 577.565, "utc_time": 1775490095000}, {"instrument": "META", "mid_signal": -90, "gamma_signal": -2, "vega_signal": -609, "option_type": "C", "stock_price": 577.11, "utc_time": 1775490100000}, {"instrument": "META", "mid_signal": 122838, "gamma_signal": -7332, "vega_signal": -45422, "option_type": "P", "stock_price": 577.11, "utc_time": 1775490100000}, {"instrument": "META", "mid_signal": -249542, "gamma_signal": -5769, "vega_signal": -138036, "option_type": "C", "stock_price": 577.11, "utc_time": 1775490105000}, {"instrument": "META", "mid_signal": 433665, "gamma_signal": -40161, "vega_signal": -39992, "option_type": "P", "stock_price": 577.11, "utc_time": 1775490105000}, {"instrument": "META", "mid_signal": 57, "gamma_signal": 1, "vega_signal": 494, "option_type": "C", "stock_price": 577.11, "utc_time": 1775490110000}, {"instrument": "META", "mid_signal": -436908, "gamma_signal": 48323, "vega_signal": 33195, "option_type": "P", "stock_price": 577.11, "utc_time": 1775490110000}, {"instrument": "META", "mid_signal": -52, "gamma_signal": -1, "vega_signal": -241, "option_type": "C", "stock_price": 577.11, "utc_time": 1775490115000}, {"instrument": "META", "mid_signal": -155449, "gamma_signal": 4997, "vega_signal": 70786, "option_type": "P", "stock_price": 577.11, "utc_time": 1775490115000}, {"instrument": "META", "mid_signal": 36448, "gamma_signal": 258, "vega_signal": 25802, "option_type": "C", "stock_price": 577.27, "utc_time": 1775490120000}, {"instrument": "META", "mid_signal": -275153, "gamma_signal": 1676, "vega_signal": 135294, "option_type": "P", "stock_price": 577.27, "utc_time": 1775490120000}, {"instrument": "META", "mid_signal": 38875, "gamma_signal": 603, "vega_signal": 10019, "option_type": "C", "stock_price": 577.37, "utc_time": 1775490125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.27, "utc_time": 1775490125000}, {"instrument": "META", "mid_signal": 144184, "gamma_signal": 7494, "vega_signal": 71614, "option_type": "C", "stock_price": 577.37, "utc_time": 1775490130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.37, "utc_time": 1775490130000}, {"instrument": "META", "mid_signal": -105405, "gamma_signal": -478, "vega_signal": -65588, "option_type": "C", "stock_price": 577.37, "utc_time": 1775490135000}, {"instrument": "META", "mid_signal": 18867, "gamma_signal": -3673, "vega_signal": -2074, "option_type": "P", "stock_price": 577.37, "utc_time": 1775490135000}, {"instrument": "META", "mid_signal": 97851, "gamma_signal": 5566, "vega_signal": 44599, "option_type": "C", "stock_price": 577.37, "utc_time": 1775490140000}, {"instrument": "META", "mid_signal": 16817, "gamma_signal": -971, "vega_signal": -16309, "option_type": "P", "stock_price": 577.37, "utc_time": 1775490140000}, {"instrument": "META", "mid_signal": 156023, "gamma_signal": 5359, "vega_signal": 92582, "option_type": "C", "stock_price": 577.46, "utc_time": 1775490145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.37, "utc_time": 1775490145000}, {"instrument": "META", "mid_signal": 14990, "gamma_signal": 2132, "vega_signal": 21782, "option_type": "C", "stock_price": 577.46, "utc_time": 1775490150000}, {"instrument": "META", "mid_signal": 8410, "gamma_signal": -486, "vega_signal": -8156, "option_type": "P", "stock_price": 577.46, "utc_time": 1775490150000}, {"instrument": "META", "mid_signal": -17993, "gamma_signal": -3822, "vega_signal": -1590, "option_type": "C", "stock_price": 577.46, "utc_time": 1775490155000}, {"instrument": "META", "mid_signal": 29309, "gamma_signal": -4197, "vega_signal": -2949, "option_type": "P", "stock_price": 577.46, "utc_time": 1775490155000}, {"instrument": "META", "mid_signal": -32933, "gamma_signal": -35893, "vega_signal": 90871, "option_type": "C", "stock_price": 577.46, "utc_time": 1775490160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.46, "utc_time": 1775490160000}, {"instrument": "META", "mid_signal": -154, "gamma_signal": -3, "vega_signal": -990, "option_type": "C", "stock_price": 577.76, "utc_time": 1775490165000}, {"instrument": "META", "mid_signal": -19395, "gamma_signal": 3720, "vega_signal": 2697, "option_type": "P", "stock_price": 577.76, "utc_time": 1775490165000}, {"instrument": "META", "mid_signal": -230278, "gamma_signal": -2555, "vega_signal": -128428, "option_type": "C", "stock_price": 577.76, "utc_time": 1775490170000}, {"instrument": "META", "mid_signal": -215421, "gamma_signal": 5548, "vega_signal": 80981, "option_type": "P", "stock_price": 577.76, "utc_time": 1775490170000}, {"instrument": "META", "mid_signal": 265174, "gamma_signal": 8805, "vega_signal": 101867, "option_type": "C", "stock_price": 577.86, "utc_time": 1775490175000}, {"instrument": "META", "mid_signal": 268199, "gamma_signal": -31863, "vega_signal": -71980, "option_type": "P", "stock_price": 577.86, "utc_time": 1775490175000}, {"instrument": "META", "mid_signal": -895, "gamma_signal": -9915, "vega_signal": 47228, "option_type": "C", "stock_price": 577.86, "utc_time": 1775490180000}, {"instrument": "META", "mid_signal": -9425, "gamma_signal": 535, "vega_signal": 7937, "option_type": "P", "stock_price": 577.86, "utc_time": 1775490180000}, {"instrument": "META", "mid_signal": -133799, "gamma_signal": -4755, "vega_signal": -67403, "option_type": "C", "stock_price": 577.86, "utc_time": 1775490185000}, {"instrument": "META", "mid_signal": -165101, "gamma_signal": 22825, "vega_signal": 62470, "option_type": "P", "stock_price": 577.86, "utc_time": 1775490185000}, {"instrument": "META", "mid_signal": 347101, "gamma_signal": 22156, "vega_signal": 153561, "option_type": "C", "stock_price": 577.86, "utc_time": 1775490190000}, {"instrument": "META", "mid_signal": -108655, "gamma_signal": 8571, "vega_signal": 86929, "option_type": "P", "stock_price": 577.86, "utc_time": 1775490190000}, {"instrument": "META", "mid_signal": -18668, "gamma_signal": -3903, "vega_signal": -2702, "option_type": "C", "stock_price": 577.86, "utc_time": 1775490195000}, {"instrument": "META", "mid_signal": -89001, "gamma_signal": 10236, "vega_signal": 122344, "option_type": "P", "stock_price": 577.86, "utc_time": 1775490195000}, {"instrument": "META", "mid_signal": -9931, "gamma_signal": -795, "vega_signal": -11207, "option_type": "C", "stock_price": 577.75, "utc_time": 1775490200000}, {"instrument": "META", "mid_signal": -553292, "gamma_signal": 101243, "vega_signal": 219910, "option_type": "P", "stock_price": 577.75, "utc_time": 1775490200000}, {"instrument": "META", "mid_signal": -226352, "gamma_signal": -24422, "vega_signal": -57326, "option_type": "C", "stock_price": 577.92, "utc_time": 1775490205000}, {"instrument": "META", "mid_signal": -144749, "gamma_signal": 5541, "vega_signal": 107411, "option_type": "P", "stock_price": 577.92, "utc_time": 1775490205000}, {"instrument": "META", "mid_signal": -161299, "gamma_signal": -8788, "vega_signal": -71555, "option_type": "C", "stock_price": 577.83, "utc_time": 1775490210000}, {"instrument": "META", "mid_signal": -180977, "gamma_signal": 10132, "vega_signal": 168308, "option_type": "P", "stock_price": 577.83, "utc_time": 1775490210000}, {"instrument": "META", "mid_signal": -231036, "gamma_signal": -4677, "vega_signal": -130927, "option_type": "C", "stock_price": 577.83, "utc_time": 1775490215000}, {"instrument": "META", "mid_signal": -99997, "gamma_signal": 6726, "vega_signal": 89879, "option_type": "P", "stock_price": 577.83, "utc_time": 1775490215000}, {"instrument": "META", "mid_signal": -4725, "gamma_signal": -1682, "vega_signal": 1372, "option_type": "C", "stock_price": 577.7, "utc_time": 1775490220000}, {"instrument": "META", "mid_signal": 19147, "gamma_signal": -4942, "vega_signal": 21823, "option_type": "P", "stock_price": 577.7, "utc_time": 1775490220000}, {"instrument": "META", "mid_signal": -425726, "gamma_signal": -32674, "vega_signal": -247299, "option_type": "C", "stock_price": 577.7, "utc_time": 1775490225000}, {"instrument": "META", "mid_signal": -257101, "gamma_signal": 14394, "vega_signal": 239103, "option_type": "P", "stock_price": 577.7, "utc_time": 1775490225000}, {"instrument": "META", "mid_signal": 560, "gamma_signal": 12, "vega_signal": 3575, "option_type": "C", "stock_price": 577.7, "utc_time": 1775490230000}, {"instrument": "META", "mid_signal": -1597, "gamma_signal": 64, "vega_signal": 4616, "option_type": "P", "stock_price": 577.7, "utc_time": 1775490230000}, {"instrument": "META", "mid_signal": -269896, "gamma_signal": -9630, "vega_signal": -143061, "option_type": "C", "stock_price": 577.7, "utc_time": 1775490235000}, {"instrument": "META", "mid_signal": -278439, "gamma_signal": 14845, "vega_signal": 244437, "option_type": "P", "stock_price": 577.7, "utc_time": 1775490235000}, {"instrument": "META", "mid_signal": 181, "gamma_signal": 4, "vega_signal": 1176, "option_type": "C", "stock_price": 577.7, "utc_time": 1775490240000}, {"instrument": "META", "mid_signal": 81868, "gamma_signal": -4645, "vega_signal": -68622, "option_type": "P", "stock_price": 577.7, "utc_time": 1775490240000}, {"instrument": "META", "mid_signal": -40771, "gamma_signal": -1776, "vega_signal": -109635, "option_type": "C", "stock_price": 577.7, "utc_time": 1775490245000}, {"instrument": "META", "mid_signal": -399916, "gamma_signal": 32646, "vega_signal": 329071, "option_type": "P", "stock_price": 577.7, "utc_time": 1775490245000}, {"instrument": "META", "mid_signal": 141038, "gamma_signal": 9227, "vega_signal": 1496, "option_type": "C", "stock_price": 577.57, "utc_time": 1775490250000}, {"instrument": "META", "mid_signal": -190467, "gamma_signal": 10664, "vega_signal": 177133, "option_type": "P", "stock_price": 577.57, "utc_time": 1775490250000}, {"instrument": "META", "mid_signal": -51, "gamma_signal": -1, "vega_signal": -452, "option_type": "C", "stock_price": 577.57, "utc_time": 1775490255000}, {"instrument": "META", "mid_signal": 343614, "gamma_signal": -14546, "vega_signal": -370520, "option_type": "P", "stock_price": 577.57, "utc_time": 1775490255000}, {"instrument": "META", "mid_signal": 92, "gamma_signal": 2, "vega_signal": 723, "option_type": "C", "stock_price": 577.57, "utc_time": 1775490260000}, {"instrument": "META", "mid_signal": -62026, "gamma_signal": 1980, "vega_signal": 29295, "option_type": "P", "stock_price": 577.57, "utc_time": 1775490260000}, {"instrument": "META", "mid_signal": 9775, "gamma_signal": 646, "vega_signal": 9007, "option_type": "C", "stock_price": 577.75, "utc_time": 1775490265000}, {"instrument": "META", "mid_signal": -78601, "gamma_signal": 1139, "vega_signal": -3605, "option_type": "P", "stock_price": 577.75, "utc_time": 1775490265000}, {"instrument": "META", "mid_signal": -34048, "gamma_signal": -4704, "vega_signal": -8550, "option_type": "C", "stock_price": 577.75, "utc_time": 1775490270000}, {"instrument": "META", "mid_signal": 550362, "gamma_signal": -18691, "vega_signal": -280291, "option_type": "P", "stock_price": 577.75, "utc_time": 1775490270000}, {"instrument": "META", "mid_signal": -4910, "gamma_signal": 5988, "vega_signal": 4972, "option_type": "C", "stock_price": 578.02, "utc_time": 1775490275000}, {"instrument": "META", "mid_signal": 112121, "gamma_signal": -3946, "vega_signal": -58066, "option_type": "P", "stock_price": 578.02, "utc_time": 1775490275000}, {"instrument": "META", "mid_signal": -382797, "gamma_signal": -9607, "vega_signal": -189532, "option_type": "C", "stock_price": 578.02, "utc_time": 1775490280000}, {"instrument": "META", "mid_signal": 57144, "gamma_signal": -5144, "vega_signal": -45633, "option_type": "P", "stock_price": 578.02, "utc_time": 1775490280000}, {"instrument": "META", "mid_signal": 26616, "gamma_signal": 1625, "vega_signal": -1726, "option_type": "C", "stock_price": 577.91, "utc_time": 1775490285000}, {"instrument": "META", "mid_signal": -203801, "gamma_signal": 40746, "vega_signal": -42794, "option_type": "P", "stock_price": 577.91, "utc_time": 1775490285000}, {"instrument": "META", "mid_signal": -59, "gamma_signal": -1, "vega_signal": -510, "option_type": "C", "stock_price": 577.91, "utc_time": 1775490290000}, {"instrument": "META", "mid_signal": -35079, "gamma_signal": 6981, "vega_signal": 5157, "option_type": "P", "stock_price": 577.91, "utc_time": 1775490290000}, {"instrument": "META", "mid_signal": -52747, "gamma_signal": -1545, "vega_signal": -661, "option_type": "C", "stock_price": 577.91, "utc_time": 1775490295000}, {"instrument": "META", "mid_signal": 282081, "gamma_signal": -37238, "vega_signal": -5959, "option_type": "P", "stock_price": 577.91, "utc_time": 1775490295000}, {"instrument": "META", "mid_signal": 3103, "gamma_signal": -13241, "vega_signal": 18827, "option_type": "C", "stock_price": 577.91, "utc_time": 1775490300000}, {"instrument": "META", "mid_signal": 2132269, "gamma_signal": -559849, "vega_signal": -466277, "option_type": "P", "stock_price": 577.91, "utc_time": 1775490300000}, {"instrument": "META", "mid_signal": -79905, "gamma_signal": -1525, "vega_signal": -14734, "option_type": "C", "stock_price": 577.94, "utc_time": 1775490305000}, {"instrument": "META", "mid_signal": 53777, "gamma_signal": -16040, "vega_signal": -5062, "option_type": "P", "stock_price": 577.94, "utc_time": 1775490305000}, {"instrument": "META", "mid_signal": 31567, "gamma_signal": 4447, "vega_signal": 8220, "option_type": "C", "stock_price": 577.94, "utc_time": 1775490310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.94, "utc_time": 1775490310000}, {"instrument": "META", "mid_signal": -139463, "gamma_signal": -7868, "vega_signal": -59999, "option_type": "C", "stock_price": 577.94, "utc_time": 1775490315000}, {"instrument": "META", "mid_signal": -106311, "gamma_signal": 2907, "vega_signal": 41037, "option_type": "P", "stock_price": 577.94, "utc_time": 1775490315000}, {"instrument": "META", "mid_signal": 67127, "gamma_signal": 4795, "vega_signal": 30530, "option_type": "C", "stock_price": 577.94, "utc_time": 1775490320000}, {"instrument": "META", "mid_signal": 125, "gamma_signal": -2, "vega_signal": -1078, "option_type": "P", "stock_price": 577.94, "utc_time": 1775490320000}, {"instrument": "META", "mid_signal": 71920, "gamma_signal": -5606, "vega_signal": 42488, "option_type": "C", "stock_price": 577.94, "utc_time": 1775490325000}, {"instrument": "META", "mid_signal": -10582, "gamma_signal": 2519, "vega_signal": 1957, "option_type": "P", "stock_price": 577.94, "utc_time": 1775490325000}, {"instrument": "META", "mid_signal": -14548, "gamma_signal": -91, "vega_signal": -93561, "option_type": "C", "stock_price": 577.94, "utc_time": 1775490330000}, {"instrument": "META", "mid_signal": 125, "gamma_signal": -2, "vega_signal": -1078, "option_type": "P", "stock_price": 577.94, "utc_time": 1775490330000}, {"instrument": "META", "mid_signal": 289132, "gamma_signal": 15099, "vega_signal": 113529, "option_type": "C", "stock_price": 577.96, "utc_time": 1775490335000}, {"instrument": "META", "mid_signal": 30815, "gamma_signal": -4443, "vega_signal": -6264, "option_type": "P", "stock_price": 577.96, "utc_time": 1775490335000}, {"instrument": "META", "mid_signal": 40479, "gamma_signal": 8085, "vega_signal": 4974, "option_type": "C", "stock_price": 577.96, "utc_time": 1775490340000}, {"instrument": "META", "mid_signal": 87705, "gamma_signal": -17454, "vega_signal": -12893, "option_type": "P", "stock_price": 577.96, "utc_time": 1775490340000}, {"instrument": "META", "mid_signal": 374472, "gamma_signal": 17177, "vega_signal": 159263, "option_type": "C", "stock_price": 577.96, "utc_time": 1775490345000}, {"instrument": "META", "mid_signal": -24257, "gamma_signal": -9507, "vega_signal": 194193, "option_type": "P", "stock_price": 577.96, "utc_time": 1775490345000}, {"instrument": "META", "mid_signal": -162004, "gamma_signal": -9452, "vega_signal": -36462, "option_type": "C", "stock_price": 577.96, "utc_time": 1775490350000}, {"instrument": "META", "mid_signal": -53678, "gamma_signal": 13902, "vega_signal": 2760, "option_type": "P", "stock_price": 577.96, "utc_time": 1775490350000}, {"instrument": "META", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 5, "option_type": "C", "stock_price": 577.96, "utc_time": 1775490355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.96, "utc_time": 1775490355000}, {"instrument": "META", "mid_signal": -66717, "gamma_signal": -203, "vega_signal": -6954, "option_type": "C", "stock_price": 577.96, "utc_time": 1775490360000}, {"instrument": "META", "mid_signal": -19050, "gamma_signal": 1155, "vega_signal": 20141, "option_type": "P", "stock_price": 577.96, "utc_time": 1775490360000}, {"instrument": "META", "mid_signal": 215770, "gamma_signal": 7559, "vega_signal": 35706, "option_type": "C", "stock_price": 577.97, "utc_time": 1775490365000}, {"instrument": "META", "mid_signal": -17122, "gamma_signal": 3596, "vega_signal": 2545, "option_type": "P", "stock_price": 577.97, "utc_time": 1775490365000}, {"instrument": "META", "mid_signal": -595581, "gamma_signal": -39160, "vega_signal": -173127, "option_type": "C", "stock_price": 577.97, "utc_time": 1775490370000}, {"instrument": "META", "mid_signal": 83336, "gamma_signal": -831, "vega_signal": -39712, "option_type": "P", "stock_price": 577.97, "utc_time": 1775490370000}, {"instrument": "META", "mid_signal": 751047, "gamma_signal": 94808, "vega_signal": 173325, "option_type": "C", "stock_price": 577.97, "utc_time": 1775490375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.97, "utc_time": 1775490375000}, {"instrument": "META", "mid_signal": 71874, "gamma_signal": -5053, "vega_signal": 489411, "option_type": "C", "stock_price": 578, "utc_time": 1775490380000}, {"instrument": "META", "mid_signal": -22623, "gamma_signal": 4528, "vega_signal": 11893, "option_type": "P", "stock_price": 577.97, "utc_time": 1775490380000}, {"instrument": "META", "mid_signal": -91080, "gamma_signal": 7286, "vega_signal": -62032, "option_type": "C", "stock_price": 578, "utc_time": 1775490385000}, {"instrument": "META", "mid_signal": -87122, "gamma_signal": 3621, "vega_signal": 84884, "option_type": "P", "stock_price": 578, "utc_time": 1775490385000}, {"instrument": "META", "mid_signal": 42181, "gamma_signal": 4331, "vega_signal": -53221, "option_type": "C", "stock_price": 577.97, "utc_time": 1775490390000}, {"instrument": "META", "mid_signal": 395131, "gamma_signal": -50508, "vega_signal": -204019, "option_type": "P", "stock_price": 577.97, "utc_time": 1775490390000}, {"instrument": "META", "mid_signal": 116619, "gamma_signal": 11849, "vega_signal": 89819, "option_type": "C", "stock_price": 577.97, "utc_time": 1775490395000}, {"instrument": "META", "mid_signal": -90404, "gamma_signal": 1605, "vega_signal": 21776, "option_type": "P", "stock_price": 577.97, "utc_time": 1775490395000}, {"instrument": "META", "mid_signal": 492, "gamma_signal": 10, "vega_signal": 4598, "option_type": "C", "stock_price": 577.97, "utc_time": 1775490400000}, {"instrument": "META", "mid_signal": -82331, "gamma_signal": 2724, "vega_signal": 85032, "option_type": "P", "stock_price": 577.97, "utc_time": 1775490400000}, {"instrument": "META", "mid_signal": 137328, "gamma_signal": 4803, "vega_signal": 73037, "option_type": "C", "stock_price": 577.97, "utc_time": 1775490405000}, {"instrument": "META", "mid_signal": -92447, "gamma_signal": 5244, "vega_signal": 86926, "option_type": "P", "stock_price": 577.97, "utc_time": 1775490405000}, {"instrument": "META", "mid_signal": -56025, "gamma_signal": -14243, "vega_signal": -188902, "option_type": "C", "stock_price": 577.97, "utc_time": 1775490410000}, {"instrument": "META", "mid_signal": 173613, "gamma_signal": -18539, "vega_signal": 27307, "option_type": "P", "stock_price": 577.97, "utc_time": 1775490410000}, {"instrument": "META", "mid_signal": 1029, "gamma_signal": 118, "vega_signal": 104, "option_type": "C", "stock_price": 577.97, "utc_time": 1775490415000}, {"instrument": "META", "mid_signal": 18445, "gamma_signal": -148, "vega_signal": -74099, "option_type": "P", "stock_price": 577.97, "utc_time": 1775490415000}, {"instrument": "META", "mid_signal": -813224, "gamma_signal": -71193, "vega_signal": -48576, "option_type": "C", "stock_price": 577.97, "utc_time": 1775490420000}, {"instrument": "META", "mid_signal": 185662, "gamma_signal": -10732, "vega_signal": -174080, "option_type": "P", "stock_price": 578.19, "utc_time": 1775490420000}, {"instrument": "META", "mid_signal": 641980, "gamma_signal": 60172, "vega_signal": 81802, "option_type": "C", "stock_price": 578.28, "utc_time": 1775490425000}, {"instrument": "META", "mid_signal": 199549, "gamma_signal": -53269, "vega_signal": 31246, "option_type": "P", "stock_price": 578.28, "utc_time": 1775490425000}, {"instrument": "META", "mid_signal": -11526, "gamma_signal": -16560, "vega_signal": 5588, "option_type": "C", "stock_price": 578.28, "utc_time": 1775490430000}, {"instrument": "META", "mid_signal": 183837, "gamma_signal": -11845, "vega_signal": -133698, "option_type": "P", "stock_price": 578.28, "utc_time": 1775490430000}, {"instrument": "META", "mid_signal": 271844, "gamma_signal": -1334, "vega_signal": 111174, "option_type": "C", "stock_price": 578.28, "utc_time": 1775490435000}, {"instrument": "META", "mid_signal": -465579, "gamma_signal": 54994, "vega_signal": 288851, "option_type": "P", "stock_price": 578.28, "utc_time": 1775490435000}, {"instrument": "META", "mid_signal": 670925, "gamma_signal": 29891, "vega_signal": 291863, "option_type": "C", "stock_price": 578.28, "utc_time": 1775490440000}, {"instrument": "META", "mid_signal": 114818, "gamma_signal": 972, "vega_signal": 6256, "option_type": "P", "stock_price": 578.28, "utc_time": 1775490440000}, {"instrument": "META", "mid_signal": 433357, "gamma_signal": 36627, "vega_signal": 57554, "option_type": "C", "stock_price": 578.41, "utc_time": 1775490445000}, {"instrument": "META", "mid_signal": 295927, "gamma_signal": -8673, "vega_signal": -86957, "option_type": "P", "stock_price": 578.41, "utc_time": 1775490445000}, {"instrument": "META", "mid_signal": 730839, "gamma_signal": 83676, "vega_signal": 265308, "option_type": "C", "stock_price": 578.35, "utc_time": 1775490450000}, {"instrument": "META", "mid_signal": -133712, "gamma_signal": 33114, "vega_signal": -7645, "option_type": "P", "stock_price": 578.35, "utc_time": 1775490450000}, {"instrument": "META", "mid_signal": 62323, "gamma_signal": 8515, "vega_signal": 5828, "option_type": "C", "stock_price": 578.35, "utc_time": 1775490455000}, {"instrument": "META", "mid_signal": -85571, "gamma_signal": -6327, "vega_signal": 39338, "option_type": "P", "stock_price": 578.35, "utc_time": 1775490455000}, {"instrument": "META", "mid_signal": -46434, "gamma_signal": 9938, "vega_signal": 13356, "option_type": "C", "stock_price": 578.14, "utc_time": 1775490460000}, {"instrument": "META", "mid_signal": 418360, "gamma_signal": -42914, "vega_signal": -316242, "option_type": "P", "stock_price": 578.15, "utc_time": 1775490460000}, {"instrument": "META", "mid_signal": -41225, "gamma_signal": -6983, "vega_signal": -16729, "option_type": "C", "stock_price": 578.01, "utc_time": 1775490465000}, {"instrument": "META", "mid_signal": 182665, "gamma_signal": -4205, "vega_signal": -43701, "option_type": "P", "stock_price": 578.01, "utc_time": 1775490465000}, {"instrument": "META", "mid_signal": 20548, "gamma_signal": 4045, "vega_signal": 2732, "option_type": "C", "stock_price": 577.98, "utc_time": 1775490470000}, {"instrument": "META", "mid_signal": -225786, "gamma_signal": 17017, "vega_signal": 290660, "option_type": "P", "stock_price": 577.98, "utc_time": 1775490470000}, {"instrument": "META", "mid_signal": -97002, "gamma_signal": -6196, "vega_signal": -48511, "option_type": "C", "stock_price": 578.09, "utc_time": 1775490475000}, {"instrument": "META", "mid_signal": -174083, "gamma_signal": 7967, "vega_signal": 171437, "option_type": "P", "stock_price": 578.09, "utc_time": 1775490475000}, {"instrument": "META", "mid_signal": 41464, "gamma_signal": 3590, "vega_signal": 5752, "option_type": "C", "stock_price": 578.09, "utc_time": 1775490480000}, {"instrument": "META", "mid_signal": -115326, "gamma_signal": 6760, "vega_signal": 107831, "option_type": "P", "stock_price": 578.09, "utc_time": 1775490480000}, {"instrument": "META", "mid_signal": -31265, "gamma_signal": -4258, "vega_signal": -3686, "option_type": "C", "stock_price": 578.09, "utc_time": 1775490485000}, {"instrument": "META", "mid_signal": -90520, "gamma_signal": 7391, "vega_signal": 81959, "option_type": "P", "stock_price": 578.09, "utc_time": 1775490485000}, {"instrument": "META", "mid_signal": 6844, "gamma_signal": 309, "vega_signal": 12122, "option_type": "C", "stock_price": 578.09, "utc_time": 1775490490000}, {"instrument": "META", "mid_signal": -128792, "gamma_signal": 7335, "vega_signal": 121312, "option_type": "P", "stock_price": 578.09, "utc_time": 1775490490000}, {"instrument": "META", "mid_signal": -82126, "gamma_signal": -16179, "vega_signal": -10429, "option_type": "C", "stock_price": 578.09, "utc_time": 1775490495000}, {"instrument": "META", "mid_signal": 183989, "gamma_signal": -10478, "vega_signal": -173302, "option_type": "P", "stock_price": 578.09, "utc_time": 1775490495000}, {"instrument": "META", "mid_signal": -408519, "gamma_signal": -16402, "vega_signal": -130183, "option_type": "C", "stock_price": 578.09, "utc_time": 1775490500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.09, "utc_time": 1775490500000}, {"instrument": "META", "mid_signal": 31554, "gamma_signal": 2788, "vega_signal": 216802, "option_type": "C", "stock_price": 578.09, "utc_time": 1775490505000}, {"instrument": "META", "mid_signal": 208393, "gamma_signal": -8998, "vega_signal": -135598, "option_type": "P", "stock_price": 578.09, "utc_time": 1775490505000}, {"instrument": "META", "mid_signal": 58528, "gamma_signal": 6175, "vega_signal": 21092, "option_type": "C", "stock_price": 578.09, "utc_time": 1775490510000}, {"instrument": "META", "mid_signal": -10348, "gamma_signal": 3014, "vega_signal": 1170, "option_type": "P", "stock_price": 578.09, "utc_time": 1775490510000}, {"instrument": "META", "mid_signal": 51, "gamma_signal": 1, "vega_signal": 448, "option_type": "C", "stock_price": 578.09, "utc_time": 1775490515000}, {"instrument": "META", "mid_signal": -223046, "gamma_signal": 16949, "vega_signal": 77542, "option_type": "P", "stock_price": 578.09, "utc_time": 1775490515000}, {"instrument": "META", "mid_signal": -218, "gamma_signal": -5, "vega_signal": -1675, "option_type": "C", "stock_price": 578.09, "utc_time": 1775490520000}, {"instrument": "META", "mid_signal": -176381, "gamma_signal": 4962, "vega_signal": 68579, "option_type": "P", "stock_price": 578.09, "utc_time": 1775490520000}, {"instrument": "META", "mid_signal": -141633, "gamma_signal": -11210, "vega_signal": -57833, "option_type": "C", "stock_price": 578.1, "utc_time": 1775490525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.09, "utc_time": 1775490525000}, {"instrument": "META", "mid_signal": 78526, "gamma_signal": 2758, "vega_signal": 123429, "option_type": "C", "stock_price": 578.1, "utc_time": 1775490530000}, {"instrument": "META", "mid_signal": -180324, "gamma_signal": 12570, "vega_signal": 77332, "option_type": "P", "stock_price": 578.1, "utc_time": 1775490530000}, {"instrument": "META", "mid_signal": 1081773, "gamma_signal": 212043, "vega_signal": 140606, "option_type": "C", "stock_price": 578.1, "utc_time": 1775490535000}, {"instrument": "META", "mid_signal": -192238, "gamma_signal": 8431, "vega_signal": 71871, "option_type": "P", "stock_price": 578.1, "utc_time": 1775490535000}, {"instrument": "META", "mid_signal": -394268, "gamma_signal": -16313, "vega_signal": -20977, "option_type": "C", "stock_price": 578.1, "utc_time": 1775490540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.1, "utc_time": 1775490540000}, {"instrument": "META", "mid_signal": -296248, "gamma_signal": -15976, "vega_signal": -151174, "option_type": "C", "stock_price": 578.1, "utc_time": 1775490545000}, {"instrument": "META", "mid_signal": 12455, "gamma_signal": -3747, "vega_signal": -2812, "option_type": "P", "stock_price": 578.1, "utc_time": 1775490545000}, {"instrument": "META", "mid_signal": 266610, "gamma_signal": 38507, "vega_signal": -117855, "option_type": "C", "stock_price": 578.1, "utc_time": 1775490550000}, {"instrument": "META", "mid_signal": -206194, "gamma_signal": 8964, "vega_signal": 133332, "option_type": "P", "stock_price": 578.1, "utc_time": 1775490550000}, {"instrument": "META", "mid_signal": 178311, "gamma_signal": 2904, "vega_signal": 46066, "option_type": "C", "stock_price": 578.3, "utc_time": 1775490555000}, {"instrument": "META", "mid_signal": 345953, "gamma_signal": -21858, "vega_signal": -119540, "option_type": "P", "stock_price": 578.26, "utc_time": 1775490555000}, {"instrument": "META", "mid_signal": 44074, "gamma_signal": 665, "vega_signal": 11065, "option_type": "C", "stock_price": 578.3, "utc_time": 1775490560000}, {"instrument": "META", "mid_signal": -16625, "gamma_signal": 792, "vega_signal": 12193, "option_type": "P", "stock_price": 578.3, "utc_time": 1775490560000}, {"instrument": "META", "mid_signal": 6635, "gamma_signal": -3971, "vega_signal": 32254, "option_type": "C", "stock_price": 578.3, "utc_time": 1775490565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.3, "utc_time": 1775490565000}, {"instrument": "META", "mid_signal": -89, "gamma_signal": -2, "vega_signal": -462, "option_type": "C", "stock_price": 578.3, "utc_time": 1775490570000}, {"instrument": "META", "mid_signal": -68895, "gamma_signal": 1796, "vega_signal": 65615, "option_type": "P", "stock_price": 578.3, "utc_time": 1775490570000}, {"instrument": "META", "mid_signal": 6262, "gamma_signal": -14279, "vega_signal": 42247, "option_type": "C", "stock_price": 578.3, "utc_time": 1775490575000}, {"instrument": "META", "mid_signal": -86822, "gamma_signal": -1930, "vega_signal": 45629, "option_type": "P", "stock_price": 578.3, "utc_time": 1775490575000}, {"instrument": "META", "mid_signal": 130486, "gamma_signal": 17630, "vega_signal": 11518, "option_type": "C", "stock_price": 578.3, "utc_time": 1775490580000}, {"instrument": "META", "mid_signal": 124, "gamma_signal": -2, "vega_signal": -1071, "option_type": "P", "stock_price": 578.3, "utc_time": 1775490580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.3, "utc_time": 1775490585000}, {"instrument": "META", "mid_signal": 3280, "gamma_signal": -183, "vega_signal": -5345, "option_type": "P", "stock_price": 578.3, "utc_time": 1775490585000}, {"instrument": "META", "mid_signal": 22098, "gamma_signal": 4313, "vega_signal": 6642, "option_type": "C", "stock_price": 578.29, "utc_time": 1775490590000}, {"instrument": "META", "mid_signal": -140786, "gamma_signal": 3943, "vega_signal": 54944, "option_type": "P", "stock_price": 578.29, "utc_time": 1775490590000}, {"instrument": "META", "mid_signal": -173, "gamma_signal": -4, "vega_signal": -1250, "option_type": "C", "stock_price": 578.29, "utc_time": 1775490595000}, {"instrument": "META", "mid_signal": -14785, "gamma_signal": 631, "vega_signal": 15076, "option_type": "P", "stock_price": 578.29, "utc_time": 1775490595000}, {"instrument": "META", "mid_signal": -147779, "gamma_signal": -3457, "vega_signal": -53562, "option_type": "C", "stock_price": 578.17, "utc_time": 1775490600000}, {"instrument": "META", "mid_signal": -344358, "gamma_signal": 37830, "vega_signal": 25348, "option_type": "P", "stock_price": 578.17, "utc_time": 1775490600000}, {"instrument": "META", "mid_signal": -294142, "gamma_signal": -32494, "vega_signal": -21071, "option_type": "C", "stock_price": 578.18, "utc_time": 1775490605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.17, "utc_time": 1775490605000}, {"instrument": "META", "mid_signal": -713794, "gamma_signal": -114241, "vega_signal": -114844, "option_type": "C", "stock_price": 578.18, "utc_time": 1775490610000}, {"instrument": "META", "mid_signal": -420371, "gamma_signal": 43318, "vega_signal": 56265, "option_type": "P", "stock_price": 578.18, "utc_time": 1775490610000}, {"instrument": "META", "mid_signal": -283350, "gamma_signal": -35479, "vega_signal": -24302, "option_type": "C", "stock_price": 578.3, "utc_time": 1775490615000}, {"instrument": "META", "mid_signal": 143078, "gamma_signal": -4096, "vega_signal": -58010, "option_type": "P", "stock_price": 578.3, "utc_time": 1775490615000}, {"instrument": "META", "mid_signal": -314294, "gamma_signal": -43213, "vega_signal": -20426, "option_type": "C", "stock_price": 578.28, "utc_time": 1775490620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.3, "utc_time": 1775490620000}, {"instrument": "META", "mid_signal": -6316, "gamma_signal": -1959, "vega_signal": -2984, "option_type": "C", "stock_price": 578.35, "utc_time": 1775490625000}, {"instrument": "META", "mid_signal": -5352, "gamma_signal": 1535, "vega_signal": 1210, "option_type": "P", "stock_price": 578.35, "utc_time": 1775490625000}, {"instrument": "META", "mid_signal": 375512, "gamma_signal": 27102, "vega_signal": 18250, "option_type": "C", "stock_price": 578.36, "utc_time": 1775490630000}, {"instrument": "META", "mid_signal": 25812, "gamma_signal": -4352, "vega_signal": -2885, "option_type": "P", "stock_price": 578.35, "utc_time": 1775490630000}, {"instrument": "META", "mid_signal": -198346, "gamma_signal": -13310, "vega_signal": -101212, "option_type": "C", "stock_price": 578.49, "utc_time": 1775490635000}, {"instrument": "META", "mid_signal": 45642, "gamma_signal": -2602, "vega_signal": -43119, "option_type": "P", "stock_price": 578.49, "utc_time": 1775490635000}, {"instrument": "META", "mid_signal": -78753, "gamma_signal": -10920, "vega_signal": -7681, "option_type": "C", "stock_price": 578.49, "utc_time": 1775490640000}, {"instrument": "META", "mid_signal": 142, "gamma_signal": -2, "vega_signal": -1217, "option_type": "P", "stock_price": 578.49, "utc_time": 1775490640000}, {"instrument": "META", "mid_signal": 34486, "gamma_signal": 6076, "vega_signal": -39975, "option_type": "C", "stock_price": 578.49, "utc_time": 1775490645000}, {"instrument": "META", "mid_signal": 395994, "gamma_signal": -22022, "vega_signal": -309222, "option_type": "P", "stock_price": 578.49, "utc_time": 1775490645000}, {"instrument": "META", "mid_signal": -500669, "gamma_signal": -69400, "vega_signal": -20827, "option_type": "C", "stock_price": 578.62, "utc_time": 1775490650000}, {"instrument": "META", "mid_signal": 171747, "gamma_signal": -14958, "vega_signal": -184358, "option_type": "P", "stock_price": 578.62, "utc_time": 1775490650000}, {"instrument": "META", "mid_signal": -1183077, "gamma_signal": -226653, "vega_signal": -137245, "option_type": "C", "stock_price": 578.52, "utc_time": 1775490655000}, {"instrument": "META", "mid_signal": 65704, "gamma_signal": -1049, "vega_signal": -36928, "option_type": "P", "stock_price": 578.52, "utc_time": 1775490655000}, {"instrument": "META", "mid_signal": -79805, "gamma_signal": -1864, "vega_signal": -61492, "option_type": "C", "stock_price": 578.52, "utc_time": 1775490660000}, {"instrument": "META", "mid_signal": -101859, "gamma_signal": 3436, "vega_signal": 47167, "option_type": "P", "stock_price": 578.52, "utc_time": 1775490660000}, {"instrument": "META", "mid_signal": -150130, "gamma_signal": -7990, "vega_signal": -73603, "option_type": "C", "stock_price": 578.52, "utc_time": 1775490665000}, {"instrument": "META", "mid_signal": -157899, "gamma_signal": 5689, "vega_signal": 126740, "option_type": "P", "stock_price": 578.52, "utc_time": 1775490665000}, {"instrument": "META", "mid_signal": 320392, "gamma_signal": 43633, "vega_signal": 28855, "option_type": "C", "stock_price": 578.52, "utc_time": 1775490670000}, {"instrument": "META", "mid_signal": 61670, "gamma_signal": 12447, "vega_signal": -70697, "option_type": "P", "stock_price": 578.52, "utc_time": 1775490670000}, {"instrument": "META", "mid_signal": 14481, "gamma_signal": 459, "vega_signal": 44782, "option_type": "C", "stock_price": 578.52, "utc_time": 1775490675000}, {"instrument": "META", "mid_signal": 90499, "gamma_signal": -6839, "vega_signal": -173065, "option_type": "P", "stock_price": 578.52, "utc_time": 1775490675000}, {"instrument": "META", "mid_signal": -296538, "gamma_signal": -40032, "vega_signal": -10201, "option_type": "C", "stock_price": 578.52, "utc_time": 1775490680000}, {"instrument": "META", "mid_signal": 5836, "gamma_signal": 10218, "vega_signal": -81541, "option_type": "P", "stock_price": 578.52, "utc_time": 1775490680000}, {"instrument": "META", "mid_signal": -75942, "gamma_signal": -12788, "vega_signal": -8012, "option_type": "C", "stock_price": 578.52, "utc_time": 1775490685000}, {"instrument": "META", "mid_signal": -501026, "gamma_signal": 58178, "vega_signal": 268356, "option_type": "P", "stock_price": 578.52, "utc_time": 1775490685000}, {"instrument": "META", "mid_signal": -19836, "gamma_signal": -1255, "vega_signal": -5345, "option_type": "C", "stock_price": 578.34, "utc_time": 1775490690000}, {"instrument": "META", "mid_signal": 14505, "gamma_signal": 1782, "vega_signal": -53334, "option_type": "P", "stock_price": 578.34, "utc_time": 1775490690000}, {"instrument": "META", "mid_signal": -80, "gamma_signal": -2, "vega_signal": -652, "option_type": "C", "stock_price": 578.34, "utc_time": 1775490695000}, {"instrument": "META", "mid_signal": -194857, "gamma_signal": 13818, "vega_signal": 173064, "option_type": "P", "stock_price": 578.34, "utc_time": 1775490695000}, {"instrument": "META", "mid_signal": 80, "gamma_signal": 2, "vega_signal": 495, "option_type": "C", "stock_price": 578.34, "utc_time": 1775490700000}, {"instrument": "META", "mid_signal": -128412, "gamma_signal": 9803, "vega_signal": 135606, "option_type": "P", "stock_price": 578.34, "utc_time": 1775490700000}, {"instrument": "META", "mid_signal": -136742, "gamma_signal": -5752, "vega_signal": -57728, "option_type": "C", "stock_price": 578.34, "utc_time": 1775490705000}, {"instrument": "META", "mid_signal": -20535, "gamma_signal": 894, "vega_signal": 13317, "option_type": "P", "stock_price": 578.34, "utc_time": 1775490705000}, {"instrument": "META", "mid_signal": 110586, "gamma_signal": -167, "vega_signal": 44169, "option_type": "C", "stock_price": 578.27, "utc_time": 1775490710000}, {"instrument": "META", "mid_signal": 210964, "gamma_signal": -33881, "vega_signal": 74794, "option_type": "P", "stock_price": 578.27, "utc_time": 1775490710000}, {"instrument": "META", "mid_signal": -32583, "gamma_signal": -928, "vega_signal": -14087, "option_type": "C", "stock_price": 578.27, "utc_time": 1775490715000}, {"instrument": "META", "mid_signal": -89814, "gamma_signal": 5161, "vega_signal": 85333, "option_type": "P", "stock_price": 578.33, "utc_time": 1775490715000}, {"instrument": "META", "mid_signal": 6688, "gamma_signal": -145, "vega_signal": -14632, "option_type": "C", "stock_price": 578.33, "utc_time": 1775490720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.33, "utc_time": 1775490720000}, {"instrument": "META", "mid_signal": -100571, "gamma_signal": -11231, "vega_signal": -7838, "option_type": "C", "stock_price": 578.33, "utc_time": 1775490725000}, {"instrument": "META", "mid_signal": 89823, "gamma_signal": -5162, "vega_signal": -85342, "option_type": "P", "stock_price": 578.33, "utc_time": 1775490725000}, {"instrument": "META", "mid_signal": 16992, "gamma_signal": 6054, "vega_signal": 10886, "option_type": "C", "stock_price": 578.33, "utc_time": 1775490730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.33, "utc_time": 1775490730000}, {"instrument": "META", "mid_signal": -64272, "gamma_signal": -3342, "vega_signal": 13622, "option_type": "C", "stock_price": 578.33, "utc_time": 1775490735000}, {"instrument": "META", "mid_signal": 194712, "gamma_signal": -15901, "vega_signal": -119555, "option_type": "P", "stock_price": 578.33, "utc_time": 1775490735000}, {"instrument": "META", "mid_signal": -25478, "gamma_signal": -969, "vega_signal": -14670, "option_type": "C", "stock_price": 578.33, "utc_time": 1775490740000}, {"instrument": "META", "mid_signal": 144960, "gamma_signal": -7149, "vega_signal": -113831, "option_type": "P", "stock_price": 578.33, "utc_time": 1775490740000}, {"instrument": "META", "mid_signal": 269757, "gamma_signal": 10379, "vega_signal": 110478, "option_type": "C", "stock_price": 578.33, "utc_time": 1775490745000}, {"instrument": "META", "mid_signal": 414430, "gamma_signal": -22635, "vega_signal": -369858, "option_type": "P", "stock_price": 578.33, "utc_time": 1775490745000}, {"instrument": "META", "mid_signal": -22409, "gamma_signal": -4384, "vega_signal": -4596, "option_type": "C", "stock_price": 578.32, "utc_time": 1775490750000}, {"instrument": "META", "mid_signal": -44726, "gamma_signal": 3272, "vega_signal": 2190, "option_type": "P", "stock_price": 578.32, "utc_time": 1775490750000}, {"instrument": "META", "mid_signal": 21924, "gamma_signal": 4373, "vega_signal": 1493, "option_type": "C", "stock_price": 578.3, "utc_time": 1775490755000}, {"instrument": "META", "mid_signal": 55117, "gamma_signal": -5495, "vega_signal": -44988, "option_type": "P", "stock_price": 578.3, "utc_time": 1775490755000}, {"instrument": "META", "mid_signal": -145970, "gamma_signal": -5138, "vega_signal": -83238, "option_type": "C", "stock_price": 578.56, "utc_time": 1775490760000}, {"instrument": "META", "mid_signal": 24032, "gamma_signal": -1287, "vega_signal": -10068, "option_type": "P", "stock_price": 578.56, "utc_time": 1775490760000}, {"instrument": "META", "mid_signal": 286510, "gamma_signal": 1451, "vega_signal": 151369, "option_type": "C", "stock_price": 578.56, "utc_time": 1775490765000}, {"instrument": "META", "mid_signal": -24604, "gamma_signal": 4295, "vega_signal": 2851, "option_type": "P", "stock_price": 578.56, "utc_time": 1775490765000}, {"instrument": "META", "mid_signal": -13658, "gamma_signal": -1460, "vega_signal": 19004, "option_type": "C", "stock_price": 578.63, "utc_time": 1775490770000}, {"instrument": "META", "mid_signal": 90353, "gamma_signal": -3783, "vega_signal": -55936, "option_type": "P", "stock_price": 578.63, "utc_time": 1775490770000}, {"instrument": "META", "mid_signal": -110487, "gamma_signal": 6266, "vega_signal": -37569, "option_type": "C", "stock_price": 578.63, "utc_time": 1775490775000}, {"instrument": "META", "mid_signal": -7233, "gamma_signal": 625, "vega_signal": 6352, "option_type": "P", "stock_price": 578.63, "utc_time": 1775490775000}, {"instrument": "META", "mid_signal": 22076, "gamma_signal": 4379, "vega_signal": 2265, "option_type": "C", "stock_price": 578.63, "utc_time": 1775490780000}, {"instrument": "META", "mid_signal": 5351, "gamma_signal": -1479, "vega_signal": -1474, "option_type": "P", "stock_price": 578.63, "utc_time": 1775490780000}, {"instrument": "META", "mid_signal": -99, "gamma_signal": -2, "vega_signal": -503, "option_type": "C", "stock_price": 578.63, "utc_time": 1775490785000}, {"instrument": "META", "mid_signal": -46003, "gamma_signal": 12990, "vega_signal": -28089, "option_type": "P", "stock_price": 578.63, "utc_time": 1775490785000}, {"instrument": "META", "mid_signal": 460171, "gamma_signal": 12551, "vega_signal": 195872, "option_type": "C", "stock_price": 578.63, "utc_time": 1775490790000}, {"instrument": "META", "mid_signal": -5341, "gamma_signal": 2973, "vega_signal": -9433, "option_type": "P", "stock_price": 578.63, "utc_time": 1775490790000}, {"instrument": "META", "mid_signal": 4622, "gamma_signal": -148, "vega_signal": 50639, "option_type": "C", "stock_price": 578.63, "utc_time": 1775490795000}, {"instrument": "META", "mid_signal": 49215, "gamma_signal": -8590, "vega_signal": -5703, "option_type": "P", "stock_price": 578.63, "utc_time": 1775490795000}, {"instrument": "META", "mid_signal": -848, "gamma_signal": -181, "vega_signal": 3427, "option_type": "C", "stock_price": 578.63, "utc_time": 1775490800000}, {"instrument": "META", "mid_signal": 201, "gamma_signal": 5, "vega_signal": -5, "option_type": "P", "stock_price": 578.63, "utc_time": 1775490800000}, {"instrument": "META", "mid_signal": -11165, "gamma_signal": 2869, "vega_signal": -7837, "option_type": "C", "stock_price": 578.63, "utc_time": 1775490805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.63, "utc_time": 1775490805000}, {"instrument": "META", "mid_signal": 3170, "gamma_signal": 1154, "vega_signal": 1117, "option_type": "C", "stock_price": 578.28, "utc_time": 1775490810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.63, "utc_time": 1775490810000}, {"instrument": "META", "mid_signal": -338025, "gamma_signal": -11411, "vega_signal": -95501, "option_type": "C", "stock_price": 578.28, "utc_time": 1775490815000}, {"instrument": "META", "mid_signal": -105478, "gamma_signal": 12973, "vega_signal": 107088, "option_type": "P", "stock_price": 578.28, "utc_time": 1775490815000}, {"instrument": "META", "mid_signal": 113537, "gamma_signal": 29689, "vega_signal": 9096, "option_type": "C", "stock_price": 578.2, "utc_time": 1775490820000}, {"instrument": "META", "mid_signal": -17172, "gamma_signal": 4605, "vega_signal": 3413, "option_type": "P", "stock_price": 578.2, "utc_time": 1775490820000}, {"instrument": "META", "mid_signal": -169633, "gamma_signal": -10708, "vega_signal": -387201, "option_type": "C", "stock_price": 578.2, "utc_time": 1775490825000}, {"instrument": "META", "mid_signal": -146605, "gamma_signal": 34047, "vega_signal": 23231, "option_type": "P", "stock_price": 578.2, "utc_time": 1775490825000}, {"instrument": "META", "mid_signal": -178231, "gamma_signal": -2668, "vega_signal": -43373, "option_type": "C", "stock_price": 578.2, "utc_time": 1775490830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.2, "utc_time": 1775490830000}, {"instrument": "META", "mid_signal": -201915, "gamma_signal": -6461, "vega_signal": -36960, "option_type": "C", "stock_price": 578.2, "utc_time": 1775490835000}, {"instrument": "META", "mid_signal": -75158, "gamma_signal": 17939, "vega_signal": 12849, "option_type": "P", "stock_price": 578.2, "utc_time": 1775490835000}, {"instrument": "META", "mid_signal": 9444, "gamma_signal": 3249, "vega_signal": 1529, "option_type": "C", "stock_price": 578.2, "utc_time": 1775490840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.2, "utc_time": 1775490840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.2, "utc_time": 1775490845000}, {"instrument": "META", "mid_signal": -5041, "gamma_signal": 1419, "vega_signal": 2993, "option_type": "P", "stock_price": 578.2, "utc_time": 1775490845000}, {"instrument": "META", "mid_signal": -45259, "gamma_signal": -1235, "vega_signal": -46943, "option_type": "C", "stock_price": 578.2, "utc_time": 1775490850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.2, "utc_time": 1775490850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.2, "utc_time": 1775490855000}, {"instrument": "META", "mid_signal": 27991, "gamma_signal": -683, "vega_signal": -10369, "option_type": "P", "stock_price": 578.2, "utc_time": 1775490855000}, {"instrument": "META", "mid_signal": -253886, "gamma_signal": -8963, "vega_signal": -83436, "option_type": "C", "stock_price": 578.13, "utc_time": 1775490860000}, {"instrument": "META", "mid_signal": -38039, "gamma_signal": 4792, "vega_signal": 25589, "option_type": "P", "stock_price": 578.01, "utc_time": 1775490860000}, {"instrument": "META", "mid_signal": 310500, "gamma_signal": 31904, "vega_signal": 129505, "option_type": "C", "stock_price": 578.13, "utc_time": 1775490865000}, {"instrument": "META", "mid_signal": -25649, "gamma_signal": 4543, "vega_signal": 2857, "option_type": "P", "stock_price": 578.13, "utc_time": 1775490865000}, {"instrument": "META", "mid_signal": 15105, "gamma_signal": 5814, "vega_signal": 5008, "option_type": "C", "stock_price": 578.185, "utc_time": 1775490870000}, {"instrument": "META", "mid_signal": -39758, "gamma_signal": 11065, "vega_signal": 5054, "option_type": "P", "stock_price": 578.185, "utc_time": 1775490870000}, {"instrument": "META", "mid_signal": -134189, "gamma_signal": -11728, "vega_signal": -50055, "option_type": "C", "stock_price": 578.185, "utc_time": 1775490875000}, {"instrument": "META", "mid_signal": 16000, "gamma_signal": -4587, "vega_signal": -4656, "option_type": "P", "stock_price": 578.185, "utc_time": 1775490875000}, {"instrument": "META", "mid_signal": 20624, "gamma_signal": 4370, "vega_signal": 1876, "option_type": "C", "stock_price": 578.185, "utc_time": 1775490880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.185, "utc_time": 1775490880000}, {"instrument": "META", "mid_signal": 8845, "gamma_signal": 7634, "vega_signal": -34242, "option_type": "C", "stock_price": 578.16, "utc_time": 1775490885000}, {"instrument": "META", "mid_signal": -47583, "gamma_signal": 998, "vega_signal": 6690, "option_type": "P", "stock_price": 578.09, "utc_time": 1775490885000}, {"instrument": "META", "mid_signal": -174, "gamma_signal": -4, "vega_signal": -1137, "option_type": "C", "stock_price": 578.125, "utc_time": 1775490890000}, {"instrument": "META", "mid_signal": 73788, "gamma_signal": -8582, "vega_signal": -5423, "option_type": "P", "stock_price": 578.125, "utc_time": 1775490890000}, {"instrument": "META", "mid_signal": 20038, "gamma_signal": 1250, "vega_signal": 7802, "option_type": "C", "stock_price": 578.125, "utc_time": 1775490895000}, {"instrument": "META", "mid_signal": -3, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 578.06, "utc_time": 1775490895000}, {"instrument": "META", "mid_signal": -224770, "gamma_signal": -21107, "vega_signal": 5888, "option_type": "C", "stock_price": 578.06, "utc_time": 1775490900000}, {"instrument": "META", "mid_signal": -55846, "gamma_signal": 8298, "vega_signal": 29268, "option_type": "P", "stock_price": 578.06, "utc_time": 1775490900000}, {"instrument": "META", "mid_signal": 205, "gamma_signal": 4, "vega_signal": 1764, "option_type": "C", "stock_price": 578.06, "utc_time": 1775490905000}, {"instrument": "META", "mid_signal": -256330, "gamma_signal": 45427, "vega_signal": 27483, "option_type": "P", "stock_price": 578.06, "utc_time": 1775490905000}, {"instrument": "META", "mid_signal": 116956, "gamma_signal": -14257, "vega_signal": 36072, "option_type": "C", "stock_price": 578.06, "utc_time": 1775490910000}, {"instrument": "META", "mid_signal": -55238, "gamma_signal": 2750, "vega_signal": 20535, "option_type": "P", "stock_price": 578.06, "utc_time": 1775490910000}, {"instrument": "META", "mid_signal": -126155, "gamma_signal": -10906, "vega_signal": -7794, "option_type": "C", "stock_price": 578.06, "utc_time": 1775490915000}, {"instrument": "META", "mid_signal": -224794, "gamma_signal": 8217, "vega_signal": 267093, "option_type": "P", "stock_price": 578.06, "utc_time": 1775490915000}, {"instrument": "META", "mid_signal": 49411, "gamma_signal": 7923, "vega_signal": -4871, "option_type": "C", "stock_price": 578.06, "utc_time": 1775490920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.06, "utc_time": 1775490920000}, {"instrument": "META", "mid_signal": -209, "gamma_signal": -5, "vega_signal": -1500, "option_type": "C", "stock_price": 578.06, "utc_time": 1775490925000}, {"instrument": "META", "mid_signal": -3205, "gamma_signal": 110, "vega_signal": 9542, "option_type": "P", "stock_price": 578.06, "utc_time": 1775490925000}, {"instrument": "META", "mid_signal": 61720, "gamma_signal": 207, "vega_signal": 233130, "option_type": "C", "stock_price": 578.07, "utc_time": 1775490930000}, {"instrument": "META", "mid_signal": 99939, "gamma_signal": -10970, "vega_signal": 248015, "option_type": "P", "stock_price": 578.07, "utc_time": 1775490930000}, {"instrument": "META", "mid_signal": 10693, "gamma_signal": 262, "vega_signal": 10011, "option_type": "C", "stock_price": 578.07, "utc_time": 1775490935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.07, "utc_time": 1775490935000}, {"instrument": "META", "mid_signal": -60221, "gamma_signal": -1924, "vega_signal": -29714, "option_type": "C", "stock_price": 578.07, "utc_time": 1775490940000}, {"instrument": "META", "mid_signal": 91370, "gamma_signal": -24471, "vega_signal": -17424, "option_type": "P", "stock_price": 578.07, "utc_time": 1775490940000}, {"instrument": "META", "mid_signal": 64169, "gamma_signal": 2158, "vega_signal": 34913, "option_type": "C", "stock_price": 578.07, "utc_time": 1775490945000}, {"instrument": "META", "mid_signal": 10708, "gamma_signal": -3079, "vega_signal": -2395, "option_type": "P", "stock_price": 578.07, "utc_time": 1775490945000}, {"instrument": "META", "mid_signal": -34154, "gamma_signal": -101, "vega_signal": -114593, "option_type": "C", "stock_price": 578.07, "utc_time": 1775490950000}, {"instrument": "META", "mid_signal": 137947, "gamma_signal": -2793, "vega_signal": -330392, "option_type": "P", "stock_price": 578.07, "utc_time": 1775490950000}, {"instrument": "META", "mid_signal": 103583, "gamma_signal": 21447, "vega_signal": 11623, "option_type": "C", "stock_price": 578.07, "utc_time": 1775490955000}, {"instrument": "META", "mid_signal": -171485, "gamma_signal": 2768, "vega_signal": 34918, "option_type": "P", "stock_price": 578.07, "utc_time": 1775490955000}, {"instrument": "META", "mid_signal": -95918, "gamma_signal": -2661, "vega_signal": -41252, "option_type": "C", "stock_price": 578.07, "utc_time": 1775490960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.07, "utc_time": 1775490960000}, {"instrument": "META", "mid_signal": 198520, "gamma_signal": 135102, "vega_signal": -564009, "option_type": "C", "stock_price": 578.19, "utc_time": 1775490965000}, {"instrument": "META", "mid_signal": 25078, "gamma_signal": -6050, "vega_signal": -4155, "option_type": "P", "stock_price": 578.19, "utc_time": 1775490965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.1, "utc_time": 1775490970000}, {"instrument": "META", "mid_signal": -11517, "gamma_signal": 845, "vega_signal": 8003, "option_type": "P", "stock_price": 578.1, "utc_time": 1775490970000}, {"instrument": "META", "mid_signal": -141, "gamma_signal": -3, "vega_signal": -937, "option_type": "C", "stock_price": 578.1, "utc_time": 1775490975000}, {"instrument": "META", "mid_signal": 23940, "gamma_signal": -282, "vega_signal": -20982, "option_type": "P", "stock_price": 578.1, "utc_time": 1775490975000}, {"instrument": "META", "mid_signal": -110498, "gamma_signal": -3890, "vega_signal": -57812, "option_type": "C", "stock_price": 578.1, "utc_time": 1775490980000}, {"instrument": "META", "mid_signal": -131157, "gamma_signal": 1189, "vega_signal": 296497, "option_type": "P", "stock_price": 578.1, "utc_time": 1775490980000}, {"instrument": "META", "mid_signal": -118, "gamma_signal": -3, "vega_signal": -626, "option_type": "C", "stock_price": 578.1, "utc_time": 1775490985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.1, "utc_time": 1775490985000}, {"instrument": "META", "mid_signal": -137538, "gamma_signal": -4854, "vega_signal": -70494, "option_type": "C", "stock_price": 577.87, "utc_time": 1775490990000}, {"instrument": "META", "mid_signal": -67102, "gamma_signal": 2845, "vega_signal": 35626, "option_type": "P", "stock_price": 577.87, "utc_time": 1775490990000}, {"instrument": "META", "mid_signal": -506003, "gamma_signal": 1138, "vega_signal": -528662, "option_type": "C", "stock_price": 578.18, "utc_time": 1775490995000}, {"instrument": "META", "mid_signal": 1835, "gamma_signal": 879, "vega_signal": -56556, "option_type": "P", "stock_price": 578.18, "utc_time": 1775490995000}, {"instrument": "META", "mid_signal": 111288, "gamma_signal": 3911, "vega_signal": 64039, "option_type": "C", "stock_price": 578.18, "utc_time": 1775491000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.18, "utc_time": 1775491000000}, {"instrument": "META", "mid_signal": -111, "gamma_signal": -2, "vega_signal": -867, "option_type": "C", "stock_price": 578.18, "utc_time": 1775491005000}, {"instrument": "META", "mid_signal": 13486, "gamma_signal": -951, "vega_signal": -7886, "option_type": "P", "stock_price": 578.18, "utc_time": 1775491005000}, {"instrument": "META", "mid_signal": -73478, "gamma_signal": -844, "vega_signal": -130250, "option_type": "C", "stock_price": 578.18, "utc_time": 1775491010000}, {"instrument": "META", "mid_signal": -27408, "gamma_signal": 4510, "vega_signal": 9570, "option_type": "P", "stock_price": 578.18, "utc_time": 1775491010000}, {"instrument": "META", "mid_signal": -41, "gamma_signal": -1, "vega_signal": -263, "option_type": "C", "stock_price": 578.18, "utc_time": 1775491015000}, {"instrument": "META", "mid_signal": 171037, "gamma_signal": -1754, "vega_signal": -641116, "option_type": "P", "stock_price": 578.18, "utc_time": 1775491015000}, {"instrument": "META", "mid_signal": 39639, "gamma_signal": 4756, "vega_signal": 30002, "option_type": "C", "stock_price": 578.18, "utc_time": 1775491020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.18, "utc_time": 1775491020000}, {"instrument": "META", "mid_signal": 67, "gamma_signal": 1, "vega_signal": 579, "option_type": "C", "stock_price": 578.18, "utc_time": 1775491025000}, {"instrument": "META", "mid_signal": 8109, "gamma_signal": -111, "vega_signal": -33350, "option_type": "P", "stock_price": 578.18, "utc_time": 1775491025000}, {"instrument": "META", "mid_signal": -155910, "gamma_signal": -4160, "vega_signal": -74248, "option_type": "C", "stock_price": 577.95, "utc_time": 1775491030000}, {"instrument": "META", "mid_signal": 286842, "gamma_signal": -49789, "vega_signal": -32369, "option_type": "P", "stock_price": 577.95, "utc_time": 1775491030000}, {"instrument": "META", "mid_signal": -60222, "gamma_signal": -3201, "vega_signal": -11453, "option_type": "C", "stock_price": 577.95, "utc_time": 1775491035000}, {"instrument": "META", "mid_signal": 405056, "gamma_signal": -34493, "vega_signal": 150341, "option_type": "P", "stock_price": 577.95, "utc_time": 1775491035000}, {"instrument": "META", "mid_signal": 20387, "gamma_signal": 4286, "vega_signal": 2163, "option_type": "C", "stock_price": 577.95, "utc_time": 1775491040000}, {"instrument": "META", "mid_signal": 383174, "gamma_signal": -24866, "vega_signal": 11422, "option_type": "P", "stock_price": 577.95, "utc_time": 1775491040000}, {"instrument": "META", "mid_signal": 97041, "gamma_signal": 2831, "vega_signal": 42257, "option_type": "C", "stock_price": 577.95, "utc_time": 1775491045000}, {"instrument": "META", "mid_signal": 55646, "gamma_signal": -1995, "vega_signal": -28460, "option_type": "P", "stock_price": 577.95, "utc_time": 1775491045000}, {"instrument": "META", "mid_signal": -45232, "gamma_signal": -12575, "vega_signal": -5908, "option_type": "C", "stock_price": 577.95, "utc_time": 1775491050000}, {"instrument": "META", "mid_signal": -6849, "gamma_signal": 566, "vega_signal": 5107, "option_type": "P", "stock_price": 577.95, "utc_time": 1775491050000}, {"instrument": "META", "mid_signal": -79214, "gamma_signal": -438, "vega_signal": -410564, "option_type": "C", "stock_price": 577.95, "utc_time": 1775491055000}, {"instrument": "META", "mid_signal": -41051, "gamma_signal": 11288, "vega_signal": 8104, "option_type": "P", "stock_price": 577.95, "utc_time": 1775491055000}, {"instrument": "META", "mid_signal": 11302, "gamma_signal": 3144, "vega_signal": 1363, "option_type": "C", "stock_price": 577.95, "utc_time": 1775491060000}, {"instrument": "META", "mid_signal": -285709, "gamma_signal": 50218, "vega_signal": 31286, "option_type": "P", "stock_price": 577.95, "utc_time": 1775491060000}, {"instrument": "META", "mid_signal": -142912, "gamma_signal": -6134, "vega_signal": -89788, "option_type": "C", "stock_price": 577.95, "utc_time": 1775491065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.95, "utc_time": 1775491065000}, {"instrument": "META", "mid_signal": -115, "gamma_signal": -3, "vega_signal": -593, "option_type": "C", "stock_price": 577.95, "utc_time": 1775491070000}, {"instrument": "META", "mid_signal": 33566, "gamma_signal": -352, "vega_signal": -34283, "option_type": "P", "stock_price": 577.95, "utc_time": 1775491070000}, {"instrument": "META", "mid_signal": 87, "gamma_signal": -25, "vega_signal": 3116, "option_type": "C", "stock_price": 577.99, "utc_time": 1775491075000}, {"instrument": "META", "mid_signal": -119, "gamma_signal": 2, "vega_signal": 1031, "option_type": "P", "stock_price": 577.95, "utc_time": 1775491075000}, {"instrument": "META", "mid_signal": -239728, "gamma_signal": -7732, "vega_signal": -113375, "option_type": "C", "stock_price": 578.04, "utc_time": 1775491080000}, {"instrument": "META", "mid_signal": 329546, "gamma_signal": -10827, "vega_signal": -101186, "option_type": "P", "stock_price": 578.04, "utc_time": 1775491080000}, {"instrument": "META", "mid_signal": 349875, "gamma_signal": 11619, "vega_signal": 170121, "option_type": "C", "stock_price": 578.04, "utc_time": 1775491085000}, {"instrument": "META", "mid_signal": -23721, "gamma_signal": 11352, "vega_signal": -62052, "option_type": "P", "stock_price": 578.04, "utc_time": 1775491085000}, {"instrument": "META", "mid_signal": 70, "gamma_signal": 1, "vega_signal": 601, "option_type": "C", "stock_price": 578.04, "utc_time": 1775491090000}, {"instrument": "META", "mid_signal": -119, "gamma_signal": 2, "vega_signal": 1031, "option_type": "P", "stock_price": 578.04, "utc_time": 1775491090000}, {"instrument": "META", "mid_signal": 343637, "gamma_signal": 14687, "vega_signal": 163607, "option_type": "C", "stock_price": 578.04, "utc_time": 1775491095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.04, "utc_time": 1775491095000}, {"instrument": "META", "mid_signal": -12323, "gamma_signal": 4027, "vega_signal": -40797, "option_type": "C", "stock_price": 578.04, "utc_time": 1775491100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.04, "utc_time": 1775491100000}, {"instrument": "META", "mid_signal": -149669, "gamma_signal": -4850, "vega_signal": -72524, "option_type": "C", "stock_price": 578.04, "utc_time": 1775491105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.04, "utc_time": 1775491105000}, {"instrument": "META", "mid_signal": 149478, "gamma_signal": 4846, "vega_signal": 71031, "option_type": "C", "stock_price": 578.04, "utc_time": 1775491110000}, {"instrument": "META", "mid_signal": -102154, "gamma_signal": 762, "vega_signal": 233478, "option_type": "P", "stock_price": 578.04, "utc_time": 1775491110000}, {"instrument": "META", "mid_signal": 39651, "gamma_signal": 8814, "vega_signal": 4427, "option_type": "C", "stock_price": 578.01, "utc_time": 1775491115000}, {"instrument": "META", "mid_signal": 179280, "gamma_signal": -3213, "vega_signal": -42788, "option_type": "P", "stock_price": 578.01, "utc_time": 1775491115000}, {"instrument": "META", "mid_signal": 50, "gamma_signal": 1, "vega_signal": 325, "option_type": "C", "stock_price": 578.01, "utc_time": 1775491120000}, {"instrument": "META", "mid_signal": -14957, "gamma_signal": 3702, "vega_signal": -3274, "option_type": "P", "stock_price": 578.01, "utc_time": 1775491120000}, {"instrument": "META", "mid_signal": -14, "gamma_signal": 0, "vega_signal": 43, "option_type": "C", "stock_price": 578.01, "utc_time": 1775491125000}, {"instrument": "META", "mid_signal": 181148, "gamma_signal": -26880, "vega_signal": -14443, "option_type": "P", "stock_price": 577.94, "utc_time": 1775491125000}, {"instrument": "META", "mid_signal": 53912, "gamma_signal": 2165, "vega_signal": -54565, "option_type": "C", "stock_price": 578, "utc_time": 1775491130000}, {"instrument": "META", "mid_signal": -379078, "gamma_signal": -1328, "vega_signal": 736813, "option_type": "P", "stock_price": 577.91, "utc_time": 1775491130000}, {"instrument": "META", "mid_signal": -135, "gamma_signal": -3, "vega_signal": -877, "option_type": "C", "stock_price": 578, "utc_time": 1775491135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578, "utc_time": 1775491135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": -169, "option_type": "C", "stock_price": 577.97, "utc_time": 1775491140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578, "utc_time": 1775491140000}, {"instrument": "META", "mid_signal": 67903, "gamma_signal": -15044, "vega_signal": 74684, "option_type": "C", "stock_price": 577.97, "utc_time": 1775491145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.97, "utc_time": 1775491145000}, {"instrument": "META", "mid_signal": 30897, "gamma_signal": 1452, "vega_signal": -1064, "option_type": "C", "stock_price": 578.1, "utc_time": 1775491150000}, {"instrument": "META", "mid_signal": 30005, "gamma_signal": -9360, "vega_signal": -7621, "option_type": "P", "stock_price": 578.07, "utc_time": 1775491150000}, {"instrument": "META", "mid_signal": 259451, "gamma_signal": 8742, "vega_signal": 128558, "option_type": "C", "stock_price": 578.1, "utc_time": 1775491155000}, {"instrument": "META", "mid_signal": -7705, "gamma_signal": 94, "vega_signal": 38049, "option_type": "P", "stock_price": 578.1, "utc_time": 1775491155000}, {"instrument": "META", "mid_signal": 87, "gamma_signal": 2, "vega_signal": 556, "option_type": "C", "stock_price": 578.1, "utc_time": 1775491160000}, {"instrument": "META", "mid_signal": -418548, "gamma_signal": 125255, "vega_signal": 101745, "option_type": "P", "stock_price": 578.1, "utc_time": 1775491160000}, {"instrument": "META", "mid_signal": 96479, "gamma_signal": 2807, "vega_signal": 42154, "option_type": "C", "stock_price": 577.96, "utc_time": 1775491165000}, {"instrument": "META", "mid_signal": -27421, "gamma_signal": 7594, "vega_signal": 3820, "option_type": "P", "stock_price": 577.96, "utc_time": 1775491165000}, {"instrument": "META", "mid_signal": 170382, "gamma_signal": 9299, "vega_signal": 48807, "option_type": "C", "stock_price": 577.96, "utc_time": 1775491170000}, {"instrument": "META", "mid_signal": -22238, "gamma_signal": 723, "vega_signal": 44137, "option_type": "P", "stock_price": 577.96, "utc_time": 1775491170000}, {"instrument": "META", "mid_signal": 5382, "gamma_signal": 270, "vega_signal": 16044, "option_type": "C", "stock_price": 578.02, "utc_time": 1775491175000}, {"instrument": "META", "mid_signal": -3458, "gamma_signal": 311, "vega_signal": 3059, "option_type": "P", "stock_price": 578.02, "utc_time": 1775491175000}, {"instrument": "META", "mid_signal": 39518, "gamma_signal": 8621, "vega_signal": 6161, "option_type": "C", "stock_price": 578.02, "utc_time": 1775491180000}, {"instrument": "META", "mid_signal": -17476, "gamma_signal": 5411, "vega_signal": 4812, "option_type": "P", "stock_price": 578.02, "utc_time": 1775491180000}, {"instrument": "META", "mid_signal": 268273, "gamma_signal": 8449, "vega_signal": 139332, "option_type": "C", "stock_price": 578.1, "utc_time": 1775491185000}, {"instrument": "META", "mid_signal": 266790, "gamma_signal": -46602, "vega_signal": -28421, "option_type": "P", "stock_price": 578.1, "utc_time": 1775491185000}, {"instrument": "META", "mid_signal": -1226, "gamma_signal": -113, "vega_signal": -2792, "option_type": "C", "stock_price": 578.1, "utc_time": 1775491190000}, {"instrument": "META", "mid_signal": -53358, "gamma_signal": 9320, "vega_signal": 5684, "option_type": "P", "stock_price": 578.1, "utc_time": 1775491190000}, {"instrument": "META", "mid_signal": 571454, "gamma_signal": 19275, "vega_signal": 279882, "option_type": "C", "stock_price": 578.3, "utc_time": 1775491195000}, {"instrument": "META", "mid_signal": -58876, "gamma_signal": -3151, "vega_signal": 206256, "option_type": "P", "stock_price": 578.3, "utc_time": 1775491195000}, {"instrument": "META", "mid_signal": 1015, "gamma_signal": 23, "vega_signal": 6340, "option_type": "C", "stock_price": 578.42, "utc_time": 1775491200000}, {"instrument": "META", "mid_signal": 216258, "gamma_signal": -39480, "vega_signal": -25250, "option_type": "P", "stock_price": 578.3, "utc_time": 1775491200000}, {"instrument": "META", "mid_signal": -109361, "gamma_signal": -3873, "vega_signal": -54722, "option_type": "C", "stock_price": 578.325, "utc_time": 1775491205000}, {"instrument": "META", "mid_signal": -26394, "gamma_signal": -2933, "vega_signal": -2807, "option_type": "P", "stock_price": 578.42, "utc_time": 1775491205000}, {"instrument": "META", "mid_signal": 42359, "gamma_signal": 12299, "vega_signal": 7090, "option_type": "C", "stock_price": 578.325, "utc_time": 1775491210000}, {"instrument": "META", "mid_signal": -51777, "gamma_signal": 15642, "vega_signal": 10573, "option_type": "P", "stock_price": 578.325, "utc_time": 1775491210000}, {"instrument": "META", "mid_signal": -153144, "gamma_signal": -1082, "vega_signal": -298745, "option_type": "C", "stock_price": 578.325, "utc_time": 1775491215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.325, "utc_time": 1775491215000}, {"instrument": "META", "mid_signal": 282424, "gamma_signal": 8499, "vega_signal": 117673, "option_type": "C", "stock_price": 578.42, "utc_time": 1775491220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.325, "utc_time": 1775491220000}, {"instrument": "META", "mid_signal": 98631, "gamma_signal": 2915, "vega_signal": 44170, "option_type": "C", "stock_price": 578.15, "utc_time": 1775491225000}, {"instrument": "META", "mid_signal": 175116, "gamma_signal": -13984, "vega_signal": -55846, "option_type": "P", "stock_price": 578.42, "utc_time": 1775491225000}, {"instrument": "META", "mid_signal": -30404, "gamma_signal": -4009, "vega_signal": -57389, "option_type": "C", "stock_price": 578.15, "utc_time": 1775491230000}, {"instrument": "META", "mid_signal": 1530679, "gamma_signal": -342183, "vega_signal": -3947047, "option_type": "P", "stock_price": 578.15, "utc_time": 1775491230000}, {"instrument": "META", "mid_signal": -97828, "gamma_signal": -2830, "vega_signal": -45189, "option_type": "C", "stock_price": 578.08, "utc_time": 1775491235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.15, "utc_time": 1775491235000}, {"instrument": "META", "mid_signal": 170196, "gamma_signal": 5836, "vega_signal": 82633, "option_type": "C", "stock_price": 578.08, "utc_time": 1775491240000}, {"instrument": "META", "mid_signal": -7090, "gamma_signal": 215, "vega_signal": 16159, "option_type": "P", "stock_price": 578.08, "utc_time": 1775491240000}, {"instrument": "META", "mid_signal": -68183, "gamma_signal": -19125, "vega_signal": -15356, "option_type": "C", "stock_price": 578.08, "utc_time": 1775491245000}, {"instrument": "META", "mid_signal": 107496, "gamma_signal": -10988, "vega_signal": -34706, "option_type": "P", "stock_price": 578.08, "utc_time": 1775491245000}, {"instrument": "META", "mid_signal": 146222, "gamma_signal": 3431, "vega_signal": 49079, "option_type": "C", "stock_price": 578.08, "utc_time": 1775491250000}, {"instrument": "META", "mid_signal": 9632, "gamma_signal": -744, "vega_signal": -6433, "option_type": "P", "stock_price": 578.08, "utc_time": 1775491250000}, {"instrument": "META", "mid_signal": 6243, "gamma_signal": -707, "vega_signal": 28418, "option_type": "C", "stock_price": 578.08, "utc_time": 1775491255000}, {"instrument": "META", "mid_signal": 6952, "gamma_signal": -423, "vega_signal": -7154, "option_type": "P", "stock_price": 578.08, "utc_time": 1775491255000}, {"instrument": "META", "mid_signal": -239, "gamma_signal": -5, "vega_signal": -1251, "option_type": "C", "stock_price": 578.08, "utc_time": 1775491260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.08, "utc_time": 1775491260000}, {"instrument": "META", "mid_signal": -28830, "gamma_signal": -94, "vega_signal": -129535, "option_type": "C", "stock_price": 578.45, "utc_time": 1775491265000}, {"instrument": "META", "mid_signal": -41295, "gamma_signal": 8319, "vega_signal": 5181, "option_type": "P", "stock_price": 578.45, "utc_time": 1775491265000}, {"instrument": "META", "mid_signal": 229014, "gamma_signal": 3401, "vega_signal": 274142, "option_type": "C", "stock_price": 578.45, "utc_time": 1775491270000}, {"instrument": "META", "mid_signal": -55961, "gamma_signal": 3224, "vega_signal": 113084, "option_type": "P", "stock_price": 578.45, "utc_time": 1775491270000}, {"instrument": "META", "mid_signal": -235056, "gamma_signal": -5977, "vega_signal": -241669, "option_type": "C", "stock_price": 578.45, "utc_time": 1775491275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.45, "utc_time": 1775491275000}, {"instrument": "META", "mid_signal": 99688, "gamma_signal": -567, "vega_signal": 54876, "option_type": "C", "stock_price": 578.39, "utc_time": 1775491280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.45, "utc_time": 1775491280000}, {"instrument": "META", "mid_signal": -694, "gamma_signal": -22, "vega_signal": -2987, "option_type": "C", "stock_price": 578.39, "utc_time": 1775491285000}, {"instrument": "META", "mid_signal": -40823, "gamma_signal": 4670, "vega_signal": 16435, "option_type": "P", "stock_price": 578.39, "utc_time": 1775491285000}, {"instrument": "META", "mid_signal": 295800, "gamma_signal": 9618, "vega_signal": 141763, "option_type": "C", "stock_price": 578.39, "utc_time": 1775491290000}, {"instrument": "META", "mid_signal": -98, "gamma_signal": 2, "vega_signal": 865, "option_type": "P", "stock_price": 578.39, "utc_time": 1775491290000}, {"instrument": "META", "mid_signal": -42295, "gamma_signal": -591, "vega_signal": -114318, "option_type": "C", "stock_price": 578.39, "utc_time": 1775491295000}, {"instrument": "META", "mid_signal": -23511, "gamma_signal": 7327, "vega_signal": 5368, "option_type": "P", "stock_price": 578.39, "utc_time": 1775491295000}, {"instrument": "META", "mid_signal": -687788, "gamma_signal": -154708, "vega_signal": -45937, "option_type": "C", "stock_price": 578.39, "utc_time": 1775491300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.39, "utc_time": 1775491300000}, {"instrument": "META", "mid_signal": 220122, "gamma_signal": 7771, "vega_signal": 108513, "option_type": "C", "stock_price": 578.39, "utc_time": 1775491305000}, {"instrument": "META", "mid_signal": 18405, "gamma_signal": 54, "vega_signal": -96261, "option_type": "P", "stock_price": 578.39, "utc_time": 1775491305000}, {"instrument": "META", "mid_signal": 24256, "gamma_signal": 277, "vega_signal": 41790, "option_type": "C", "stock_price": 578.36, "utc_time": 1775491310000}, {"instrument": "META", "mid_signal": 26790, "gamma_signal": -701, "vega_signal": -11147, "option_type": "P", "stock_price": 578.36, "utc_time": 1775491310000}, {"instrument": "META", "mid_signal": -176614, "gamma_signal": -2676, "vega_signal": -41458, "option_type": "C", "stock_price": 578.36, "utc_time": 1775491315000}, {"instrument": "META", "mid_signal": 17658, "gamma_signal": -2624, "vega_signal": -13240, "option_type": "P", "stock_price": 578.36, "utc_time": 1775491315000}, {"instrument": "META", "mid_signal": 72821, "gamma_signal": -29, "vega_signal": 719, "option_type": "C", "stock_price": 578.42, "utc_time": 1775491320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.36, "utc_time": 1775491320000}, {"instrument": "META", "mid_signal": 104698, "gamma_signal": 2733, "vega_signal": 44649, "option_type": "C", "stock_price": 578.42, "utc_time": 1775491325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.42, "utc_time": 1775491325000}, {"instrument": "META", "mid_signal": -20968, "gamma_signal": -4487, "vega_signal": -5257, "option_type": "C", "stock_price": 578.42, "utc_time": 1775491330000}, {"instrument": "META", "mid_signal": 115791, "gamma_signal": -6985, "vega_signal": -107816, "option_type": "P", "stock_price": 578.42, "utc_time": 1775491330000}, {"instrument": "META", "mid_signal": -312599, "gamma_signal": -8165, "vega_signal": -125424, "option_type": "C", "stock_price": 578.42, "utc_time": 1775491335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.42, "utc_time": 1775491335000}, {"instrument": "META", "mid_signal": -298, "gamma_signal": -6, "vega_signal": -2546, "option_type": "C", "stock_price": 578.42, "utc_time": 1775491340000}, {"instrument": "META", "mid_signal": 20030, "gamma_signal": -5162, "vega_signal": -4268, "option_type": "P", "stock_price": 578.42, "utc_time": 1775491340000}, {"instrument": "META", "mid_signal": 149723, "gamma_signal": 6052, "vega_signal": 52416, "option_type": "C", "stock_price": 578.42, "utc_time": 1775491345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.42, "utc_time": 1775491345000}, {"instrument": "META", "mid_signal": -95775, "gamma_signal": -5162, "vega_signal": -168338, "option_type": "C", "stock_price": 578.42, "utc_time": 1775491350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.42, "utc_time": 1775491350000}, {"instrument": "META", "mid_signal": 36907, "gamma_signal": -32265, "vega_signal": 280043, "option_type": "C", "stock_price": 578.42, "utc_time": 1775491355000}, {"instrument": "META", "mid_signal": 115033, "gamma_signal": -6543, "vega_signal": -59578, "option_type": "P", "stock_price": 578.42, "utc_time": 1775491355000}, {"instrument": "META", "mid_signal": -41154, "gamma_signal": -11356, "vega_signal": -8467, "option_type": "C", "stock_price": 578.06, "utc_time": 1775491360000}, {"instrument": "META", "mid_signal": 100, "gamma_signal": -2, "vega_signal": -878, "option_type": "P", "stock_price": 578.06, "utc_time": 1775491360000}, {"instrument": "META", "mid_signal": 54, "gamma_signal": 1, "vega_signal": 344, "option_type": "C", "stock_price": 578.06, "utc_time": 1775491365000}, {"instrument": "META", "mid_signal": 41137, "gamma_signal": 1727, "vega_signal": 28137, "option_type": "P", "stock_price": 578.06, "utc_time": 1775491365000}, {"instrument": "META", "mid_signal": -111490, "gamma_signal": -3887, "vega_signal": -58332, "option_type": "C", "stock_price": 578.12, "utc_time": 1775491370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.06, "utc_time": 1775491370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.12, "utc_time": 1775491375000}, {"instrument": "META", "mid_signal": -24629, "gamma_signal": 4639, "vega_signal": 2791, "option_type": "P", "stock_price": 578.12, "utc_time": 1775491375000}, {"instrument": "META", "mid_signal": -176, "gamma_signal": -4, "vega_signal": -1300, "option_type": "C", "stock_price": 578.12, "utc_time": 1775491380000}, {"instrument": "META", "mid_signal": -44081, "gamma_signal": 14001, "vega_signal": 8482, "option_type": "P", "stock_price": 578.12, "utc_time": 1775491380000}, {"instrument": "META", "mid_signal": -55705, "gamma_signal": -1942, "vega_signal": -28984, "option_type": "C", "stock_price": 578.28, "utc_time": 1775491385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.12, "utc_time": 1775491385000}, {"instrument": "META", "mid_signal": -64345, "gamma_signal": -13577, "vega_signal": -7774, "option_type": "C", "stock_price": 578.28, "utc_time": 1775491390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.28, "utc_time": 1775491390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.28, "utc_time": 1775491395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.28, "utc_time": 1775491395000}, {"instrument": "META", "mid_signal": 21464, "gamma_signal": 4526, "vega_signal": 2691, "option_type": "C", "stock_price": 578.28, "utc_time": 1775491400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.28, "utc_time": 1775491400000}, {"instrument": "META", "mid_signal": 324, "gamma_signal": 7, "vega_signal": 1894, "option_type": "C", "stock_price": 578.18, "utc_time": 1775491405000}, {"instrument": "META", "mid_signal": 6078, "gamma_signal": -189, "vega_signal": -13573, "option_type": "P", "stock_price": 578.18, "utc_time": 1775491405000}, {"instrument": "META", "mid_signal": 195430, "gamma_signal": 7558, "vega_signal": 69312, "option_type": "C", "stock_price": 578.18, "utc_time": 1775491410000}, {"instrument": "META", "mid_signal": -174596, "gamma_signal": 1778, "vega_signal": 41747, "option_type": "P", "stock_price": 578.18, "utc_time": 1775491410000}, {"instrument": "META", "mid_signal": -142, "gamma_signal": -3, "vega_signal": -758, "option_type": "C", "stock_price": 578.07, "utc_time": 1775491415000}, {"instrument": "META", "mid_signal": -57935, "gamma_signal": 5263, "vega_signal": 32351, "option_type": "P", "stock_price": 578.07, "utc_time": 1775491415000}, {"instrument": "META", "mid_signal": 2553, "gamma_signal": 991, "vega_signal": 942, "option_type": "C", "stock_price": 578.11, "utc_time": 1775491420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.07, "utc_time": 1775491420000}, {"instrument": "META", "mid_signal": 27469, "gamma_signal": 974, "vega_signal": 13270, "option_type": "C", "stock_price": 578.11, "utc_time": 1775491425000}, {"instrument": "META", "mid_signal": 185387, "gamma_signal": -22014, "vega_signal": -13266, "option_type": "P", "stock_price": 578.11, "utc_time": 1775491425000}, {"instrument": "META", "mid_signal": -46, "gamma_signal": -1, "vega_signal": -298, "option_type": "C", "stock_price": 578.11, "utc_time": 1775491430000}, {"instrument": "META", "mid_signal": 37077, "gamma_signal": -4403, "vega_signal": -2653, "option_type": "P", "stock_price": 578.11, "utc_time": 1775491430000}, {"instrument": "META", "mid_signal": -191103, "gamma_signal": -3197, "vega_signal": -147313, "option_type": "C", "stock_price": 578.11, "utc_time": 1775491435000}, {"instrument": "META", "mid_signal": 5279, "gamma_signal": -1671, "vega_signal": -1467, "option_type": "P", "stock_price": 578.11, "utc_time": 1775491435000}, {"instrument": "META", "mid_signal": 368484, "gamma_signal": 8660, "vega_signal": 133911, "option_type": "C", "stock_price": 578.11, "utc_time": 1775491440000}, {"instrument": "META", "mid_signal": -5938, "gamma_signal": 114, "vega_signal": 17756, "option_type": "P", "stock_price": 578.11, "utc_time": 1775491440000}, {"instrument": "META", "mid_signal": -59319, "gamma_signal": -7592, "vega_signal": -3828, "option_type": "C", "stock_price": 578.11, "utc_time": 1775491445000}, {"instrument": "META", "mid_signal": 122, "gamma_signal": -2, "vega_signal": -1056, "option_type": "P", "stock_price": 578.11, "utc_time": 1775491445000}, {"instrument": "META", "mid_signal": -120162, "gamma_signal": -3837, "vega_signal": -56495, "option_type": "C", "stock_price": 578.11, "utc_time": 1775491450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.11, "utc_time": 1775491450000}, {"instrument": "META", "mid_signal": -134486, "gamma_signal": -23724, "vega_signal": 59015, "option_type": "C", "stock_price": 578.11, "utc_time": 1775491455000}, {"instrument": "META", "mid_signal": -15230, "gamma_signal": 3697, "vega_signal": 2319, "option_type": "P", "stock_price": 578.11, "utc_time": 1775491455000}, {"instrument": "META", "mid_signal": 329932, "gamma_signal": 15867, "vega_signal": 9036, "option_type": "C", "stock_price": 578.11, "utc_time": 1775491460000}, {"instrument": "META", "mid_signal": -15230, "gamma_signal": 3697, "vega_signal": 2319, "option_type": "P", "stock_price": 578.11, "utc_time": 1775491460000}, {"instrument": "META", "mid_signal": -105, "gamma_signal": -2, "vega_signal": -672, "option_type": "C", "stock_price": 578.11, "utc_time": 1775491465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.11, "utc_time": 1775491465000}, {"instrument": "META", "mid_signal": -80741, "gamma_signal": -2776, "vega_signal": -94967, "option_type": "C", "stock_price": 578.11, "utc_time": 1775491470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.11, "utc_time": 1775491470000}, {"instrument": "META", "mid_signal": 38179, "gamma_signal": 50, "vega_signal": 180222, "option_type": "C", "stock_price": 578.11, "utc_time": 1775491475000}, {"instrument": "META", "mid_signal": -55882, "gamma_signal": 48526, "vega_signal": -247723, "option_type": "P", "stock_price": 578.11, "utc_time": 1775491475000}, {"instrument": "META", "mid_signal": 9637, "gamma_signal": 1357, "vega_signal": -188, "option_type": "C", "stock_price": 578.08, "utc_time": 1775491480000}, {"instrument": "META", "mid_signal": -2511, "gamma_signal": 852, "vega_signal": -359, "option_type": "P", "stock_price": 578.08, "utc_time": 1775491480000}, {"instrument": "META", "mid_signal": -2891, "gamma_signal": -56, "vega_signal": -18026, "option_type": "C", "stock_price": 578.08, "utc_time": 1775491485000}, {"instrument": "META", "mid_signal": 3374, "gamma_signal": 1724, "vega_signal": -5061, "option_type": "P", "stock_price": 578.08, "utc_time": 1775491485000}, {"instrument": "META", "mid_signal": 574, "gamma_signal": 13, "vega_signal": 3666, "option_type": "C", "stock_price": 578.08, "utc_time": 1775491490000}, {"instrument": "META", "mid_signal": -7828, "gamma_signal": 467, "vega_signal": 7769, "option_type": "P", "stock_price": 578.08, "utc_time": 1775491490000}, {"instrument": "META", "mid_signal": 800, "gamma_signal": 18, "vega_signal": 5109, "option_type": "C", "stock_price": 578.08, "utc_time": 1775491495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.08, "utc_time": 1775491495000}, {"instrument": "META", "mid_signal": -180726, "gamma_signal": -5827, "vega_signal": -84029, "option_type": "C", "stock_price": 578.08, "utc_time": 1775491500000}, {"instrument": "META", "mid_signal": -7445, "gamma_signal": 316, "vega_signal": 11134, "option_type": "P", "stock_price": 578.08, "utc_time": 1775491500000}, {"instrument": "META", "mid_signal": -149645, "gamma_signal": -2197, "vega_signal": -36113, "option_type": "C", "stock_price": 578.08, "utc_time": 1775491505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.08, "utc_time": 1775491505000}, {"instrument": "META", "mid_signal": 179, "gamma_signal": 5, "vega_signal": 864, "option_type": "C", "stock_price": 578.08, "utc_time": 1775491510000}, {"instrument": "META", "mid_signal": 7388, "gamma_signal": 4069, "vega_signal": -100897, "option_type": "P", "stock_price": 578.08, "utc_time": 1775491510000}, {"instrument": "META", "mid_signal": -28512, "gamma_signal": -2218, "vega_signal": -17886, "option_type": "C", "stock_price": 578.08, "utc_time": 1775491515000}, {"instrument": "META", "mid_signal": 178488, "gamma_signal": -3242, "vega_signal": -43168, "option_type": "P", "stock_price": 578.08, "utc_time": 1775491515000}, {"instrument": "META", "mid_signal": 32134, "gamma_signal": -4540, "vega_signal": -4540, "option_type": "C", "stock_price": 578.09, "utc_time": 1775491520000}, {"instrument": "META", "mid_signal": 58905, "gamma_signal": -8017, "vega_signal": 6924, "option_type": "P", "stock_price": 578.09, "utc_time": 1775491520000}, {"instrument": "META", "mid_signal": -82, "gamma_signal": -2, "vega_signal": -510, "option_type": "C", "stock_price": 578.08, "utc_time": 1775491525000}, {"instrument": "META", "mid_signal": 232282, "gamma_signal": -12580, "vega_signal": -48006, "option_type": "P", "stock_price": 578.08, "utc_time": 1775491525000}, {"instrument": "META", "mid_signal": 26865, "gamma_signal": 20367, "vega_signal": 3489, "option_type": "C", "stock_price": 578.08, "utc_time": 1775491530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.08, "utc_time": 1775491530000}, {"instrument": "META", "mid_signal": -159216, "gamma_signal": -7193, "vega_signal": -73315, "option_type": "C", "stock_price": 578.38, "utc_time": 1775491535000}, {"instrument": "META", "mid_signal": 2672, "gamma_signal": -880, "vega_signal": -685, "option_type": "P", "stock_price": 578.08, "utc_time": 1775491535000}, {"instrument": "META", "mid_signal": 67, "gamma_signal": 1, "vega_signal": 574, "option_type": "C", "stock_price": 578.38, "utc_time": 1775491540000}, {"instrument": "META", "mid_signal": 138, "gamma_signal": -2, "vega_signal": -1183, "option_type": "P", "stock_price": 578.38, "utc_time": 1775491540000}, {"instrument": "META", "mid_signal": 1, "gamma_signal": 1, "vega_signal": -323, "option_type": "C", "stock_price": 578.38, "utc_time": 1775491545000}, {"instrument": "META", "mid_signal": 138, "gamma_signal": -2, "vega_signal": -1183, "option_type": "P", "stock_price": 578.38, "utc_time": 1775491545000}, {"instrument": "META", "mid_signal": -82884, "gamma_signal": -23420, "vega_signal": -10914, "option_type": "C", "stock_price": 578.47, "utc_time": 1775491550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.38, "utc_time": 1775491550000}, {"instrument": "META", "mid_signal": -98860, "gamma_signal": -547, "vega_signal": -209578, "option_type": "C", "stock_price": 578.43, "utc_time": 1775491555000}, {"instrument": "META", "mid_signal": 84576, "gamma_signal": -14224, "vega_signal": -34898, "option_type": "P", "stock_price": 578.43, "utc_time": 1775491555000}, {"instrument": "META", "mid_signal": 352025, "gamma_signal": 12388, "vega_signal": 173765, "option_type": "C", "stock_price": 578.75, "utc_time": 1775491560000}, {"instrument": "META", "mid_signal": 260019, "gamma_signal": -54688, "vega_signal": -47456, "option_type": "P", "stock_price": 578.75, "utc_time": 1775491560000}, {"instrument": "META", "mid_signal": 536912, "gamma_signal": 10553, "vega_signal": 213720, "option_type": "C", "stock_price": 578.78, "utc_time": 1775491565000}, {"instrument": "META", "mid_signal": 21520, "gamma_signal": -4530, "vega_signal": -1329, "option_type": "P", "stock_price": 578.78, "utc_time": 1775491565000}, {"instrument": "META", "mid_signal": 7905, "gamma_signal": 4179, "vega_signal": 1059, "option_type": "C", "stock_price": 578.78, "utc_time": 1775491570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.78, "utc_time": 1775491570000}, {"instrument": "META", "mid_signal": -114, "gamma_signal": -2, "vega_signal": -726, "option_type": "C", "stock_price": 578.58, "utc_time": 1775491575000}, {"instrument": "META", "mid_signal": 19812, "gamma_signal": -5533, "vega_signal": -3487, "option_type": "P", "stock_price": 578.58, "utc_time": 1775491575000}, {"instrument": "META", "mid_signal": 114612, "gamma_signal": 7575, "vega_signal": 7570, "option_type": "C", "stock_price": 578.585, "utc_time": 1775491580000}, {"instrument": "META", "mid_signal": 462392, "gamma_signal": -32117, "vega_signal": -12453, "option_type": "P", "stock_price": 578.585, "utc_time": 1775491580000}, {"instrument": "META", "mid_signal": 147856, "gamma_signal": 4670, "vega_signal": 60636, "option_type": "C", "stock_price": 578.64, "utc_time": 1775491585000}, {"instrument": "META", "mid_signal": -467429, "gamma_signal": 31430, "vega_signal": 17791, "option_type": "P", "stock_price": 578.64, "utc_time": 1775491585000}, {"instrument": "META", "mid_signal": -301, "gamma_signal": -8, "vega_signal": -1584, "option_type": "C", "stock_price": 578.47, "utc_time": 1775491590000}, {"instrument": "META", "mid_signal": 7, "gamma_signal": 0, "vega_signal": -4, "option_type": "P", "stock_price": 578.47, "utc_time": 1775491590000}, {"instrument": "META", "mid_signal": -135466, "gamma_signal": -898, "vega_signal": -47798, "option_type": "C", "stock_price": 578.47, "utc_time": 1775491595000}, {"instrument": "META", "mid_signal": 426862, "gamma_signal": -21778, "vega_signal": -11957, "option_type": "P", "stock_price": 578.47, "utc_time": 1775491595000}, {"instrument": "META", "mid_signal": 9128, "gamma_signal": 408, "vega_signal": 15214, "option_type": "C", "stock_price": 578.47, "utc_time": 1775491600000}, {"instrument": "META", "mid_signal": 457051, "gamma_signal": -32110, "vega_signal": -7352, "option_type": "P", "stock_price": 578.47, "utc_time": 1775491600000}, {"instrument": "META", "mid_signal": 21732, "gamma_signal": 7048, "vega_signal": 4791, "option_type": "C", "stock_price": 578.47, "utc_time": 1775491605000}, {"instrument": "META", "mid_signal": -3429, "gamma_signal": 307, "vega_signal": 3038, "option_type": "P", "stock_price": 578.47, "utc_time": 1775491605000}, {"instrument": "META", "mid_signal": 8127, "gamma_signal": 6996, "vega_signal": 2139, "option_type": "C", "stock_price": 578.47, "utc_time": 1775491610000}, {"instrument": "META", "mid_signal": 610450, "gamma_signal": -37893, "vega_signal": -90479, "option_type": "P", "stock_price": 578.47, "utc_time": 1775491610000}, {"instrument": "META", "mid_signal": -21417, "gamma_signal": -475, "vega_signal": -27413, "option_type": "C", "stock_price": 578.47, "utc_time": 1775491615000}, {"instrument": "META", "mid_signal": 333218, "gamma_signal": -27816, "vega_signal": 52346, "option_type": "P", "stock_price": 578.47, "utc_time": 1775491615000}, {"instrument": "META", "mid_signal": -45242, "gamma_signal": 16364, "vega_signal": -43373, "option_type": "C", "stock_price": 578.2, "utc_time": 1775491620000}, {"instrument": "META", "mid_signal": 8178, "gamma_signal": -719, "vega_signal": -6966, "option_type": "P", "stock_price": 578.2, "utc_time": 1775491620000}, {"instrument": "META", "mid_signal": -275834, "gamma_signal": -25649, "vega_signal": -86062, "option_type": "C", "stock_price": 578.2, "utc_time": 1775491625000}, {"instrument": "META", "mid_signal": -471551, "gamma_signal": 32837, "vega_signal": 18801, "option_type": "P", "stock_price": 578.2, "utc_time": 1775491625000}, {"instrument": "META", "mid_signal": -127, "gamma_signal": -3, "vega_signal": -830, "option_type": "C", "stock_price": 578.29, "utc_time": 1775491630000}, {"instrument": "META", "mid_signal": -94057, "gamma_signal": 6730, "vega_signal": 56102, "option_type": "P", "stock_price": 578.29, "utc_time": 1775491630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.29, "utc_time": 1775491635000}, {"instrument": "META", "mid_signal": 471624, "gamma_signal": -32842, "vega_signal": -18804, "option_type": "P", "stock_price": 578.29, "utc_time": 1775491635000}, {"instrument": "META", "mid_signal": 352500, "gamma_signal": 7797, "vega_signal": 645644, "option_type": "C", "stock_price": 578.29, "utc_time": 1775491640000}, {"instrument": "META", "mid_signal": -16830, "gamma_signal": -199, "vega_signal": 77779, "option_type": "P", "stock_price": 578.29, "utc_time": 1775491640000}, {"instrument": "META", "mid_signal": -21, "gamma_signal": 0, "vega_signal": -322, "option_type": "C", "stock_price": 578.29, "utc_time": 1775491645000}, {"instrument": "META", "mid_signal": 4830, "gamma_signal": -418, "vega_signal": -3953, "option_type": "P", "stock_price": 578.29, "utc_time": 1775491645000}, {"instrument": "META", "mid_signal": -426345, "gamma_signal": -36043, "vega_signal": -24915, "option_type": "C", "stock_price": 578.29, "utc_time": 1775491650000}, {"instrument": "META", "mid_signal": 109123, "gamma_signal": -12870, "vega_signal": -7766, "option_type": "P", "stock_price": 578.29, "utc_time": 1775491650000}, {"instrument": "META", "mid_signal": 426075, "gamma_signal": 36037, "vega_signal": 22989, "option_type": "C", "stock_price": 578.29, "utc_time": 1775491655000}, {"instrument": "META", "mid_signal": 126, "gamma_signal": -4, "vega_signal": -513, "option_type": "P", "stock_price": 578.29, "utc_time": 1775491655000}, {"instrument": "META", "mid_signal": -326902, "gamma_signal": -46355, "vega_signal": -27839, "option_type": "C", "stock_price": 578.29, "utc_time": 1775491660000}, {"instrument": "META", "mid_signal": 24763, "gamma_signal": -7156, "vega_signal": -5261, "option_type": "P", "stock_price": 578.29, "utc_time": 1775491660000}, {"instrument": "META", "mid_signal": -521335, "gamma_signal": -51940, "vega_signal": -108875, "option_type": "C", "stock_price": 578.29, "utc_time": 1775491665000}, {"instrument": "META", "mid_signal": 14773, "gamma_signal": -3684, "vega_signal": -2264, "option_type": "P", "stock_price": 578.29, "utc_time": 1775491665000}, {"instrument": "META", "mid_signal": -262, "gamma_signal": -6, "vega_signal": -1684, "option_type": "C", "stock_price": 578.55, "utc_time": 1775491670000}, {"instrument": "META", "mid_signal": 126, "gamma_signal": -4, "vega_signal": -513, "option_type": "P", "stock_price": 578.29, "utc_time": 1775491670000}, {"instrument": "META", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 11, "option_type": "C", "stock_price": 578.55, "utc_time": 1775491675000}, {"instrument": "META", "mid_signal": 5522, "gamma_signal": -250, "vega_signal": -9351, "option_type": "P", "stock_price": 578.55, "utc_time": 1775491675000}, {"instrument": "META", "mid_signal": -156238, "gamma_signal": -6631, "vega_signal": -68424, "option_type": "C", "stock_price": 578.55, "utc_time": 1775491680000}, {"instrument": "META", "mid_signal": 48993, "gamma_signal": -4307, "vega_signal": -42175, "option_type": "P", "stock_price": 578.55, "utc_time": 1775491680000}, {"instrument": "META", "mid_signal": -62, "gamma_signal": -1, "vega_signal": -539, "option_type": "C", "stock_price": 578.55, "utc_time": 1775491685000}, {"instrument": "META", "mid_signal": 4076, "gamma_signal": -1402, "vega_signal": -415, "option_type": "P", "stock_price": 578.55, "utc_time": 1775491685000}, {"instrument": "META", "mid_signal": 5251, "gamma_signal": 1907, "vega_signal": 608, "option_type": "C", "stock_price": 578.55, "utc_time": 1775491690000}, {"instrument": "META", "mid_signal": 64130, "gamma_signal": -13434, "vega_signal": -1769, "option_type": "P", "stock_price": 578.55, "utc_time": 1775491690000}, {"instrument": "META", "mid_signal": -11184, "gamma_signal": -3282, "vega_signal": -1400, "option_type": "C", "stock_price": 578.3, "utc_time": 1775491695000}, {"instrument": "META", "mid_signal": 148262, "gamma_signal": -3696, "vega_signal": -141806, "option_type": "P", "stock_price": 578.55, "utc_time": 1775491695000}, {"instrument": "META", "mid_signal": -113, "gamma_signal": -2, "vega_signal": -720, "option_type": "C", "stock_price": 578.3, "utc_time": 1775491700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.3, "utc_time": 1775491700000}, {"instrument": "META", "mid_signal": -74458, "gamma_signal": -19053, "vega_signal": -12722, "option_type": "C", "stock_price": 578.3, "utc_time": 1775491705000}, {"instrument": "META", "mid_signal": -138854, "gamma_signal": 4972, "vega_signal": 71126, "option_type": "P", "stock_price": 578.3, "utc_time": 1775491705000}, {"instrument": "META", "mid_signal": 11350, "gamma_signal": 3736, "vega_signal": 9086, "option_type": "C", "stock_price": 578.3, "utc_time": 1775491710000}, {"instrument": "META", "mid_signal": 139030, "gamma_signal": -42261, "vega_signal": 1608, "option_type": "P", "stock_price": 578.3, "utc_time": 1775491710000}, {"instrument": "META", "mid_signal": 600, "gamma_signal": 13, "vega_signal": 3815, "option_type": "C", "stock_price": 578.3, "utc_time": 1775491715000}, {"instrument": "META", "mid_signal": -27873, "gamma_signal": 3810, "vega_signal": 73950, "option_type": "P", "stock_price": 578.3, "utc_time": 1775491715000}, {"instrument": "META", "mid_signal": 9942, "gamma_signal": 664, "vega_signal": 8816, "option_type": "C", "stock_price": 578.5, "utc_time": 1775491720000}, {"instrument": "META", "mid_signal": -273725, "gamma_signal": 38902, "vega_signal": 92792, "option_type": "P", "stock_price": 578.5, "utc_time": 1775491720000}, {"instrument": "META", "mid_signal": -62, "gamma_signal": -1, "vega_signal": -541, "option_type": "C", "stock_price": 578.55, "utc_time": 1775491725000}, {"instrument": "META", "mid_signal": 25490, "gamma_signal": -3849, "vega_signal": 216157, "option_type": "P", "stock_price": 578.55, "utc_time": 1775491725000}, {"instrument": "META", "mid_signal": -454010, "gamma_signal": -13071, "vega_signal": -198065, "option_type": "C", "stock_price": 578.55, "utc_time": 1775491730000}, {"instrument": "META", "mid_signal": 126, "gamma_signal": -4, "vega_signal": -513, "option_type": "P", "stock_price": 578.55, "utc_time": 1775491730000}, {"instrument": "META", "mid_signal": 44, "gamma_signal": 1, "vega_signal": 288, "option_type": "C", "stock_price": 578.55, "utc_time": 1775491735000}, {"instrument": "META", "mid_signal": 139040, "gamma_signal": -4978, "vega_signal": -71670, "option_type": "P", "stock_price": 578.55, "utc_time": 1775491735000}, {"instrument": "META", "mid_signal": 19087, "gamma_signal": -139, "vega_signal": 113988, "option_type": "C", "stock_price": 578.55, "utc_time": 1775491740000}, {"instrument": "META", "mid_signal": -96313, "gamma_signal": 3210, "vega_signal": 69321, "option_type": "P", "stock_price": 578.55, "utc_time": 1775491740000}, {"instrument": "META", "mid_signal": 76980, "gamma_signal": 14521, "vega_signal": 20703, "option_type": "C", "stock_price": 578.55, "utc_time": 1775491745000}, {"instrument": "META", "mid_signal": -1269, "gamma_signal": 44, "vega_signal": 3719, "option_type": "P", "stock_price": 578.55, "utc_time": 1775491745000}, {"instrument": "META", "mid_signal": 600, "gamma_signal": 13, "vega_signal": 3816, "option_type": "C", "stock_price": 578.55, "utc_time": 1775491750000}, {"instrument": "META", "mid_signal": -177184, "gamma_signal": 5001, "vega_signal": 67857, "option_type": "P", "stock_price": 578.55, "utc_time": 1775491750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.55, "utc_time": 1775491755000}, {"instrument": "META", "mid_signal": 126, "gamma_signal": -4, "vega_signal": -513, "option_type": "P", "stock_price": 578.55, "utc_time": 1775491755000}, {"instrument": "META", "mid_signal": -174, "gamma_signal": -4, "vega_signal": -1220, "option_type": "C", "stock_price": 578.55, "utc_time": 1775491760000}, {"instrument": "META", "mid_signal": 126, "gamma_signal": -4, "vega_signal": -513, "option_type": "P", "stock_price": 578.55, "utc_time": 1775491760000}, {"instrument": "META", "mid_signal": -300642, "gamma_signal": -15429, "vega_signal": -117955, "option_type": "C", "stock_price": 578.55, "utc_time": 1775491765000}, {"instrument": "META", "mid_signal": 31970, "gamma_signal": 4289, "vega_signal": -322413, "option_type": "P", "stock_price": 578.55, "utc_time": 1775491765000}, {"instrument": "META", "mid_signal": 11415, "gamma_signal": -3801, "vega_signal": 9580, "option_type": "C", "stock_price": 578.55, "utc_time": 1775491770000}, {"instrument": "META", "mid_signal": 12683, "gamma_signal": -6574, "vega_signal": 7284, "option_type": "P", "stock_price": 578.55, "utc_time": 1775491770000}, {"instrument": "META", "mid_signal": 187824, "gamma_signal": 5636, "vega_signal": 84561, "option_type": "C", "stock_price": 578.55, "utc_time": 1775491775000}, {"instrument": "META", "mid_signal": -248726, "gamma_signal": 47409, "vega_signal": 25204, "option_type": "P", "stock_price": 578.55, "utc_time": 1775491775000}, {"instrument": "META", "mid_signal": -154, "gamma_signal": -3, "vega_signal": -989, "option_type": "C", "stock_price": 578.55, "utc_time": 1775491780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.55, "utc_time": 1775491780000}, {"instrument": "META", "mid_signal": -7060, "gamma_signal": -183, "vega_signal": -16579, "option_type": "C", "stock_price": 578.22, "utc_time": 1775491785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.22, "utc_time": 1775491785000}, {"instrument": "META", "mid_signal": -31027, "gamma_signal": -107, "vega_signal": -117608, "option_type": "C", "stock_price": 578.22, "utc_time": 1775491790000}, {"instrument": "META", "mid_signal": -50228, "gamma_signal": 9522, "vega_signal": 5518, "option_type": "P", "stock_price": 578.22, "utc_time": 1775491790000}, {"instrument": "META", "mid_signal": -179001, "gamma_signal": -6979, "vega_signal": -89647, "option_type": "C", "stock_price": 578.1, "utc_time": 1775491795000}, {"instrument": "META", "mid_signal": -32730, "gamma_signal": 13165, "vega_signal": -133580, "option_type": "P", "stock_price": 578.1, "utc_time": 1775491795000}, {"instrument": "META", "mid_signal": 178942, "gamma_signal": 5667, "vega_signal": 21712, "option_type": "C", "stock_price": 578.1, "utc_time": 1775491800000}, {"instrument": "META", "mid_signal": -128, "gamma_signal": 4, "vega_signal": 520, "option_type": "P", "stock_price": 578.1, "utc_time": 1775491800000}, {"instrument": "META", "mid_signal": -208072, "gamma_signal": -7240, "vega_signal": -47852, "option_type": "C", "stock_price": 578.11, "utc_time": 1775491805000}, {"instrument": "META", "mid_signal": -129, "gamma_signal": 4, "vega_signal": 520, "option_type": "P", "stock_price": 578.11, "utc_time": 1775491805000}, {"instrument": "META", "mid_signal": -565624, "gamma_signal": -27511, "vega_signal": -161681, "option_type": "C", "stock_price": 578.11, "utc_time": 1775491810000}, {"instrument": "META", "mid_signal": -211957, "gamma_signal": 5807, "vega_signal": 285042, "option_type": "P", "stock_price": 578.11, "utc_time": 1775491810000}, {"instrument": "META", "mid_signal": -96813, "gamma_signal": -2769, "vega_signal": -38617, "option_type": "C", "stock_price": 578.11, "utc_time": 1775491815000}, {"instrument": "META", "mid_signal": 158712, "gamma_signal": -5210, "vega_signal": -126237, "option_type": "P", "stock_price": 578.11, "utc_time": 1775491815000}, {"instrument": "META", "mid_signal": -32458, "gamma_signal": -927, "vega_signal": -14070, "option_type": "C", "stock_price": 578.11, "utc_time": 1775491820000}, {"instrument": "META", "mid_signal": 954126, "gamma_signal": -66372, "vega_signal": -35044, "option_type": "P", "stock_price": 578.11, "utc_time": 1775491820000}, {"instrument": "META", "mid_signal": -197465, "gamma_signal": -1087, "vega_signal": -417085, "option_type": "C", "stock_price": 578.11, "utc_time": 1775491825000}, {"instrument": "META", "mid_signal": 75006, "gamma_signal": -13736, "vega_signal": -6749, "option_type": "P", "stock_price": 578.11, "utc_time": 1775491825000}, {"instrument": "META", "mid_signal": -317, "gamma_signal": -7, "vega_signal": -2062, "option_type": "C", "stock_price": 578.11, "utc_time": 1775491830000}, {"instrument": "META", "mid_signal": -27742, "gamma_signal": 1365, "vega_signal": 10762, "option_type": "P", "stock_price": 578.11, "utc_time": 1775491830000}, {"instrument": "META", "mid_signal": -44, "gamma_signal": -1, "vega_signal": -290, "option_type": "C", "stock_price": 578.11, "utc_time": 1775491835000}, {"instrument": "META", "mid_signal": -298972, "gamma_signal": 36262, "vega_signal": 21333, "option_type": "P", "stock_price": 578.21, "utc_time": 1775491835000}, {"instrument": "META", "mid_signal": 346, "gamma_signal": 8, "vega_signal": 2177, "option_type": "C", "stock_price": 578.21, "utc_time": 1775491840000}, {"instrument": "META", "mid_signal": -257, "gamma_signal": 8, "vega_signal": 1041, "option_type": "P", "stock_price": 578.21, "utc_time": 1775491840000}, {"instrument": "META", "mid_signal": -1867583, "gamma_signal": -23755, "vega_signal": -8011913, "option_type": "C", "stock_price": 578.21, "utc_time": 1775491845000}, {"instrument": "META", "mid_signal": -129, "gamma_signal": 4, "vega_signal": 520, "option_type": "P", "stock_price": 578.21, "utc_time": 1775491845000}, {"instrument": "META", "mid_signal": -608, "gamma_signal": -24, "vega_signal": -2564, "option_type": "C", "stock_price": 578.21, "utc_time": 1775491850000}, {"instrument": "META", "mid_signal": -1137, "gamma_signal": 27, "vega_signal": 4191, "option_type": "P", "stock_price": 578.21, "utc_time": 1775491850000}, {"instrument": "META", "mid_signal": -9993, "gamma_signal": -3232, "vega_signal": 2473, "option_type": "C", "stock_price": 578.21, "utc_time": 1775491855000}, {"instrument": "META", "mid_signal": 167836, "gamma_signal": -48474, "vega_signal": -31908, "option_type": "P", "stock_price": 578.21, "utc_time": 1775491855000}, {"instrument": "META", "mid_signal": -551, "gamma_signal": -23, "vega_signal": -2172, "option_type": "C", "stock_price": 578.21, "utc_time": 1775491860000}, {"instrument": "META", "mid_signal": 18307, "gamma_signal": -4038, "vega_signal": -5100, "option_type": "P", "stock_price": 578.21, "utc_time": 1775491860000}, {"instrument": "META", "mid_signal": -176012, "gamma_signal": -2670, "vega_signal": -46102, "option_type": "C", "stock_price": 578.1, "utc_time": 1775491865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.21, "utc_time": 1775491865000}, {"instrument": "META", "mid_signal": -147832, "gamma_signal": -3478, "vega_signal": -55480, "option_type": "C", "stock_price": 578.1, "utc_time": 1775491870000}, {"instrument": "META", "mid_signal": -138724, "gamma_signal": 5000, "vega_signal": 71089, "option_type": "P", "stock_price": 578.1, "utc_time": 1775491870000}, {"instrument": "META", "mid_signal": 10122, "gamma_signal": 3223, "vega_signal": -313, "option_type": "C", "stock_price": 578.03, "utc_time": 1775491875000}, {"instrument": "META", "mid_signal": -439660, "gamma_signal": 20693, "vega_signal": 312988, "option_type": "P", "stock_price": 578.03, "utc_time": 1775491875000}, {"instrument": "META", "mid_signal": 11176, "gamma_signal": 712, "vega_signal": 8163, "option_type": "C", "stock_price": 578.02, "utc_time": 1775491880000}, {"instrument": "META", "mid_signal": -39395, "gamma_signal": 1082, "vega_signal": 41304, "option_type": "P", "stock_price": 578.02, "utc_time": 1775491880000}, {"instrument": "META", "mid_signal": -661, "gamma_signal": -27, "vega_signal": -2294, "option_type": "C", "stock_price": 578.02, "utc_time": 1775491885000}, {"instrument": "META", "mid_signal": 376569, "gamma_signal": -46777, "vega_signal": -25806, "option_type": "P", "stock_price": 578.02, "utc_time": 1775491885000}, {"instrument": "META", "mid_signal": -136875, "gamma_signal": -5351, "vega_signal": -20997, "option_type": "C", "stock_price": 578.02, "utc_time": 1775491890000}, {"instrument": "META", "mid_signal": -626888, "gamma_signal": 55947, "vega_signal": 153941, "option_type": "P", "stock_price": 578.02, "utc_time": 1775491890000}, {"instrument": "META", "mid_signal": -68535, "gamma_signal": 18396, "vega_signal": -409306, "option_type": "C", "stock_price": 578.02, "utc_time": 1775491895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.02, "utc_time": 1775491895000}, {"instrument": "META", "mid_signal": 426823, "gamma_signal": 37213, "vega_signal": 21600, "option_type": "C", "stock_price": 578.02, "utc_time": 1775491900000}, {"instrument": "META", "mid_signal": 566168, "gamma_signal": -181601, "vega_signal": -120382, "option_type": "P", "stock_price": 578.02, "utc_time": 1775491900000}, {"instrument": "META", "mid_signal": 426679, "gamma_signal": 37215, "vega_signal": 19886, "option_type": "C", "stock_price": 578.16, "utc_time": 1775491905000}, {"instrument": "META", "mid_signal": 14853, "gamma_signal": -3769, "vega_signal": -2250, "option_type": "P", "stock_price": 578.34, "utc_time": 1775491905000}, {"instrument": "META", "mid_signal": -174761, "gamma_signal": -2688, "vega_signal": -45148, "option_type": "C", "stock_price": 578.16, "utc_time": 1775491910000}, {"instrument": "META", "mid_signal": -14848, "gamma_signal": 3768, "vega_signal": 2250, "option_type": "P", "stock_price": 578.16, "utc_time": 1775491910000}, {"instrument": "META", "mid_signal": 130439, "gamma_signal": 7159, "vega_signal": 39919, "option_type": "C", "stock_price": 578.21, "utc_time": 1775491915000}, {"instrument": "META", "mid_signal": 4698, "gamma_signal": -1466, "vega_signal": -1050, "option_type": "P", "stock_price": 578.34, "utc_time": 1775491915000}, {"instrument": "META", "mid_signal": -203593, "gamma_signal": -45765, "vega_signal": -25174, "option_type": "C", "stock_price": 578.38, "utc_time": 1775491920000}, {"instrument": "META", "mid_signal": 245, "gamma_signal": -4, "vega_signal": -2127, "option_type": "P", "stock_price": 578.38, "utc_time": 1775491920000}, {"instrument": "META", "mid_signal": 10891, "gamma_signal": 5057, "vega_signal": -20395, "option_type": "C", "stock_price": 578.38, "utc_time": 1775491925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.38, "utc_time": 1775491925000}, {"instrument": "META", "mid_signal": 148511, "gamma_signal": 5793, "vega_signal": 83440, "option_type": "C", "stock_price": 578.38, "utc_time": 1775491930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.38, "utc_time": 1775491930000}, {"instrument": "META", "mid_signal": 184191, "gamma_signal": 4318, "vega_signal": 69202, "option_type": "C", "stock_price": 578.38, "utc_time": 1775491935000}, {"instrument": "META", "mid_signal": -379830, "gamma_signal": 46611, "vega_signal": 26792, "option_type": "P", "stock_price": 578.38, "utc_time": 1775491935000}, {"instrument": "META", "mid_signal": 16, "gamma_signal": 0, "vega_signal": 239, "option_type": "C", "stock_price": 578.38, "utc_time": 1775491940000}, {"instrument": "META", "mid_signal": 1295, "gamma_signal": -10, "vega_signal": -20703, "option_type": "P", "stock_price": 578.38, "utc_time": 1775491940000}, {"instrument": "META", "mid_signal": -86529, "gamma_signal": -11216, "vega_signal": -9321, "option_type": "C", "stock_price": 578.06, "utc_time": 1775491945000}, {"instrument": "META", "mid_signal": 2705, "gamma_signal": -57, "vega_signal": -9704, "option_type": "P", "stock_price": 578.06, "utc_time": 1775491945000}, {"instrument": "META", "mid_signal": -123909, "gamma_signal": 9327, "vega_signal": -61211, "option_type": "C", "stock_price": 578.06, "utc_time": 1775491950000}, {"instrument": "META", "mid_signal": 5531, "gamma_signal": -26537, "vega_signal": -15642, "option_type": "P", "stock_price": 578.06, "utc_time": 1775491950000}, {"instrument": "META", "mid_signal": 109561, "gamma_signal": 3837, "vega_signal": 54049, "option_type": "C", "stock_price": 578.2, "utc_time": 1775491955000}, {"instrument": "META", "mid_signal": -189788, "gamma_signal": 23297, "vega_signal": 12808, "option_type": "P", "stock_price": 578.2, "utc_time": 1775491955000}, {"instrument": "META", "mid_signal": -793, "gamma_signal": -37, "vega_signal": -2646, "option_type": "C", "stock_price": 578.32, "utc_time": 1775491960000}, {"instrument": "META", "mid_signal": 180242, "gamma_signal": -3253, "vega_signal": -42360, "option_type": "P", "stock_price": 578.32, "utc_time": 1775491960000}, {"instrument": "META", "mid_signal": -60461, "gamma_signal": -13663, "vega_signal": -8792, "option_type": "C", "stock_price": 578.32, "utc_time": 1775491965000}, {"instrument": "META", "mid_signal": 256792, "gamma_signal": -48768, "vega_signal": -27514, "option_type": "P", "stock_price": 578.32, "utc_time": 1775491965000}, {"instrument": "META", "mid_signal": 386209, "gamma_signal": 8462, "vega_signal": 237463, "option_type": "C", "stock_price": 578.46, "utc_time": 1775491970000}, {"instrument": "META", "mid_signal": -180242, "gamma_signal": 3253, "vega_signal": 42360, "option_type": "P", "stock_price": 578.32, "utc_time": 1775491970000}, {"instrument": "META", "mid_signal": -536561, "gamma_signal": -60638, "vega_signal": -29493, "option_type": "C", "stock_price": 578.5, "utc_time": 1775491975000}, {"instrument": "META", "mid_signal": 3238, "gamma_signal": 201, "vega_signal": -14440, "option_type": "P", "stock_price": 578.57, "utc_time": 1775491975000}, {"instrument": "META", "mid_signal": -132, "gamma_signal": -3, "vega_signal": -716, "option_type": "C", "stock_price": 578.59, "utc_time": 1775491980000}, {"instrument": "META", "mid_signal": 223579, "gamma_signal": -11430, "vega_signal": -74111, "option_type": "P", "stock_price": 578.59, "utc_time": 1775491980000}, {"instrument": "META", "mid_signal": -139, "gamma_signal": -3, "vega_signal": -905, "option_type": "C", "stock_price": 578.52, "utc_time": 1775491985000}, {"instrument": "META", "mid_signal": -235465, "gamma_signal": 4434, "vega_signal": 64200, "option_type": "P", "stock_price": 578.52, "utc_time": 1775491985000}, {"instrument": "META", "mid_signal": 566, "gamma_signal": 12, "vega_signal": 3615, "option_type": "C", "stock_price": 578.55, "utc_time": 1775491990000}, {"instrument": "META", "mid_signal": -180314, "gamma_signal": 3255, "vega_signal": 42376, "option_type": "P", "stock_price": 578.55, "utc_time": 1775491990000}, {"instrument": "META", "mid_signal": 367588, "gamma_signal": 14341, "vega_signal": 150952, "option_type": "C", "stock_price": 578.67, "utc_time": 1775491995000}, {"instrument": "META", "mid_signal": 141578, "gamma_signal": -35753, "vega_signal": -20984, "option_type": "P", "stock_price": 578.67, "utc_time": 1775491995000}, {"instrument": "META", "mid_signal": 260406, "gamma_signal": 8661, "vega_signal": 127125, "option_type": "C", "stock_price": 578.63, "utc_time": 1775492000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.67, "utc_time": 1775492000000}, {"instrument": "META", "mid_signal": -49014, "gamma_signal": -15890, "vega_signal": -10711, "option_type": "C", "stock_price": 578.63, "utc_time": 1775492005000}, {"instrument": "META", "mid_signal": 71608, "gamma_signal": -22249, "vega_signal": -19224, "option_type": "P", "stock_price": 578.63, "utc_time": 1775492005000}, {"instrument": "META", "mid_signal": -301682, "gamma_signal": -41204, "vega_signal": -31848, "option_type": "C", "stock_price": 578.64, "utc_time": 1775492010000}, {"instrument": "META", "mid_signal": -9933, "gamma_signal": 3077, "vega_signal": 2913, "option_type": "P", "stock_price": 578.63, "utc_time": 1775492010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.56, "utc_time": 1775492015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.56, "utc_time": 1775492015000}, {"instrument": "META", "mid_signal": -83, "gamma_signal": -2, "vega_signal": -690, "option_type": "C", "stock_price": 578.56, "utc_time": 1775492020000}, {"instrument": "META", "mid_signal": 2638, "gamma_signal": -815, "vega_signal": -1867, "option_type": "P", "stock_price": 578.56, "utc_time": 1775492020000}, {"instrument": "META", "mid_signal": -92077, "gamma_signal": -48679, "vega_signal": 29532, "option_type": "C", "stock_price": 578.56, "utc_time": 1775492025000}, {"instrument": "META", "mid_signal": -129340, "gamma_signal": -5909, "vega_signal": 38367, "option_type": "P", "stock_price": 578.56, "utc_time": 1775492025000}, {"instrument": "META", "mid_signal": 99805, "gamma_signal": -10605, "vega_signal": 61489, "option_type": "C", "stock_price": 578.54, "utc_time": 1775492030000}, {"instrument": "META", "mid_signal": 93, "gamma_signal": -3, "vega_signal": -389, "option_type": "P", "stock_price": 578.54, "utc_time": 1775492030000}, {"instrument": "META", "mid_signal": 63, "gamma_signal": 1, "vega_signal": 544, "option_type": "C", "stock_price": 578.34, "utc_time": 1775492035000}, {"instrument": "META", "mid_signal": -265074, "gamma_signal": 22898, "vega_signal": 71602, "option_type": "P", "stock_price": 578.34, "utc_time": 1775492035000}, {"instrument": "META", "mid_signal": 28, "gamma_signal": 1, "vega_signal": 45, "option_type": "C", "stock_price": 578.34, "utc_time": 1775492040000}, {"instrument": "META", "mid_signal": 330, "gamma_signal": -8, "vega_signal": -2007, "option_type": "P", "stock_price": 578.34, "utc_time": 1775492040000}, {"instrument": "META", "mid_signal": 5393, "gamma_signal": 1973, "vega_signal": 2311, "option_type": "C", "stock_price": 578.35, "utc_time": 1775492045000}, {"instrument": "META", "mid_signal": 330, "gamma_signal": -8, "vega_signal": -2007, "option_type": "P", "stock_price": 578.35, "utc_time": 1775492045000}, {"instrument": "META", "mid_signal": 21698, "gamma_signal": 4901, "vega_signal": 3218, "option_type": "C", "stock_price": 578.35, "utc_time": 1775492050000}, {"instrument": "META", "mid_signal": -355642, "gamma_signal": 45054, "vega_signal": 25804, "option_type": "P", "stock_price": 578.35, "utc_time": 1775492050000}, {"instrument": "META", "mid_signal": -202, "gamma_signal": -4, "vega_signal": -1302, "option_type": "C", "stock_price": 578.35, "utc_time": 1775492055000}, {"instrument": "META", "mid_signal": 320339, "gamma_signal": -40557, "vega_signal": -24313, "option_type": "P", "stock_price": 578.35, "utc_time": 1775492055000}, {"instrument": "META", "mid_signal": -146, "gamma_signal": -7, "vega_signal": -400, "option_type": "C", "stock_price": 578.35, "utc_time": 1775492060000}, {"instrument": "META", "mid_signal": -137022, "gamma_signal": 4938, "vega_signal": 70695, "option_type": "P", "stock_price": 578.35, "utc_time": 1775492060000}, {"instrument": "META", "mid_signal": -351421, "gamma_signal": -9803, "vega_signal": -239000, "option_type": "C", "stock_price": 578.35, "utc_time": 1775492065000}, {"instrument": "META", "mid_signal": -136791, "gamma_signal": 4931, "vega_signal": 69753, "option_type": "P", "stock_price": 578.345, "utc_time": 1775492065000}, {"instrument": "META", "mid_signal": -5621, "gamma_signal": -295, "vega_signal": -10054, "option_type": "C", "stock_price": 578.395, "utc_time": 1775492070000}, {"instrument": "META", "mid_signal": 11332, "gamma_signal": -3430, "vega_signal": -4342, "option_type": "P", "stock_price": 578.395, "utc_time": 1775492070000}, {"instrument": "META", "mid_signal": 1108, "gamma_signal": 133, "vega_signal": 851, "option_type": "C", "stock_price": 578.335, "utc_time": 1775492075000}, {"instrument": "META", "mid_signal": -7963, "gamma_signal": 525, "vega_signal": 8610, "option_type": "P", "stock_price": 578.335, "utc_time": 1775492075000}, {"instrument": "META", "mid_signal": -8966, "gamma_signal": -209, "vega_signal": -20404, "option_type": "C", "stock_price": 578.41, "utc_time": 1775492080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.335, "utc_time": 1775492080000}, {"instrument": "META", "mid_signal": 54957, "gamma_signal": 2691, "vega_signal": 21257, "option_type": "C", "stock_price": 578.68, "utc_time": 1775492085000}, {"instrument": "META", "mid_signal": 138, "gamma_signal": -4, "vega_signal": -554, "option_type": "P", "stock_price": 578.41, "utc_time": 1775492085000}, {"instrument": "META", "mid_signal": 232, "gamma_signal": 10, "vega_signal": 887, "option_type": "C", "stock_price": 578.68, "utc_time": 1775492090000}, {"instrument": "META", "mid_signal": -130247, "gamma_signal": 2252, "vega_signal": 23760, "option_type": "P", "stock_price": 578.68, "utc_time": 1775492090000}, {"instrument": "META", "mid_signal": 89111, "gamma_signal": 13802, "vega_signal": 114909, "option_type": "C", "stock_price": 578.74, "utc_time": 1775492095000}, {"instrument": "META", "mid_signal": 138, "gamma_signal": -4, "vega_signal": -554, "option_type": "P", "stock_price": 578.68, "utc_time": 1775492095000}, {"instrument": "META", "mid_signal": -563397, "gamma_signal": -31582, "vega_signal": -218582, "option_type": "C", "stock_price": 579, "utc_time": 1775492100000}, {"instrument": "META", "mid_signal": -41388, "gamma_signal": 13241, "vega_signal": -6686, "option_type": "P", "stock_price": 579, "utc_time": 1775492100000}, {"instrument": "META", "mid_signal": 96928, "gamma_signal": 7078, "vega_signal": 39425, "option_type": "C", "stock_price": 578.85, "utc_time": 1775492105000}, {"instrument": "META", "mid_signal": -96865, "gamma_signal": -5861, "vega_signal": 27435, "option_type": "P", "stock_price": 578.85, "utc_time": 1775492105000}, {"instrument": "META", "mid_signal": -34029, "gamma_signal": -4774, "vega_signal": -2169, "option_type": "C", "stock_price": 578.85, "utc_time": 1775492110000}, {"instrument": "META", "mid_signal": 203029, "gamma_signal": -8054, "vega_signal": -46556, "option_type": "P", "stock_price": 578.85, "utc_time": 1775492110000}, {"instrument": "META", "mid_signal": 301723, "gamma_signal": 14463, "vega_signal": 143965, "option_type": "C", "stock_price": 578.85, "utc_time": 1775492115000}, {"instrument": "META", "mid_signal": -5964, "gamma_signal": 2480, "vega_signal": -441, "option_type": "P", "stock_price": 578.85, "utc_time": 1775492115000}, {"instrument": "META", "mid_signal": -300615, "gamma_signal": -29750, "vega_signal": -65636, "option_type": "C", "stock_price": 578.58, "utc_time": 1775492120000}, {"instrument": "META", "mid_signal": -61546, "gamma_signal": 1957, "vega_signal": 32753, "option_type": "P", "stock_price": 578.58, "utc_time": 1775492120000}, {"instrument": "META", "mid_signal": -108429, "gamma_signal": -23860, "vega_signal": -8453, "option_type": "C", "stock_price": 578.58, "utc_time": 1775492125000}, {"instrument": "META", "mid_signal": -3673, "gamma_signal": 1276, "vega_signal": 322, "option_type": "P", "stock_price": 578.58, "utc_time": 1775492125000}, {"instrument": "META", "mid_signal": 16961, "gamma_signal": 36739, "vega_signal": -24351, "option_type": "C", "stock_price": 578.58, "utc_time": 1775492130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.58, "utc_time": 1775492130000}, {"instrument": "META", "mid_signal": -312, "gamma_signal": -7, "vega_signal": -2005, "option_type": "C", "stock_price": 578.5, "utc_time": 1775492135000}, {"instrument": "META", "mid_signal": -332849, "gamma_signal": 44291, "vega_signal": 24421, "option_type": "P", "stock_price": 578.5, "utc_time": 1775492135000}, {"instrument": "META", "mid_signal": 46, "gamma_signal": 1, "vega_signal": 299, "option_type": "C", "stock_price": 578.5, "utc_time": 1775492140000}, {"instrument": "META", "mid_signal": -355582, "gamma_signal": 47936, "vega_signal": 26488, "option_type": "P", "stock_price": 578.5, "utc_time": 1775492140000}, {"instrument": "META", "mid_signal": -240, "gamma_signal": -5, "vega_signal": -1699, "option_type": "C", "stock_price": 578.5, "utc_time": 1775492145000}, {"instrument": "META", "mid_signal": -248831, "gamma_signal": 9710, "vega_signal": 140313, "option_type": "P", "stock_price": 578.5, "utc_time": 1775492145000}, {"instrument": "META", "mid_signal": -300628, "gamma_signal": -11477, "vega_signal": -119811, "option_type": "C", "stock_price": 578.5, "utc_time": 1775492150000}, {"instrument": "META", "mid_signal": -459617, "gamma_signal": 35318, "vega_signal": 17632, "option_type": "P", "stock_price": 578.5, "utc_time": 1775492150000}, {"instrument": "META", "mid_signal": -29398, "gamma_signal": -8037, "vega_signal": 7133, "option_type": "C", "stock_price": 578.5, "utc_time": 1775492155000}, {"instrument": "META", "mid_signal": -395520, "gamma_signal": 30869, "vega_signal": -1929, "option_type": "P", "stock_price": 578.5, "utc_time": 1775492155000}, {"instrument": "META", "mid_signal": -4781, "gamma_signal": -528, "vega_signal": -3919, "option_type": "C", "stock_price": 578.21, "utc_time": 1775492160000}, {"instrument": "META", "mid_signal": -118995, "gamma_signal": 6447, "vega_signal": 50050, "option_type": "P", "stock_price": 578.5, "utc_time": 1775492160000}, {"instrument": "META", "mid_signal": -78323, "gamma_signal": -997, "vega_signal": -249507, "option_type": "C", "stock_price": 578.2, "utc_time": 1775492165000}, {"instrument": "META", "mid_signal": -174963, "gamma_signal": 5028, "vega_signal": 68724, "option_type": "P", "stock_price": 578.2, "utc_time": 1775492165000}, {"instrument": "META", "mid_signal": -148673, "gamma_signal": -7920, "vega_signal": -42916, "option_type": "C", "stock_price": 578.2, "utc_time": 1775492170000}, {"instrument": "META", "mid_signal": -248466, "gamma_signal": 9702, "vega_signal": 138184, "option_type": "P", "stock_price": 578.2, "utc_time": 1775492170000}, {"instrument": "META", "mid_signal": -111546, "gamma_signal": -2578, "vega_signal": -38788, "option_type": "C", "stock_price": 578.2, "utc_time": 1775492175000}, {"instrument": "META", "mid_signal": -30488, "gamma_signal": 10235, "vega_signal": 7100, "option_type": "P", "stock_price": 578.2, "utc_time": 1775492175000}, {"instrument": "META", "mid_signal": -301215, "gamma_signal": -25086, "vega_signal": -72427, "option_type": "C", "stock_price": 578.35, "utc_time": 1775492180000}, {"instrument": "META", "mid_signal": -26324, "gamma_signal": 4786, "vega_signal": 12814, "option_type": "P", "stock_price": 578.35, "utc_time": 1775492180000}, {"instrument": "META", "mid_signal": 599214, "gamma_signal": 42013, "vega_signal": 71644, "option_type": "C", "stock_price": 578.35, "utc_time": 1775492185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.35, "utc_time": 1775492185000}, {"instrument": "META", "mid_signal": -154274, "gamma_signal": -6656, "vega_signal": -52188, "option_type": "C", "stock_price": 578.35, "utc_time": 1775492190000}, {"instrument": "META", "mid_signal": -185152, "gamma_signal": 23971, "vega_signal": 12917, "option_type": "P", "stock_price": 578.35, "utc_time": 1775492190000}, {"instrument": "META", "mid_signal": 351450, "gamma_signal": 35659, "vega_signal": 67930, "option_type": "C", "stock_price": 578.35, "utc_time": 1775492195000}, {"instrument": "META", "mid_signal": 6880, "gamma_signal": -212, "vega_signal": -14832, "option_type": "P", "stock_price": 578.35, "utc_time": 1775492195000}, {"instrument": "META", "mid_signal": -14351, "gamma_signal": -1103, "vega_signal": -8136, "option_type": "C", "stock_price": 578.35, "utc_time": 1775492200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.35, "utc_time": 1775492200000}, {"instrument": "META", "mid_signal": -151033, "gamma_signal": -7029, "vega_signal": -35980, "option_type": "C", "stock_price": 578.35, "utc_time": 1775492205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.35, "utc_time": 1775492205000}, {"instrument": "META", "mid_signal": 494473, "gamma_signal": 52786, "vega_signal": 127542, "option_type": "C", "stock_price": 578.35, "utc_time": 1775492210000}, {"instrument": "META", "mid_signal": 119, "gamma_signal": -2, "vega_signal": -1034, "option_type": "P", "stock_price": 578.35, "utc_time": 1775492210000}, {"instrument": "META", "mid_signal": -107803, "gamma_signal": -33642, "vega_signal": -17443, "option_type": "C", "stock_price": 578.35, "utc_time": 1775492215000}, {"instrument": "META", "mid_signal": -12898, "gamma_signal": 4169, "vega_signal": 2913, "option_type": "P", "stock_price": 578.35, "utc_time": 1775492215000}, {"instrument": "META", "mid_signal": 91111, "gamma_signal": 3940, "vega_signal": 29989, "option_type": "C", "stock_price": 578.54, "utc_time": 1775492220000}, {"instrument": "META", "mid_signal": -179602, "gamma_signal": 3281, "vega_signal": 40533, "option_type": "P", "stock_price": 578.54, "utc_time": 1775492220000}, {"instrument": "META", "mid_signal": -9071, "gamma_signal": 4511, "vega_signal": 529, "option_type": "C", "stock_price": 578.55, "utc_time": 1775492225000}, {"instrument": "META", "mid_signal": -30140, "gamma_signal": 1016, "vega_signal": 14224, "option_type": "P", "stock_price": 578.55, "utc_time": 1775492225000}, {"instrument": "META", "mid_signal": 20884, "gamma_signal": 4721, "vega_signal": 2163, "option_type": "C", "stock_price": 578.55, "utc_time": 1775492230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.55, "utc_time": 1775492230000}, {"instrument": "META", "mid_signal": -54130, "gamma_signal": -2658, "vega_signal": -20130, "option_type": "C", "stock_price": 578.55, "utc_time": 1775492235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.55, "utc_time": 1775492235000}, {"instrument": "META", "mid_signal": -151994, "gamma_signal": -6570, "vega_signal": -50866, "option_type": "C", "stock_price": 578.55, "utc_time": 1775492240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.55, "utc_time": 1775492240000}, {"instrument": "META", "mid_signal": -201045, "gamma_signal": -25307, "vega_signal": -62323, "option_type": "C", "stock_price": 578.48, "utc_time": 1775492245000}, {"instrument": "META", "mid_signal": -179821, "gamma_signal": 3285, "vega_signal": 42596, "option_type": "P", "stock_price": 578.48, "utc_time": 1775492245000}, {"instrument": "META", "mid_signal": -209, "gamma_signal": -5, "vega_signal": -1342, "option_type": "C", "stock_price": 578.48, "utc_time": 1775492250000}, {"instrument": "META", "mid_signal": 357252, "gamma_signal": -47500, "vega_signal": -26308, "option_type": "P", "stock_price": 578.48, "utc_time": 1775492250000}, {"instrument": "META", "mid_signal": 15, "gamma_signal": 0, "vega_signal": 229, "option_type": "C", "stock_price": 578.48, "utc_time": 1775492255000}, {"instrument": "META", "mid_signal": 357252, "gamma_signal": -47500, "vega_signal": -26308, "option_type": "P", "stock_price": 578.48, "utc_time": 1775492255000}, {"instrument": "META", "mid_signal": 153709, "gamma_signal": 6763, "vega_signal": 51140, "option_type": "C", "stock_price": 578.48, "utc_time": 1775492260000}, {"instrument": "META", "mid_signal": -56090, "gamma_signal": 662, "vega_signal": 474, "option_type": "P", "stock_price": 578.48, "utc_time": 1775492260000}, {"instrument": "META", "mid_signal": 625654, "gamma_signal": 47946, "vega_signal": 75474, "option_type": "C", "stock_price": 578.48, "utc_time": 1775492265000}, {"instrument": "META", "mid_signal": -175252, "gamma_signal": 5004, "vega_signal": 69856, "option_type": "P", "stock_price": 578.65, "utc_time": 1775492265000}, {"instrument": "META", "mid_signal": 720045, "gamma_signal": 138047, "vega_signal": 78410, "option_type": "C", "stock_price": 578.67, "utc_time": 1775492270000}, {"instrument": "META", "mid_signal": -135660, "gamma_signal": 6665, "vega_signal": 51160, "option_type": "P", "stock_price": 578.67, "utc_time": 1775492270000}, {"instrument": "META", "mid_signal": -126733, "gamma_signal": -2994, "vega_signal": -92424, "option_type": "C", "stock_price": 578.67, "utc_time": 1775492275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.67, "utc_time": 1775492275000}, {"instrument": "META", "mid_signal": 13337, "gamma_signal": 740, "vega_signal": 24768, "option_type": "C", "stock_price": 578.61, "utc_time": 1775492280000}, {"instrument": "META", "mid_signal": 119326, "gamma_signal": -6447, "vega_signal": -50070, "option_type": "P", "stock_price": 578.61, "utc_time": 1775492280000}, {"instrument": "META", "mid_signal": -6863, "gamma_signal": -155, "vega_signal": -22213, "option_type": "C", "stock_price": 578.61, "utc_time": 1775492285000}, {"instrument": "META", "mid_signal": 831988, "gamma_signal": -108994, "vega_signal": -170963, "option_type": "P", "stock_price": 578.61, "utc_time": 1775492285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.61, "utc_time": 1775492290000}, {"instrument": "META", "mid_signal": 355489, "gamma_signal": -32960, "vega_signal": 27599, "option_type": "P", "stock_price": 578.61, "utc_time": 1775492290000}, {"instrument": "META", "mid_signal": 66, "gamma_signal": 1, "vega_signal": 417, "option_type": "C", "stock_price": 578.61, "utc_time": 1775492295000}, {"instrument": "META", "mid_signal": -139007, "gamma_signal": 12353, "vega_signal": 53766, "option_type": "P", "stock_price": 578.61, "utc_time": 1775492295000}, {"instrument": "META", "mid_signal": 66, "gamma_signal": 1, "vega_signal": 417, "option_type": "C", "stock_price": 578.61, "utc_time": 1775492300000}, {"instrument": "META", "mid_signal": -225345, "gamma_signal": 10290, "vega_signal": 99018, "option_type": "P", "stock_price": 578.61, "utc_time": 1775492300000}, {"instrument": "META", "mid_signal": -153743, "gamma_signal": -6765, "vega_signal": -51152, "option_type": "C", "stock_price": 578.61, "utc_time": 1775492305000}, {"instrument": "META", "mid_signal": -488397, "gamma_signal": 39884, "vega_signal": 534, "option_type": "P", "stock_price": 578.505, "utc_time": 1775492305000}, {"instrument": "META", "mid_signal": -333, "gamma_signal": -7, "vega_signal": -2585, "option_type": "C", "stock_price": 578.51, "utc_time": 1775492310000}, {"instrument": "META", "mid_signal": 254, "gamma_signal": -4, "vega_signal": -2198, "option_type": "P", "stock_price": 578.505, "utc_time": 1775492310000}, {"instrument": "META", "mid_signal": -31206, "gamma_signal": -110, "vega_signal": -118525, "option_type": "C", "stock_price": 578.51, "utc_time": 1775492315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.51, "utc_time": 1775492315000}, {"instrument": "META", "mid_signal": -70332, "gamma_signal": -14333, "vega_signal": -29723, "option_type": "C", "stock_price": 578.51, "utc_time": 1775492320000}, {"instrument": "META", "mid_signal": -94441, "gamma_signal": -9269, "vega_signal": 39033, "option_type": "P", "stock_price": 578.51, "utc_time": 1775492320000}, {"instrument": "META", "mid_signal": -22358, "gamma_signal": -4837, "vega_signal": -1976, "option_type": "C", "stock_price": 578.51, "utc_time": 1775492325000}, {"instrument": "META", "mid_signal": -464703, "gamma_signal": 36722, "vega_signal": 18860, "option_type": "P", "stock_price": 578.53, "utc_time": 1775492325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.53, "utc_time": 1775492330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.53, "utc_time": 1775492330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.53, "utc_time": 1775492335000}, {"instrument": "META", "mid_signal": 462426, "gamma_signal": -35938, "vega_signal": -19307, "option_type": "P", "stock_price": 578.53, "utc_time": 1775492335000}, {"instrument": "META", "mid_signal": -91, "gamma_signal": -2, "vega_signal": -559, "option_type": "C", "stock_price": 578.6, "utc_time": 1775492340000}, {"instrument": "META", "mid_signal": -177632, "gamma_signal": 3291, "vega_signal": 43648, "option_type": "P", "stock_price": 578.6, "utc_time": 1775492340000}, {"instrument": "META", "mid_signal": -13993, "gamma_signal": -133, "vega_signal": -63688, "option_type": "C", "stock_price": 578.6, "utc_time": 1775492345000}, {"instrument": "META", "mid_signal": 2414, "gamma_signal": -103, "vega_signal": -5219, "option_type": "P", "stock_price": 578.6, "utc_time": 1775492345000}, {"instrument": "META", "mid_signal": 96, "gamma_signal": 30, "vega_signal": 37, "option_type": "C", "stock_price": 578.6, "utc_time": 1775492350000}, {"instrument": "META", "mid_signal": -4682, "gamma_signal": 407, "vega_signal": 3857, "option_type": "P", "stock_price": 578.6, "utc_time": 1775492350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.6, "utc_time": 1775492355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.6, "utc_time": 1775492355000}, {"instrument": "META", "mid_signal": 49, "gamma_signal": 1, "vega_signal": 314, "option_type": "C", "stock_price": 578.6, "utc_time": 1775492360000}, {"instrument": "META", "mid_signal": 177632, "gamma_signal": -3291, "vega_signal": -43648, "option_type": "P", "stock_price": 578.6, "utc_time": 1775492360000}, {"instrument": "META", "mid_signal": -162, "gamma_signal": -3, "vega_signal": -1180, "option_type": "C", "stock_price": 578.6, "utc_time": 1775492365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.6, "utc_time": 1775492365000}, {"instrument": "META", "mid_signal": 749, "gamma_signal": 16, "vega_signal": 4750, "option_type": "C", "stock_price": 578.6, "utc_time": 1775492370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.6, "utc_time": 1775492370000}, {"instrument": "META", "mid_signal": -262968, "gamma_signal": -4423, "vega_signal": -268089, "option_type": "C", "stock_price": 578.6, "utc_time": 1775492375000}, {"instrument": "META", "mid_signal": 18883, "gamma_signal": -360, "vega_signal": -69748, "option_type": "P", "stock_price": 578.6, "utc_time": 1775492375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.6, "utc_time": 1775492380000}, {"instrument": "META", "mid_signal": -253215, "gamma_signal": 8132, "vega_signal": 5088, "option_type": "P", "stock_price": 578.48, "utc_time": 1775492380000}, {"instrument": "META", "mid_signal": 16110, "gamma_signal": 858, "vega_signal": 12505, "option_type": "C", "stock_price": 578.48, "utc_time": 1775492385000}, {"instrument": "META", "mid_signal": -187228, "gamma_signal": 21147, "vega_signal": 82376, "option_type": "P", "stock_price": 578.48, "utc_time": 1775492385000}, {"instrument": "META", "mid_signal": 9656, "gamma_signal": 875, "vega_signal": 6897, "option_type": "C", "stock_price": 578.48, "utc_time": 1775492390000}, {"instrument": "META", "mid_signal": -462507, "gamma_signal": 34545, "vega_signal": 20484, "option_type": "P", "stock_price": 578.48, "utc_time": 1775492390000}, {"instrument": "META", "mid_signal": -36773, "gamma_signal": -835, "vega_signal": -35971, "option_type": "C", "stock_price": 578.48, "utc_time": 1775492395000}, {"instrument": "META", "mid_signal": 23911, "gamma_signal": -1300, "vega_signal": -10012, "option_type": "P", "stock_price": 578.48, "utc_time": 1775492395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.48, "utc_time": 1775492400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.48, "utc_time": 1775492400000}, {"instrument": "META", "mid_signal": 21644, "gamma_signal": 4816, "vega_signal": 2436, "option_type": "C", "stock_price": 578.29, "utc_time": 1775492405000}, {"instrument": "META", "mid_signal": 33762, "gamma_signal": -16937, "vega_signal": 30044, "option_type": "P", "stock_price": 578.29, "utc_time": 1775492405000}, {"instrument": "META", "mid_signal": 19292, "gamma_signal": 924, "vega_signal": 19201, "option_type": "C", "stock_price": 578.29, "utc_time": 1775492410000}, {"instrument": "META", "mid_signal": -222770, "gamma_signal": 19441, "vega_signal": 51385, "option_type": "P", "stock_price": 578.29, "utc_time": 1775492410000}, {"instrument": "META", "mid_signal": -25499, "gamma_signal": -5253, "vega_signal": -5911, "option_type": "C", "stock_price": 578.29, "utc_time": 1775492415000}, {"instrument": "META", "mid_signal": 61072, "gamma_signal": -3748, "vega_signal": -65167, "option_type": "P", "stock_price": 578.29, "utc_time": 1775492415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.29, "utc_time": 1775492420000}, {"instrument": "META", "mid_signal": 119516, "gamma_signal": -6497, "vega_signal": -50046, "option_type": "P", "stock_price": 578.29, "utc_time": 1775492420000}, {"instrument": "META", "mid_signal": -258933, "gamma_signal": -14026, "vega_signal": -434119, "option_type": "C", "stock_price": 578.29, "utc_time": 1775492425000}, {"instrument": "META", "mid_signal": 57036, "gamma_signal": -13315, "vega_signal": 65663, "option_type": "P", "stock_price": 578.29, "utc_time": 1775492425000}, {"instrument": "META", "mid_signal": -243598, "gamma_signal": -12807, "vega_signal": -77449, "option_type": "C", "stock_price": 578.29, "utc_time": 1775492430000}, {"instrument": "META", "mid_signal": 188430, "gamma_signal": 6499, "vega_signal": -111732, "option_type": "P", "stock_price": 578.29, "utc_time": 1775492430000}, {"instrument": "META", "mid_signal": -80, "gamma_signal": -2, "vega_signal": -523, "option_type": "C", "stock_price": 578.48, "utc_time": 1775492435000}, {"instrument": "META", "mid_signal": -110810, "gamma_signal": 25778, "vega_signal": -32320, "option_type": "P", "stock_price": 578.46, "utc_time": 1775492435000}, {"instrument": "META", "mid_signal": 55300, "gamma_signal": 1066, "vega_signal": 373, "option_type": "C", "stock_price": 578.46, "utc_time": 1775492440000}, {"instrument": "META", "mid_signal": 3222, "gamma_signal": -139, "vega_signal": -5685, "option_type": "P", "stock_price": 578.46, "utc_time": 1775492440000}, {"instrument": "META", "mid_signal": 166595, "gamma_signal": 7418, "vega_signal": 62361, "option_type": "C", "stock_price": 578.46, "utc_time": 1775492445000}, {"instrument": "META", "mid_signal": -24116, "gamma_signal": 4836, "vega_signal": 2672, "option_type": "P", "stock_price": 578.46, "utc_time": 1775492445000}, {"instrument": "META", "mid_signal": 235451, "gamma_signal": 17294, "vega_signal": 131228, "option_type": "C", "stock_price": 578.46, "utc_time": 1775492450000}, {"instrument": "META", "mid_signal": 119967, "gamma_signal": -6507, "vega_signal": -50087, "option_type": "P", "stock_price": 578.46, "utc_time": 1775492450000}, {"instrument": "META", "mid_signal": 604689, "gamma_signal": 42962, "vega_signal": 90586, "option_type": "C", "stock_price": 578.46, "utc_time": 1775492455000}, {"instrument": "META", "mid_signal": -116019, "gamma_signal": 6342, "vega_signal": 42385, "option_type": "P", "stock_price": 578.46, "utc_time": 1775492455000}, {"instrument": "META", "mid_signal": 726775, "gamma_signal": 52849, "vega_signal": 127698, "option_type": "C", "stock_price": 578.46, "utc_time": 1775492460000}, {"instrument": "META", "mid_signal": -78096, "gamma_signal": 15696, "vega_signal": 7888, "option_type": "P", "stock_price": 578.46, "utc_time": 1775492460000}, {"instrument": "META", "mid_signal": 135203, "gamma_signal": 13293, "vega_signal": 60374, "option_type": "C", "stock_price": 578.46, "utc_time": 1775492465000}, {"instrument": "META", "mid_signal": 5033, "gamma_signal": 253, "vega_signal": -10869, "option_type": "P", "stock_price": 578.46, "utc_time": 1775492465000}, {"instrument": "META", "mid_signal": 478502, "gamma_signal": 28215, "vega_signal": 207312, "option_type": "C", "stock_price": 578.46, "utc_time": 1775492470000}, {"instrument": "META", "mid_signal": 18090, "gamma_signal": -1136, "vega_signal": -9101, "option_type": "P", "stock_price": 578.46, "utc_time": 1775492470000}, {"instrument": "META", "mid_signal": -337193, "gamma_signal": -49634, "vega_signal": -14840, "option_type": "C", "stock_price": 578.46, "utc_time": 1775492475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.46, "utc_time": 1775492475000}, {"instrument": "META", "mid_signal": 440910, "gamma_signal": 33099, "vega_signal": 112983, "option_type": "C", "stock_price": 578.58, "utc_time": 1775492480000}, {"instrument": "META", "mid_signal": 178599, "gamma_signal": -3275, "vega_signal": -45312, "option_type": "P", "stock_price": 578.58, "utc_time": 1775492480000}, {"instrument": "META", "mid_signal": 70, "gamma_signal": 2, "vega_signal": 439, "option_type": "C", "stock_price": 578.64, "utc_time": 1775492485000}, {"instrument": "META", "mid_signal": 29845, "gamma_signal": -962, "vega_signal": -37797, "option_type": "P", "stock_price": 578.64, "utc_time": 1775492485000}, {"instrument": "META", "mid_signal": -30, "gamma_signal": -1, "vega_signal": -327, "option_type": "C", "stock_price": 578.64, "utc_time": 1775492490000}, {"instrument": "META", "mid_signal": 189085, "gamma_signal": -8537, "vega_signal": -69219, "option_type": "P", "stock_price": 578.64, "utc_time": 1775492490000}, {"instrument": "META", "mid_signal": -21181, "gamma_signal": -4667, "vega_signal": -3277, "option_type": "C", "stock_price": 578.64, "utc_time": 1775492495000}, {"instrument": "META", "mid_signal": 13229, "gamma_signal": -942, "vega_signal": -7777, "option_type": "P", "stock_price": 578.64, "utc_time": 1775492495000}, {"instrument": "META", "mid_signal": -331109, "gamma_signal": -47024, "vega_signal": -26203, "option_type": "C", "stock_price": 578.64, "utc_time": 1775492500000}, {"instrument": "META", "mid_signal": 30020, "gamma_signal": -1005, "vega_signal": -14386, "option_type": "P", "stock_price": 578.64, "utc_time": 1775492500000}, {"instrument": "META", "mid_signal": -111154, "gamma_signal": -22365, "vega_signal": -18758, "option_type": "C", "stock_price": 578.64, "utc_time": 1775492505000}, {"instrument": "META", "mid_signal": -239, "gamma_signal": 8, "vega_signal": 909, "option_type": "P", "stock_price": 578.64, "utc_time": 1775492505000}, {"instrument": "META", "mid_signal": 186541, "gamma_signal": 11304, "vega_signal": 65304, "option_type": "C", "stock_price": 578.7, "utc_time": 1775492510000}, {"instrument": "META", "mid_signal": -33632, "gamma_signal": 1321, "vega_signal": 14330, "option_type": "P", "stock_price": 578.7, "utc_time": 1775492510000}, {"instrument": "META", "mid_signal": 148795, "gamma_signal": 3436, "vega_signal": 60699, "option_type": "C", "stock_price": 578.65, "utc_time": 1775492515000}, {"instrument": "META", "mid_signal": 110882, "gamma_signal": -14309, "vega_signal": -7839, "option_type": "P", "stock_price": 578.65, "utc_time": 1775492515000}, {"instrument": "META", "mid_signal": -483507, "gamma_signal": -43419, "vega_signal": -240255, "option_type": "C", "stock_price": 578.72, "utc_time": 1775492520000}, {"instrument": "META", "mid_signal": 82424, "gamma_signal": -3566, "vega_signal": -53218, "option_type": "P", "stock_price": 578.72, "utc_time": 1775492520000}, {"instrument": "META", "mid_signal": 65, "gamma_signal": 1, "vega_signal": 562, "option_type": "C", "stock_price": 578.72, "utc_time": 1775492525000}, {"instrument": "META", "mid_signal": 82424, "gamma_signal": -3566, "vega_signal": -53218, "option_type": "P", "stock_price": 578.72, "utc_time": 1775492525000}, {"instrument": "META", "mid_signal": 429272, "gamma_signal": 35784, "vega_signal": 21184, "option_type": "C", "stock_price": 578.72, "utc_time": 1775492530000}, {"instrument": "META", "mid_signal": -179691, "gamma_signal": 3282, "vega_signal": 41560, "option_type": "P", "stock_price": 578.72, "utc_time": 1775492530000}, {"instrument": "META", "mid_signal": 9384, "gamma_signal": 7065, "vega_signal": 4534, "option_type": "C", "stock_price": 578.72, "utc_time": 1775492535000}, {"instrument": "META", "mid_signal": 124, "gamma_signal": -2, "vega_signal": -1074, "option_type": "P", "stock_price": 578.72, "utc_time": 1775492535000}, {"instrument": "META", "mid_signal": -34218, "gamma_signal": -101, "vega_signal": -114749, "option_type": "C", "stock_price": 578.8, "utc_time": 1775492540000}, {"instrument": "META", "mid_signal": 252365, "gamma_signal": -106758, "vega_signal": -22369, "option_type": "P", "stock_price": 578.8, "utc_time": 1775492540000}, {"instrument": "META", "mid_signal": -78, "gamma_signal": -2, "vega_signal": -365, "option_type": "C", "stock_price": 578.82, "utc_time": 1775492545000}, {"instrument": "META", "mid_signal": 189932, "gamma_signal": -13541, "vega_signal": -7166, "option_type": "P", "stock_price": 578.82, "utc_time": 1775492545000}, {"instrument": "META", "mid_signal": 327, "gamma_signal": 7, "vega_signal": 2066, "option_type": "C", "stock_price": 578.82, "utc_time": 1775492550000}, {"instrument": "META", "mid_signal": 82438, "gamma_signal": -3567, "vega_signal": -53227, "option_type": "P", "stock_price": 578.82, "utc_time": 1775492550000}, {"instrument": "META", "mid_signal": 169409, "gamma_signal": 34703, "vega_signal": 27131, "option_type": "C", "stock_price": 578.82, "utc_time": 1775492555000}, {"instrument": "META", "mid_signal": -392532, "gamma_signal": 72277, "vega_signal": 75281, "option_type": "P", "stock_price": 578.82, "utc_time": 1775492555000}, {"instrument": "META", "mid_signal": -220370, "gamma_signal": -22731, "vega_signal": -65331, "option_type": "C", "stock_price": 578.82, "utc_time": 1775492560000}, {"instrument": "META", "mid_signal": 10299, "gamma_signal": -291, "vega_signal": -19459, "option_type": "P", "stock_price": 578.82, "utc_time": 1775492560000}, {"instrument": "META", "mid_signal": -235788, "gamma_signal": -40177, "vega_signal": -22175, "option_type": "C", "stock_price": 578.82, "utc_time": 1775492565000}, {"instrument": "META", "mid_signal": 81162, "gamma_signal": -3538, "vega_signal": -52961, "option_type": "P", "stock_price": 578.82, "utc_time": 1775492565000}, {"instrument": "META", "mid_signal": 26514, "gamma_signal": -900, "vega_signal": 379324, "option_type": "C", "stock_price": 578.75, "utc_time": 1775492570000}, {"instrument": "META", "mid_signal": -7411, "gamma_signal": 2383, "vega_signal": 1859, "option_type": "P", "stock_price": 578.75, "utc_time": 1775492570000}, {"instrument": "META", "mid_signal": 202740, "gamma_signal": 9832, "vega_signal": 181827, "option_type": "C", "stock_price": 578.58, "utc_time": 1775492575000}, {"instrument": "META", "mid_signal": 464395, "gamma_signal": -75944, "vega_signal": -105298, "option_type": "P", "stock_price": 578.58, "utc_time": 1775492575000}, {"instrument": "META", "mid_signal": 281, "gamma_signal": 7, "vega_signal": 1494, "option_type": "C", "stock_price": 578.62, "utc_time": 1775492580000}, {"instrument": "META", "mid_signal": 50210, "gamma_signal": -13513, "vega_signal": -4494, "option_type": "P", "stock_price": 578.55, "utc_time": 1775492580000}, {"instrument": "META", "mid_signal": -146, "gamma_signal": -3, "vega_signal": -1105, "option_type": "C", "stock_price": 578.6, "utc_time": 1775492585000}, {"instrument": "META", "mid_signal": 263365, "gamma_signal": -17884, "vega_signal": -60862, "option_type": "P", "stock_price": 578.6, "utc_time": 1775492585000}, {"instrument": "META", "mid_signal": -351, "gamma_signal": -8, "vega_signal": -2387, "option_type": "C", "stock_price": 578.5, "utc_time": 1775492590000}, {"instrument": "META", "mid_signal": -350214, "gamma_signal": 47946, "vega_signal": 25341, "option_type": "P", "stock_price": 578.5, "utc_time": 1775492590000}, {"instrument": "META", "mid_signal": -35014, "gamma_signal": -4738, "vega_signal": -2607, "option_type": "C", "stock_price": 578.5, "utc_time": 1775492595000}, {"instrument": "META", "mid_signal": 350154, "gamma_signal": -47938, "vega_signal": -25337, "option_type": "P", "stock_price": 578.5, "utc_time": 1775492595000}, {"instrument": "META", "mid_signal": -172277, "gamma_signal": -8282, "vega_signal": -58779, "option_type": "C", "stock_price": 578.5, "utc_time": 1775492600000}, {"instrument": "META", "mid_signal": -506, "gamma_signal": 12, "vega_signal": 3207, "option_type": "P", "stock_price": 578.5, "utc_time": 1775492600000}, {"instrument": "META", "mid_signal": 198040, "gamma_signal": 1089, "vega_signal": 416733, "option_type": "C", "stock_price": 578.5, "utc_time": 1775492605000}, {"instrument": "META", "mid_signal": 273177, "gamma_signal": -45712, "vega_signal": 26663, "option_type": "P", "stock_price": 578.5, "utc_time": 1775492605000}, {"instrument": "META", "mid_signal": 410, "gamma_signal": 9, "vega_signal": 2616, "option_type": "C", "stock_price": 578.5, "utc_time": 1775492610000}, {"instrument": "META", "mid_signal": 45400, "gamma_signal": -9561, "vega_signal": -5231, "option_type": "P", "stock_price": 578.5, "utc_time": 1775492610000}, {"instrument": "META", "mid_signal": 9275, "gamma_signal": 2269, "vega_signal": 9580, "option_type": "C", "stock_price": 578.5, "utc_time": 1775492615000}, {"instrument": "META", "mid_signal": -350401, "gamma_signal": 49118, "vega_signal": 24323, "option_type": "P", "stock_price": 578.5, "utc_time": 1775492615000}, {"instrument": "META", "mid_signal": -45, "gamma_signal": -1, "vega_signal": -296, "option_type": "C", "stock_price": 578.5, "utc_time": 1775492620000}, {"instrument": "META", "mid_signal": -18397, "gamma_signal": 845, "vega_signal": 13571, "option_type": "P", "stock_price": 578.5, "utc_time": 1775492620000}, {"instrument": "META", "mid_signal": -95, "gamma_signal": -2, "vega_signal": -618, "option_type": "C", "stock_price": 578.5, "utc_time": 1775492625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.5, "utc_time": 1775492625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.5, "utc_time": 1775492630000}, {"instrument": "META", "mid_signal": -713, "gamma_signal": 24, "vega_signal": 2719, "option_type": "P", "stock_price": 578.5, "utc_time": 1775492630000}, {"instrument": "META", "mid_signal": -228941, "gamma_signal": -48021, "vega_signal": -27362, "option_type": "C", "stock_price": 578.55, "utc_time": 1775492635000}, {"instrument": "META", "mid_signal": -238, "gamma_signal": 8, "vega_signal": 907, "option_type": "P", "stock_price": 578.55, "utc_time": 1775492635000}, {"instrument": "META", "mid_signal": -65907, "gamma_signal": -1849, "vega_signal": -28373, "option_type": "C", "stock_price": 578.61, "utc_time": 1775492640000}, {"instrument": "META", "mid_signal": -714, "gamma_signal": 24, "vega_signal": 2720, "option_type": "P", "stock_price": 578.61, "utc_time": 1775492640000}, {"instrument": "META", "mid_signal": -34491, "gamma_signal": -106, "vega_signal": -116495, "option_type": "C", "stock_price": 578.69, "utc_time": 1775492645000}, {"instrument": "META", "mid_signal": 230705, "gamma_signal": -47991, "vega_signal": -31977, "option_type": "P", "stock_price": 578.69, "utc_time": 1775492645000}, {"instrument": "META", "mid_signal": -196, "gamma_signal": -4, "vega_signal": -1690, "option_type": "C", "stock_price": 578.69, "utc_time": 1775492650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.69, "utc_time": 1775492650000}, {"instrument": "META", "mid_signal": -34, "gamma_signal": -1, "vega_signal": -492, "option_type": "C", "stock_price": 578.69, "utc_time": 1775492655000}, {"instrument": "META", "mid_signal": 48958, "gamma_signal": -2360, "vega_signal": -37014, "option_type": "P", "stock_price": 578.69, "utc_time": 1775492655000}, {"instrument": "META", "mid_signal": 228816, "gamma_signal": 48029, "vega_signal": 25914, "option_type": "C", "stock_price": 578.69, "utc_time": 1775492660000}, {"instrument": "META", "mid_signal": 27027, "gamma_signal": -1335, "vega_signal": -10659, "option_type": "P", "stock_price": 578.69, "utc_time": 1775492660000}, {"instrument": "META", "mid_signal": -8299, "gamma_signal": -3676, "vega_signal": 5026, "option_type": "C", "stock_price": 578.84, "utc_time": 1775492665000}, {"instrument": "META", "mid_signal": 107, "gamma_signal": -3, "vega_signal": -442, "option_type": "P", "stock_price": 578.69, "utc_time": 1775492665000}, {"instrument": "META", "mid_signal": -161664, "gamma_signal": -33872, "vega_signal": -19071, "option_type": "C", "stock_price": 578.84, "utc_time": 1775492670000}, {"instrument": "META", "mid_signal": 48857, "gamma_signal": -9356, "vega_signal": -4869, "option_type": "P", "stock_price": 578.84, "utc_time": 1775492670000}, {"instrument": "META", "mid_signal": -204936, "gamma_signal": -738, "vega_signal": -158991, "option_type": "C", "stock_price": 578.84, "utc_time": 1775492675000}, {"instrument": "META", "mid_signal": 364689, "gamma_signal": -46664, "vega_signal": -24093, "option_type": "P", "stock_price": 578.84, "utc_time": 1775492675000}, {"instrument": "META", "mid_signal": 16145, "gamma_signal": 3478, "vega_signal": 17445, "option_type": "C", "stock_price": 578.81, "utc_time": 1775492680000}, {"instrument": "META", "mid_signal": 6502, "gamma_signal": -116, "vega_signal": -20930, "option_type": "P", "stock_price": 578.81, "utc_time": 1775492680000}, {"instrument": "META", "mid_signal": 61157, "gamma_signal": -163, "vega_signal": 76590, "option_type": "C", "stock_price": 578.81, "utc_time": 1775492685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.81, "utc_time": 1775492685000}, {"instrument": "META", "mid_signal": 1435, "gamma_signal": 129, "vega_signal": 2821, "option_type": "C", "stock_price": 578.81, "utc_time": 1775492690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.81, "utc_time": 1775492690000}, {"instrument": "META", "mid_signal": -76105, "gamma_signal": -434, "vega_signal": 4066, "option_type": "C", "stock_price": 578.81, "utc_time": 1775492695000}, {"instrument": "META", "mid_signal": 3372, "gamma_signal": -303, "vega_signal": -2991, "option_type": "P", "stock_price": 578.81, "utc_time": 1775492695000}, {"instrument": "META", "mid_signal": -946, "gamma_signal": -21, "vega_signal": -6053, "option_type": "C", "stock_price": 578.81, "utc_time": 1775492700000}, {"instrument": "META", "mid_signal": 624708, "gamma_signal": -47207, "vega_signal": 84404, "option_type": "P", "stock_price": 578.81, "utc_time": 1775492700000}, {"instrument": "META", "mid_signal": -439, "gamma_signal": -10, "vega_signal": -2811, "option_type": "C", "stock_price": 578.81, "utc_time": 1775492705000}, {"instrument": "META", "mid_signal": 466977, "gamma_signal": -33893, "vega_signal": -27974, "option_type": "P", "stock_price": 578.81, "utc_time": 1775492705000}, {"instrument": "META", "mid_signal": -34179, "gamma_signal": -100, "vega_signal": -114450, "option_type": "C", "stock_price": 578.81, "utc_time": 1775492710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.81, "utc_time": 1775492710000}, {"instrument": "META", "mid_signal": 197917, "gamma_signal": 7200, "vega_signal": 46773, "option_type": "C", "stock_price": 578.72, "utc_time": 1775492715000}, {"instrument": "META", "mid_signal": -244994, "gamma_signal": 46792, "vega_signal": 27465, "option_type": "P", "stock_price": 578.72, "utc_time": 1775492715000}, {"instrument": "META", "mid_signal": 73750, "gamma_signal": 215, "vega_signal": 14490, "option_type": "C", "stock_price": 578.73, "utc_time": 1775492720000}, {"instrument": "META", "mid_signal": -464726, "gamma_signal": 33815, "vega_signal": 19744, "option_type": "P", "stock_price": 578.73, "utc_time": 1775492720000}, {"instrument": "META", "mid_signal": 215767, "gamma_signal": 45635, "vega_signal": 25994, "option_type": "C", "stock_price": 578.8, "utc_time": 1775492725000}, {"instrument": "META", "mid_signal": -180979, "gamma_signal": 13481, "vega_signal": -48193, "option_type": "P", "stock_price": 578.8, "utc_time": 1775492725000}, {"instrument": "META", "mid_signal": -40655, "gamma_signal": -8898, "vega_signal": -1876, "option_type": "C", "stock_price": 578.73, "utc_time": 1775492730000}, {"instrument": "META", "mid_signal": 21987, "gamma_signal": -1413, "vega_signal": -12841, "option_type": "P", "stock_price": 578.73, "utc_time": 1775492730000}, {"instrument": "META", "mid_signal": 5816, "gamma_signal": 2002, "vega_signal": 909, "option_type": "C", "stock_price": 578.73, "utc_time": 1775492735000}, {"instrument": "META", "mid_signal": 464356, "gamma_signal": -33806, "vega_signal": -17961, "option_type": "P", "stock_price": 578.8, "utc_time": 1775492735000}, {"instrument": "META", "mid_signal": 18315, "gamma_signal": 4078, "vega_signal": 9081, "option_type": "C", "stock_price": 578.8, "utc_time": 1775492740000}, {"instrument": "META", "mid_signal": -5683, "gamma_signal": 126, "vega_signal": 22142, "option_type": "P", "stock_price": 578.8, "utc_time": 1775492740000}, {"instrument": "META", "mid_signal": 28271, "gamma_signal": 972, "vega_signal": 13670, "option_type": "C", "stock_price": 578.8, "utc_time": 1775492745000}, {"instrument": "META", "mid_signal": -269, "gamma_signal": 8, "vega_signal": 1085, "option_type": "P", "stock_price": 578.8, "utc_time": 1775492745000}, {"instrument": "META", "mid_signal": -22717, "gamma_signal": -975, "vega_signal": -1086, "option_type": "C", "stock_price": 578.8, "utc_time": 1775492750000}, {"instrument": "META", "mid_signal": -269, "gamma_signal": 8, "vega_signal": 1085, "option_type": "P", "stock_price": 578.8, "utc_time": 1775492750000}, {"instrument": "META", "mid_signal": 57, "gamma_signal": 1, "vega_signal": 239, "option_type": "C", "stock_price": 578.8, "utc_time": 1775492755000}, {"instrument": "META", "mid_signal": -269, "gamma_signal": 8, "vega_signal": 1085, "option_type": "P", "stock_price": 578.8, "utc_time": 1775492755000}, {"instrument": "META", "mid_signal": 83570, "gamma_signal": 503, "vega_signal": 58092, "option_type": "C", "stock_price": 578.76, "utc_time": 1775492760000}, {"instrument": "META", "mid_signal": 26255, "gamma_signal": -6690, "vega_signal": -4868, "option_type": "P", "stock_price": 578.76, "utc_time": 1775492760000}, {"instrument": "META", "mid_signal": 33165, "gamma_signal": 934, "vega_signal": 14586, "option_type": "C", "stock_price": 578.71, "utc_time": 1775492765000}, {"instrument": "META", "mid_signal": 1743, "gamma_signal": -531, "vega_signal": -75, "option_type": "P", "stock_price": 578.71, "utc_time": 1775492765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.71, "utc_time": 1775492770000}, {"instrument": "META", "mid_signal": -134, "gamma_signal": 4, "vega_signal": 542, "option_type": "P", "stock_price": 578.71, "utc_time": 1775492770000}, {"instrument": "META", "mid_signal": -44, "gamma_signal": -1, "vega_signal": -284, "option_type": "C", "stock_price": 578.71, "utc_time": 1775492775000}, {"instrument": "META", "mid_signal": -134, "gamma_signal": 4, "vega_signal": 542, "option_type": "P", "stock_price": 578.71, "utc_time": 1775492775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.71, "utc_time": 1775492780000}, {"instrument": "META", "mid_signal": 11571, "gamma_signal": -316, "vega_signal": -20514, "option_type": "P", "stock_price": 578.71, "utc_time": 1775492780000}, {"instrument": "META", "mid_signal": -2870, "gamma_signal": 1252, "vega_signal": -6038, "option_type": "C", "stock_price": 578.7, "utc_time": 1775492785000}, {"instrument": "META", "mid_signal": -403, "gamma_signal": 12, "vega_signal": 1627, "option_type": "P", "stock_price": 578.7, "utc_time": 1775492785000}, {"instrument": "META", "mid_signal": -81, "gamma_signal": -2, "vega_signal": -532, "option_type": "C", "stock_price": 578.7, "utc_time": 1775492790000}, {"instrument": "META", "mid_signal": -269, "gamma_signal": 8, "vega_signal": 1085, "option_type": "P", "stock_price": 578.7, "utc_time": 1775492790000}, {"instrument": "META", "mid_signal": -180883, "gamma_signal": -13517, "vega_signal": -8176, "option_type": "C", "stock_price": 578.7, "utc_time": 1775492795000}, {"instrument": "META", "mid_signal": 450125, "gamma_signal": -36829, "vega_signal": -112135, "option_type": "P", "stock_price": 578.7, "utc_time": 1775492795000}, {"instrument": "META", "mid_signal": 20, "gamma_signal": 1, "vega_signal": 4, "option_type": "C", "stock_price": 578.7, "utc_time": 1775492800000}, {"instrument": "META", "mid_signal": 486244, "gamma_signal": -44746, "vega_signal": -25019, "option_type": "P", "stock_price": 578.7, "utc_time": 1775492800000}, {"instrument": "META", "mid_signal": -31948, "gamma_signal": -4316, "vega_signal": 2595, "option_type": "C", "stock_price": 578.7, "utc_time": 1775492805000}, {"instrument": "META", "mid_signal": -104768, "gamma_signal": 5487, "vega_signal": 65137, "option_type": "P", "stock_price": 578.7, "utc_time": 1775492805000}, {"instrument": "META", "mid_signal": 45936, "gamma_signal": 1202, "vega_signal": 132425, "option_type": "C", "stock_price": 578.7, "utc_time": 1775492810000}, {"instrument": "META", "mid_signal": -11563, "gamma_signal": -26326, "vega_signal": 38138, "option_type": "P", "stock_price": 578.7, "utc_time": 1775492810000}, {"instrument": "META", "mid_signal": 2132, "gamma_signal": 736, "vega_signal": 744, "option_type": "C", "stock_price": 578.68, "utc_time": 1775492815000}, {"instrument": "META", "mid_signal": -463508, "gamma_signal": 35812, "vega_signal": 53352, "option_type": "P", "stock_price": 578.68, "utc_time": 1775492815000}, {"instrument": "META", "mid_signal": -10407, "gamma_signal": -236, "vega_signal": -23320, "option_type": "C", "stock_price": 578.68, "utc_time": 1775492820000}, {"instrument": "META", "mid_signal": -132, "gamma_signal": 4, "vega_signal": 534, "option_type": "P", "stock_price": 578.68, "utc_time": 1775492820000}, {"instrument": "META", "mid_signal": 32264, "gamma_signal": 606, "vega_signal": 74799, "option_type": "C", "stock_price": 578.68, "utc_time": 1775492825000}, {"instrument": "META", "mid_signal": -134832, "gamma_signal": 6762, "vega_signal": 52657, "option_type": "P", "stock_price": 578.68, "utc_time": 1775492825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.68, "utc_time": 1775492830000}, {"instrument": "META", "mid_signal": -127720, "gamma_signal": 6609, "vega_signal": 26048, "option_type": "P", "stock_price": 578.68, "utc_time": 1775492830000}, {"instrument": "META", "mid_signal": -53347, "gamma_signal": -1341, "vega_signal": -463, "option_type": "C", "stock_price": 578.68, "utc_time": 1775492835000}, {"instrument": "META", "mid_signal": -182601, "gamma_signal": 40990, "vega_signal": 33901, "option_type": "P", "stock_price": 578.68, "utc_time": 1775492835000}, {"instrument": "META", "mid_signal": -195680, "gamma_signal": -12086, "vega_signal": -26759, "option_type": "C", "stock_price": 578.63, "utc_time": 1775492840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.68, "utc_time": 1775492840000}, {"instrument": "META", "mid_signal": -6183, "gamma_signal": -2148, "vega_signal": -701, "option_type": "C", "stock_price": 578.63, "utc_time": 1775492845000}, {"instrument": "META", "mid_signal": 29729, "gamma_signal": -1011, "vega_signal": -14235, "option_type": "P", "stock_price": 578.63, "utc_time": 1775492845000}, {"instrument": "META", "mid_signal": -154685, "gamma_signal": -6566, "vega_signal": -51052, "option_type": "C", "stock_price": 578.55, "utc_time": 1775492850000}, {"instrument": "META", "mid_signal": 1289, "gamma_signal": -101, "vega_signal": -1902, "option_type": "P", "stock_price": 578.55, "utc_time": 1775492850000}, {"instrument": "META", "mid_signal": -198355, "gamma_signal": -1092, "vega_signal": -418654, "option_type": "C", "stock_price": 578.5, "utc_time": 1775492855000}, {"instrument": "META", "mid_signal": 132, "gamma_signal": -4, "vega_signal": -534, "option_type": "P", "stock_price": 578.5, "utc_time": 1775492855000}, {"instrument": "META", "mid_signal": -154110, "gamma_signal": -6598, "vega_signal": -50496, "option_type": "C", "stock_price": 578.5, "utc_time": 1775492860000}, {"instrument": "META", "mid_signal": 132, "gamma_signal": -4, "vega_signal": -534, "option_type": "P", "stock_price": 578.5, "utc_time": 1775492860000}, {"instrument": "META", "mid_signal": 156005, "gamma_signal": 6774, "vega_signal": 53285, "option_type": "C", "stock_price": 578.82, "utc_time": 1775492865000}, {"instrument": "META", "mid_signal": 132, "gamma_signal": -4, "vega_signal": -534, "option_type": "P", "stock_price": 578.82, "utc_time": 1775492865000}, {"instrument": "META", "mid_signal": -221752, "gamma_signal": -4913, "vega_signal": -77815, "option_type": "C", "stock_price": 578.82, "utc_time": 1775492870000}, {"instrument": "META", "mid_signal": -46, "gamma_signal": 6, "vega_signal": -200, "option_type": "P", "stock_price": 578.82, "utc_time": 1775492870000}, {"instrument": "META", "mid_signal": -5104, "gamma_signal": -25841, "vega_signal": 32937, "option_type": "C", "stock_price": 579, "utc_time": 1775492875000}, {"instrument": "META", "mid_signal": -3798, "gamma_signal": 271, "vega_signal": 4853, "option_type": "P", "stock_price": 579, "utc_time": 1775492875000}, {"instrument": "META", "mid_signal": -83259, "gamma_signal": -2891, "vega_signal": -35328, "option_type": "C", "stock_price": 578.945, "utc_time": 1775492880000}, {"instrument": "META", "mid_signal": 46136, "gamma_signal": -9387, "vega_signal": -4797, "option_type": "P", "stock_price": 578.945, "utc_time": 1775492880000}, {"instrument": "META", "mid_signal": -214324, "gamma_signal": -15103, "vega_signal": -90063, "option_type": "C", "stock_price": 578.945, "utc_time": 1775492885000}, {"instrument": "META", "mid_signal": 35092, "gamma_signal": 5, "vega_signal": -51008, "option_type": "P", "stock_price": 578.945, "utc_time": 1775492885000}, {"instrument": "META", "mid_signal": 180806, "gamma_signal": 10263, "vega_signal": 174666, "option_type": "C", "stock_price": 578.95, "utc_time": 1775492890000}, {"instrument": "META", "mid_signal": -94706, "gamma_signal": 7031, "vega_signal": 55000, "option_type": "P", "stock_price": 578.95, "utc_time": 1775492890000}, {"instrument": "META", "mid_signal": -261098, "gamma_signal": -14432, "vega_signal": -100901, "option_type": "C", "stock_price": 578.95, "utc_time": 1775492895000}, {"instrument": "META", "mid_signal": -5822, "gamma_signal": 454, "vega_signal": 7061, "option_type": "P", "stock_price": 578.95, "utc_time": 1775492895000}, {"instrument": "META", "mid_signal": -568397, "gamma_signal": -50278, "vega_signal": -106607, "option_type": "C", "stock_price": 578.95, "utc_time": 1775492900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.95, "utc_time": 1775492900000}, {"instrument": "META", "mid_signal": 137682, "gamma_signal": 6707, "vega_signal": 51711, "option_type": "C", "stock_price": 578.95, "utc_time": 1775492905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.95, "utc_time": 1775492905000}, {"instrument": "META", "mid_signal": -41288, "gamma_signal": -2716, "vega_signal": -37320, "option_type": "C", "stock_price": 578.95, "utc_time": 1775492910000}, {"instrument": "META", "mid_signal": 1250, "gamma_signal": 39, "vega_signal": -6654, "option_type": "P", "stock_price": 578.95, "utc_time": 1775492910000}, {"instrument": "META", "mid_signal": -139, "gamma_signal": -3, "vega_signal": -902, "option_type": "C", "stock_price": 578.95, "utc_time": 1775492915000}, {"instrument": "META", "mid_signal": 531312, "gamma_signal": -39639, "vega_signal": -49156, "option_type": "P", "stock_price": 578.95, "utc_time": 1775492915000}, {"instrument": "META", "mid_signal": -203184, "gamma_signal": -55166, "vega_signal": 47995, "option_type": "C", "stock_price": 578.95, "utc_time": 1775492920000}, {"instrument": "META", "mid_signal": -135027, "gamma_signal": 6770, "vega_signal": 51084, "option_type": "P", "stock_price": 578.95, "utc_time": 1775492920000}, {"instrument": "META", "mid_signal": -39653, "gamma_signal": -4934, "vega_signal": -8528, "option_type": "C", "stock_price": 579.1, "utc_time": 1775492925000}, {"instrument": "META", "mid_signal": 498504, "gamma_signal": -40540, "vega_signal": -35524, "option_type": "P", "stock_price": 579.1, "utc_time": 1775492925000}, {"instrument": "META", "mid_signal": -299677, "gamma_signal": -18472, "vega_signal": -104448, "option_type": "C", "stock_price": 579.1, "utc_time": 1775492930000}, {"instrument": "META", "mid_signal": 69172, "gamma_signal": -5820, "vega_signal": -43199, "option_type": "P", "stock_price": 579.1, "utc_time": 1775492930000}, {"instrument": "META", "mid_signal": 446353, "gamma_signal": 30878, "vega_signal": 36215, "option_type": "C", "stock_price": 579.16, "utc_time": 1775492935000}, {"instrument": "META", "mid_signal": 130059, "gamma_signal": -6859, "vega_signal": -105852, "option_type": "P", "stock_price": 579.16, "utc_time": 1775492935000}, {"instrument": "META", "mid_signal": 35963, "gamma_signal": -271, "vega_signal": 44010, "option_type": "C", "stock_price": 579.17, "utc_time": 1775492940000}, {"instrument": "META", "mid_signal": 118843, "gamma_signal": -4047, "vega_signal": -56991, "option_type": "P", "stock_price": 579.16, "utc_time": 1775492940000}, {"instrument": "META", "mid_signal": 804401, "gamma_signal": 48282, "vega_signal": 323079, "option_type": "C", "stock_price": 579.26, "utc_time": 1775492945000}, {"instrument": "META", "mid_signal": 35561, "gamma_signal": -2242, "vega_signal": -18067, "option_type": "P", "stock_price": 579.26, "utc_time": 1775492945000}, {"instrument": "META", "mid_signal": 2293, "gamma_signal": -9566, "vega_signal": 11524, "option_type": "C", "stock_price": 579.26, "utc_time": 1775492950000}, {"instrument": "META", "mid_signal": 7519, "gamma_signal": -2164, "vega_signal": -1893, "option_type": "P", "stock_price": 579.26, "utc_time": 1775492950000}, {"instrument": "META", "mid_signal": -786516, "gamma_signal": -73922, "vega_signal": -277614, "option_type": "C", "stock_price": 579.26, "utc_time": 1775492955000}, {"instrument": "META", "mid_signal": -3141, "gamma_signal": 1887, "vega_signal": -3638, "option_type": "P", "stock_price": 579.26, "utc_time": 1775492955000}, {"instrument": "META", "mid_signal": -209243, "gamma_signal": -42882, "vega_signal": -23311, "option_type": "C", "stock_price": 579.26, "utc_time": 1775492960000}, {"instrument": "META", "mid_signal": -157866, "gamma_signal": 7379, "vega_signal": 74591, "option_type": "P", "stock_price": 579.26, "utc_time": 1775492960000}, {"instrument": "META", "mid_signal": -290472, "gamma_signal": -46627, "vega_signal": 12625, "option_type": "C", "stock_price": 579.26, "utc_time": 1775492965000}, {"instrument": "META", "mid_signal": 266642, "gamma_signal": -6356, "vega_signal": -655386, "option_type": "P", "stock_price": 579.26, "utc_time": 1775492965000}, {"instrument": "META", "mid_signal": 7490, "gamma_signal": -14093, "vega_signal": 45066, "option_type": "C", "stock_price": 579.26, "utc_time": 1775492970000}, {"instrument": "META", "mid_signal": -93838, "gamma_signal": 21963, "vega_signal": 16654, "option_type": "P", "stock_price": 579.26, "utc_time": 1775492970000}, {"instrument": "META", "mid_signal": -40372, "gamma_signal": 4892, "vega_signal": -26793, "option_type": "C", "stock_price": 579.06, "utc_time": 1775492975000}, {"instrument": "META", "mid_signal": 422225, "gamma_signal": -6349, "vega_signal": -349634, "option_type": "P", "stock_price": 579.26, "utc_time": 1775492975000}, {"instrument": "META", "mid_signal": 32312, "gamma_signal": 2248, "vega_signal": 31123, "option_type": "C", "stock_price": 579.06, "utc_time": 1775492980000}, {"instrument": "META", "mid_signal": 316539, "gamma_signal": -29362, "vega_signal": 31058, "option_type": "P", "stock_price": 579.06, "utc_time": 1775492980000}, {"instrument": "META", "mid_signal": -62278, "gamma_signal": -21626, "vega_signal": -12686, "option_type": "C", "stock_price": 579.06, "utc_time": 1775492985000}, {"instrument": "META", "mid_signal": -4535, "gamma_signal": 2069, "vega_signal": -6615, "option_type": "P", "stock_price": 579.06, "utc_time": 1775492985000}, {"instrument": "META", "mid_signal": -43, "gamma_signal": -1, "vega_signal": -281, "option_type": "C", "stock_price": 579.13, "utc_time": 1775492990000}, {"instrument": "META", "mid_signal": -406557, "gamma_signal": 35267, "vega_signal": 6057, "option_type": "P", "stock_price": 579.13, "utc_time": 1775492990000}, {"instrument": "META", "mid_signal": 284494, "gamma_signal": 55224, "vega_signal": 29300, "option_type": "C", "stock_price": 579.13, "utc_time": 1775492995000}, {"instrument": "META", "mid_signal": 251440, "gamma_signal": -45463, "vega_signal": -127917, "option_type": "P", "stock_price": 579.13, "utc_time": 1775492995000}, {"instrument": "META", "mid_signal": 53746, "gamma_signal": 10137, "vega_signal": 11515, "option_type": "C", "stock_price": 579.13, "utc_time": 1775493000000}, {"instrument": "META", "mid_signal": 21439, "gamma_signal": 431, "vega_signal": -15768, "option_type": "P", "stock_price": 579.13, "utc_time": 1775493000000}, {"instrument": "META", "mid_signal": 265374, "gamma_signal": 3472, "vega_signal": 96664, "option_type": "C", "stock_price": 578.9, "utc_time": 1775493005000}, {"instrument": "META", "mid_signal": 95391, "gamma_signal": 2276, "vega_signal": -72952, "option_type": "P", "stock_price": 579.13, "utc_time": 1775493005000}, {"instrument": "META", "mid_signal": -281883, "gamma_signal": -60094, "vega_signal": -30148, "option_type": "C", "stock_price": 578.9, "utc_time": 1775493010000}, {"instrument": "META", "mid_signal": 57489, "gamma_signal": -3127, "vega_signal": -28519, "option_type": "P", "stock_price": 578.9, "utc_time": 1775493010000}, {"instrument": "META", "mid_signal": -50914, "gamma_signal": -8403, "vega_signal": -4721, "option_type": "C", "stock_price": 579.07, "utc_time": 1775493015000}, {"instrument": "META", "mid_signal": -178768, "gamma_signal": 10799, "vega_signal": 54064, "option_type": "P", "stock_price": 579.07, "utc_time": 1775493015000}, {"instrument": "META", "mid_signal": -339715, "gamma_signal": -16249, "vega_signal": -274702, "option_type": "C", "stock_price": 579.07, "utc_time": 1775493020000}, {"instrument": "META", "mid_signal": -12191, "gamma_signal": 3203, "vega_signal": 1940, "option_type": "P", "stock_price": 579.07, "utc_time": 1775493020000}, {"instrument": "META", "mid_signal": 83286, "gamma_signal": 112, "vega_signal": 41887, "option_type": "C", "stock_price": 579.07, "utc_time": 1775493025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 579.07, "utc_time": 1775493025000}, {"instrument": "META", "mid_signal": 251180, "gamma_signal": 9501, "vega_signal": 142889, "option_type": "C", "stock_price": 579.12, "utc_time": 1775493030000}, {"instrument": "META", "mid_signal": 131890, "gamma_signal": -6700, "vega_signal": -50987, "option_type": "P", "stock_price": 579.12, "utc_time": 1775493030000}, {"instrument": "META", "mid_signal": 10, "gamma_signal": 0, "vega_signal": -111, "option_type": "C", "stock_price": 579.13, "utc_time": 1775493035000}, {"instrument": "META", "mid_signal": -122840, "gamma_signal": 5993, "vega_signal": 44824, "option_type": "P", "stock_price": 579.13, "utc_time": 1775493035000}, {"instrument": "META", "mid_signal": 872972, "gamma_signal": 9563, "vega_signal": 130811, "option_type": "C", "stock_price": 579.13, "utc_time": 1775493040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 579.13, "utc_time": 1775493040000}, {"instrument": "META", "mid_signal": -105553, "gamma_signal": -6930, "vega_signal": -95389, "option_type": "C", "stock_price": 578.92, "utc_time": 1775493045000}, {"instrument": "META", "mid_signal": 29448, "gamma_signal": -1009, "vega_signal": -15244, "option_type": "P", "stock_price": 578.92, "utc_time": 1775493045000}, {"instrument": "META", "mid_signal": -115162, "gamma_signal": -4899, "vega_signal": -3585, "option_type": "C", "stock_price": 578.92, "utc_time": 1775493050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.92, "utc_time": 1775493050000}, {"instrument": "META", "mid_signal": -160774, "gamma_signal": 8045, "vega_signal": -621579, "option_type": "C", "stock_price": 578.8, "utc_time": 1775493055000}, {"instrument": "META", "mid_signal": -33087, "gamma_signal": 4879, "vega_signal": 2630, "option_type": "P", "stock_price": 578.8, "utc_time": 1775493055000}, {"instrument": "META", "mid_signal": 7960, "gamma_signal": 2601, "vega_signal": -3760, "option_type": "C", "stock_price": 578.8, "utc_time": 1775493060000}, {"instrument": "META", "mid_signal": -126036, "gamma_signal": 3698, "vega_signal": 119307, "option_type": "P", "stock_price": 578.8, "utc_time": 1775493060000}, {"instrument": "META", "mid_signal": -87, "gamma_signal": -2, "vega_signal": -569, "option_type": "C", "stock_price": 578.8, "utc_time": 1775493065000}, {"instrument": "META", "mid_signal": 37706, "gamma_signal": -34323, "vega_signal": 89853, "option_type": "P", "stock_price": 578.8, "utc_time": 1775493065000}, {"instrument": "META", "mid_signal": -1, "gamma_signal": 0, "vega_signal": -8, "option_type": "C", "stock_price": 578.8, "utc_time": 1775493070000}, {"instrument": "META", "mid_signal": -230727, "gamma_signal": 49570, "vega_signal": -48241, "option_type": "P", "stock_price": 578.8, "utc_time": 1775493070000}, {"instrument": "META", "mid_signal": -144, "gamma_signal": -3, "vega_signal": -1084, "option_type": "C", "stock_price": 578.8, "utc_time": 1775493075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.8, "utc_time": 1775493075000}, {"instrument": "META", "mid_signal": 4432, "gamma_signal": 2041, "vega_signal": -4690, "option_type": "C", "stock_price": 578.8, "utc_time": 1775493080000}, {"instrument": "META", "mid_signal": 210373, "gamma_signal": -45651, "vega_signal": -25154, "option_type": "P", "stock_price": 578.8, "utc_time": 1775493080000}, {"instrument": "META", "mid_signal": -248101, "gamma_signal": -48818, "vega_signal": -26881, "option_type": "C", "stock_price": 579, "utc_time": 1775493085000}, {"instrument": "META", "mid_signal": -222034, "gamma_signal": 23838, "vega_signal": 73703, "option_type": "P", "stock_price": 579, "utc_time": 1775493085000}, {"instrument": "META", "mid_signal": -214042, "gamma_signal": -391, "vega_signal": -1003283, "option_type": "C", "stock_price": 579, "utc_time": 1775493090000}, {"instrument": "META", "mid_signal": 66196, "gamma_signal": -9762, "vega_signal": -5262, "option_type": "P", "stock_price": 579, "utc_time": 1775493090000}, {"instrument": "META", "mid_signal": -21365, "gamma_signal": -1307, "vega_signal": -9699, "option_type": "C", "stock_price": 578.95, "utc_time": 1775493095000}, {"instrument": "META", "mid_signal": 138, "gamma_signal": -2, "vega_signal": -1189, "option_type": "P", "stock_price": 578.95, "utc_time": 1775493095000}, {"instrument": "META", "mid_signal": -2539, "gamma_signal": -234, "vega_signal": -3725, "option_type": "C", "stock_price": 579.06, "utc_time": 1775493100000}, {"instrument": "META", "mid_signal": -5825, "gamma_signal": 2641, "vega_signal": -10754, "option_type": "P", "stock_price": 579.06, "utc_time": 1775493100000}, {"instrument": "META", "mid_signal": 73770, "gamma_signal": 9167, "vega_signal": 5020, "option_type": "C", "stock_price": 579.06, "utc_time": 1775493105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 579.06, "utc_time": 1775493105000}, {"instrument": "META", "mid_signal": 136055, "gamma_signal": 6880, "vega_signal": 250847, "option_type": "C", "stock_price": 579.03, "utc_time": 1775493110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 579.03, "utc_time": 1775493110000}, {"instrument": "META", "mid_signal": 15604, "gamma_signal": 195, "vega_signal": 48832, "option_type": "C", "stock_price": 579.03, "utc_time": 1775493115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 579.03, "utc_time": 1775493115000}, {"instrument": "META", "mid_signal": -20633, "gamma_signal": -1361, "vega_signal": -18170, "option_type": "C", "stock_price": 579.075, "utc_time": 1775493120000}, {"instrument": "META", "mid_signal": 60718, "gamma_signal": -2668, "vega_signal": -39664, "option_type": "P", "stock_price": 579.03, "utc_time": 1775493120000}, {"instrument": "META", "mid_signal": 62105, "gamma_signal": 4087, "vega_signal": 55948, "option_type": "C", "stock_price": 579.1, "utc_time": 1775493125000}, {"instrument": "META", "mid_signal": 376652, "gamma_signal": -30830, "vega_signal": -153068, "option_type": "P", "stock_price": 579.1, "utc_time": 1775493125000}, {"instrument": "META", "mid_signal": -10434, "gamma_signal": -683, "vega_signal": -10074, "option_type": "C", "stock_price": 579.1, "utc_time": 1775493130000}, {"instrument": "META", "mid_signal": 450041, "gamma_signal": -35515, "vega_signal": -15682, "option_type": "P", "stock_price": 579.1, "utc_time": 1775493130000}, {"instrument": "META", "mid_signal": 190086, "gamma_signal": 6778, "vega_signal": 98641, "option_type": "C", "stock_price": 579.1, "utc_time": 1775493135000}, {"instrument": "META", "mid_signal": -59528, "gamma_signal": 2024, "vega_signal": 28480, "option_type": "P", "stock_price": 579.1, "utc_time": 1775493135000}, {"instrument": "META", "mid_signal": 179874, "gamma_signal": 6518, "vega_signal": 96627, "option_type": "C", "stock_price": 579.1, "utc_time": 1775493140000}, {"instrument": "META", "mid_signal": 22915, "gamma_signal": -4641, "vega_signal": -2575, "option_type": "P", "stock_price": 579.1, "utc_time": 1775493140000}, {"instrument": "META", "mid_signal": 18179, "gamma_signal": 2648, "vega_signal": 10638, "option_type": "C", "stock_price": 579.1, "utc_time": 1775493145000}, {"instrument": "META", "mid_signal": 454705, "gamma_signal": -35920, "vega_signal": -19521, "option_type": "P", "stock_price": 579.1, "utc_time": 1775493145000}, {"instrument": "META", "mid_signal": 79534, "gamma_signal": -41, "vega_signal": 336725, "option_type": "C", "stock_price": 579.1, "utc_time": 1775493150000}, {"instrument": "META", "mid_signal": 454705, "gamma_signal": -35920, "vega_signal": -19521, "option_type": "P", "stock_price": 579.1, "utc_time": 1775493150000}, {"instrument": "META", "mid_signal": -613, "gamma_signal": -13, "vega_signal": -5320, "option_type": "C", "stock_price": 579.1, "utc_time": 1775493155000}, {"instrument": "META", "mid_signal": 133, "gamma_signal": -2, "vega_signal": -1149, "option_type": "P", "stock_price": 579.1, "utc_time": 1775493155000}, {"instrument": "META", "mid_signal": 33517, "gamma_signal": 576, "vega_signal": 94001, "option_type": "C", "stock_price": 579.09, "utc_time": 1775493160000}, {"instrument": "META", "mid_signal": -1481, "gamma_signal": 2785, "vega_signal": -15618, "option_type": "P", "stock_price": 579.09, "utc_time": 1775493160000}, {"instrument": "META", "mid_signal": -24435, "gamma_signal": -4936, "vega_signal": -3146, "option_type": "C", "stock_price": 579.09, "utc_time": 1775493165000}, {"instrument": "META", "mid_signal": -15210, "gamma_signal": 907, "vega_signal": 15224, "option_type": "P", "stock_price": 579.09, "utc_time": 1775493165000}, {"instrument": "META", "mid_signal": 303644, "gamma_signal": 10668, "vega_signal": 153484, "option_type": "C", "stock_price": 579.09, "utc_time": 1775493170000}, {"instrument": "META", "mid_signal": 119576, "gamma_signal": -37495, "vega_signal": -33080, "option_type": "P", "stock_price": 579.09, "utc_time": 1775493170000}, {"instrument": "META", "mid_signal": 456348, "gamma_signal": 35485, "vega_signal": 37165, "option_type": "C", "stock_price": 579.21, "utc_time": 1775493175000}, {"instrument": "META", "mid_signal": 222, "gamma_signal": -7, "vega_signal": -853, "option_type": "P", "stock_price": 579.21, "utc_time": 1775493175000}, {"instrument": "META", "mid_signal": 7112, "gamma_signal": 758, "vega_signal": -1413, "option_type": "C", "stock_price": 579.21, "utc_time": 1775493180000}, {"instrument": "META", "mid_signal": 68616, "gamma_signal": 5317, "vega_signal": -59457, "option_type": "P", "stock_price": 579.21, "utc_time": 1775493180000}, {"instrument": "META", "mid_signal": 305296, "gamma_signal": 6869, "vega_signal": -162251, "option_type": "C", "stock_price": 579.43, "utc_time": 1775493185000}, {"instrument": "META", "mid_signal": 130419, "gamma_signal": -16335, "vega_signal": 39772, "option_type": "P", "stock_price": 579.43, "utc_time": 1775493185000}, {"instrument": "META", "mid_signal": 451686, "gamma_signal": 94216, "vega_signal": 53666, "option_type": "C", "stock_price": 579.43, "utc_time": 1775493190000}, {"instrument": "META", "mid_signal": 6511, "gamma_signal": 2272, "vega_signal": -10418, "option_type": "P", "stock_price": 579.43, "utc_time": 1775493190000}, {"instrument": "META", "mid_signal": 1359, "gamma_signal": -7852, "vega_signal": 10262, "option_type": "C", "stock_price": 579.43, "utc_time": 1775493195000}, {"instrument": "META", "mid_signal": 222, "gamma_signal": -7, "vega_signal": -853, "option_type": "P", "stock_price": 579.43, "utc_time": 1775493195000}, {"instrument": "META", "mid_signal": -98225, "gamma_signal": -5467, "vega_signal": -69139, "option_type": "C", "stock_price": 579.43, "utc_time": 1775493200000}, {"instrument": "META", "mid_signal": -470003, "gamma_signal": 73739, "vega_signal": -44132, "option_type": "P", "stock_price": 579.43, "utc_time": 1775493200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 579.43, "utc_time": 1775493205000}, {"instrument": "META", "mid_signal": -96275, "gamma_signal": 5254, "vega_signal": 28949, "option_type": "P", "stock_price": 579.43, "utc_time": 1775493205000}, {"instrument": "META", "mid_signal": 27424, "gamma_signal": -1195, "vega_signal": 29595, "option_type": "C", "stock_price": 579.43, "utc_time": 1775493210000}, {"instrument": "META", "mid_signal": -553325, "gamma_signal": 52198, "vega_signal": -306775, "option_type": "P", "stock_price": 579.43, "utc_time": 1775493210000}, {"instrument": "META", "mid_signal": -233507, "gamma_signal": -19281, "vega_signal": -99964, "option_type": "C", "stock_price": 579.43, "utc_time": 1775493215000}, {"instrument": "META", "mid_signal": 17175, "gamma_signal": -4288, "vega_signal": -2292, "option_type": "P", "stock_price": 579.43, "utc_time": 1775493215000}, {"instrument": "META", "mid_signal": -108208, "gamma_signal": -20442, "vega_signal": -20447, "option_type": "C", "stock_price": 579.42, "utc_time": 1775493220000}, {"instrument": "META", "mid_signal": 37196, "gamma_signal": 2524, "vega_signal": -25144, "option_type": "P", "stock_price": 579.42, "utc_time": 1775493220000}, {"instrument": "META", "mid_signal": 8929, "gamma_signal": 620, "vega_signal": 7998, "option_type": "C", "stock_price": 579.41, "utc_time": 1775493225000}, {"instrument": "META", "mid_signal": -25530, "gamma_signal": -2737, "vega_signal": 964, "option_type": "P", "stock_price": 579.41, "utc_time": 1775493225000}, {"instrument": "META", "mid_signal": -35, "gamma_signal": 0, "vega_signal": -420, "option_type": "C", "stock_price": 579.41, "utc_time": 1775493230000}, {"instrument": "META", "mid_signal": -42940, "gamma_signal": 1144, "vega_signal": 8324, "option_type": "P", "stock_price": 579.41, "utc_time": 1775493230000}, {"instrument": "META", "mid_signal": -56402, "gamma_signal": -2071, "vega_signal": -41762, "option_type": "C", "stock_price": 579.41, "utc_time": 1775493235000}, {"instrument": "META", "mid_signal": -46439, "gamma_signal": 1601, "vega_signal": 11122, "option_type": "P", "stock_price": 579.41, "utc_time": 1775493235000}, {"instrument": "META", "mid_signal": 239, "gamma_signal": 5, "vega_signal": 2027, "option_type": "C", "stock_price": 579.41, "utc_time": 1775493240000}, {"instrument": "META", "mid_signal": -225, "gamma_signal": 8, "vega_signal": 864, "option_type": "P", "stock_price": 579.41, "utc_time": 1775493240000}, {"instrument": "META", "mid_signal": 14520, "gamma_signal": -3415, "vega_signal": 31423, "option_type": "C", "stock_price": 579.41, "utc_time": 1775493245000}, {"instrument": "META", "mid_signal": -74891, "gamma_signal": 3104, "vega_signal": 48791, "option_type": "P", "stock_price": 579.41, "utc_time": 1775493245000}, {"instrument": "META", "mid_signal": -3612, "gamma_signal": -1398, "vega_signal": -2093, "option_type": "C", "stock_price": 579.27, "utc_time": 1775493250000}, {"instrument": "META", "mid_signal": -568807, "gamma_signal": 44679, "vega_signal": 84056, "option_type": "P", "stock_price": 579.27, "utc_time": 1775493250000}, {"instrument": "META", "mid_signal": -12665, "gamma_signal": -764, "vega_signal": -11573, "option_type": "C", "stock_price": 579.27, "utc_time": 1775493255000}, {"instrument": "META", "mid_signal": 239353, "gamma_signal": 5842, "vega_signal": -38674, "option_type": "P", "stock_price": 579.27, "utc_time": 1775493255000}, {"instrument": "META", "mid_signal": 200893, "gamma_signal": -767, "vega_signal": 104643, "option_type": "C", "stock_price": 579.27, "utc_time": 1775493260000}, {"instrument": "META", "mid_signal": 267653, "gamma_signal": -9877, "vega_signal": -143009, "option_type": "P", "stock_price": 579.27, "utc_time": 1775493260000}, {"instrument": "META", "mid_signal": -35128, "gamma_signal": 1549, "vega_signal": -3780, "option_type": "C", "stock_price": 579.27, "utc_time": 1775493265000}, {"instrument": "META", "mid_signal": -4262, "gamma_signal": 2710, "vega_signal": -5680, "option_type": "P", "stock_price": 579.27, "utc_time": 1775493265000}, {"instrument": "META", "mid_signal": -99789, "gamma_signal": -7873, "vega_signal": 76950, "option_type": "C", "stock_price": 579.47, "utc_time": 1775493270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 579.27, "utc_time": 1775493270000}, {"instrument": "META", "mid_signal": -98, "gamma_signal": -2, "vega_signal": -869, "option_type": "C", "stock_price": 579.47, "utc_time": 1775493275000}, {"instrument": "META", "mid_signal": 264986, "gamma_signal": -13582, "vega_signal": -112717, "option_type": "P", "stock_price": 579.47, "utc_time": 1775493275000}, {"instrument": "META", "mid_signal": -216070, "gamma_signal": -38200, "vega_signal": -21528, "option_type": "C", "stock_price": 579.47, "utc_time": 1775493280000}, {"instrument": "META", "mid_signal": 442111, "gamma_signal": -39979, "vega_signal": -20522, "option_type": "P", "stock_price": 579.47, "utc_time": 1775493280000}, {"instrument": "META", "mid_signal": 54175, "gamma_signal": 41386, "vega_signal": -72952, "option_type": "C", "stock_price": 579.55, "utc_time": 1775493285000}, {"instrument": "META", "mid_signal": 20691, "gamma_signal": -2102, "vega_signal": -14279, "option_type": "P", "stock_price": 579.55, "utc_time": 1775493285000}, {"instrument": "META", "mid_signal": -178734, "gamma_signal": -14429, "vega_signal": -71792, "option_type": "C", "stock_price": 579.55, "utc_time": 1775493290000}, {"instrument": "META", "mid_signal": -28382, "gamma_signal": 21712, "vega_signal": 6032, "option_type": "P", "stock_price": 579.55, "utc_time": 1775493290000}, {"instrument": "META", "mid_signal": 115813, "gamma_signal": 1921, "vega_signal": 46266, "option_type": "C", "stock_price": 579.55, "utc_time": 1775493295000}, {"instrument": "META", "mid_signal": 176739, "gamma_signal": -15990, "vega_signal": -7683, "option_type": "P", "stock_price": 579.55, "utc_time": 1775493295000}, {"instrument": "META", "mid_signal": 576000, "gamma_signal": 66170, "vega_signal": 131755, "option_type": "C", "stock_price": 579.55, "utc_time": 1775493300000}, {"instrument": "META", "mid_signal": 80040, "gamma_signal": -22261, "vega_signal": -12920, "option_type": "P", "stock_price": 579.55, "utc_time": 1775493300000}, {"instrument": "META", "mid_signal": 290781, "gamma_signal": 8081, "vega_signal": 134411, "option_type": "C", "stock_price": 579.55, "utc_time": 1775493305000}, {"instrument": "META", "mid_signal": 2089, "gamma_signal": -143, "vega_signal": -2832, "option_type": "P", "stock_price": 579.55, "utc_time": 1775493305000}, {"instrument": "META", "mid_signal": -206410, "gamma_signal": -32840, "vega_signal": 172937, "option_type": "C", "stock_price": 579.55, "utc_time": 1775493310000}, {"instrument": "META", "mid_signal": 116968, "gamma_signal": 1731, "vega_signal": -29816, "option_type": "P", "stock_price": 579.55, "utc_time": 1775493310000}, {"instrument": "META", "mid_signal": 821344, "gamma_signal": 55689, "vega_signal": 258755, "option_type": "C", "stock_price": 579.55, "utc_time": 1775493315000}, {"instrument": "META", "mid_signal": -290320, "gamma_signal": 18568, "vega_signal": 115079, "option_type": "P", "stock_price": 579.55, "utc_time": 1775493315000}, {"instrument": "META", "mid_signal": 110349, "gamma_signal": -2890, "vega_signal": 57487, "option_type": "C", "stock_price": 579.55, "utc_time": 1775493320000}, {"instrument": "META", "mid_signal": -131173, "gamma_signal": 6749, "vega_signal": 50951, "option_type": "P", "stock_price": 579.55, "utc_time": 1775493320000}, {"instrument": "META", "mid_signal": -102020, "gamma_signal": -19285, "vega_signal": -9898, "option_type": "C", "stock_price": 579.55, "utc_time": 1775493325000}, {"instrument": "META", "mid_signal": 99614, "gamma_signal": -12571, "vega_signal": -28510, "option_type": "P", "stock_price": 579.55, "utc_time": 1775493325000}, {"instrument": "META", "mid_signal": -163372, "gamma_signal": -13037, "vega_signal": -54348, "option_type": "C", "stock_price": 579.55, "utc_time": 1775493330000}, {"instrument": "META", "mid_signal": 13657, "gamma_signal": -1228, "vega_signal": -14307, "option_type": "P", "stock_price": 579.55, "utc_time": 1775493330000}, {"instrument": "META", "mid_signal": 737476, "gamma_signal": 18561, "vega_signal": 262502, "option_type": "C", "stock_price": 579.58, "utc_time": 1775493335000}, {"instrument": "META", "mid_signal": 267445, "gamma_signal": -9982, "vega_signal": -142032, "option_type": "P", "stock_price": 579.58, "utc_time": 1775493335000}, {"instrument": "META", "mid_signal": 393950, "gamma_signal": 10532, "vega_signal": 208323, "option_type": "C", "stock_price": 579.73, "utc_time": 1775493340000}, {"instrument": "META", "mid_signal": -396834, "gamma_signal": 62206, "vega_signal": 22140, "option_type": "P", "stock_price": 579.73, "utc_time": 1775493340000}, {"instrument": "META", "mid_signal": 305333, "gamma_signal": 20697, "vega_signal": 257913, "option_type": "C", "stock_price": 579.73, "utc_time": 1775493345000}, {"instrument": "META", "mid_signal": 5757, "gamma_signal": -1849, "vega_signal": 32, "option_type": "P", "stock_price": 579.73, "utc_time": 1775493345000}, {"instrument": "META", "mid_signal": 237121, "gamma_signal": 32272, "vega_signal": 105353, "option_type": "C", "stock_price": 579.73, "utc_time": 1775493350000}, {"instrument": "META", "mid_signal": 208394, "gamma_signal": -54694, "vega_signal": -30422, "option_type": "P", "stock_price": 579.73, "utc_time": 1775493350000}, {"instrument": "META", "mid_signal": 177731, "gamma_signal": 26920, "vega_signal": 58866, "option_type": "C", "stock_price": 579.73, "utc_time": 1775493355000}, {"instrument": "META", "mid_signal": 19537, "gamma_signal": -4434, "vega_signal": -2924, "option_type": "P", "stock_price": 579.73, "utc_time": 1775493355000}, {"instrument": "META", "mid_signal": 204485, "gamma_signal": -13656, "vega_signal": 57173, "option_type": "C", "stock_price": 579.78, "utc_time": 1775493360000}, {"instrument": "META", "mid_signal": 140018, "gamma_signal": -30491, "vega_signal": -57538, "option_type": "P", "stock_price": 579.78, "utc_time": 1775493360000}, {"instrument": "META", "mid_signal": -42251, "gamma_signal": -6357, "vega_signal": -3170, "option_type": "C", "stock_price": 579.82, "utc_time": 1775493365000}, {"instrument": "META", "mid_signal": 4060, "gamma_signal": -1315, "vega_signal": -1505, "option_type": "P", "stock_price": 579.82, "utc_time": 1775493365000}, {"instrument": "META", "mid_signal": 28970, "gamma_signal": 975, "vega_signal": 14315, "option_type": "C", "stock_price": 579.82, "utc_time": 1775493370000}, {"instrument": "META", "mid_signal": -140340, "gamma_signal": 9813, "vega_signal": 52671, "option_type": "P", "stock_price": 579.82, "utc_time": 1775493370000}, {"instrument": "META", "mid_signal": -16305, "gamma_signal": 2404, "vega_signal": -182, "option_type": "C", "stock_price": 579.82, "utc_time": 1775493375000}, {"instrument": "META", "mid_signal": -51919, "gamma_signal": -10960, "vega_signal": 41929, "option_type": "P", "stock_price": 579.82, "utc_time": 1775493375000}, {"instrument": "META", "mid_signal": 23108, "gamma_signal": -5651, "vega_signal": 86677, "option_type": "C", "stock_price": 579.78, "utc_time": 1775493380000}, {"instrument": "META", "mid_signal": 23092, "gamma_signal": -1655, "vega_signal": -20449, "option_type": "P", "stock_price": 579.78, "utc_time": 1775493380000}, {"instrument": "META", "mid_signal": 263498, "gamma_signal": 4631, "vega_signal": 141508, "option_type": "C", "stock_price": 579.78, "utc_time": 1775493385000}, {"instrument": "META", "mid_signal": -81014, "gamma_signal": 704, "vega_signal": 38395, "option_type": "P", "stock_price": 579.78, "utc_time": 1775493385000}, {"instrument": "META", "mid_signal": 534934, "gamma_signal": 174766, "vega_signal": 95745, "option_type": "C", "stock_price": 579.66, "utc_time": 1775493390000}, {"instrument": "META", "mid_signal": 132189, "gamma_signal": -11135, "vega_signal": 117088, "option_type": "P", "stock_price": 579.66, "utc_time": 1775493390000}, {"instrument": "META", "mid_signal": -2223, "gamma_signal": -728, "vega_signal": -4622, "option_type": "C", "stock_price": 579.74, "utc_time": 1775493395000}, {"instrument": "META", "mid_signal": -96941, "gamma_signal": 22148, "vega_signal": 11579, "option_type": "P", "stock_price": 579.74, "utc_time": 1775493395000}, {"instrument": "META", "mid_signal": 105126, "gamma_signal": 41843, "vega_signal": -48724, "option_type": "C", "stock_price": 579.74, "utc_time": 1775493400000}, {"instrument": "META", "mid_signal": -83166, "gamma_signal": 2829, "vega_signal": 38303, "option_type": "P", "stock_price": 579.74, "utc_time": 1775493400000}, {"instrument": "META", "mid_signal": 71, "gamma_signal": 2, "vega_signal": 473, "option_type": "C", "stock_price": 579.74, "utc_time": 1775493405000}, {"instrument": "META", "mid_signal": 82806, "gamma_signal": -4174, "vega_signal": -167015, "option_type": "P", "stock_price": 579.74, "utc_time": 1775493405000}, {"instrument": "META", "mid_signal": -472139, "gamma_signal": -39412, "vega_signal": -286887, "option_type": "C", "stock_price": 579.58, "utc_time": 1775493410000}, {"instrument": "META", "mid_signal": -27964, "gamma_signal": 5171, "vega_signal": 9553, "option_type": "P", "stock_price": 579.74, "utc_time": 1775493410000}, {"instrument": "META", "mid_signal": -106238, "gamma_signal": -1109, "vega_signal": -39938, "option_type": "C", "stock_price": 579.64, "utc_time": 1775493415000}, {"instrument": "META", "mid_signal": -47669, "gamma_signal": -642, "vega_signal": -12198, "option_type": "P", "stock_price": 579.64, "utc_time": 1775493415000}, {"instrument": "META", "mid_signal": 138095, "gamma_signal": 6489, "vega_signal": 38521, "option_type": "C", "stock_price": 579.64, "utc_time": 1775493420000}, {"instrument": "META", "mid_signal": -18793, "gamma_signal": -3254, "vega_signal": 144636, "option_type": "P", "stock_price": 579.64, "utc_time": 1775493420000}, {"instrument": "META", "mid_signal": -243778, "gamma_signal": -9733, "vega_signal": -138308, "option_type": "C", "stock_price": 579.68, "utc_time": 1775493425000}, {"instrument": "META", "mid_signal": -1217, "gamma_signal": 126, "vega_signal": 639, "option_type": "P", "stock_price": 579.68, "utc_time": 1775493425000}, {"instrument": "META", "mid_signal": -199, "gamma_signal": -4, "vega_signal": -1660, "option_type": "C", "stock_price": 579.67, "utc_time": 1775493430000}, {"instrument": "META", "mid_signal": 127330, "gamma_signal": -6649, "vega_signal": -50764, "option_type": "P", "stock_price": 579.67, "utc_time": 1775493430000}, {"instrument": "META", "mid_signal": -36543, "gamma_signal": -4266, "vega_signal": -3928, "option_type": "C", "stock_price": 579.67, "utc_time": 1775493435000}, {"instrument": "META", "mid_signal": 26680, "gamma_signal": -748, "vega_signal": -25259, "option_type": "P", "stock_price": 579.67, "utc_time": 1775493435000}, {"instrument": "META", "mid_signal": -114600, "gamma_signal": -32535, "vega_signal": -17097, "option_type": "C", "stock_price": 579.75, "utc_time": 1775493440000}, {"instrument": "META", "mid_signal": 81606, "gamma_signal": -20690, "vega_signal": -75651, "option_type": "P", "stock_price": 579.75, "utc_time": 1775493440000}, {"instrument": "META", "mid_signal": 112710, "gamma_signal": 2917, "vega_signal": 40802, "option_type": "C", "stock_price": 579.83, "utc_time": 1775493445000}, {"instrument": "META", "mid_signal": -33640, "gamma_signal": 6742, "vega_signal": 16050, "option_type": "P", "stock_price": 579.83, "utc_time": 1775493445000}, {"instrument": "META", "mid_signal": 556186, "gamma_signal": 67158, "vega_signal": 155606, "option_type": "C", "stock_price": 579.83, "utc_time": 1775493450000}, {"instrument": "META", "mid_signal": 19036, "gamma_signal": -3667, "vega_signal": -7654, "option_type": "P", "stock_price": 579.83, "utc_time": 1775493450000}, {"instrument": "META", "mid_signal": -95262, "gamma_signal": -1364, "vega_signal": -47340, "option_type": "C", "stock_price": 579.95, "utc_time": 1775493455000}, {"instrument": "META", "mid_signal": 89478, "gamma_signal": -6575, "vega_signal": -55073, "option_type": "P", "stock_price": 579.95, "utc_time": 1775493455000}, {"instrument": "META", "mid_signal": -52861, "gamma_signal": 10885, "vega_signal": -21644, "option_type": "C", "stock_price": 579.83, "utc_time": 1775493460000}, {"instrument": "META", "mid_signal": -218254, "gamma_signal": -8457, "vega_signal": 127360, "option_type": "P", "stock_price": 579.83, "utc_time": 1775493460000}, {"instrument": "META", "mid_signal": 87283, "gamma_signal": -23, "vega_signal": 47309, "option_type": "C", "stock_price": 579.83, "utc_time": 1775493465000}, {"instrument": "META", "mid_signal": 7098, "gamma_signal": -879, "vega_signal": -6922, "option_type": "P", "stock_price": 579.83, "utc_time": 1775493465000}, {"instrument": "META", "mid_signal": -61996, "gamma_signal": -16659, "vega_signal": -8544, "option_type": "C", "stock_price": 579.83, "utc_time": 1775493470000}, {"instrument": "META", "mid_signal": -94697, "gamma_signal": 21808, "vega_signal": 11912, "option_type": "P", "stock_price": 579.83, "utc_time": 1775493470000}, {"instrument": "META", "mid_signal": 21968, "gamma_signal": 1246, "vega_signal": 14808, "option_type": "C", "stock_price": 579.83, "utc_time": 1775493475000}, {"instrument": "META", "mid_signal": -174054, "gamma_signal": 5735, "vega_signal": 110834, "option_type": "P", "stock_price": 579.83, "utc_time": 1775493475000}, {"instrument": "META", "mid_signal": -76, "gamma_signal": -2, "vega_signal": -843, "option_type": "C", "stock_price": 579.83, "utc_time": 1775493480000}, {"instrument": "META", "mid_signal": 42140, "gamma_signal": -11911, "vega_signal": -6974, "option_type": "P", "stock_price": 579.83, "utc_time": 1775493480000}, {"instrument": "META", "mid_signal": 99, "gamma_signal": 2, "vega_signal": 880, "option_type": "C", "stock_price": 579.83, "utc_time": 1775493485000}, {"instrument": "META", "mid_signal": 19480, "gamma_signal": 1219, "vega_signal": 21830, "option_type": "P", "stock_price": 579.83, "utc_time": 1775493485000}, {"instrument": "META", "mid_signal": -173, "gamma_signal": -4, "vega_signal": -1197, "option_type": "C", "stock_price": 580.19, "utc_time": 1775493490000}, {"instrument": "META", "mid_signal": -71330, "gamma_signal": -1912, "vega_signal": 39231, "option_type": "P", "stock_price": 580.19, "utc_time": 1775493490000}, {"instrument": "META", "mid_signal": 498887, "gamma_signal": 6601, "vega_signal": 652584, "option_type": "C", "stock_price": 580.19, "utc_time": 1775493495000}, {"instrument": "META", "mid_signal": 51466, "gamma_signal": -16298, "vega_signal": -10562, "option_type": "P", "stock_price": 580.19, "utc_time": 1775493495000}, {"instrument": "META", "mid_signal": 224233, "gamma_signal": 6953, "vega_signal": 46353, "option_type": "C", "stock_price": 580.19, "utc_time": 1775493500000}, {"instrument": "META", "mid_signal": -26539, "gamma_signal": 3227, "vega_signal": 3713, "option_type": "P", "stock_price": 580.19, "utc_time": 1775493500000}, {"instrument": "META", "mid_signal": 19687, "gamma_signal": 13790, "vega_signal": 24251, "option_type": "C", "stock_price": 580.19, "utc_time": 1775493505000}, {"instrument": "META", "mid_signal": -48786, "gamma_signal": 8982, "vega_signal": 5592, "option_type": "P", "stock_price": 580.19, "utc_time": 1775493505000}, {"instrument": "META", "mid_signal": 559797, "gamma_signal": 57262, "vega_signal": 63251, "option_type": "C", "stock_price": 580.19, "utc_time": 1775493510000}, {"instrument": "META", "mid_signal": 15405, "gamma_signal": -4680, "vega_signal": -3620, "option_type": "P", "stock_price": 580.19, "utc_time": 1775493510000}, {"instrument": "META", "mid_signal": 67424, "gamma_signal": 5059, "vega_signal": 60018, "option_type": "C", "stock_price": 580.19, "utc_time": 1775493515000}, {"instrument": "META", "mid_signal": -106560, "gamma_signal": 22198, "vega_signal": 845, "option_type": "P", "stock_price": 580.19, "utc_time": 1775493515000}, {"instrument": "META", "mid_signal": 532842, "gamma_signal": 39319, "vega_signal": 22391, "option_type": "C", "stock_price": 580.19, "utc_time": 1775493520000}, {"instrument": "META", "mid_signal": -427910, "gamma_signal": 78155, "vega_signal": 153834, "option_type": "P", "stock_price": 580.19, "utc_time": 1775493520000}, {"instrument": "META", "mid_signal": 38082, "gamma_signal": 2474, "vega_signal": 9682, "option_type": "C", "stock_price": 580.19, "utc_time": 1775493525000}, {"instrument": "META", "mid_signal": 35366, "gamma_signal": 2880, "vega_signal": -219483, "option_type": "P", "stock_price": 580.19, "utc_time": 1775493525000}, {"instrument": "META", "mid_signal": -24769, "gamma_signal": -13044, "vega_signal": 18222, "option_type": "C", "stock_price": 580.19, "utc_time": 1775493530000}, {"instrument": "META", "mid_signal": 71121, "gamma_signal": -22451, "vega_signal": -20697, "option_type": "P", "stock_price": 580.19, "utc_time": 1775493530000}, {"instrument": "META", "mid_signal": 43641, "gamma_signal": -47301, "vega_signal": 56721, "option_type": "C", "stock_price": 580.02, "utc_time": 1775493535000}, {"instrument": "META", "mid_signal": 116224, "gamma_signal": -5246, "vega_signal": -77395, "option_type": "P", "stock_price": 580.02, "utc_time": 1775493535000}, {"instrument": "META", "mid_signal": -459730, "gamma_signal": -121090, "vega_signal": -61104, "option_type": "C", "stock_price": 580.02, "utc_time": 1775493540000}, {"instrument": "META", "mid_signal": -1785, "gamma_signal": 608, "vega_signal": 458, "option_type": "P", "stock_price": 580.02, "utc_time": 1775493540000}, {"instrument": "META", "mid_signal": -78986, "gamma_signal": -10692, "vega_signal": -30036, "option_type": "C", "stock_price": 580.02, "utc_time": 1775493545000}, {"instrument": "META", "mid_signal": 19403, "gamma_signal": -875, "vega_signal": -13040, "option_type": "P", "stock_price": 580.02, "utc_time": 1775493545000}, {"instrument": "META", "mid_signal": -45556, "gamma_signal": -5787, "vega_signal": -16942, "option_type": "C", "stock_price": 580.02, "utc_time": 1775493550000}, {"instrument": "META", "mid_signal": 27283, "gamma_signal": 12816, "vega_signal": 7500, "option_type": "P", "stock_price": 580.02, "utc_time": 1775493550000}, {"instrument": "META", "mid_signal": -71057, "gamma_signal": -27354, "vega_signal": -15296, "option_type": "C", "stock_price": 580.02, "utc_time": 1775493555000}, {"instrument": "META", "mid_signal": 78675, "gamma_signal": -3512, "vega_signal": -5460, "option_type": "P", "stock_price": 580.02, "utc_time": 1775493555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 580.02, "utc_time": 1775493560000}, {"instrument": "META", "mid_signal": -303099, "gamma_signal": 51733, "vega_signal": 26260, "option_type": "P", "stock_price": 580.02, "utc_time": 1775493560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 580.02, "utc_time": 1775493565000}, {"instrument": "META", "mid_signal": 30304, "gamma_signal": -5172, "vega_signal": -2625, "option_type": "P", "stock_price": 579.9, "utc_time": 1775493565000}, {"instrument": "META", "mid_signal": 92, "gamma_signal": 2, "vega_signal": 605, "option_type": "C", "stock_price": 579.92, "utc_time": 1775493570000}, {"instrument": "META", "mid_signal": 92428, "gamma_signal": -8755, "vega_signal": -1325, "option_type": "P", "stock_price": 579.92, "utc_time": 1775493570000}, {"instrument": "META", "mid_signal": -1374, "gamma_signal": -30, "vega_signal": -11838, "option_type": "C", "stock_price": 579.92, "utc_time": 1775493575000}, {"instrument": "META", "mid_signal": -11273, "gamma_signal": 775, "vega_signal": 15075, "option_type": "P", "stock_price": 579.92, "utc_time": 1775493575000}, {"instrument": "META", "mid_signal": 17824, "gamma_signal": 644, "vega_signal": 21404, "option_type": "C", "stock_price": 579.92, "utc_time": 1775493580000}, {"instrument": "META", "mid_signal": -1806, "gamma_signal": 56, "vega_signal": 6931, "option_type": "P", "stock_price": 579.92, "utc_time": 1775493580000}, {"instrument": "META", "mid_signal": -295, "gamma_signal": -7, "vega_signal": -2195, "option_type": "C", "stock_price": 579.82, "utc_time": 1775493585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 579.92, "utc_time": 1775493585000}, {"instrument": "META", "mid_signal": -207, "gamma_signal": -5, "vega_signal": -1430, "option_type": "C", "stock_price": 579.9, "utc_time": 1775493590000}, {"instrument": "META", "mid_signal": -170585, "gamma_signal": 42505, "vega_signal": 22668, "option_type": "P", "stock_price": 579.9, "utc_time": 1775493590000}, {"instrument": "META", "mid_signal": 291597, "gamma_signal": 49469, "vega_signal": 24403, "option_type": "C", "stock_price": 579.79, "utc_time": 1775493595000}, {"instrument": "META", "mid_signal": 121, "gamma_signal": -2, "vega_signal": -1053, "option_type": "P", "stock_price": 579.82, "utc_time": 1775493595000}, {"instrument": "META", "mid_signal": 20671, "gamma_signal": -2229, "vega_signal": 21343, "option_type": "C", "stock_price": 579.8, "utc_time": 1775493600000}, {"instrument": "META", "mid_signal": -1528864, "gamma_signal": 76826, "vega_signal": 1125702, "option_type": "P", "stock_price": 579.8, "utc_time": 1775493600000}, {"instrument": "META", "mid_signal": 58056, "gamma_signal": 9886, "vega_signal": 2832, "option_type": "C", "stock_price": 579.68, "utc_time": 1775493605000}, {"instrument": "META", "mid_signal": -116895, "gamma_signal": 3977, "vega_signal": 49077, "option_type": "P", "stock_price": 579.68, "utc_time": 1775493605000}, {"instrument": "META", "mid_signal": 292, "gamma_signal": -52, "vega_signal": -10231, "option_type": "C", "stock_price": 579.68, "utc_time": 1775493610000}, {"instrument": "META", "mid_signal": -705643, "gamma_signal": 84523, "vega_signal": 54903, "option_type": "P", "stock_price": 579.68, "utc_time": 1775493610000}, {"instrument": "META", "mid_signal": -89699, "gamma_signal": -12145, "vega_signal": -30631, "option_type": "C", "stock_price": 579.63, "utc_time": 1775493615000}, {"instrument": "META", "mid_signal": -252079, "gamma_signal": 13492, "vega_signal": 101319, "option_type": "P", "stock_price": 579.63, "utc_time": 1775493615000}, {"instrument": "META", "mid_signal": -63722, "gamma_signal": -1890, "vega_signal": -28574, "option_type": "C", "stock_price": 579.68, "utc_time": 1775493620000}, {"instrument": "META", "mid_signal": -244, "gamma_signal": 7, "vega_signal": 930, "option_type": "P", "stock_price": 579.68, "utc_time": 1775493620000}, {"instrument": "META", "mid_signal": -107808, "gamma_signal": -2992, "vega_signal": -282, "option_type": "C", "stock_price": 579.62, "utc_time": 1775493625000}, {"instrument": "META", "mid_signal": -37201, "gamma_signal": 6637, "vega_signal": 14968, "option_type": "P", "stock_price": 579.62, "utc_time": 1775493625000}, {"instrument": "META", "mid_signal": 99146, "gamma_signal": 22067, "vega_signal": 12618, "option_type": "C", "stock_price": 579.6, "utc_time": 1775493630000}, {"instrument": "META", "mid_signal": -49058, "gamma_signal": 16270, "vega_signal": 10199, "option_type": "P", "stock_price": 579.6, "utc_time": 1775493630000}, {"instrument": "META", "mid_signal": 6728, "gamma_signal": 43, "vega_signal": 52447, "option_type": "C", "stock_price": 579.6, "utc_time": 1775493635000}, {"instrument": "META", "mid_signal": -60354, "gamma_signal": 5254, "vega_signal": 35290, "option_type": "P", "stock_price": 579.6, "utc_time": 1775493635000}, {"instrument": "META", "mid_signal": -235617, "gamma_signal": -5558, "vega_signal": -107207, "option_type": "C", "stock_price": 579.5, "utc_time": 1775493640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 579.6, "utc_time": 1775493640000}, {"instrument": "META", "mid_signal": -280, "gamma_signal": -6, "vega_signal": -2248, "option_type": "C", "stock_price": 579.5, "utc_time": 1775493645000}, {"instrument": "META", "mid_signal": -7187, "gamma_signal": 438, "vega_signal": 7326, "option_type": "P", "stock_price": 579.5, "utc_time": 1775493645000}, {"instrument": "META", "mid_signal": 144313, "gamma_signal": -1048, "vega_signal": -13915, "option_type": "C", "stock_price": 579.5, "utc_time": 1775493650000}, {"instrument": "META", "mid_signal": 2642, "gamma_signal": -939, "vega_signal": -628, "option_type": "P", "stock_price": 579.5, "utc_time": 1775493650000}, {"instrument": "META", "mid_signal": -100040, "gamma_signal": -36147, "vega_signal": -18877, "option_type": "C", "stock_price": 579.5, "utc_time": 1775493655000}, {"instrument": "META", "mid_signal": -55191, "gamma_signal": 13198, "vega_signal": 9084, "option_type": "P", "stock_price": 579.5, "utc_time": 1775493655000}, {"instrument": "META", "mid_signal": -279709, "gamma_signal": -8293, "vega_signal": -808962, "option_type": "C", "stock_price": 579.52, "utc_time": 1775493660000}, {"instrument": "META", "mid_signal": -269, "gamma_signal": 8, "vega_signal": 1013, "option_type": "P", "stock_price": 579.5, "utc_time": 1775493660000}, {"instrument": "META", "mid_signal": -151, "gamma_signal": -3, "vega_signal": -1223, "option_type": "C", "stock_price": 579.62, "utc_time": 1775493665000}, {"instrument": "META", "mid_signal": -35883, "gamma_signal": 1382, "vega_signal": 30815, "option_type": "P", "stock_price": 579.62, "utc_time": 1775493665000}, {"instrument": "META", "mid_signal": 80209, "gamma_signal": -31283, "vega_signal": 41266, "option_type": "C", "stock_price": 579.62, "utc_time": 1775493670000}, {"instrument": "META", "mid_signal": -269, "gamma_signal": 8, "vega_signal": 1013, "option_type": "P", "stock_price": 579.62, "utc_time": 1775493670000}, {"instrument": "META", "mid_signal": 18, "gamma_signal": 0, "vega_signal": 352, "option_type": "C", "stock_price": 579.62, "utc_time": 1775493675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 579.62, "utc_time": 1775493675000}, {"instrument": "META", "mid_signal": -94977, "gamma_signal": -38998, "vega_signal": -24609, "option_type": "C", "stock_price": 579.62, "utc_time": 1775493680000}, {"instrument": "META", "mid_signal": -49436, "gamma_signal": 412, "vega_signal": 139445, "option_type": "P", "stock_price": 579.62, "utc_time": 1775493680000}, {"instrument": "META", "mid_signal": -144557, "gamma_signal": -51845, "vega_signal": -30354, "option_type": "C", "stock_price": 579.62, "utc_time": 1775493685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 579.62, "utc_time": 1775493685000}, {"instrument": "META", "mid_signal": 91, "gamma_signal": 2, "vega_signal": 762, "option_type": "C", "stock_price": 579.62, "utc_time": 1775493690000}, {"instrument": "META", "mid_signal": -43480, "gamma_signal": 14781, "vega_signal": 11156, "option_type": "P", "stock_price": 579.62, "utc_time": 1775493690000}, {"instrument": "META", "mid_signal": 27166, "gamma_signal": 6421, "vega_signal": -8240, "option_type": "C", "stock_price": 579.58, "utc_time": 1775493695000}, {"instrument": "META", "mid_signal": -9589, "gamma_signal": 2850, "vega_signal": 1631, "option_type": "P", "stock_price": 579.62, "utc_time": 1775493695000}, {"instrument": "META", "mid_signal": -219, "gamma_signal": -5, "vega_signal": -2017, "option_type": "C", "stock_price": 579.66, "utc_time": 1775493700000}, {"instrument": "META", "mid_signal": -16646, "gamma_signal": 1119, "vega_signal": 8760, "option_type": "P", "stock_price": 579.58, "utc_time": 1775493700000}, {"instrument": "META", "mid_signal": 30128, "gamma_signal": 322, "vega_signal": 34255, "option_type": "C", "stock_price": 579.66, "utc_time": 1775493705000}, {"instrument": "META", "mid_signal": 119646, "gamma_signal": -5490, "vega_signal": -80156, "option_type": "P", "stock_price": 579.66, "utc_time": 1775493705000}, {"instrument": "META", "mid_signal": -46536, "gamma_signal": -6088, "vega_signal": 16118, "option_type": "C", "stock_price": 579.66, "utc_time": 1775493710000}, {"instrument": "META", "mid_signal": 190623, "gamma_signal": -18803, "vega_signal": -136046, "option_type": "P", "stock_price": 579.66, "utc_time": 1775493710000}, {"instrument": "META", "mid_signal": 28571, "gamma_signal": 1361, "vega_signal": 8872, "option_type": "C", "stock_price": 579.66, "utc_time": 1775493715000}, {"instrument": "META", "mid_signal": 105423, "gamma_signal": -5618, "vega_signal": -211776, "option_type": "P", "stock_price": 579.66, "utc_time": 1775493715000}, {"instrument": "META", "mid_signal": -233047, "gamma_signal": -26526, "vega_signal": -14530, "option_type": "C", "stock_price": 579.66, "utc_time": 1775493720000}, {"instrument": "META", "mid_signal": 5534, "gamma_signal": -81, "vega_signal": -25510, "option_type": "P", "stock_price": 579.66, "utc_time": 1775493720000}, {"instrument": "META", "mid_signal": -26583, "gamma_signal": -222, "vega_signal": -59686, "option_type": "C", "stock_price": 579.82, "utc_time": 1775493725000}, {"instrument": "META", "mid_signal": 26761, "gamma_signal": -7369, "vega_signal": -22687, "option_type": "P", "stock_price": 579.82, "utc_time": 1775493725000}, {"instrument": "META", "mid_signal": 12517, "gamma_signal": 3452, "vega_signal": -10226, "option_type": "C", "stock_price": 579.82, "utc_time": 1775493730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 579.82, "utc_time": 1775493730000}, {"instrument": "META", "mid_signal": 35675, "gamma_signal": 7607, "vega_signal": 13202, "option_type": "C", "stock_price": 579.82, "utc_time": 1775493735000}, {"instrument": "META", "mid_signal": -147, "gamma_signal": 6, "vega_signal": -51, "option_type": "P", "stock_price": 579.82, "utc_time": 1775493735000}, {"instrument": "META", "mid_signal": -7198, "gamma_signal": 988, "vega_signal": 15996, "option_type": "C", "stock_price": 579.77, "utc_time": 1775493740000}, {"instrument": "META", "mid_signal": 451892, "gamma_signal": -25678, "vega_signal": -196339, "option_type": "P", "stock_price": 579.82, "utc_time": 1775493740000}, {"instrument": "META", "mid_signal": 43, "gamma_signal": 868, "vega_signal": -20236, "option_type": "C", "stock_price": 579.83, "utc_time": 1775493745000}, {"instrument": "META", "mid_signal": -57168, "gamma_signal": 13361, "vega_signal": 7093, "option_type": "P", "stock_price": 579.77, "utc_time": 1775493745000}, {"instrument": "META", "mid_signal": -140, "gamma_signal": -3, "vega_signal": -1202, "option_type": "C", "stock_price": 579.81, "utc_time": 1775493750000}, {"instrument": "META", "mid_signal": 14927, "gamma_signal": -85, "vega_signal": -69856, "option_type": "P", "stock_price": 579.81, "utc_time": 1775493750000}, {"instrument": "META", "mid_signal": -168121, "gamma_signal": -4596, "vega_signal": -64853, "option_type": "C", "stock_price": 579.7, "utc_time": 1775493755000}, {"instrument": "META", "mid_signal": -5810, "gamma_signal": 1829, "vega_signal": 1149, "option_type": "P", "stock_price": 579.81, "utc_time": 1775493755000}, {"instrument": "META", "mid_signal": -53782, "gamma_signal": -10022, "vega_signal": -5430, "option_type": "C", "stock_price": 579.7, "utc_time": 1775493760000}, {"instrument": "META", "mid_signal": -36447, "gamma_signal": 4365, "vega_signal": 11897, "option_type": "P", "stock_price": 579.7, "utc_time": 1775493760000}, {"instrument": "META", "mid_signal": 98216, "gamma_signal": 6174, "vega_signal": 26580, "option_type": "C", "stock_price": 579.7, "utc_time": 1775493765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 579.7, "utc_time": 1775493765000}, {"instrument": "META", "mid_signal": 142536, "gamma_signal": -12221, "vega_signal": 76586, "option_type": "C", "stock_price": 579.7, "utc_time": 1775493770000}, {"instrument": "META", "mid_signal": 12841, "gamma_signal": -1138, "vega_signal": -10792, "option_type": "P", "stock_price": 579.7, "utc_time": 1775493770000}, {"instrument": "META", "mid_signal": 345086, "gamma_signal": 10457, "vega_signal": 155145, "option_type": "C", "stock_price": 579.78, "utc_time": 1775493775000}, {"instrument": "META", "mid_signal": 24872, "gamma_signal": -386, "vega_signal": -65133, "option_type": "P", "stock_price": 579.78, "utc_time": 1775493775000}, {"instrument": "META", "mid_signal": 180, "gamma_signal": 4, "vega_signal": 1174, "option_type": "C", "stock_price": 579.78, "utc_time": 1775493780000}, {"instrument": "META", "mid_signal": 28310, "gamma_signal": -136, "vega_signal": -112308, "option_type": "P", "stock_price": 579.85, "utc_time": 1775493780000}, {"instrument": "META", "mid_signal": 59734, "gamma_signal": 15742, "vega_signal": -1597, "option_type": "C", "stock_price": 579.85, "utc_time": 1775493785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 579.85, "utc_time": 1775493785000}, {"instrument": "META", "mid_signal": 280773, "gamma_signal": 11206, "vega_signal": 117937, "option_type": "C", "stock_price": 579.8, "utc_time": 1775493790000}, {"instrument": "META", "mid_signal": -119127, "gamma_signal": 33436, "vega_signal": 19073, "option_type": "P", "stock_price": 579.8, "utc_time": 1775493790000}, {"instrument": "META", "mid_signal": -223021, "gamma_signal": -40468, "vega_signal": -21556, "option_type": "C", "stock_price": 579.8, "utc_time": 1775493795000}, {"instrument": "META", "mid_signal": -270954, "gamma_signal": 8063, "vega_signal": 110568, "option_type": "P", "stock_price": 579.8, "utc_time": 1775493795000}, {"instrument": "META", "mid_signal": 47370, "gamma_signal": 3854, "vega_signal": 23447, "option_type": "C", "stock_price": 579.8, "utc_time": 1775493800000}, {"instrument": "META", "mid_signal": 125, "gamma_signal": -2, "vega_signal": -1088, "option_type": "P", "stock_price": 579.8, "utc_time": 1775493800000}, {"instrument": "META", "mid_signal": 117717, "gamma_signal": 2924, "vega_signal": 48079, "option_type": "C", "stock_price": 579.825, "utc_time": 1775493805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 579.8, "utc_time": 1775493805000}, {"instrument": "META", "mid_signal": 177653, "gamma_signal": 6348, "vega_signal": 47638, "option_type": "C", "stock_price": 579.825, "utc_time": 1775493810000}, {"instrument": "META", "mid_signal": -4281, "gamma_signal": 379, "vega_signal": 3598, "option_type": "P", "stock_price": 579.825, "utc_time": 1775493810000}, {"instrument": "META", "mid_signal": -203, "gamma_signal": -5, "vega_signal": -1267, "option_type": "C", "stock_price": 579.825, "utc_time": 1775493815000}, {"instrument": "META", "mid_signal": 643, "gamma_signal": -24, "vega_signal": -2505, "option_type": "P", "stock_price": 579.825, "utc_time": 1775493815000}, {"instrument": "META", "mid_signal": -251444, "gamma_signal": -8430, "vega_signal": -77786, "option_type": "C", "stock_price": 579.74, "utc_time": 1775493820000}, {"instrument": "META", "mid_signal": 3254, "gamma_signal": -283, "vega_signal": -3906, "option_type": "P", "stock_price": 579.825, "utc_time": 1775493820000}, {"instrument": "META", "mid_signal": 177468, "gamma_signal": 6332, "vega_signal": 45163, "option_type": "C", "stock_price": 579.74, "utc_time": 1775493825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 579.74, "utc_time": 1775493825000}, {"instrument": "META", "mid_signal": -93, "gamma_signal": -2, "vega_signal": -782, "option_type": "C", "stock_price": 579.74, "utc_time": 1775493830000}, {"instrument": "META", "mid_signal": -60676, "gamma_signal": 3058, "vega_signal": 29277, "option_type": "P", "stock_price": 579.81, "utc_time": 1775493830000}, {"instrument": "META", "mid_signal": -133813, "gamma_signal": -6084, "vega_signal": -4951, "option_type": "C", "stock_price": 579.81, "utc_time": 1775493835000}, {"instrument": "META", "mid_signal": -127646, "gamma_signal": 6686, "vega_signal": 49486, "option_type": "P", "stock_price": 579.81, "utc_time": 1775493835000}, {"instrument": "META", "mid_signal": -101394, "gamma_signal": -3335, "vega_signal": -63034, "option_type": "C", "stock_price": 579.71, "utc_time": 1775493840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 579.75, "utc_time": 1775493840000}, {"instrument": "META", "mid_signal": 177774, "gamma_signal": 6341, "vega_signal": 46542, "option_type": "C", "stock_price": 579.86, "utc_time": 1775493845000}, {"instrument": "META", "mid_signal": 135586, "gamma_signal": -4059, "vega_signal": -55827, "option_type": "P", "stock_price": 579.86, "utc_time": 1775493845000}, {"instrument": "META", "mid_signal": -3917, "gamma_signal": -2354, "vega_signal": 4159, "option_type": "C", "stock_price": 579.86, "utc_time": 1775493850000}, {"instrument": "META", "mid_signal": 324347, "gamma_signal": -9011, "vega_signal": -155366, "option_type": "P", "stock_price": 579.86, "utc_time": 1775493850000}, {"instrument": "META", "mid_signal": 176782, "gamma_signal": 7309, "vega_signal": 45425, "option_type": "C", "stock_price": 579.97, "utc_time": 1775493855000}, {"instrument": "META", "mid_signal": 7216, "gamma_signal": -826, "vega_signal": -113, "option_type": "P", "stock_price": 579.97, "utc_time": 1775493855000}, {"instrument": "META", "mid_signal": 121581, "gamma_signal": 14927, "vega_signal": -5199, "option_type": "C", "stock_price": 579.89, "utc_time": 1775493860000}, {"instrument": "META", "mid_signal": -80424, "gamma_signal": 3770, "vega_signal": 53655, "option_type": "P", "stock_price": 579.95, "utc_time": 1775493860000}, {"instrument": "META", "mid_signal": -191045, "gamma_signal": 7181, "vega_signal": -64115, "option_type": "C", "stock_price": 579.85, "utc_time": 1775493865000}, {"instrument": "META", "mid_signal": -79228, "gamma_signal": 4098, "vega_signal": 52541, "option_type": "P", "stock_price": 579.85, "utc_time": 1775493865000}, {"instrument": "META", "mid_signal": 181674, "gamma_signal": 7736, "vega_signal": 47162, "option_type": "C", "stock_price": 579.8, "utc_time": 1775493870000}, {"instrument": "META", "mid_signal": 7582, "gamma_signal": -520, "vega_signal": -9919, "option_type": "P", "stock_price": 579.85, "utc_time": 1775493870000}, {"instrument": "META", "mid_signal": 178071, "gamma_signal": 6347, "vega_signal": 49188, "option_type": "C", "stock_price": 579.8, "utc_time": 1775493875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 579.8, "utc_time": 1775493875000}, {"instrument": "META", "mid_signal": -157245, "gamma_signal": -4391, "vega_signal": -34497, "option_type": "C", "stock_price": 579.8, "utc_time": 1775493880000}, {"instrument": "META", "mid_signal": 32609, "gamma_signal": -5298, "vega_signal": -5062, "option_type": "P", "stock_price": 579.8, "utc_time": 1775493880000}, {"instrument": "META", "mid_signal": 154813, "gamma_signal": -1514, "vega_signal": 72131, "option_type": "C", "stock_price": 580.02, "utc_time": 1775493885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 579.8, "utc_time": 1775493885000}, {"instrument": "META", "mid_signal": 592461, "gamma_signal": 20805, "vega_signal": 546301, "option_type": "C", "stock_price": 580.05, "utc_time": 1775493890000}, {"instrument": "META", "mid_signal": -2103, "gamma_signal": 186, "vega_signal": 1886, "option_type": "P", "stock_price": 580.03, "utc_time": 1775493890000}, {"instrument": "META", "mid_signal": -218517, "gamma_signal": -13006, "vega_signal": -63178, "option_type": "C", "stock_price": 580.05, "utc_time": 1775493895000}, {"instrument": "META", "mid_signal": 114, "gamma_signal": -2, "vega_signal": -998, "option_type": "P", "stock_price": 580.05, "utc_time": 1775493895000}, {"instrument": "META", "mid_signal": 206713, "gamma_signal": 7648, "vega_signal": 59521, "option_type": "C", "stock_price": 580.06, "utc_time": 1775493900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 580.06, "utc_time": 1775493900000}, {"instrument": "META", "mid_signal": -235450, "gamma_signal": 2393, "vega_signal": -190188, "option_type": "C", "stock_price": 580.07, "utc_time": 1775493905000}, {"instrument": "META", "mid_signal": 11256, "gamma_signal": -4281, "vega_signal": 808, "option_type": "P", "stock_price": 580.07, "utc_time": 1775493905000}, {"instrument": "META", "mid_signal": 278501, "gamma_signal": 8276, "vega_signal": 329317, "option_type": "C", "stock_price": 580.07, "utc_time": 1775493910000}, {"instrument": "META", "mid_signal": 18235, "gamma_signal": -4359, "vega_signal": -2305, "option_type": "P", "stock_price": 580.07, "utc_time": 1775493910000}, {"instrument": "META", "mid_signal": 80119, "gamma_signal": 17082, "vega_signal": 9661, "option_type": "C", "stock_price": 580.12, "utc_time": 1775493915000}, {"instrument": "META", "mid_signal": 1990, "gamma_signal": -150, "vega_signal": -2656, "option_type": "P", "stock_price": 580.12, "utc_time": 1775493915000}, {"instrument": "META", "mid_signal": -595446, "gamma_signal": -65294, "vega_signal": -86939, "option_type": "C", "stock_price": 580.12, "utc_time": 1775493920000}, {"instrument": "META", "mid_signal": 1961, "gamma_signal": -136, "vega_signal": -2689, "option_type": "P", "stock_price": 580.12, "utc_time": 1775493920000}, {"instrument": "META", "mid_signal": 28841, "gamma_signal": 1345, "vega_signal": 8928, "option_type": "C", "stock_price": 580.12, "utc_time": 1775493925000}, {"instrument": "META", "mid_signal": 262538, "gamma_signal": -89617, "vega_signal": -66367, "option_type": "P", "stock_price": 580.12, "utc_time": 1775493925000}, {"instrument": "META", "mid_signal": -227178, "gamma_signal": -20439, "vega_signal": -62339, "option_type": "C", "stock_price": 580, "utc_time": 1775493930000}, {"instrument": "META", "mid_signal": 219628, "gamma_signal": 4725, "vega_signal": -107579, "option_type": "P", "stock_price": 580, "utc_time": 1775493930000}, {"instrument": "META", "mid_signal": 31409, "gamma_signal": 6331, "vega_signal": 4251, "option_type": "C", "stock_price": 580, "utc_time": 1775493935000}, {"instrument": "META", "mid_signal": 154640, "gamma_signal": -25780, "vega_signal": -16864, "option_type": "P", "stock_price": 580, "utc_time": 1775493935000}, {"instrument": "META", "mid_signal": -29567, "gamma_signal": -7039, "vega_signal": -685, "option_type": "C", "stock_price": 580, "utc_time": 1775493940000}, {"instrument": "META", "mid_signal": 31297, "gamma_signal": -3107, "vega_signal": -12286, "option_type": "P", "stock_price": 580, "utc_time": 1775493940000}, {"instrument": "META", "mid_signal": 18549, "gamma_signal": 4624, "vega_signal": -16734, "option_type": "C", "stock_price": 579.93, "utc_time": 1775493945000}, {"instrument": "META", "mid_signal": -34386, "gamma_signal": 4880, "vega_signal": 4733, "option_type": "P", "stock_price": 580, "utc_time": 1775493945000}, {"instrument": "META", "mid_signal": -6268, "gamma_signal": -179, "vega_signal": -3727, "option_type": "C", "stock_price": 579.93, "utc_time": 1775493950000}, {"instrument": "META", "mid_signal": -8228, "gamma_signal": 489, "vega_signal": 8038, "option_type": "P", "stock_price": 579.93, "utc_time": 1775493950000}, {"instrument": "META", "mid_signal": 158379, "gamma_signal": 17212, "vega_signal": 9105, "option_type": "C", "stock_price": 579.88, "utc_time": 1775493955000}, {"instrument": "META", "mid_signal": 4906, "gamma_signal": -7694, "vega_signal": -29679, "option_type": "P", "stock_price": 579.88, "utc_time": 1775493955000}, {"instrument": "META", "mid_signal": 451615, "gamma_signal": 62698, "vega_signal": 80134, "option_type": "C", "stock_price": 579.88, "utc_time": 1775493960000}, {"instrument": "META", "mid_signal": 338889, "gamma_signal": -23820, "vega_signal": -223627, "option_type": "P", "stock_price": 579.8, "utc_time": 1775493960000}, {"instrument": "META", "mid_signal": 82460, "gamma_signal": -2036, "vega_signal": 46127, "option_type": "C", "stock_price": 579.72, "utc_time": 1775493965000}, {"instrument": "META", "mid_signal": 217800, "gamma_signal": -8926, "vega_signal": -136170, "option_type": "P", "stock_price": 579.72, "utc_time": 1775493965000}, {"instrument": "META", "mid_signal": -57383, "gamma_signal": -5655, "vega_signal": -27976, "option_type": "C", "stock_price": 579.77, "utc_time": 1775493970000}, {"instrument": "META", "mid_signal": 291800, "gamma_signal": -1022, "vega_signal": -888910, "option_type": "P", "stock_price": 579.77, "utc_time": 1775493970000}, {"instrument": "META", "mid_signal": 929812, "gamma_signal": 88036, "vega_signal": 92855, "option_type": "C", "stock_price": 579.77, "utc_time": 1775493975000}, {"instrument": "META", "mid_signal": -131490, "gamma_signal": 7825, "vega_signal": 127580, "option_type": "P", "stock_price": 579.77, "utc_time": 1775493975000}, {"instrument": "META", "mid_signal": -7909, "gamma_signal": -1697, "vega_signal": 20493, "option_type": "C", "stock_price": 579.75, "utc_time": 1775493980000}, {"instrument": "META", "mid_signal": -71441, "gamma_signal": 18726, "vega_signal": -373708, "option_type": "P", "stock_price": 579.75, "utc_time": 1775493980000}, {"instrument": "META", "mid_signal": -23835, "gamma_signal": 1110, "vega_signal": -80919, "option_type": "C", "stock_price": 579.75, "utc_time": 1775493985000}, {"instrument": "META", "mid_signal": -127590, "gamma_signal": -5574, "vega_signal": 233818, "option_type": "P", "stock_price": 579.75, "utc_time": 1775493985000}, {"instrument": "META", "mid_signal": -25922, "gamma_signal": -1393, "vega_signal": -10172, "option_type": "C", "stock_price": 579.83, "utc_time": 1775493990000}, {"instrument": "META", "mid_signal": -299570, "gamma_signal": 24653, "vega_signal": 243508, "option_type": "P", "stock_price": 579.83, "utc_time": 1775493990000}, {"instrument": "META", "mid_signal": 29489, "gamma_signal": 1373, "vega_signal": 10643, "option_type": "C", "stock_price": 579.83, "utc_time": 1775493995000}, {"instrument": "META", "mid_signal": 120655, "gamma_signal": 3203, "vega_signal": -75330, "option_type": "P", "stock_price": 579.83, "utc_time": 1775493995000}, {"instrument": "META", "mid_signal": 151905, "gamma_signal": -1732, "vega_signal": 53531, "option_type": "C", "stock_price": 579.83, "utc_time": 1775494000000}, {"instrument": "META", "mid_signal": -80834, "gamma_signal": 4829, "vega_signal": 79455, "option_type": "P", "stock_price": 579.83, "utc_time": 1775494000000}, {"instrument": "META", "mid_signal": 351242, "gamma_signal": 10992, "vega_signal": 119265, "option_type": "C", "stock_price": 579.83, "utc_time": 1775494005000}, {"instrument": "META", "mid_signal": -178030, "gamma_signal": 10740, "vega_signal": 167602, "option_type": "P", "stock_price": 579.83, "utc_time": 1775494005000}, {"instrument": "META", "mid_signal": -39775, "gamma_signal": -2147, "vega_signal": -1383, "option_type": "C", "stock_price": 579.94, "utc_time": 1775494010000}, {"instrument": "META", "mid_signal": -28473, "gamma_signal": 1011, "vega_signal": 14283, "option_type": "P", "stock_price": 580, "utc_time": 1775494010000}, {"instrument": "META", "mid_signal": 515050, "gamma_signal": 13865, "vega_signal": 234176, "option_type": "C", "stock_price": 579.94, "utc_time": 1775494015000}, {"instrument": "META", "mid_signal": -68481, "gamma_signal": 11079, "vega_signal": 4415, "option_type": "P", "stock_price": 579.94, "utc_time": 1775494015000}, {"instrument": "META", "mid_signal": 24133, "gamma_signal": -634, "vega_signal": 13704, "option_type": "C", "stock_price": 579.94, "utc_time": 1775494020000}, {"instrument": "META", "mid_signal": 40445, "gamma_signal": -5761, "vega_signal": -22054, "option_type": "P", "stock_price": 579.94, "utc_time": 1775494020000}, {"instrument": "META", "mid_signal": 74627, "gamma_signal": 2126, "vega_signal": 50295, "option_type": "C", "stock_price": 579.94, "utc_time": 1775494025000}, {"instrument": "META", "mid_signal": 119883, "gamma_signal": -41396, "vega_signal": -28493, "option_type": "P", "stock_price": 579.94, "utc_time": 1775494025000}, {"instrument": "META", "mid_signal": -1041, "gamma_signal": -22, "vega_signal": -9190, "option_type": "C", "stock_price": 579.94, "utc_time": 1775494030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 579.94, "utc_time": 1775494030000}, {"instrument": "META", "mid_signal": -20748, "gamma_signal": -2778, "vega_signal": -11808, "option_type": "C", "stock_price": 579.93, "utc_time": 1775494035000}, {"instrument": "META", "mid_signal": 127940, "gamma_signal": -6764, "vega_signal": -50727, "option_type": "P", "stock_price": 579.93, "utc_time": 1775494035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 579.93, "utc_time": 1775494040000}, {"instrument": "META", "mid_signal": -19432, "gamma_signal": 1245, "vega_signal": -9724, "option_type": "P", "stock_price": 579.8, "utc_time": 1775494040000}, {"instrument": "META", "mid_signal": -52155, "gamma_signal": -9853, "vega_signal": 869, "option_type": "C", "stock_price": 579.8, "utc_time": 1775494045000}, {"instrument": "META", "mid_signal": -127911, "gamma_signal": 6763, "vega_signal": 50716, "option_type": "P", "stock_price": 579.8, "utc_time": 1775494045000}, {"instrument": "META", "mid_signal": -25527, "gamma_signal": -2403, "vega_signal": 5270, "option_type": "C", "stock_price": 579.8, "utc_time": 1775494050000}, {"instrument": "META", "mid_signal": 17149, "gamma_signal": -8276, "vega_signal": -3190, "option_type": "P", "stock_price": 579.8, "utc_time": 1775494050000}, {"instrument": "META", "mid_signal": -496628, "gamma_signal": -56609, "vega_signal": -225278, "option_type": "C", "stock_price": 579.8, "utc_time": 1775494055000}, {"instrument": "META", "mid_signal": 301643, "gamma_signal": -50581, "vega_signal": -25701, "option_type": "P", "stock_price": 579.8, "utc_time": 1775494055000}, {"instrument": "META", "mid_signal": 99695, "gamma_signal": 4460, "vega_signal": -37424, "option_type": "C", "stock_price": 579.8, "utc_time": 1775494060000}, {"instrument": "META", "mid_signal": -5274, "gamma_signal": 214, "vega_signal": 9610, "option_type": "P", "stock_price": 579.8, "utc_time": 1775494060000}, {"instrument": "META", "mid_signal": 84851, "gamma_signal": 28021, "vega_signal": 14751, "option_type": "C", "stock_price": 579.76, "utc_time": 1775494065000}, {"instrument": "META", "mid_signal": 16134, "gamma_signal": -515, "vega_signal": -25475, "option_type": "P", "stock_price": 579.76, "utc_time": 1775494065000}, {"instrument": "META", "mid_signal": 177268, "gamma_signal": 6247, "vega_signal": 49102, "option_type": "C", "stock_price": 579.76, "utc_time": 1775494070000}, {"instrument": "META", "mid_signal": 97857, "gamma_signal": -13320, "vega_signal": -153123, "option_type": "P", "stock_price": 579.76, "utc_time": 1775494070000}, {"instrument": "META", "mid_signal": 8069, "gamma_signal": 2677, "vega_signal": 919, "option_type": "C", "stock_price": 579.76, "utc_time": 1775494075000}, {"instrument": "META", "mid_signal": 4258, "gamma_signal": -1590, "vega_signal": -6532, "option_type": "P", "stock_price": 579.76, "utc_time": 1775494075000}, {"instrument": "META", "mid_signal": -86330, "gamma_signal": 11806, "vega_signal": -53624, "option_type": "C", "stock_price": 579.76, "utc_time": 1775494080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 579.76, "utc_time": 1775494080000}, {"instrument": "META", "mid_signal": 10427, "gamma_signal": -1941, "vega_signal": -1592, "option_type": "C", "stock_price": 579.76, "utc_time": 1775494085000}, {"instrument": "META", "mid_signal": -1524046, "gamma_signal": 94106, "vega_signal": 53700, "option_type": "P", "stock_price": 579.76, "utc_time": 1775494085000}, {"instrument": "META", "mid_signal": -177293, "gamma_signal": -6248, "vega_signal": -49059, "option_type": "C", "stock_price": 579.83, "utc_time": 1775494090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 579.76, "utc_time": 1775494090000}, {"instrument": "META", "mid_signal": 49136, "gamma_signal": 12902, "vega_signal": 6838, "option_type": "C", "stock_price": 579.83, "utc_time": 1775494095000}, {"instrument": "META", "mid_signal": 9913, "gamma_signal": 2638, "vega_signal": -35160, "option_type": "P", "stock_price": 579.83, "utc_time": 1775494095000}, {"instrument": "META", "mid_signal": 179612, "gamma_signal": 5770, "vega_signal": 44290, "option_type": "C", "stock_price": 579.83, "utc_time": 1775494100000}, {"instrument": "META", "mid_signal": 13877, "gamma_signal": 306, "vega_signal": -51845, "option_type": "P", "stock_price": 579.87, "utc_time": 1775494100000}, {"instrument": "META", "mid_signal": 198688, "gamma_signal": 9737, "vega_signal": 72994, "option_type": "C", "stock_price": 579.9, "utc_time": 1775494105000}, {"instrument": "META", "mid_signal": 34808, "gamma_signal": -11669, "vega_signal": -7790, "option_type": "P", "stock_price": 579.9, "utc_time": 1775494105000}, {"instrument": "META", "mid_signal": 31769, "gamma_signal": 3415, "vega_signal": 50880, "option_type": "C", "stock_price": 579.9, "utc_time": 1775494110000}, {"instrument": "META", "mid_signal": 89959, "gamma_signal": -21336, "vega_signal": -11357, "option_type": "P", "stock_price": 579.9, "utc_time": 1775494110000}, {"instrument": "META", "mid_signal": 45462, "gamma_signal": 2791, "vega_signal": 30150, "option_type": "C", "stock_price": 579.9, "utc_time": 1775494115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 579.9, "utc_time": 1775494115000}, {"instrument": "META", "mid_signal": 149872, "gamma_signal": 1151, "vega_signal": 47410, "option_type": "C", "stock_price": 579.78, "utc_time": 1775494120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 579.9, "utc_time": 1775494120000}, {"instrument": "META", "mid_signal": -17247, "gamma_signal": -4404, "vega_signal": 6746, "option_type": "C", "stock_price": 579.77, "utc_time": 1775494125000}, {"instrument": "META", "mid_signal": -152865, "gamma_signal": 8019, "vega_signal": 60816, "option_type": "P", "stock_price": 579.78, "utc_time": 1775494125000}, {"instrument": "META", "mid_signal": 332810, "gamma_signal": 10121, "vega_signal": 120180, "option_type": "C", "stock_price": 579.77, "utc_time": 1775494130000}, {"instrument": "META", "mid_signal": -12128, "gamma_signal": 650, "vega_signal": 10287, "option_type": "P", "stock_price": 579.77, "utc_time": 1775494130000}, {"instrument": "META", "mid_signal": -179939, "gamma_signal": -7722, "vega_signal": -36384, "option_type": "C", "stock_price": 579.77, "utc_time": 1775494135000}, {"instrument": "META", "mid_signal": -258973, "gamma_signal": -3438, "vega_signal": 226796, "option_type": "P", "stock_price": 579.77, "utc_time": 1775494135000}, {"instrument": "META", "mid_signal": 16456, "gamma_signal": 4302, "vega_signal": 2984, "option_type": "C", "stock_price": 579.77, "utc_time": 1775494140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 579.77, "utc_time": 1775494140000}, {"instrument": "META", "mid_signal": 75269, "gamma_signal": 3529, "vega_signal": 476242, "option_type": "C", "stock_price": 579.77, "utc_time": 1775494145000}, {"instrument": "META", "mid_signal": 106339, "gamma_signal": 32990, "vega_signal": -257842, "option_type": "P", "stock_price": 579.67, "utc_time": 1775494145000}, {"instrument": "META", "mid_signal": -115111, "gamma_signal": -11361, "vega_signal": -4805, "option_type": "C", "stock_price": 579.67, "utc_time": 1775494150000}, {"instrument": "META", "mid_signal": -33988, "gamma_signal": 2721, "vega_signal": 15317, "option_type": "P", "stock_price": 579.67, "utc_time": 1775494150000}, {"instrument": "META", "mid_signal": -36542, "gamma_signal": -5187, "vega_signal": -5869, "option_type": "C", "stock_price": 579.66, "utc_time": 1775494155000}, {"instrument": "META", "mid_signal": -18053, "gamma_signal": 4317, "vega_signal": 2268, "option_type": "P", "stock_price": 579.66, "utc_time": 1775494155000}, {"instrument": "META", "mid_signal": -482772, "gamma_signal": -117449, "vega_signal": -111968, "option_type": "C", "stock_price": 579.66, "utc_time": 1775494160000}, {"instrument": "META", "mid_signal": -86145, "gamma_signal": 3015, "vega_signal": 42801, "option_type": "P", "stock_price": 579.66, "utc_time": 1775494160000}, {"instrument": "META", "mid_signal": -265486, "gamma_signal": -15467, "vega_signal": -59124, "option_type": "C", "stock_price": 579.66, "utc_time": 1775494165000}, {"instrument": "META", "mid_signal": 31163, "gamma_signal": 3502, "vega_signal": -3747, "option_type": "P", "stock_price": 579.66, "utc_time": 1775494165000}, {"instrument": "META", "mid_signal": -16567, "gamma_signal": -4205, "vega_signal": -2699, "option_type": "C", "stock_price": 579.66, "utc_time": 1775494170000}, {"instrument": "META", "mid_signal": -13920, "gamma_signal": 4040, "vega_signal": -1671, "option_type": "P", "stock_price": 579.66, "utc_time": 1775494170000}, {"instrument": "META", "mid_signal": -60, "gamma_signal": -2, "vega_signal": -368, "option_type": "C", "stock_price": 579.59, "utc_time": 1775494175000}, {"instrument": "META", "mid_signal": 35330, "gamma_signal": -4225, "vega_signal": -11753, "option_type": "P", "stock_price": 579.59, "utc_time": 1775494175000}, {"instrument": "META", "mid_signal": 222021, "gamma_signal": 7840, "vega_signal": 89545, "option_type": "C", "stock_price": 579.59, "utc_time": 1775494180000}, {"instrument": "META", "mid_signal": -55391, "gamma_signal": 6524, "vega_signal": 12691, "option_type": "P", "stock_price": 579.59, "utc_time": 1775494180000}, {"instrument": "META", "mid_signal": -28217, "gamma_signal": -4976, "vega_signal": -3144, "option_type": "C", "stock_price": 579.59, "utc_time": 1775494185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 579.59, "utc_time": 1775494185000}, {"instrument": "META", "mid_signal": 30, "gamma_signal": 1, "vega_signal": 176, "option_type": "C", "stock_price": 579.68, "utc_time": 1775494190000}, {"instrument": "META", "mid_signal": -26523, "gamma_signal": -4351, "vega_signal": 3891, "option_type": "P", "stock_price": 579.68, "utc_time": 1775494190000}, {"instrument": "META", "mid_signal": -28984, "gamma_signal": -1336, "vega_signal": -9663, "option_type": "C", "stock_price": 579.68, "utc_time": 1775494195000}, {"instrument": "META", "mid_signal": 50110, "gamma_signal": -2698, "vega_signal": -1397, "option_type": "P", "stock_price": 579.68, "utc_time": 1775494195000}, {"instrument": "META", "mid_signal": -7922, "gamma_signal": 4324, "vega_signal": -17680, "option_type": "C", "stock_price": 579.66, "utc_time": 1775494200000}, {"instrument": "META", "mid_signal": 41187, "gamma_signal": -2441, "vega_signal": -40207, "option_type": "P", "stock_price": 579.66, "utc_time": 1775494200000}, {"instrument": "META", "mid_signal": -195914, "gamma_signal": -13352, "vega_signal": -70369, "option_type": "C", "stock_price": 579.66, "utc_time": 1775494205000}, {"instrument": "META", "mid_signal": 176674, "gamma_signal": -16409, "vega_signal": -78597, "option_type": "P", "stock_price": 579.66, "utc_time": 1775494205000}, {"instrument": "META", "mid_signal": -174019, "gamma_signal": -5996, "vega_signal": -45887, "option_type": "C", "stock_price": 579.65, "utc_time": 1775494210000}, {"instrument": "META", "mid_signal": -24016, "gamma_signal": -3287, "vega_signal": 6108, "option_type": "P", "stock_price": 579.65, "utc_time": 1775494210000}, {"instrument": "META", "mid_signal": -27240, "gamma_signal": 550, "vega_signal": -196941, "option_type": "C", "stock_price": 579.69, "utc_time": 1775494215000}, {"instrument": "META", "mid_signal": 226785, "gamma_signal": -12602, "vega_signal": -106590, "option_type": "P", "stock_price": 579.69, "utc_time": 1775494215000}, {"instrument": "META", "mid_signal": -167926, "gamma_signal": -4232, "vega_signal": -68718, "option_type": "C", "stock_price": 579.55, "utc_time": 1775494220000}, {"instrument": "META", "mid_signal": -6838, "gamma_signal": 2389, "vega_signal": 1717, "option_type": "P", "stock_price": 579.69, "utc_time": 1775494220000}, {"instrument": "META", "mid_signal": -183967, "gamma_signal": -46297, "vega_signal": -22187, "option_type": "C", "stock_price": 579.5, "utc_time": 1775494225000}, {"instrument": "META", "mid_signal": 103229, "gamma_signal": -3166, "vega_signal": -27797, "option_type": "P", "stock_price": 579.5, "utc_time": 1775494225000}, {"instrument": "META", "mid_signal": 159499, "gamma_signal": 2034, "vega_signal": 39885, "option_type": "C", "stock_price": 579.53, "utc_time": 1775494230000}, {"instrument": "META", "mid_signal": -262512, "gamma_signal": 34219, "vega_signal": 98966, "option_type": "P", "stock_price": 579.53, "utc_time": 1775494230000}, {"instrument": "META", "mid_signal": -17676, "gamma_signal": -7324, "vega_signal": -3870, "option_type": "C", "stock_price": 579.53, "utc_time": 1775494235000}, {"instrument": "META", "mid_signal": -128537, "gamma_signal": 6753, "vega_signal": 49415, "option_type": "P", "stock_price": 579.53, "utc_time": 1775494235000}, {"instrument": "META", "mid_signal": -662144, "gamma_signal": -37793, "vega_signal": -54145, "option_type": "C", "stock_price": 579.5, "utc_time": 1775494240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 579.5, "utc_time": 1775494240000}, {"instrument": "META", "mid_signal": 101917, "gamma_signal": 2971, "vega_signal": 52983, "option_type": "C", "stock_price": 579.5, "utc_time": 1775494245000}, {"instrument": "META", "mid_signal": -702497, "gamma_signal": 139195, "vega_signal": 138618, "option_type": "P", "stock_price": 579.5, "utc_time": 1775494245000}, {"instrument": "META", "mid_signal": -20101, "gamma_signal": -2969, "vega_signal": -68446, "option_type": "C", "stock_price": 579.5, "utc_time": 1775494250000}, {"instrument": "META", "mid_signal": -25286, "gamma_signal": 634, "vega_signal": 23104, "option_type": "P", "stock_price": 579.5, "utc_time": 1775494250000}, {"instrument": "META", "mid_signal": 11477, "gamma_signal": 25571, "vega_signal": -17999, "option_type": "C", "stock_price": 579.5, "utc_time": 1775494255000}, {"instrument": "META", "mid_signal": -163728, "gamma_signal": 11070, "vega_signal": -109727, "option_type": "P", "stock_price": 579.5, "utc_time": 1775494255000}, {"instrument": "META", "mid_signal": -217254, "gamma_signal": -21561, "vega_signal": -12286, "option_type": "C", "stock_price": 579.5, "utc_time": 1775494260000}, {"instrument": "META", "mid_signal": -128280, "gamma_signal": -3402, "vega_signal": 33278, "option_type": "P", "stock_price": 579.5, "utc_time": 1775494260000}, {"instrument": "META", "mid_signal": -34321, "gamma_signal": -2551, "vega_signal": -49245, "option_type": "C", "stock_price": 579.26, "utc_time": 1775494265000}, {"instrument": "META", "mid_signal": -374346, "gamma_signal": 13803, "vega_signal": 147718, "option_type": "P", "stock_price": 579.26, "utc_time": 1775494265000}, {"instrument": "META", "mid_signal": 18245, "gamma_signal": 3232, "vega_signal": -4211, "option_type": "C", "stock_price": 579.26, "utc_time": 1775494270000}, {"instrument": "META", "mid_signal": -404071, "gamma_signal": 71741, "vega_signal": 46735, "option_type": "P", "stock_price": 579.26, "utc_time": 1775494270000}, {"instrument": "META", "mid_signal": 26696, "gamma_signal": 5117, "vega_signal": 1583, "option_type": "C", "stock_price": 579.2, "utc_time": 1775494275000}, {"instrument": "META", "mid_signal": 358636, "gamma_signal": -37248, "vega_signal": -124259, "option_type": "P", "stock_price": 579.2, "utc_time": 1775494275000}, {"instrument": "META", "mid_signal": 49, "gamma_signal": 1, "vega_signal": 142, "option_type": "C", "stock_price": 579.2, "utc_time": 1775494280000}, {"instrument": "META", "mid_signal": 31080, "gamma_signal": -5125, "vega_signal": -2533, "option_type": "P", "stock_price": 579.2, "utc_time": 1775494280000}, {"instrument": "META", "mid_signal": 194163, "gamma_signal": 22115, "vega_signal": 10965, "option_type": "C", "stock_price": 579.2, "utc_time": 1775494285000}, {"instrument": "META", "mid_signal": -255680, "gamma_signal": 12010, "vega_signal": 84844, "option_type": "P", "stock_price": 579.2, "utc_time": 1775494285000}, {"instrument": "META", "mid_signal": -183729, "gamma_signal": -20585, "vega_signal": -33553, "option_type": "C", "stock_price": 579.2, "utc_time": 1775494290000}, {"instrument": "META", "mid_signal": 51401, "gamma_signal": 17309, "vega_signal": -41518, "option_type": "P", "stock_price": 579.2, "utc_time": 1775494290000}, {"instrument": "META", "mid_signal": 269, "gamma_signal": 6, "vega_signal": 1894, "option_type": "C", "stock_price": 579.2, "utc_time": 1775494295000}, {"instrument": "META", "mid_signal": 108059, "gamma_signal": -31537, "vega_signal": -17622, "option_type": "P", "stock_price": 579.2, "utc_time": 1775494295000}, {"instrument": "META", "mid_signal": -97415, "gamma_signal": -10908, "vega_signal": -32127, "option_type": "C", "stock_price": 579.2, "utc_time": 1775494300000}, {"instrument": "META", "mid_signal": 86717, "gamma_signal": -3380, "vega_signal": 12389, "option_type": "P", "stock_price": 579.2, "utc_time": 1775494300000}, {"instrument": "META", "mid_signal": 230785, "gamma_signal": 7394, "vega_signal": 108033, "option_type": "C", "stock_price": 579.2, "utc_time": 1775494305000}, {"instrument": "META", "mid_signal": -268531, "gamma_signal": 22376, "vega_signal": 44334, "option_type": "P", "stock_price": 579.2, "utc_time": 1775494305000}, {"instrument": "META", "mid_signal": -27151, "gamma_signal": -5128, "vega_signal": -4821, "option_type": "C", "stock_price": 579.2, "utc_time": 1775494310000}, {"instrument": "META", "mid_signal": -199888, "gamma_signal": 23043, "vega_signal": 82040, "option_type": "P", "stock_price": 579.2, "utc_time": 1775494310000}, {"instrument": "META", "mid_signal": 6358, "gamma_signal": 497, "vega_signal": 5289, "option_type": "C", "stock_price": 579.21, "utc_time": 1775494315000}, {"instrument": "META", "mid_signal": 240260, "gamma_signal": -6191, "vega_signal": -93900, "option_type": "P", "stock_price": 579.21, "utc_time": 1775494315000}, {"instrument": "META", "mid_signal": 204102, "gamma_signal": 71445, "vega_signal": 37625, "option_type": "C", "stock_price": 579.21, "utc_time": 1775494320000}, {"instrument": "META", "mid_signal": 309222, "gamma_signal": -10510, "vega_signal": -110116, "option_type": "P", "stock_price": 579.21, "utc_time": 1775494320000}, {"instrument": "META", "mid_signal": -154, "gamma_signal": -3, "vega_signal": -1015, "option_type": "C", "stock_price": 579.1, "utc_time": 1775494325000}, {"instrument": "META", "mid_signal": -271775, "gamma_signal": 88210, "vega_signal": -23951, "option_type": "P", "stock_price": 579.1, "utc_time": 1775494325000}, {"instrument": "META", "mid_signal": -190111, "gamma_signal": -10479, "vega_signal": -105989, "option_type": "C", "stock_price": 579.1, "utc_time": 1775494330000}, {"instrument": "META", "mid_signal": -32902, "gamma_signal": -1358, "vega_signal": 25442, "option_type": "P", "stock_price": 579.1, "utc_time": 1775494330000}, {"instrument": "META", "mid_signal": 41698, "gamma_signal": 11850, "vega_signal": 4964, "option_type": "C", "stock_price": 579.1, "utc_time": 1775494335000}, {"instrument": "META", "mid_signal": 179083, "gamma_signal": -10209, "vega_signal": -74861, "option_type": "P", "stock_price": 579.1, "utc_time": 1775494335000}, {"instrument": "META", "mid_signal": -49875, "gamma_signal": -2647, "vega_signal": -19667, "option_type": "C", "stock_price": 579.1, "utc_time": 1775494340000}, {"instrument": "META", "mid_signal": 147844, "gamma_signal": -8829, "vega_signal": -42789, "option_type": "P", "stock_price": 579.1, "utc_time": 1775494340000}, {"instrument": "META", "mid_signal": -83596, "gamma_signal": -23701, "vega_signal": -11514, "option_type": "C", "stock_price": 579, "utc_time": 1775494345000}, {"instrument": "META", "mid_signal": 45770, "gamma_signal": -391, "vega_signal": -67054, "option_type": "P", "stock_price": 579, "utc_time": 1775494345000}, {"instrument": "META", "mid_signal": -28246, "gamma_signal": -1332, "vega_signal": -9799, "option_type": "C", "stock_price": 579, "utc_time": 1775494350000}, {"instrument": "META", "mid_signal": 133004, "gamma_signal": -73, "vega_signal": -67136, "option_type": "P", "stock_price": 579, "utc_time": 1775494350000}, {"instrument": "META", "mid_signal": 46915, "gamma_signal": 1903, "vega_signal": 13250, "option_type": "C", "stock_price": 579, "utc_time": 1775494355000}, {"instrument": "META", "mid_signal": 182741, "gamma_signal": -6676, "vega_signal": -48327, "option_type": "P", "stock_price": 579, "utc_time": 1775494355000}, {"instrument": "META", "mid_signal": 103142, "gamma_signal": 3591, "vega_signal": 64249, "option_type": "C", "stock_price": 579, "utc_time": 1775494360000}, {"instrument": "META", "mid_signal": -208014, "gamma_signal": 5847, "vega_signal": 1562640, "option_type": "P", "stock_price": 579, "utc_time": 1775494360000}, {"instrument": "META", "mid_signal": -440373, "gamma_signal": -12314, "vega_signal": -440248, "option_type": "C", "stock_price": 579, "utc_time": 1775494365000}, {"instrument": "META", "mid_signal": -19984, "gamma_signal": 39683, "vega_signal": -24794, "option_type": "P", "stock_price": 579, "utc_time": 1775494365000}, {"instrument": "META", "mid_signal": -3867, "gamma_signal": -5, "vega_signal": 43128, "option_type": "C", "stock_price": 579, "utc_time": 1775494370000}, {"instrument": "META", "mid_signal": 11113, "gamma_signal": -3204, "vega_signal": -1735, "option_type": "P", "stock_price": 579, "utc_time": 1775494370000}, {"instrument": "META", "mid_signal": 290527, "gamma_signal": 10899, "vega_signal": 143815, "option_type": "C", "stock_price": 579.14, "utc_time": 1775494375000}, {"instrument": "META", "mid_signal": -158580, "gamma_signal": 1912, "vega_signal": 36188, "option_type": "P", "stock_price": 579.14, "utc_time": 1775494375000}, {"instrument": "META", "mid_signal": -128271, "gamma_signal": -7665, "vega_signal": -57993, "option_type": "C", "stock_price": 579.19, "utc_time": 1775494380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 579.19, "utc_time": 1775494380000}, {"instrument": "META", "mid_signal": 63981, "gamma_signal": 1332, "vega_signal": 62523, "option_type": "C", "stock_price": 579.11, "utc_time": 1775494385000}, {"instrument": "META", "mid_signal": 304315, "gamma_signal": -40318, "vega_signal": -65956, "option_type": "P", "stock_price": 579.11, "utc_time": 1775494385000}, {"instrument": "META", "mid_signal": 3128, "gamma_signal": 1165, "vega_signal": -297, "option_type": "C", "stock_price": 579.11, "utc_time": 1775494390000}, {"instrument": "META", "mid_signal": -16195, "gamma_signal": 92, "vega_signal": 110007, "option_type": "P", "stock_price": 579.11, "utc_time": 1775494390000}, {"instrument": "META", "mid_signal": -155, "gamma_signal": -3, "vega_signal": -1185, "option_type": "C", "stock_price": 579.11, "utc_time": 1775494395000}, {"instrument": "META", "mid_signal": -185245, "gamma_signal": 6747, "vega_signal": 47928, "option_type": "P", "stock_price": 579.11, "utc_time": 1775494395000}, {"instrument": "META", "mid_signal": -200012, "gamma_signal": -5430, "vega_signal": -44080, "option_type": "C", "stock_price": 579.05, "utc_time": 1775494400000}, {"instrument": "META", "mid_signal": -313459, "gamma_signal": 35563, "vega_signal": 62256, "option_type": "P", "stock_price": 579.02, "utc_time": 1775494400000}, {"instrument": "META", "mid_signal": 25126, "gamma_signal": 27384, "vega_signal": 746, "option_type": "C", "stock_price": 579.06, "utc_time": 1775494405000}, {"instrument": "META", "mid_signal": -147519, "gamma_signal": 5044, "vega_signal": 71120, "option_type": "P", "stock_price": 579.05, "utc_time": 1775494405000}, {"instrument": "META", "mid_signal": -42, "gamma_signal": -1, "vega_signal": -273, "option_type": "C", "stock_price": 579.06, "utc_time": 1775494410000}, {"instrument": "META", "mid_signal": 131149, "gamma_signal": -8126, "vega_signal": -60512, "option_type": "P", "stock_price": 579.06, "utc_time": 1775494410000}, {"instrument": "META", "mid_signal": 42, "gamma_signal": 1, "vega_signal": 273, "option_type": "C", "stock_price": 579.06, "utc_time": 1775494415000}, {"instrument": "META", "mid_signal": -185229, "gamma_signal": 6746, "vega_signal": 47924, "option_type": "P", "stock_price": 579.06, "utc_time": 1775494415000}, {"instrument": "META", "mid_signal": -233530, "gamma_signal": -10654, "vega_signal": -69171, "option_type": "C", "stock_price": 579.06, "utc_time": 1775494420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 579.06, "utc_time": 1775494420000}, {"instrument": "META", "mid_signal": -42, "gamma_signal": -1, "vega_signal": -273, "option_type": "C", "stock_price": 579.06, "utc_time": 1775494425000}, {"instrument": "META", "mid_signal": -189574, "gamma_signal": 7138, "vega_signal": 51551, "option_type": "P", "stock_price": 579.06, "utc_time": 1775494425000}, {"instrument": "META", "mid_signal": 181278, "gamma_signal": 5605, "vega_signal": 60251, "option_type": "C", "stock_price": 578.95, "utc_time": 1775494430000}, {"instrument": "META", "mid_signal": -21504, "gamma_signal": 1442, "vega_signal": 58744, "option_type": "P", "stock_price": 578.95, "utc_time": 1775494430000}, {"instrument": "META", "mid_signal": 71805, "gamma_signal": 14994, "vega_signal": 6686, "option_type": "C", "stock_price": 578.95, "utc_time": 1775494435000}, {"instrument": "META", "mid_signal": -389836, "gamma_signal": 13329, "vega_signal": 158925, "option_type": "P", "stock_price": 579.02, "utc_time": 1775494435000}, {"instrument": "META", "mid_signal": 10121, "gamma_signal": -17222, "vega_signal": 16425, "option_type": "C", "stock_price": 579.03, "utc_time": 1775494440000}, {"instrument": "META", "mid_signal": -317759, "gamma_signal": 13502, "vega_signal": 98720, "option_type": "P", "stock_price": 579.03, "utc_time": 1775494440000}, {"instrument": "META", "mid_signal": 82701, "gamma_signal": -13197, "vega_signal": 31367, "option_type": "C", "stock_price": 579.09, "utc_time": 1775494445000}, {"instrument": "META", "mid_signal": 159, "gamma_signal": -4, "vega_signal": -630, "option_type": "P", "stock_price": 579.09, "utc_time": 1775494445000}, {"instrument": "META", "mid_signal": 57802, "gamma_signal": 24223, "vega_signal": 12857, "option_type": "C", "stock_price": 579.09, "utc_time": 1775494450000}, {"instrument": "META", "mid_signal": 79546, "gamma_signal": -527, "vega_signal": -244615, "option_type": "P", "stock_price": 579.09, "utc_time": 1775494450000}, {"instrument": "META", "mid_signal": -266700, "gamma_signal": -11648, "vega_signal": -64307, "option_type": "C", "stock_price": 578.82, "utc_time": 1775494455000}, {"instrument": "META", "mid_signal": -202021, "gamma_signal": -2983, "vega_signal": 389546, "option_type": "P", "stock_price": 578.795, "utc_time": 1775494455000}, {"instrument": "META", "mid_signal": -194, "gamma_signal": -4, "vega_signal": -1216, "option_type": "C", "stock_price": 578.795, "utc_time": 1775494460000}, {"instrument": "META", "mid_signal": 39940, "gamma_signal": -13945, "vega_signal": 6978, "option_type": "P", "stock_price": 578.795, "utc_time": 1775494460000}, {"instrument": "META", "mid_signal": -481987, "gamma_signal": -102498, "vega_signal": -50045, "option_type": "C", "stock_price": 578.9, "utc_time": 1775494465000}, {"instrument": "META", "mid_signal": 19200, "gamma_signal": -6064, "vega_signal": -3575, "option_type": "P", "stock_price": 578.9, "utc_time": 1775494465000}, {"instrument": "META", "mid_signal": -215220, "gamma_signal": -6294, "vega_signal": -55232, "option_type": "C", "stock_price": 578.9, "utc_time": 1775494470000}, {"instrument": "META", "mid_signal": 1007500, "gamma_signal": -18825, "vega_signal": -464477, "option_type": "P", "stock_price": 578.9, "utc_time": 1775494470000}, {"instrument": "META", "mid_signal": -69233, "gamma_signal": -14118, "vega_signal": -6549, "option_type": "C", "stock_price": 578.9, "utc_time": 1775494475000}, {"instrument": "META", "mid_signal": 166284, "gamma_signal": -2900, "vega_signal": -49220, "option_type": "P", "stock_price": 578.9, "utc_time": 1775494475000}, {"instrument": "META", "mid_signal": 86, "gamma_signal": 2, "vega_signal": 728, "option_type": "C", "stock_price": 578.9, "utc_time": 1775494480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.9, "utc_time": 1775494480000}, {"instrument": "META", "mid_signal": -177, "gamma_signal": -4, "vega_signal": -1289, "option_type": "C", "stock_price": 578.885, "utc_time": 1775494485000}, {"instrument": "META", "mid_signal": 47554, "gamma_signal": -13099, "vega_signal": -6565, "option_type": "P", "stock_price": 578.885, "utc_time": 1775494485000}, {"instrument": "META", "mid_signal": -14181, "gamma_signal": -279, "vega_signal": -27577, "option_type": "C", "stock_price": 578.74, "utc_time": 1775494490000}, {"instrument": "META", "mid_signal": -184472, "gamma_signal": 6700, "vega_signal": 48016, "option_type": "P", "stock_price": 578.885, "utc_time": 1775494490000}, {"instrument": "META", "mid_signal": 3927, "gamma_signal": -3791, "vega_signal": 7740, "option_type": "C", "stock_price": 578.71, "utc_time": 1775494495000}, {"instrument": "META", "mid_signal": -196462, "gamma_signal": 10602, "vega_signal": 143615, "option_type": "P", "stock_price": 578.71, "utc_time": 1775494495000}, {"instrument": "META", "mid_signal": -68859, "gamma_signal": -29126, "vega_signal": -17162, "option_type": "C", "stock_price": 578.71, "utc_time": 1775494500000}, {"instrument": "META", "mid_signal": -131085, "gamma_signal": 13670, "vega_signal": 10678, "option_type": "P", "stock_price": 578.71, "utc_time": 1775494500000}, {"instrument": "META", "mid_signal": -236036, "gamma_signal": -39596, "vega_signal": -23234, "option_type": "C", "stock_price": 578.71, "utc_time": 1775494505000}, {"instrument": "META", "mid_signal": 87693, "gamma_signal": -5311, "vega_signal": 17485, "option_type": "P", "stock_price": 578.71, "utc_time": 1775494505000}, {"instrument": "META", "mid_signal": 22999, "gamma_signal": 5131, "vega_signal": 446, "option_type": "C", "stock_price": 578.7, "utc_time": 1775494510000}, {"instrument": "META", "mid_signal": 254899, "gamma_signal": -26037, "vega_signal": -46654, "option_type": "P", "stock_price": 578.7, "utc_time": 1775494510000}, {"instrument": "META", "mid_signal": 174643, "gamma_signal": 252, "vega_signal": 36548, "option_type": "C", "stock_price": 578.5, "utc_time": 1775494515000}, {"instrument": "META", "mid_signal": -162374, "gamma_signal": 2250, "vega_signal": 136286, "option_type": "P", "stock_price": 578.5, "utc_time": 1775494515000}, {"instrument": "META", "mid_signal": -56055, "gamma_signal": -13000, "vega_signal": -6065, "option_type": "C", "stock_price": 578.5, "utc_time": 1775494520000}, {"instrument": "META", "mid_signal": -123120, "gamma_signal": 4794, "vega_signal": 69173, "option_type": "P", "stock_price": 578.5, "utc_time": 1775494520000}, {"instrument": "META", "mid_signal": 64903, "gamma_signal": 7870, "vega_signal": 39414, "option_type": "C", "stock_price": 578.42, "utc_time": 1775494525000}, {"instrument": "META", "mid_signal": 72672, "gamma_signal": -16271, "vega_signal": -8414, "option_type": "P", "stock_price": 578.42, "utc_time": 1775494525000}, {"instrument": "META", "mid_signal": 91438, "gamma_signal": 8002, "vega_signal": -131641, "option_type": "C", "stock_price": 578.43, "utc_time": 1775494530000}, {"instrument": "META", "mid_signal": -187357, "gamma_signal": 8423, "vega_signal": 27142, "option_type": "P", "stock_price": 578.43, "utc_time": 1775494530000}, {"instrument": "META", "mid_signal": 36126, "gamma_signal": 4865, "vega_signal": 3104, "option_type": "C", "stock_price": 578.43, "utc_time": 1775494535000}, {"instrument": "META", "mid_signal": -608939, "gamma_signal": 24009, "vega_signal": 252618, "option_type": "P", "stock_price": 578.43, "utc_time": 1775494535000}, {"instrument": "META", "mid_signal": -184856, "gamma_signal": -5785, "vega_signal": -52903, "option_type": "C", "stock_price": 578.43, "utc_time": 1775494540000}, {"instrument": "META", "mid_signal": 189823, "gamma_signal": -32290, "vega_signal": -58490, "option_type": "P", "stock_price": 578.43, "utc_time": 1775494540000}, {"instrument": "META", "mid_signal": 23173, "gamma_signal": 5133, "vega_signal": 1944, "option_type": "C", "stock_price": 578.43, "utc_time": 1775494545000}, {"instrument": "META", "mid_signal": 152256, "gamma_signal": -22805, "vega_signal": 11113, "option_type": "P", "stock_price": 578.43, "utc_time": 1775494545000}, {"instrument": "META", "mid_signal": -453317, "gamma_signal": -104799, "vega_signal": -21816, "option_type": "C", "stock_price": 578.4, "utc_time": 1775494550000}, {"instrument": "META", "mid_signal": -44989, "gamma_signal": 7450, "vega_signal": 13429, "option_type": "P", "stock_price": 578.4, "utc_time": 1775494550000}, {"instrument": "META", "mid_signal": 17370, "gamma_signal": 4973, "vega_signal": -13572, "option_type": "C", "stock_price": 578.45, "utc_time": 1775494555000}, {"instrument": "META", "mid_signal": -14388, "gamma_signal": -2066, "vega_signal": 8327, "option_type": "P", "stock_price": 578.42, "utc_time": 1775494555000}, {"instrument": "META", "mid_signal": -10231, "gamma_signal": -669, "vega_signal": -9801, "option_type": "C", "stock_price": 578.32, "utc_time": 1775494560000}, {"instrument": "META", "mid_signal": -513480, "gamma_signal": 26568, "vega_signal": 235303, "option_type": "P", "stock_price": 578.32, "utc_time": 1775494560000}, {"instrument": "META", "mid_signal": -65429, "gamma_signal": -9335, "vega_signal": -42208, "option_type": "C", "stock_price": 578.22, "utc_time": 1775494565000}, {"instrument": "META", "mid_signal": -446193, "gamma_signal": 14792, "vega_signal": 171004, "option_type": "P", "stock_price": 578.22, "utc_time": 1775494565000}, {"instrument": "META", "mid_signal": 33288, "gamma_signal": 4816, "vega_signal": 3975, "option_type": "C", "stock_price": 578.22, "utc_time": 1775494570000}, {"instrument": "META", "mid_signal": -400023, "gamma_signal": 22958, "vega_signal": 139244, "option_type": "P", "stock_price": 578.22, "utc_time": 1775494570000}, {"instrument": "META", "mid_signal": -18227, "gamma_signal": -4647, "vega_signal": -34442, "option_type": "C", "stock_price": 578.04, "utc_time": 1775494575000}, {"instrument": "META", "mid_signal": 18060, "gamma_signal": 2567, "vega_signal": -59599, "option_type": "P", "stock_price": 578.04, "utc_time": 1775494575000}, {"instrument": "META", "mid_signal": -128849, "gamma_signal": -48763, "vega_signal": -29236, "option_type": "C", "stock_price": 578.04, "utc_time": 1775494580000}, {"instrument": "META", "mid_signal": 86133, "gamma_signal": -6658, "vega_signal": -93515, "option_type": "P", "stock_price": 578.04, "utc_time": 1775494580000}, {"instrument": "META", "mid_signal": -1561522, "gamma_signal": -357357, "vega_signal": -186105, "option_type": "C", "stock_price": 578.13, "utc_time": 1775494585000}, {"instrument": "META", "mid_signal": -472301, "gamma_signal": 24879, "vega_signal": 139174, "option_type": "P", "stock_price": 578.13, "utc_time": 1775494585000}, {"instrument": "META", "mid_signal": -32195, "gamma_signal": -3225, "vega_signal": -11255, "option_type": "C", "stock_price": 578.13, "utc_time": 1775494590000}, {"instrument": "META", "mid_signal": 94675, "gamma_signal": -23430, "vega_signal": 2770, "option_type": "P", "stock_price": 578.13, "utc_time": 1775494590000}, {"instrument": "META", "mid_signal": -8037, "gamma_signal": -2364, "vega_signal": -595, "option_type": "C", "stock_price": 578.13, "utc_time": 1775494595000}, {"instrument": "META", "mid_signal": -49474, "gamma_signal": -35655, "vega_signal": 22451, "option_type": "P", "stock_price": 578.13, "utc_time": 1775494595000}, {"instrument": "META", "mid_signal": -132, "gamma_signal": -3, "vega_signal": -853, "option_type": "C", "stock_price": 578.1, "utc_time": 1775494600000}, {"instrument": "META", "mid_signal": 377637, "gamma_signal": -29152, "vega_signal": -54285, "option_type": "P", "stock_price": 578.1, "utc_time": 1775494600000}, {"instrument": "META", "mid_signal": -9766, "gamma_signal": -9421, "vega_signal": -5368, "option_type": "C", "stock_price": 577.88, "utc_time": 1775494605000}, {"instrument": "META", "mid_signal": 40344, "gamma_signal": 2047, "vega_signal": 4983, "option_type": "P", "stock_price": 577.99, "utc_time": 1775494605000}, {"instrument": "META", "mid_signal": 4724, "gamma_signal": 1913, "vega_signal": -256, "option_type": "C", "stock_price": 577.9, "utc_time": 1775494610000}, {"instrument": "META", "mid_signal": -14158, "gamma_signal": -32249, "vega_signal": -6054, "option_type": "P", "stock_price": 577.9, "utc_time": 1775494610000}, {"instrument": "META", "mid_signal": -182259, "gamma_signal": -52056, "vega_signal": -27699, "option_type": "C", "stock_price": 577.9, "utc_time": 1775494615000}, {"instrument": "META", "mid_signal": -151884, "gamma_signal": 19667, "vega_signal": -3775, "option_type": "P", "stock_price": 577.9, "utc_time": 1775494615000}, {"instrument": "META", "mid_signal": 5037, "gamma_signal": 1891, "vega_signal": 491, "option_type": "C", "stock_price": 577.76, "utc_time": 1775494620000}, {"instrument": "META", "mid_signal": -190009, "gamma_signal": 566, "vega_signal": 52430, "option_type": "P", "stock_price": 577.76, "utc_time": 1775494620000}, {"instrument": "META", "mid_signal": -135054, "gamma_signal": -6648, "vega_signal": -50758, "option_type": "C", "stock_price": 577.76, "utc_time": 1775494625000}, {"instrument": "META", "mid_signal": 111113, "gamma_signal": -87500, "vega_signal": 15211, "option_type": "P", "stock_price": 577.76, "utc_time": 1775494625000}, {"instrument": "META", "mid_signal": -406586, "gamma_signal": -76961, "vega_signal": -90037, "option_type": "C", "stock_price": 577.77, "utc_time": 1775494630000}, {"instrument": "META", "mid_signal": -44416, "gamma_signal": -6271, "vega_signal": 8933, "option_type": "P", "stock_price": 577.77, "utc_time": 1775494630000}, {"instrument": "META", "mid_signal": 170891, "gamma_signal": 12068, "vega_signal": 56265, "option_type": "C", "stock_price": 577.82, "utc_time": 1775494635000}, {"instrument": "META", "mid_signal": -295293, "gamma_signal": 13848, "vega_signal": 101615, "option_type": "P", "stock_price": 577.82, "utc_time": 1775494635000}, {"instrument": "META", "mid_signal": -104210, "gamma_signal": -7786, "vega_signal": -59764, "option_type": "C", "stock_price": 577.89, "utc_time": 1775494640000}, {"instrument": "META", "mid_signal": -329155, "gamma_signal": 12111, "vega_signal": 95905, "option_type": "P", "stock_price": 577.89, "utc_time": 1775494640000}, {"instrument": "META", "mid_signal": -73929, "gamma_signal": -24023, "vega_signal": -12672, "option_type": "C", "stock_price": 577.78, "utc_time": 1775494645000}, {"instrument": "META", "mid_signal": 10137, "gamma_signal": -4229, "vega_signal": 2392, "option_type": "P", "stock_price": 577.89, "utc_time": 1775494645000}, {"instrument": "META", "mid_signal": 128801, "gamma_signal": 13122, "vega_signal": -66803, "option_type": "C", "stock_price": 577.78, "utc_time": 1775494650000}, {"instrument": "META", "mid_signal": -55375, "gamma_signal": 16058, "vega_signal": 9763, "option_type": "P", "stock_price": 577.78, "utc_time": 1775494650000}, {"instrument": "META", "mid_signal": 50098, "gamma_signal": 18155, "vega_signal": 9951, "option_type": "C", "stock_price": 577.7, "utc_time": 1775494655000}, {"instrument": "META", "mid_signal": 314129, "gamma_signal": -7914, "vega_signal": -37236, "option_type": "P", "stock_price": 577.7, "utc_time": 1775494655000}, {"instrument": "META", "mid_signal": -133832, "gamma_signal": -6691, "vega_signal": -54411, "option_type": "C", "stock_price": 577.7, "utc_time": 1775494660000}, {"instrument": "META", "mid_signal": -142488, "gamma_signal": 7489, "vega_signal": 38736, "option_type": "P", "stock_price": 577.7, "utc_time": 1775494660000}, {"instrument": "META", "mid_signal": 121081, "gamma_signal": 6366, "vega_signal": 6091, "option_type": "C", "stock_price": 577.7, "utc_time": 1775494665000}, {"instrument": "META", "mid_signal": 12733, "gamma_signal": -3816, "vega_signal": 4612, "option_type": "P", "stock_price": 577.7, "utc_time": 1775494665000}, {"instrument": "META", "mid_signal": 1678428, "gamma_signal": 354316, "vega_signal": 263964, "option_type": "C", "stock_price": 577.85, "utc_time": 1775494670000}, {"instrument": "META", "mid_signal": 260232, "gamma_signal": -20361, "vega_signal": -46379, "option_type": "P", "stock_price": 577.85, "utc_time": 1775494670000}, {"instrument": "META", "mid_signal": 96647, "gamma_signal": 5819, "vega_signal": 36820, "option_type": "C", "stock_price": 577.815, "utc_time": 1775494675000}, {"instrument": "META", "mid_signal": 117440, "gamma_signal": -26298, "vega_signal": -14968, "option_type": "P", "stock_price": 577.815, "utc_time": 1775494675000}, {"instrument": "META", "mid_signal": -97676, "gamma_signal": -76847, "vega_signal": 1225, "option_type": "C", "stock_price": 577.7, "utc_time": 1775494680000}, {"instrument": "META", "mid_signal": 90275, "gamma_signal": -19568, "vega_signal": -23357, "option_type": "P", "stock_price": 577.7, "utc_time": 1775494680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.7, "utc_time": 1775494685000}, {"instrument": "META", "mid_signal": -195458, "gamma_signal": -6746, "vega_signal": 90001, "option_type": "P", "stock_price": 577.7, "utc_time": 1775494685000}, {"instrument": "META", "mid_signal": -26576, "gamma_signal": -1534, "vega_signal": -33651, "option_type": "C", "stock_price": 577.8, "utc_time": 1775494690000}, {"instrument": "META", "mid_signal": 39665, "gamma_signal": 1201, "vega_signal": -18198, "option_type": "P", "stock_price": 577.8, "utc_time": 1775494690000}, {"instrument": "META", "mid_signal": -325367, "gamma_signal": -59149, "vega_signal": -216321, "option_type": "C", "stock_price": 577.8, "utc_time": 1775494695000}, {"instrument": "META", "mid_signal": -56994, "gamma_signal": -845, "vega_signal": 117327, "option_type": "P", "stock_price": 577.8, "utc_time": 1775494695000}, {"instrument": "META", "mid_signal": -28063, "gamma_signal": -6342, "vega_signal": -107443, "option_type": "C", "stock_price": 577.8, "utc_time": 1775494700000}, {"instrument": "META", "mid_signal": -127217, "gamma_signal": -23, "vega_signal": 15455, "option_type": "P", "stock_price": 577.8, "utc_time": 1775494700000}, {"instrument": "META", "mid_signal": -120028, "gamma_signal": -7801, "vega_signal": -103154, "option_type": "C", "stock_price": 577.8, "utc_time": 1775494705000}, {"instrument": "META", "mid_signal": 12615, "gamma_signal": -2911, "vega_signal": -1626, "option_type": "P", "stock_price": 577.8, "utc_time": 1775494705000}, {"instrument": "META", "mid_signal": -217388, "gamma_signal": -14847, "vega_signal": -5470, "option_type": "C", "stock_price": 577.8, "utc_time": 1775494710000}, {"instrument": "META", "mid_signal": -212920, "gamma_signal": 16613, "vega_signal": 55430, "option_type": "P", "stock_price": 577.8, "utc_time": 1775494710000}, {"instrument": "META", "mid_signal": -102854, "gamma_signal": -8286, "vega_signal": -192823, "option_type": "C", "stock_price": 577.8, "utc_time": 1775494715000}, {"instrument": "META", "mid_signal": 26503, "gamma_signal": -2683, "vega_signal": -190730, "option_type": "P", "stock_price": 577.8, "utc_time": 1775494715000}, {"instrument": "META", "mid_signal": 245877, "gamma_signal": 13884, "vega_signal": 151190, "option_type": "C", "stock_price": 577.8, "utc_time": 1775494720000}, {"instrument": "META", "mid_signal": 116, "gamma_signal": -2, "vega_signal": -1009, "option_type": "P", "stock_price": 577.8, "utc_time": 1775494720000}, {"instrument": "META", "mid_signal": -438781, "gamma_signal": -20205, "vega_signal": -242318, "option_type": "C", "stock_price": 577.79, "utc_time": 1775494725000}, {"instrument": "META", "mid_signal": -236, "gamma_signal": 7, "vega_signal": 897, "option_type": "P", "stock_price": 577.79, "utc_time": 1775494725000}, {"instrument": "META", "mid_signal": 167222, "gamma_signal": 7300, "vega_signal": 160505, "option_type": "C", "stock_price": 577.79, "utc_time": 1775494730000}, {"instrument": "META", "mid_signal": -1187681, "gamma_signal": 41413, "vega_signal": 505282, "option_type": "P", "stock_price": 577.79, "utc_time": 1775494730000}, {"instrument": "META", "mid_signal": -659262, "gamma_signal": -45832, "vega_signal": -410033, "option_type": "C", "stock_price": 577.79, "utc_time": 1775494735000}, {"instrument": "META", "mid_signal": 5837, "gamma_signal": -496, "vega_signal": -4505, "option_type": "P", "stock_price": 577.79, "utc_time": 1775494735000}, {"instrument": "META", "mid_signal": -80797, "gamma_signal": -47784, "vega_signal": 214778, "option_type": "C", "stock_price": 577.79, "utc_time": 1775494740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.79, "utc_time": 1775494740000}, {"instrument": "META", "mid_signal": 228053, "gamma_signal": 14420, "vega_signal": 192622, "option_type": "C", "stock_price": 577.59, "utc_time": 1775494745000}, {"instrument": "META", "mid_signal": -230010, "gamma_signal": 9276, "vega_signal": 47054, "option_type": "P", "stock_price": 577.59, "utc_time": 1775494745000}, {"instrument": "META", "mid_signal": 260852, "gamma_signal": -17103, "vega_signal": 365012, "option_type": "C", "stock_price": 577.59, "utc_time": 1775494750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.59, "utc_time": 1775494750000}, {"instrument": "META", "mid_signal": 321152, "gamma_signal": 36932, "vega_signal": 208531, "option_type": "C", "stock_price": 577.59, "utc_time": 1775494755000}, {"instrument": "META", "mid_signal": -181303, "gamma_signal": 3452, "vega_signal": 43512, "option_type": "P", "stock_price": 577.59, "utc_time": 1775494755000}, {"instrument": "META", "mid_signal": 215690, "gamma_signal": 10529, "vega_signal": 198998, "option_type": "C", "stock_price": 577.59, "utc_time": 1775494760000}, {"instrument": "META", "mid_signal": 345980, "gamma_signal": -11959, "vega_signal": -90001, "option_type": "P", "stock_price": 577.59, "utc_time": 1775494760000}, {"instrument": "META", "mid_signal": -350629, "gamma_signal": -21855, "vega_signal": -337298, "option_type": "C", "stock_price": 577.7, "utc_time": 1775494765000}, {"instrument": "META", "mid_signal": 157493, "gamma_signal": 1387, "vega_signal": -42439, "option_type": "P", "stock_price": 577.7, "utc_time": 1775494765000}, {"instrument": "META", "mid_signal": -147869, "gamma_signal": -12852, "vega_signal": -114152, "option_type": "C", "stock_price": 577.7, "utc_time": 1775494770000}, {"instrument": "META", "mid_signal": -40799, "gamma_signal": -4577, "vega_signal": -5565, "option_type": "P", "stock_price": 577.7, "utc_time": 1775494770000}, {"instrument": "META", "mid_signal": -37095, "gamma_signal": -9003, "vega_signal": -4786, "option_type": "C", "stock_price": 577.79, "utc_time": 1775494775000}, {"instrument": "META", "mid_signal": -367991, "gamma_signal": 16333, "vega_signal": -98025, "option_type": "P", "stock_price": 577.79, "utc_time": 1775494775000}, {"instrument": "META", "mid_signal": -521279, "gamma_signal": -28368, "vega_signal": -420201, "option_type": "C", "stock_price": 577.79, "utc_time": 1775494780000}, {"instrument": "META", "mid_signal": 124528, "gamma_signal": -35783, "vega_signal": 2494, "option_type": "P", "stock_price": 577.79, "utc_time": 1775494780000}, {"instrument": "META", "mid_signal": 84272, "gamma_signal": 2474, "vega_signal": 100445, "option_type": "C", "stock_price": 577.79, "utc_time": 1775494785000}, {"instrument": "META", "mid_signal": -74679, "gamma_signal": 5833, "vega_signal": 56829, "option_type": "P", "stock_price": 577.79, "utc_time": 1775494785000}, {"instrument": "META", "mid_signal": 508199, "gamma_signal": 28078, "vega_signal": 350650, "option_type": "C", "stock_price": 577.79, "utc_time": 1775494790000}, {"instrument": "META", "mid_signal": 50533, "gamma_signal": 407, "vega_signal": -53158, "option_type": "P", "stock_price": 577.79, "utc_time": 1775494790000}, {"instrument": "META", "mid_signal": 114246, "gamma_signal": 7215, "vega_signal": 98153, "option_type": "C", "stock_price": 577.66, "utc_time": 1775494795000}, {"instrument": "META", "mid_signal": 242712, "gamma_signal": -6441, "vega_signal": -146933, "option_type": "P", "stock_price": 577.66, "utc_time": 1775494795000}, {"instrument": "META", "mid_signal": 351817, "gamma_signal": 18232, "vega_signal": 249983, "option_type": "C", "stock_price": 577.72, "utc_time": 1775494800000}, {"instrument": "META", "mid_signal": 39337, "gamma_signal": -4440, "vega_signal": -3231, "option_type": "P", "stock_price": 577.72, "utc_time": 1775494800000}, {"instrument": "META", "mid_signal": 279689, "gamma_signal": 20455, "vega_signal": 155831, "option_type": "C", "stock_price": 577.79, "utc_time": 1775494805000}, {"instrument": "META", "mid_signal": -238059, "gamma_signal": 3837, "vega_signal": 139964, "option_type": "P", "stock_price": 577.79, "utc_time": 1775494805000}, {"instrument": "META", "mid_signal": -306858, "gamma_signal": -12781, "vega_signal": -143377, "option_type": "C", "stock_price": 577.62, "utc_time": 1775494810000}, {"instrument": "META", "mid_signal": -143101, "gamma_signal": 34506, "vega_signal": 3840, "option_type": "P", "stock_price": 577.62, "utc_time": 1775494810000}, {"instrument": "META", "mid_signal": -297625, "gamma_signal": -18643, "vega_signal": -256810, "option_type": "C", "stock_price": 577.61, "utc_time": 1775494815000}, {"instrument": "META", "mid_signal": -291011, "gamma_signal": 13842, "vega_signal": 106545, "option_type": "P", "stock_price": 577.61, "utc_time": 1775494815000}, {"instrument": "META", "mid_signal": -196238, "gamma_signal": -9946, "vega_signal": -170213, "option_type": "C", "stock_price": 577.665, "utc_time": 1775494820000}, {"instrument": "META", "mid_signal": -84864, "gamma_signal": 2187, "vega_signal": 46487, "option_type": "P", "stock_price": 577.665, "utc_time": 1775494820000}, {"instrument": "META", "mid_signal": 16655, "gamma_signal": -446, "vega_signal": -44845, "option_type": "C", "stock_price": 577.5, "utc_time": 1775494825000}, {"instrument": "META", "mid_signal": -57488, "gamma_signal": 12469, "vega_signal": -21983, "option_type": "P", "stock_price": 577.44, "utc_time": 1775494825000}, {"instrument": "META", "mid_signal": -90778, "gamma_signal": -3212, "vega_signal": -124208, "option_type": "C", "stock_price": 577.44, "utc_time": 1775494830000}, {"instrument": "META", "mid_signal": -353865, "gamma_signal": 6490, "vega_signal": 136199, "option_type": "P", "stock_price": 577.44, "utc_time": 1775494830000}, {"instrument": "META", "mid_signal": 130498, "gamma_signal": 6710, "vega_signal": 49591, "option_type": "C", "stock_price": 577.44, "utc_time": 1775494835000}, {"instrument": "META", "mid_signal": 337939, "gamma_signal": -13680, "vega_signal": -92049, "option_type": "P", "stock_price": 577.44, "utc_time": 1775494835000}, {"instrument": "META", "mid_signal": -358073, "gamma_signal": -107718, "vega_signal": -23832, "option_type": "C", "stock_price": 577.5, "utc_time": 1775494840000}, {"instrument": "META", "mid_signal": 1725202, "gamma_signal": -368664, "vega_signal": -334155, "option_type": "P", "stock_price": 577.5, "utc_time": 1775494840000}, {"instrument": "META", "mid_signal": 33934, "gamma_signal": 6549, "vega_signal": 3015, "option_type": "C", "stock_price": 577.4, "utc_time": 1775494845000}, {"instrument": "META", "mid_signal": 31792, "gamma_signal": 1707, "vega_signal": 49609, "option_type": "P", "stock_price": 577.4, "utc_time": 1775494845000}, {"instrument": "META", "mid_signal": -140159, "gamma_signal": -3808, "vega_signal": -183313, "option_type": "C", "stock_price": 577.4, "utc_time": 1775494850000}, {"instrument": "META", "mid_signal": -354406, "gamma_signal": 84252, "vega_signal": 44065, "option_type": "P", "stock_price": 577.4, "utc_time": 1775494850000}, {"instrument": "META", "mid_signal": -246684, "gamma_signal": -18802, "vega_signal": -199431, "option_type": "C", "stock_price": 577.4, "utc_time": 1775494855000}, {"instrument": "META", "mid_signal": 121349, "gamma_signal": -32037, "vega_signal": 41382, "option_type": "P", "stock_price": 577.4, "utc_time": 1775494855000}, {"instrument": "META", "mid_signal": -440860, "gamma_signal": -22415, "vega_signal": -445594, "option_type": "C", "stock_price": 577.4, "utc_time": 1775494860000}, {"instrument": "META", "mid_signal": 77490, "gamma_signal": 3070, "vega_signal": -3421, "option_type": "P", "stock_price": 577.4, "utc_time": 1775494860000}, {"instrument": "META", "mid_signal": -83174, "gamma_signal": 3165, "vega_signal": 33000, "option_type": "C", "stock_price": 577.4, "utc_time": 1775494865000}, {"instrument": "META", "mid_signal": -37930, "gamma_signal": -2456, "vega_signal": 53950, "option_type": "P", "stock_price": 577.4, "utc_time": 1775494865000}, {"instrument": "META", "mid_signal": 27387, "gamma_signal": 69, "vega_signal": 172665, "option_type": "C", "stock_price": 577.4, "utc_time": 1775494870000}, {"instrument": "META", "mid_signal": 423392, "gamma_signal": -4378, "vega_signal": -230907, "option_type": "P", "stock_price": 577.4, "utc_time": 1775494870000}, {"instrument": "META", "mid_signal": -2980, "gamma_signal": 29119, "vega_signal": -125749, "option_type": "C", "stock_price": 577.4, "utc_time": 1775494875000}, {"instrument": "META", "mid_signal": 519495, "gamma_signal": -28885, "vega_signal": -156209, "option_type": "P", "stock_price": 577.4, "utc_time": 1775494875000}, {"instrument": "META", "mid_signal": 45036, "gamma_signal": 6350, "vega_signal": 81488, "option_type": "C", "stock_price": 577.55, "utc_time": 1775494880000}, {"instrument": "META", "mid_signal": 249607, "gamma_signal": -21960, "vega_signal": -86257, "option_type": "P", "stock_price": 577.55, "utc_time": 1775494880000}, {"instrument": "META", "mid_signal": 350760, "gamma_signal": 11930, "vega_signal": 96678, "option_type": "C", "stock_price": 577.515, "utc_time": 1775494885000}, {"instrument": "META", "mid_signal": -429959, "gamma_signal": 21088, "vega_signal": 192540, "option_type": "P", "stock_price": 577.515, "utc_time": 1775494885000}, {"instrument": "META", "mid_signal": -196019, "gamma_signal": -6573, "vega_signal": -45783, "option_type": "C", "stock_price": 577.515, "utc_time": 1775494890000}, {"instrument": "META", "mid_signal": -149757, "gamma_signal": 3325, "vega_signal": 115984, "option_type": "P", "stock_price": 577.515, "utc_time": 1775494890000}, {"instrument": "META", "mid_signal": 227061, "gamma_signal": 14262, "vega_signal": 198095, "option_type": "C", "stock_price": 577.515, "utc_time": 1775494895000}, {"instrument": "META", "mid_signal": -94979, "gamma_signal": 12446, "vega_signal": -6962, "option_type": "P", "stock_price": 577.515, "utc_time": 1775494895000}, {"instrument": "META", "mid_signal": 46029, "gamma_signal": 12558, "vega_signal": -9023, "option_type": "C", "stock_price": 577.515, "utc_time": 1775494900000}, {"instrument": "META", "mid_signal": -44764, "gamma_signal": 7856, "vega_signal": -39311, "option_type": "P", "stock_price": 577.515, "utc_time": 1775494900000}, {"instrument": "META", "mid_signal": -371851, "gamma_signal": -29515, "vega_signal": -297972, "option_type": "C", "stock_price": 577.515, "utc_time": 1775494905000}, {"instrument": "META", "mid_signal": -355792, "gamma_signal": 26044, "vega_signal": 98608, "option_type": "P", "stock_price": 577.515, "utc_time": 1775494905000}, {"instrument": "META", "mid_signal": -273728, "gamma_signal": -20760, "vega_signal": -199726, "option_type": "C", "stock_price": 577.515, "utc_time": 1775494910000}, {"instrument": "META", "mid_signal": -447540, "gamma_signal": 34055, "vega_signal": 109198, "option_type": "P", "stock_price": 577.515, "utc_time": 1775494910000}, {"instrument": "META", "mid_signal": -73039, "gamma_signal": -18626, "vega_signal": -23765, "option_type": "C", "stock_price": 577.515, "utc_time": 1775494915000}, {"instrument": "META", "mid_signal": -58538, "gamma_signal": 1917, "vega_signal": -116824, "option_type": "P", "stock_price": 577.515, "utc_time": 1775494915000}, {"instrument": "META", "mid_signal": 4445, "gamma_signal": 420, "vega_signal": 6022, "option_type": "C", "stock_price": 577, "utc_time": 1775494920000}, {"instrument": "META", "mid_signal": 224743, "gamma_signal": -11468, "vega_signal": -49921, "option_type": "P", "stock_price": 577, "utc_time": 1775494920000}, {"instrument": "META", "mid_signal": -366757, "gamma_signal": -98171, "vega_signal": -102702, "option_type": "C", "stock_price": 576.9, "utc_time": 1775494925000}, {"instrument": "META", "mid_signal": -804973, "gamma_signal": 141446, "vega_signal": 119132, "option_type": "P", "stock_price": 576.9, "utc_time": 1775494925000}, {"instrument": "META", "mid_signal": 55404, "gamma_signal": -2584, "vega_signal": 23710, "option_type": "C", "stock_price": 576.9, "utc_time": 1775494930000}, {"instrument": "META", "mid_signal": 15471, "gamma_signal": -8169, "vega_signal": -4776, "option_type": "P", "stock_price": 576.9, "utc_time": 1775494930000}, {"instrument": "META", "mid_signal": -57496, "gamma_signal": 1783, "vega_signal": -24810, "option_type": "C", "stock_price": 577.12, "utc_time": 1775494935000}, {"instrument": "META", "mid_signal": -122240, "gamma_signal": 2406, "vega_signal": 89858, "option_type": "P", "stock_price": 577.12, "utc_time": 1775494935000}, {"instrument": "META", "mid_signal": -25426, "gamma_signal": -5137, "vega_signal": -8238, "option_type": "C", "stock_price": 576.87, "utc_time": 1775494940000}, {"instrument": "META", "mid_signal": -458690, "gamma_signal": 32700, "vega_signal": 105865, "option_type": "P", "stock_price": 576.87, "utc_time": 1775494940000}, {"instrument": "META", "mid_signal": -236109, "gamma_signal": -8848, "vega_signal": -202380, "option_type": "C", "stock_price": 577.02, "utc_time": 1775494945000}, {"instrument": "META", "mid_signal": 268978, "gamma_signal": -9257, "vega_signal": -98724, "option_type": "P", "stock_price": 577.02, "utc_time": 1775494945000}, {"instrument": "META", "mid_signal": 91510, "gamma_signal": -3272, "vega_signal": 90390, "option_type": "C", "stock_price": 576.87, "utc_time": 1775494950000}, {"instrument": "META", "mid_signal": -404, "gamma_signal": -643, "vega_signal": 909, "option_type": "P", "stock_price": 576.87, "utc_time": 1775494950000}, {"instrument": "META", "mid_signal": -115854, "gamma_signal": -8552, "vega_signal": -98046, "option_type": "C", "stock_price": 576.8, "utc_time": 1775494955000}, {"instrument": "META", "mid_signal": -155153, "gamma_signal": 23160, "vega_signal": 11906, "option_type": "P", "stock_price": 576.8, "utc_time": 1775494955000}, {"instrument": "META", "mid_signal": 45723, "gamma_signal": -1449, "vega_signal": 51586, "option_type": "C", "stock_price": 576.86, "utc_time": 1775494960000}, {"instrument": "META", "mid_signal": -371620, "gamma_signal": -17292, "vega_signal": 105204, "option_type": "P", "stock_price": 576.86, "utc_time": 1775494960000}, {"instrument": "META", "mid_signal": 317458, "gamma_signal": 22399, "vega_signal": 259818, "option_type": "C", "stock_price": 576.75, "utc_time": 1775494965000}, {"instrument": "META", "mid_signal": -403088, "gamma_signal": 16358, "vega_signal": 189107, "option_type": "P", "stock_price": 576.75, "utc_time": 1775494965000}, {"instrument": "META", "mid_signal": -232654, "gamma_signal": -12065, "vega_signal": -147424, "option_type": "C", "stock_price": 576.75, "utc_time": 1775494970000}, {"instrument": "META", "mid_signal": -62090, "gamma_signal": -30562, "vega_signal": 74329, "option_type": "P", "stock_price": 576.75, "utc_time": 1775494970000}, {"instrument": "META", "mid_signal": 161892, "gamma_signal": 15179, "vega_signal": 53130, "option_type": "C", "stock_price": 576.75, "utc_time": 1775494975000}, {"instrument": "META", "mid_signal": -98851, "gamma_signal": -13845, "vega_signal": 209275, "option_type": "P", "stock_price": 576.75, "utc_time": 1775494975000}, {"instrument": "META", "mid_signal": -66744, "gamma_signal": -24288, "vega_signal": -43274, "option_type": "C", "stock_price": 576.75, "utc_time": 1775494980000}, {"instrument": "META", "mid_signal": -124070, "gamma_signal": 46542, "vega_signal": -77454, "option_type": "P", "stock_price": 576.75, "utc_time": 1775494980000}, {"instrument": "META", "mid_signal": -17781, "gamma_signal": 4536, "vega_signal": 38144, "option_type": "C", "stock_price": 576.75, "utc_time": 1775494985000}, {"instrument": "META", "mid_signal": -584834, "gamma_signal": 28492, "vega_signal": 263642, "option_type": "P", "stock_price": 576.75, "utc_time": 1775494985000}, {"instrument": "META", "mid_signal": 191376, "gamma_signal": 21911, "vega_signal": 72247, "option_type": "C", "stock_price": 576.58, "utc_time": 1775494990000}, {"instrument": "META", "mid_signal": -963472, "gamma_signal": 45785, "vega_signal": 369103, "option_type": "P", "stock_price": 576.58, "utc_time": 1775494990000}, {"instrument": "META", "mid_signal": -34504, "gamma_signal": -12885, "vega_signal": -61853, "option_type": "C", "stock_price": 576.58, "utc_time": 1775494995000}, {"instrument": "META", "mid_signal": 398081, "gamma_signal": -75098, "vega_signal": -12429, "option_type": "P", "stock_price": 576.58, "utc_time": 1775494995000}, {"instrument": "META", "mid_signal": 1234627, "gamma_signal": 327501, "vega_signal": 209881, "option_type": "C", "stock_price": 576.7, "utc_time": 1775495000000}, {"instrument": "META", "mid_signal": 163626, "gamma_signal": 1002, "vega_signal": -40268, "option_type": "P", "stock_price": 576.7, "utc_time": 1775495000000}, {"instrument": "META", "mid_signal": 100811, "gamma_signal": 9253, "vega_signal": 24211, "option_type": "C", "stock_price": 576.66, "utc_time": 1775495005000}, {"instrument": "META", "mid_signal": 94903, "gamma_signal": -1731, "vega_signal": 31235, "option_type": "P", "stock_price": 576.66, "utc_time": 1775495005000}, {"instrument": "META", "mid_signal": -213146, "gamma_signal": -13510, "vega_signal": -185481, "option_type": "C", "stock_price": 576.8, "utc_time": 1775495010000}, {"instrument": "META", "mid_signal": -511244, "gamma_signal": 33363, "vega_signal": 196335, "option_type": "P", "stock_price": 576.8, "utc_time": 1775495010000}, {"instrument": "META", "mid_signal": 126454, "gamma_signal": 6662, "vega_signal": 49617, "option_type": "C", "stock_price": 576.8, "utc_time": 1775495015000}, {"instrument": "META", "mid_signal": 19491, "gamma_signal": -4131, "vega_signal": -2236, "option_type": "P", "stock_price": 576.8, "utc_time": 1775495015000}, {"instrument": "META", "mid_signal": -93721, "gamma_signal": -14859, "vega_signal": -34186, "option_type": "C", "stock_price": 576.8, "utc_time": 1775495020000}, {"instrument": "META", "mid_signal": -8032, "gamma_signal": -1098, "vega_signal": -948, "option_type": "P", "stock_price": 576.8, "utc_time": 1775495020000}, {"instrument": "META", "mid_signal": -284330, "gamma_signal": -19584, "vega_signal": -155063, "option_type": "C", "stock_price": 576.8, "utc_time": 1775495025000}, {"instrument": "META", "mid_signal": -1605092, "gamma_signal": 344985, "vega_signal": 187712, "option_type": "P", "stock_price": 576.8, "utc_time": 1775495025000}, {"instrument": "META", "mid_signal": -25493, "gamma_signal": -5355, "vega_signal": -57165, "option_type": "C", "stock_price": 576.8, "utc_time": 1775495030000}, {"instrument": "META", "mid_signal": -356057, "gamma_signal": 36709, "vega_signal": 61640, "option_type": "P", "stock_price": 576.8, "utc_time": 1775495030000}, {"instrument": "META", "mid_signal": -5907, "gamma_signal": -1715, "vega_signal": -4271, "option_type": "C", "stock_price": 576.68, "utc_time": 1775495035000}, {"instrument": "META", "mid_signal": -407119, "gamma_signal": 16230, "vega_signal": 214266, "option_type": "P", "stock_price": 576.68, "utc_time": 1775495035000}, {"instrument": "META", "mid_signal": -10212, "gamma_signal": 21660, "vega_signal": -15823, "option_type": "C", "stock_price": 576.68, "utc_time": 1775495040000}, {"instrument": "META", "mid_signal": -140836, "gamma_signal": 2609, "vega_signal": 56766, "option_type": "P", "stock_price": 576.68, "utc_time": 1775495040000}, {"instrument": "META", "mid_signal": -41413, "gamma_signal": -4909, "vega_signal": -21841, "option_type": "C", "stock_price": 576.68, "utc_time": 1775495045000}, {"instrument": "META", "mid_signal": 264103, "gamma_signal": -37561, "vega_signal": 79057, "option_type": "P", "stock_price": 576.68, "utc_time": 1775495045000}, {"instrument": "META", "mid_signal": 9319, "gamma_signal": 625, "vega_signal": 9221, "option_type": "C", "stock_price": 576.68, "utc_time": 1775495050000}, {"instrument": "META", "mid_signal": 12958, "gamma_signal": 4815, "vega_signal": -87597, "option_type": "P", "stock_price": 576.68, "utc_time": 1775495050000}, {"instrument": "META", "mid_signal": 201414, "gamma_signal": 7975, "vega_signal": 91517, "option_type": "C", "stock_price": 576.7, "utc_time": 1775495055000}, {"instrument": "META", "mid_signal": 45271, "gamma_signal": 15971, "vega_signal": -7743, "option_type": "P", "stock_price": 576.7, "utc_time": 1775495055000}, {"instrument": "META", "mid_signal": -14385, "gamma_signal": -8627, "vega_signal": 8745, "option_type": "C", "stock_price": 576.7, "utc_time": 1775495060000}, {"instrument": "META", "mid_signal": -61674, "gamma_signal": 15056, "vega_signal": 7218, "option_type": "P", "stock_price": 576.7, "utc_time": 1775495060000}, {"instrument": "META", "mid_signal": -183649, "gamma_signal": -2195, "vega_signal": -185658, "option_type": "C", "stock_price": 576.665, "utc_time": 1775495065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.7, "utc_time": 1775495065000}, {"instrument": "META", "mid_signal": 88, "gamma_signal": 2, "vega_signal": 460, "option_type": "C", "stock_price": 576.665, "utc_time": 1775495070000}, {"instrument": "META", "mid_signal": -337052, "gamma_signal": 16536, "vega_signal": 87539, "option_type": "P", "stock_price": 576.665, "utc_time": 1775495070000}, {"instrument": "META", "mid_signal": -3498, "gamma_signal": -1105, "vega_signal": -23, "option_type": "C", "stock_price": 576.665, "utc_time": 1775495075000}, {"instrument": "META", "mid_signal": 144102, "gamma_signal": -14124, "vega_signal": -44752, "option_type": "P", "stock_price": 576.665, "utc_time": 1775495075000}, {"instrument": "META", "mid_signal": 48796, "gamma_signal": -264, "vega_signal": -44548, "option_type": "C", "stock_price": 576.6, "utc_time": 1775495080000}, {"instrument": "META", "mid_signal": -364097, "gamma_signal": 47234, "vega_signal": 140372, "option_type": "P", "stock_price": 576.54, "utc_time": 1775495080000}, {"instrument": "META", "mid_signal": -248498, "gamma_signal": -15913, "vega_signal": -75012, "option_type": "C", "stock_price": 576.5, "utc_time": 1775495085000}, {"instrument": "META", "mid_signal": -226462, "gamma_signal": 31040, "vega_signal": 121644, "option_type": "P", "stock_price": 576.5, "utc_time": 1775495085000}, {"instrument": "META", "mid_signal": -142120, "gamma_signal": -4798, "vega_signal": -136685, "option_type": "C", "stock_price": 576.5, "utc_time": 1775495090000}, {"instrument": "META", "mid_signal": 386135, "gamma_signal": -17093, "vega_signal": -1640029, "option_type": "P", "stock_price": 576.5, "utc_time": 1775495090000}, {"instrument": "META", "mid_signal": 40450, "gamma_signal": 6237, "vega_signal": 124625, "option_type": "C", "stock_price": 576.465, "utc_time": 1775495095000}, {"instrument": "META", "mid_signal": -908599, "gamma_signal": 143185, "vega_signal": 976, "option_type": "P", "stock_price": 576.465, "utc_time": 1775495095000}, {"instrument": "META", "mid_signal": -436411, "gamma_signal": -16777, "vega_signal": -744941, "option_type": "C", "stock_price": 576.39, "utc_time": 1775495100000}, {"instrument": "META", "mid_signal": -113343, "gamma_signal": -7873, "vega_signal": 46977, "option_type": "P", "stock_price": 576.39, "utc_time": 1775495100000}, {"instrument": "META", "mid_signal": -71897, "gamma_signal": -909, "vega_signal": -38357, "option_type": "C", "stock_price": 576.25, "utc_time": 1775495105000}, {"instrument": "META", "mid_signal": -508016, "gamma_signal": 9723, "vega_signal": 259362, "option_type": "P", "stock_price": 576.25, "utc_time": 1775495105000}, {"instrument": "META", "mid_signal": 396599, "gamma_signal": 40639, "vega_signal": 299316, "option_type": "C", "stock_price": 576.25, "utc_time": 1775495110000}, {"instrument": "META", "mid_signal": -322371, "gamma_signal": 14541, "vega_signal": 142650, "option_type": "P", "stock_price": 576.25, "utc_time": 1775495110000}, {"instrument": "META", "mid_signal": 25213, "gamma_signal": 3633, "vega_signal": 77394, "option_type": "C", "stock_price": 576.3, "utc_time": 1775495115000}, {"instrument": "META", "mid_signal": -910533, "gamma_signal": 172140, "vega_signal": 201564, "option_type": "P", "stock_price": 576.3, "utc_time": 1775495115000}, {"instrument": "META", "mid_signal": -7442, "gamma_signal": -4918, "vega_signal": 3127, "option_type": "C", "stock_price": 576.3, "utc_time": 1775495120000}, {"instrument": "META", "mid_signal": 48016, "gamma_signal": -20966, "vega_signal": 41949, "option_type": "P", "stock_price": 576.3, "utc_time": 1775495120000}, {"instrument": "META", "mid_signal": 27857, "gamma_signal": 6002, "vega_signal": 3580, "option_type": "C", "stock_price": 576.3, "utc_time": 1775495125000}, {"instrument": "META", "mid_signal": 10785, "gamma_signal": 23575, "vega_signal": -74241, "option_type": "P", "stock_price": 576.3, "utc_time": 1775495125000}, {"instrument": "META", "mid_signal": -213619, "gamma_signal": -13743, "vega_signal": -188746, "option_type": "C", "stock_price": 576.39, "utc_time": 1775495130000}, {"instrument": "META", "mid_signal": -70446, "gamma_signal": 13638, "vega_signal": 11720, "option_type": "P", "stock_price": 576.39, "utc_time": 1775495130000}, {"instrument": "META", "mid_signal": 274547, "gamma_signal": 16175, "vega_signal": 205462, "option_type": "C", "stock_price": 576.39, "utc_time": 1775495135000}, {"instrument": "META", "mid_signal": -128735, "gamma_signal": -3780, "vega_signal": 63873, "option_type": "P", "stock_price": 576.39, "utc_time": 1775495135000}, {"instrument": "META", "mid_signal": -178769, "gamma_signal": -8538, "vega_signal": -167797, "option_type": "C", "stock_price": 576.6, "utc_time": 1775495140000}, {"instrument": "META", "mid_signal": 105047, "gamma_signal": -10623, "vega_signal": -5243, "option_type": "P", "stock_price": 576.6, "utc_time": 1775495140000}, {"instrument": "META", "mid_signal": -170742, "gamma_signal": -3308, "vega_signal": -78814, "option_type": "C", "stock_price": 576.5, "utc_time": 1775495145000}, {"instrument": "META", "mid_signal": 514831, "gamma_signal": -104016, "vega_signal": -206040, "option_type": "P", "stock_price": 576.5, "utc_time": 1775495145000}, {"instrument": "META", "mid_signal": 65024, "gamma_signal": 4144, "vega_signal": 63067, "option_type": "C", "stock_price": 576.24, "utc_time": 1775495150000}, {"instrument": "META", "mid_signal": -300553, "gamma_signal": 19454, "vega_signal": 107977, "option_type": "P", "stock_price": 576.24, "utc_time": 1775495150000}, {"instrument": "META", "mid_signal": -151265, "gamma_signal": -9591, "vega_signal": -127883, "option_type": "C", "stock_price": 576.3, "utc_time": 1775495155000}, {"instrument": "META", "mid_signal": -413788, "gamma_signal": 13362, "vega_signal": 139226, "option_type": "P", "stock_price": 576.3, "utc_time": 1775495155000}, {"instrument": "META", "mid_signal": -15250, "gamma_signal": 979, "vega_signal": 45902, "option_type": "C", "stock_price": 576.3, "utc_time": 1775495160000}, {"instrument": "META", "mid_signal": -29150, "gamma_signal": 8655, "vega_signal": -18409, "option_type": "P", "stock_price": 576.3, "utc_time": 1775495160000}, {"instrument": "META", "mid_signal": -144376, "gamma_signal": -10569, "vega_signal": -51585, "option_type": "C", "stock_price": 576.3, "utc_time": 1775495165000}, {"instrument": "META", "mid_signal": -115937, "gamma_signal": 2034, "vega_signal": 87927, "option_type": "P", "stock_price": 576.3, "utc_time": 1775495165000}, {"instrument": "META", "mid_signal": 64724, "gamma_signal": 18294, "vega_signal": 8788, "option_type": "C", "stock_price": 576.3, "utc_time": 1775495170000}, {"instrument": "META", "mid_signal": 86511, "gamma_signal": -1814, "vega_signal": -78708, "option_type": "P", "stock_price": 576.3, "utc_time": 1775495170000}, {"instrument": "META", "mid_signal": -76474, "gamma_signal": -7444, "vega_signal": -30129, "option_type": "C", "stock_price": 576.3, "utc_time": 1775495175000}, {"instrument": "META", "mid_signal": -130295, "gamma_signal": 3307, "vega_signal": 49314, "option_type": "P", "stock_price": 576.3, "utc_time": 1775495175000}, {"instrument": "META", "mid_signal": 784, "gamma_signal": -823, "vega_signal": 3737, "option_type": "C", "stock_price": 576.3, "utc_time": 1775495180000}, {"instrument": "META", "mid_signal": -79964, "gamma_signal": -12361, "vega_signal": 72327, "option_type": "P", "stock_price": 576.3, "utc_time": 1775495180000}, {"instrument": "META", "mid_signal": -242524, "gamma_signal": -5409, "vega_signal": -480274, "option_type": "C", "stock_price": 576.3, "utc_time": 1775495185000}, {"instrument": "META", "mid_signal": -40457, "gamma_signal": 17767, "vega_signal": -27245, "option_type": "P", "stock_price": 576.3, "utc_time": 1775495185000}, {"instrument": "META", "mid_signal": 122192, "gamma_signal": 6496, "vega_signal": 49594, "option_type": "C", "stock_price": 576.3, "utc_time": 1775495190000}, {"instrument": "META", "mid_signal": -160010, "gamma_signal": 14618, "vega_signal": 54507, "option_type": "P", "stock_price": 576.3, "utc_time": 1775495190000}, {"instrument": "META", "mid_signal": -202962, "gamma_signal": -8045, "vega_signal": -63391, "option_type": "C", "stock_price": 576.17, "utc_time": 1775495195000}, {"instrument": "META", "mid_signal": -297975, "gamma_signal": 21307, "vega_signal": 75564, "option_type": "P", "stock_price": 576.17, "utc_time": 1775495195000}, {"instrument": "META", "mid_signal": -100137, "gamma_signal": -6266, "vega_signal": -90120, "option_type": "C", "stock_price": 576.17, "utc_time": 1775495200000}, {"instrument": "META", "mid_signal": 82524, "gamma_signal": -16828, "vega_signal": -17070, "option_type": "P", "stock_price": 576.17, "utc_time": 1775495200000}, {"instrument": "META", "mid_signal": -209071, "gamma_signal": -12648, "vega_signal": -187387, "option_type": "C", "stock_price": 576.07, "utc_time": 1775495205000}, {"instrument": "META", "mid_signal": 99138, "gamma_signal": -13414, "vega_signal": -73841, "option_type": "P", "stock_price": 576.07, "utc_time": 1775495205000}, {"instrument": "META", "mid_signal": -261017, "gamma_signal": 31166, "vega_signal": -283117, "option_type": "C", "stock_price": 576.07, "utc_time": 1775495210000}, {"instrument": "META", "mid_signal": -136279, "gamma_signal": 15914, "vega_signal": -869991, "option_type": "P", "stock_price": 576.07, "utc_time": 1775495210000}, {"instrument": "META", "mid_signal": -163439, "gamma_signal": -5596, "vega_signal": -491239, "option_type": "C", "stock_price": 576.07, "utc_time": 1775495215000}, {"instrument": "META", "mid_signal": -149097, "gamma_signal": 13762, "vega_signal": 85465, "option_type": "P", "stock_price": 576.07, "utc_time": 1775495215000}, {"instrument": "META", "mid_signal": 319484, "gamma_signal": 16455, "vega_signal": 234553, "option_type": "C", "stock_price": 576.16, "utc_time": 1775495220000}, {"instrument": "META", "mid_signal": 251156, "gamma_signal": -8106, "vega_signal": -171168, "option_type": "P", "stock_price": 576.16, "utc_time": 1775495220000}, {"instrument": "META", "mid_signal": 146179, "gamma_signal": 15592, "vega_signal": 89853, "option_type": "C", "stock_price": 576.41, "utc_time": 1775495225000}, {"instrument": "META", "mid_signal": 242036, "gamma_signal": -27970, "vega_signal": -114194, "option_type": "P", "stock_price": 576.41, "utc_time": 1775495225000}, {"instrument": "META", "mid_signal": 210082, "gamma_signal": 10301, "vega_signal": 201047, "option_type": "C", "stock_price": 576.41, "utc_time": 1775495230000}, {"instrument": "META", "mid_signal": 195302, "gamma_signal": -22431, "vega_signal": -47947, "option_type": "P", "stock_price": 576.41, "utc_time": 1775495230000}, {"instrument": "META", "mid_signal": 318537, "gamma_signal": 16474, "vega_signal": 233732, "option_type": "C", "stock_price": 576.41, "utc_time": 1775495235000}, {"instrument": "META", "mid_signal": 318159, "gamma_signal": -27170, "vega_signal": -107942, "option_type": "P", "stock_price": 576.41, "utc_time": 1775495235000}, {"instrument": "META", "mid_signal": 427142, "gamma_signal": 26279, "vega_signal": 320463, "option_type": "C", "stock_price": 576.41, "utc_time": 1775495240000}, {"instrument": "META", "mid_signal": 264111, "gamma_signal": -15816, "vega_signal": -136913, "option_type": "P", "stock_price": 576.41, "utc_time": 1775495240000}, {"instrument": "META", "mid_signal": 333842, "gamma_signal": 16352, "vega_signal": 189360, "option_type": "C", "stock_price": 576.41, "utc_time": 1775495245000}, {"instrument": "META", "mid_signal": 113110, "gamma_signal": -16269, "vega_signal": -58483, "option_type": "P", "stock_price": 576.41, "utc_time": 1775495245000}, {"instrument": "META", "mid_signal": 104821, "gamma_signal": 6794, "vega_signal": 93492, "option_type": "C", "stock_price": 576.41, "utc_time": 1775495250000}, {"instrument": "META", "mid_signal": 605008, "gamma_signal": -31741, "vega_signal": -962694, "option_type": "P", "stock_price": 576.41, "utc_time": 1775495250000}, {"instrument": "META", "mid_signal": -186218, "gamma_signal": -8900, "vega_signal": -184035, "option_type": "C", "stock_price": 576.41, "utc_time": 1775495255000}, {"instrument": "META", "mid_signal": 27389, "gamma_signal": -6635, "vega_signal": -5087, "option_type": "P", "stock_price": 576.41, "utc_time": 1775495255000}, {"instrument": "META", "mid_signal": -561905, "gamma_signal": -22509, "vega_signal": -326174, "option_type": "C", "stock_price": 576.41, "utc_time": 1775495260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.41, "utc_time": 1775495260000}, {"instrument": "META", "mid_signal": -76576, "gamma_signal": -28474, "vega_signal": 30082, "option_type": "C", "stock_price": 576.41, "utc_time": 1775495265000}, {"instrument": "META", "mid_signal": 701251, "gamma_signal": -21925, "vega_signal": -323179, "option_type": "P", "stock_price": 576.41, "utc_time": 1775495265000}, {"instrument": "META", "mid_signal": -44039, "gamma_signal": -2817, "vega_signal": -135245, "option_type": "C", "stock_price": 576.41, "utc_time": 1775495270000}, {"instrument": "META", "mid_signal": 162998, "gamma_signal": -7885, "vega_signal": -61370, "option_type": "P", "stock_price": 576.41, "utc_time": 1775495270000}, {"instrument": "META", "mid_signal": 1681, "gamma_signal": 189, "vega_signal": 449, "option_type": "C", "stock_price": 576.41, "utc_time": 1775495275000}, {"instrument": "META", "mid_signal": -105945, "gamma_signal": 8333, "vega_signal": 132181, "option_type": "P", "stock_price": 576.41, "utc_time": 1775495275000}, {"instrument": "META", "mid_signal": -104049, "gamma_signal": -42121, "vega_signal": 128401, "option_type": "C", "stock_price": 576.88, "utc_time": 1775495280000}, {"instrument": "META", "mid_signal": 215503, "gamma_signal": -45269, "vega_signal": 75855, "option_type": "P", "stock_price": 576.88, "utc_time": 1775495280000}, {"instrument": "META", "mid_signal": -55282, "gamma_signal": -3645, "vega_signal": -72933, "option_type": "C", "stock_price": 576.88, "utc_time": 1775495285000}, {"instrument": "META", "mid_signal": 1204585, "gamma_signal": -111489, "vega_signal": -93858, "option_type": "P", "stock_price": 576.88, "utc_time": 1775495285000}, {"instrument": "META", "mid_signal": 4741, "gamma_signal": 13415, "vega_signal": -63124, "option_type": "C", "stock_price": 577, "utc_time": 1775495290000}, {"instrument": "META", "mid_signal": -8326, "gamma_signal": 11728, "vega_signal": -32244, "option_type": "P", "stock_price": 577, "utc_time": 1775495290000}, {"instrument": "META", "mid_signal": -155696, "gamma_signal": -28434, "vega_signal": 85029, "option_type": "C", "stock_price": 577, "utc_time": 1775495295000}, {"instrument": "META", "mid_signal": -48679, "gamma_signal": 3339, "vega_signal": 6028, "option_type": "P", "stock_price": 577, "utc_time": 1775495295000}, {"instrument": "META", "mid_signal": -244153, "gamma_signal": -84000, "vega_signal": 7039, "option_type": "C", "stock_price": 577, "utc_time": 1775495300000}, {"instrument": "META", "mid_signal": 261904, "gamma_signal": 944, "vega_signal": -114586, "option_type": "P", "stock_price": 577, "utc_time": 1775495300000}, {"instrument": "META", "mid_signal": 726632, "gamma_signal": 96301, "vega_signal": 177919, "option_type": "C", "stock_price": 577.26, "utc_time": 1775495305000}, {"instrument": "META", "mid_signal": 162118, "gamma_signal": -20908, "vega_signal": -10506, "option_type": "P", "stock_price": 577.26, "utc_time": 1775495305000}, {"instrument": "META", "mid_signal": -436654, "gamma_signal": -86321, "vega_signal": -80808, "option_type": "C", "stock_price": 577.12, "utc_time": 1775495310000}, {"instrument": "META", "mid_signal": 206573, "gamma_signal": -11377, "vega_signal": -87598, "option_type": "P", "stock_price": 577.12, "utc_time": 1775495310000}, {"instrument": "META", "mid_signal": 107387, "gamma_signal": 22130, "vega_signal": -16306, "option_type": "C", "stock_price": 577.12, "utc_time": 1775495315000}, {"instrument": "META", "mid_signal": -3921, "gamma_signal": 1266, "vega_signal": 126, "option_type": "P", "stock_price": 577.12, "utc_time": 1775495315000}, {"instrument": "META", "mid_signal": 277042, "gamma_signal": 76058, "vega_signal": 37710, "option_type": "C", "stock_price": 577.12, "utc_time": 1775495320000}, {"instrument": "META", "mid_signal": 133004, "gamma_signal": -6543, "vega_signal": -50329, "option_type": "P", "stock_price": 577.12, "utc_time": 1775495320000}, {"instrument": "META", "mid_signal": -250528, "gamma_signal": -7460, "vega_signal": -113372, "option_type": "C", "stock_price": 577.12, "utc_time": 1775495325000}, {"instrument": "META", "mid_signal": 71084, "gamma_signal": -14055, "vega_signal": -18977, "option_type": "P", "stock_price": 577.12, "utc_time": 1775495325000}, {"instrument": "META", "mid_signal": 138612, "gamma_signal": 2197, "vega_signal": 83571, "option_type": "C", "stock_price": 577.14, "utc_time": 1775495330000}, {"instrument": "META", "mid_signal": -83317, "gamma_signal": 4101, "vega_signal": 35643, "option_type": "P", "stock_price": 577.14, "utc_time": 1775495330000}, {"instrument": "META", "mid_signal": -24108, "gamma_signal": -4660, "vega_signal": -3346, "option_type": "C", "stock_price": 577.15, "utc_time": 1775495335000}, {"instrument": "META", "mid_signal": 5995, "gamma_signal": -492, "vega_signal": -2471, "option_type": "P", "stock_price": 577.15, "utc_time": 1775495335000}, {"instrument": "META", "mid_signal": 64350, "gamma_signal": -672, "vega_signal": -2841, "option_type": "C", "stock_price": 577.15, "utc_time": 1775495340000}, {"instrument": "META", "mid_signal": 57120, "gamma_signal": -3646, "vega_signal": -84882, "option_type": "P", "stock_price": 577.15, "utc_time": 1775495340000}, {"instrument": "META", "mid_signal": 146753, "gamma_signal": 11965, "vega_signal": 54986, "option_type": "C", "stock_price": 577.15, "utc_time": 1775495345000}, {"instrument": "META", "mid_signal": 41692, "gamma_signal": -4234, "vega_signal": -2017, "option_type": "P", "stock_price": 577.15, "utc_time": 1775495345000}, {"instrument": "META", "mid_signal": 643390, "gamma_signal": 15562, "vega_signal": 276475, "option_type": "C", "stock_price": 577.28, "utc_time": 1775495350000}, {"instrument": "META", "mid_signal": 352, "gamma_signal": -10, "vega_signal": -1377, "option_type": "P", "stock_price": 577.28, "utc_time": 1775495350000}, {"instrument": "META", "mid_signal": 118934, "gamma_signal": 2950, "vega_signal": 45735, "option_type": "C", "stock_price": 577.28, "utc_time": 1775495355000}, {"instrument": "META", "mid_signal": 5958, "gamma_signal": -1760, "vega_signal": -2411, "option_type": "P", "stock_price": 577.28, "utc_time": 1775495355000}, {"instrument": "META", "mid_signal": -73771, "gamma_signal": 7048, "vega_signal": -38476, "option_type": "C", "stock_price": 577.37, "utc_time": 1775495360000}, {"instrument": "META", "mid_signal": -43975, "gamma_signal": 6851, "vega_signal": 17637, "option_type": "P", "stock_price": 577.43, "utc_time": 1775495360000}, {"instrument": "META", "mid_signal": 153377, "gamma_signal": 7950, "vega_signal": 58789, "option_type": "C", "stock_price": 577.4, "utc_time": 1775495365000}, {"instrument": "META", "mid_signal": 61432, "gamma_signal": 7098, "vega_signal": -43453, "option_type": "P", "stock_price": 577.41, "utc_time": 1775495365000}, {"instrument": "META", "mid_signal": 881696, "gamma_signal": 119676, "vega_signal": 139480, "option_type": "C", "stock_price": 577.41, "utc_time": 1775495370000}, {"instrument": "META", "mid_signal": 181555, "gamma_signal": -6071, "vega_signal": -191444, "option_type": "P", "stock_price": 577.41, "utc_time": 1775495370000}, {"instrument": "META", "mid_signal": 178216, "gamma_signal": 1814, "vega_signal": 43893, "option_type": "C", "stock_price": 577.41, "utc_time": 1775495375000}, {"instrument": "META", "mid_signal": 1669870, "gamma_signal": -266288, "vega_signal": -174812, "option_type": "P", "stock_price": 577.41, "utc_time": 1775495375000}, {"instrument": "META", "mid_signal": -7680, "gamma_signal": -3871, "vega_signal": 1584, "option_type": "C", "stock_price": 577.41, "utc_time": 1775495380000}, {"instrument": "META", "mid_signal": 288283, "gamma_signal": -11614, "vega_signal": -97640, "option_type": "P", "stock_price": 577.41, "utc_time": 1775495380000}, {"instrument": "META", "mid_signal": 248694, "gamma_signal": 16225, "vega_signal": 44315, "option_type": "C", "stock_price": 576.99, "utc_time": 1775495385000}, {"instrument": "META", "mid_signal": 8518, "gamma_signal": 9749, "vega_signal": -69165, "option_type": "P", "stock_price": 576.99, "utc_time": 1775495385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.99, "utc_time": 1775495390000}, {"instrument": "META", "mid_signal": 41061, "gamma_signal": -5529, "vega_signal": -20023, "option_type": "P", "stock_price": 576.99, "utc_time": 1775495390000}, {"instrument": "META", "mid_signal": -109895, "gamma_signal": -19712, "vega_signal": -9075, "option_type": "C", "stock_price": 576.99, "utc_time": 1775495395000}, {"instrument": "META", "mid_signal": 169824, "gamma_signal": -40104, "vega_signal": 1117, "option_type": "P", "stock_price": 576.99, "utc_time": 1775495395000}, {"instrument": "META", "mid_signal": -294068, "gamma_signal": -4298, "vega_signal": -436754, "option_type": "C", "stock_price": 576.99, "utc_time": 1775495400000}, {"instrument": "META", "mid_signal": -124045, "gamma_signal": 3336, "vega_signal": 64079, "option_type": "P", "stock_price": 576.99, "utc_time": 1775495400000}, {"instrument": "META", "mid_signal": 75787, "gamma_signal": 11967, "vega_signal": 30982, "option_type": "C", "stock_price": 576.94, "utc_time": 1775495405000}, {"instrument": "META", "mid_signal": -10088, "gamma_signal": 667, "vega_signal": 12359, "option_type": "P", "stock_price": 576.94, "utc_time": 1775495405000}, {"instrument": "META", "mid_signal": -127287, "gamma_signal": -6108, "vega_signal": -56719, "option_type": "C", "stock_price": 577, "utc_time": 1775495410000}, {"instrument": "META", "mid_signal": 123546, "gamma_signal": -21066, "vega_signal": -7262, "option_type": "P", "stock_price": 577, "utc_time": 1775495410000}, {"instrument": "META", "mid_signal": -212198, "gamma_signal": -12432, "vega_signal": -92883, "option_type": "C", "stock_price": 577, "utc_time": 1775495415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577, "utc_time": 1775495415000}, {"instrument": "META", "mid_signal": -1452, "gamma_signal": -2853, "vega_signal": 46420, "option_type": "C", "stock_price": 577, "utc_time": 1775495420000}, {"instrument": "META", "mid_signal": -9784, "gamma_signal": 2810, "vega_signal": 1516, "option_type": "P", "stock_price": 577, "utc_time": 1775495420000}, {"instrument": "META", "mid_signal": -128447, "gamma_signal": -6804, "vega_signal": -51697, "option_type": "C", "stock_price": 577, "utc_time": 1775495425000}, {"instrument": "META", "mid_signal": 92958, "gamma_signal": -5944, "vega_signal": 41591, "option_type": "P", "stock_price": 577, "utc_time": 1775495425000}, {"instrument": "META", "mid_signal": 192051, "gamma_signal": 5803, "vega_signal": 46197, "option_type": "C", "stock_price": 577, "utc_time": 1775495430000}, {"instrument": "META", "mid_signal": 126708, "gamma_signal": -6477, "vega_signal": -50040, "option_type": "P", "stock_price": 577, "utc_time": 1775495430000}, {"instrument": "META", "mid_signal": -119, "gamma_signal": -2, "vega_signal": -1030, "option_type": "C", "stock_price": 577, "utc_time": 1775495435000}, {"instrument": "META", "mid_signal": 22706, "gamma_signal": 3214, "vega_signal": -66767, "option_type": "P", "stock_price": 577, "utc_time": 1775495435000}, {"instrument": "META", "mid_signal": -158694, "gamma_signal": -45739, "vega_signal": -96872, "option_type": "C", "stock_price": 576.56, "utc_time": 1775495440000}, {"instrument": "META", "mid_signal": -290860, "gamma_signal": 13522, "vega_signal": 103282, "option_type": "P", "stock_price": 576.56, "utc_time": 1775495440000}, {"instrument": "META", "mid_signal": -401841, "gamma_signal": -27558, "vega_signal": -67223, "option_type": "C", "stock_price": 576.56, "utc_time": 1775495445000}, {"instrument": "META", "mid_signal": -473928, "gamma_signal": 16149, "vega_signal": 180362, "option_type": "P", "stock_price": 576.56, "utc_time": 1775495445000}, {"instrument": "META", "mid_signal": 113037, "gamma_signal": 7374, "vega_signal": 39502, "option_type": "C", "stock_price": 576.56, "utc_time": 1775495450000}, {"instrument": "META", "mid_signal": 79675, "gamma_signal": -20981, "vega_signal": 13562, "option_type": "P", "stock_price": 576.56, "utc_time": 1775495450000}, {"instrument": "META", "mid_signal": -128459, "gamma_signal": -6802, "vega_signal": -52193, "option_type": "C", "stock_price": 576.56, "utc_time": 1775495455000}, {"instrument": "META", "mid_signal": 5408, "gamma_signal": -1693, "vega_signal": -1218, "option_type": "P", "stock_price": 576.56, "utc_time": 1775495455000}, {"instrument": "META", "mid_signal": 450, "gamma_signal": 135, "vega_signal": -26, "option_type": "C", "stock_price": 576.56, "utc_time": 1775495460000}, {"instrument": "META", "mid_signal": -284136, "gamma_signal": 4272, "vega_signal": 91815, "option_type": "P", "stock_price": 576.56, "utc_time": 1775495460000}, {"instrument": "META", "mid_signal": -126802, "gamma_signal": -4925, "vega_signal": -71212, "option_type": "C", "stock_price": 576.56, "utc_time": 1775495465000}, {"instrument": "META", "mid_signal": -750018, "gamma_signal": 28712, "vega_signal": 308135, "option_type": "P", "stock_price": 576.53, "utc_time": 1775495465000}, {"instrument": "META", "mid_signal": -146742, "gamma_signal": 4668, "vega_signal": -1028041, "option_type": "C", "stock_price": 576.53, "utc_time": 1775495470000}, {"instrument": "META", "mid_signal": 255525, "gamma_signal": -73784, "vega_signal": -61991, "option_type": "P", "stock_price": 576.53, "utc_time": 1775495470000}, {"instrument": "META", "mid_signal": 26734, "gamma_signal": 825, "vega_signal": 17479, "option_type": "C", "stock_price": 576.53, "utc_time": 1775495475000}, {"instrument": "META", "mid_signal": -119793, "gamma_signal": 6300, "vega_signal": 35592, "option_type": "P", "stock_price": 576.53, "utc_time": 1775495475000}, {"instrument": "META", "mid_signal": -164, "gamma_signal": -3, "vega_signal": -1338, "option_type": "C", "stock_price": 576.53, "utc_time": 1775495480000}, {"instrument": "META", "mid_signal": -352127, "gamma_signal": 14264, "vega_signal": 105288, "option_type": "P", "stock_price": 576.53, "utc_time": 1775495480000}, {"instrument": "META", "mid_signal": -578, "gamma_signal": -12, "vega_signal": -5024, "option_type": "C", "stock_price": 576.53, "utc_time": 1775495485000}, {"instrument": "META", "mid_signal": -40374, "gamma_signal": 718, "vega_signal": 80144, "option_type": "P", "stock_price": 576.53, "utc_time": 1775495485000}, {"instrument": "META", "mid_signal": 24548, "gamma_signal": 2240, "vega_signal": 13162, "option_type": "C", "stock_price": 576.53, "utc_time": 1775495490000}, {"instrument": "META", "mid_signal": -40596, "gamma_signal": 0, "vega_signal": 1947, "option_type": "P", "stock_price": 576.53, "utc_time": 1775495490000}, {"instrument": "META", "mid_signal": 2891, "gamma_signal": 1038, "vega_signal": 1739, "option_type": "C", "stock_price": 576.53, "utc_time": 1775495495000}, {"instrument": "META", "mid_signal": -154944, "gamma_signal": 43305, "vega_signal": -4441, "option_type": "P", "stock_price": 576.53, "utc_time": 1775495495000}, {"instrument": "META", "mid_signal": 3550, "gamma_signal": 121, "vega_signal": 11367, "option_type": "C", "stock_price": 576.53, "utc_time": 1775495500000}, {"instrument": "META", "mid_signal": -164093, "gamma_signal": -895, "vega_signal": 45634, "option_type": "P", "stock_price": 576.52, "utc_time": 1775495500000}, {"instrument": "META", "mid_signal": 143436, "gamma_signal": 4809, "vega_signal": 67359, "option_type": "C", "stock_price": 576.52, "utc_time": 1775495505000}, {"instrument": "META", "mid_signal": 201259, "gamma_signal": -11053, "vega_signal": -126100, "option_type": "P", "stock_price": 576.52, "utc_time": 1775495505000}, {"instrument": "META", "mid_signal": -75820, "gamma_signal": -18749, "vega_signal": -8116, "option_type": "C", "stock_price": 576.52, "utc_time": 1775495510000}, {"instrument": "META", "mid_signal": -203912, "gamma_signal": 7164, "vega_signal": 44958, "option_type": "P", "stock_price": 576.52, "utc_time": 1775495510000}, {"instrument": "META", "mid_signal": 3179, "gamma_signal": 1152, "vega_signal": 224, "option_type": "C", "stock_price": 576.52, "utc_time": 1775495515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.52, "utc_time": 1775495515000}, {"instrument": "META", "mid_signal": -6437, "gamma_signal": -2275, "vega_signal": -2164, "option_type": "C", "stock_price": 576.58, "utc_time": 1775495520000}, {"instrument": "META", "mid_signal": -258918, "gamma_signal": 12748, "vega_signal": 56978, "option_type": "P", "stock_price": 576.58, "utc_time": 1775495520000}, {"instrument": "META", "mid_signal": -87192, "gamma_signal": -1532, "vega_signal": -3230, "option_type": "C", "stock_price": 576.51, "utc_time": 1775495525000}, {"instrument": "META", "mid_signal": -84949, "gamma_signal": 10055, "vega_signal": 16279, "option_type": "P", "stock_price": 576.51, "utc_time": 1775495525000}, {"instrument": "META", "mid_signal": -68, "gamma_signal": -2, "vega_signal": -186, "option_type": "C", "stock_price": 576.51, "utc_time": 1775495530000}, {"instrument": "META", "mid_signal": -26127, "gamma_signal": 643, "vega_signal": 13714, "option_type": "P", "stock_price": 576.51, "utc_time": 1775495530000}, {"instrument": "META", "mid_signal": -224671, "gamma_signal": -25593, "vega_signal": -94687, "option_type": "C", "stock_price": 576.36, "utc_time": 1775495535000}, {"instrument": "META", "mid_signal": -275642, "gamma_signal": 10195, "vega_signal": -19783, "option_type": "P", "stock_price": 576.36, "utc_time": 1775495535000}, {"instrument": "META", "mid_signal": 193732, "gamma_signal": 17109, "vega_signal": 84512, "option_type": "C", "stock_price": 576.36, "utc_time": 1775495540000}, {"instrument": "META", "mid_signal": -195257, "gamma_signal": 2454, "vega_signal": 46020, "option_type": "P", "stock_price": 576.36, "utc_time": 1775495540000}, {"instrument": "META", "mid_signal": 35107, "gamma_signal": 873, "vega_signal": 12185, "option_type": "C", "stock_price": 576.36, "utc_time": 1775495545000}, {"instrument": "META", "mid_signal": -42097, "gamma_signal": 35430, "vega_signal": 1425, "option_type": "P", "stock_price": 576.36, "utc_time": 1775495545000}, {"instrument": "META", "mid_signal": -6710, "gamma_signal": -2281, "vega_signal": -3810, "option_type": "C", "stock_price": 576.54, "utc_time": 1775495550000}, {"instrument": "META", "mid_signal": 295388, "gamma_signal": -13102, "vega_signal": -142795, "option_type": "P", "stock_price": 576.54, "utc_time": 1775495550000}, {"instrument": "META", "mid_signal": 13129, "gamma_signal": 1106, "vega_signal": 15131, "option_type": "C", "stock_price": 576.54, "utc_time": 1775495555000}, {"instrument": "META", "mid_signal": -180590, "gamma_signal": 26674, "vega_signal": 20213, "option_type": "P", "stock_price": 576.54, "utc_time": 1775495555000}, {"instrument": "META", "mid_signal": -1203, "gamma_signal": -3667, "vega_signal": 11273, "option_type": "C", "stock_price": 576.16, "utc_time": 1775495560000}, {"instrument": "META", "mid_signal": -79512, "gamma_signal": 1736, "vega_signal": 26263, "option_type": "P", "stock_price": 576.16, "utc_time": 1775495560000}, {"instrument": "META", "mid_signal": -94, "gamma_signal": -2, "vega_signal": -754, "option_type": "C", "stock_price": 576.16, "utc_time": 1775495565000}, {"instrument": "META", "mid_signal": -237343, "gamma_signal": 17123, "vega_signal": -114649, "option_type": "P", "stock_price": 576.16, "utc_time": 1775495565000}, {"instrument": "META", "mid_signal": 248086, "gamma_signal": 6753, "vega_signal": 117446, "option_type": "C", "stock_price": 575.88, "utc_time": 1775495570000}, {"instrument": "META", "mid_signal": -458517, "gamma_signal": 21278, "vega_signal": 128093, "option_type": "P", "stock_price": 575.88, "utc_time": 1775495570000}, {"instrument": "META", "mid_signal": -150125, "gamma_signal": -38225, "vega_signal": -17590, "option_type": "C", "stock_price": 575.94, "utc_time": 1775495575000}, {"instrument": "META", "mid_signal": 245051, "gamma_signal": -70897, "vega_signal": 13331, "option_type": "P", "stock_price": 575.94, "utc_time": 1775495575000}, {"instrument": "META", "mid_signal": 7707, "gamma_signal": 2589, "vega_signal": 18168, "option_type": "C", "stock_price": 576.04, "utc_time": 1775495580000}, {"instrument": "META", "mid_signal": -161471, "gamma_signal": -6291, "vega_signal": 39855, "option_type": "P", "stock_price": 575.55, "utc_time": 1775495580000}, {"instrument": "META", "mid_signal": -22267, "gamma_signal": -4617, "vega_signal": -13363, "option_type": "C", "stock_price": 575.66, "utc_time": 1775495585000}, {"instrument": "META", "mid_signal": -112223, "gamma_signal": -24879, "vega_signal": 56166, "option_type": "P", "stock_price": 575.66, "utc_time": 1775495585000}, {"instrument": "META", "mid_signal": 425897, "gamma_signal": 12975, "vega_signal": 178258, "option_type": "C", "stock_price": 575.66, "utc_time": 1775495590000}, {"instrument": "META", "mid_signal": -91869, "gamma_signal": 15126, "vega_signal": 17212, "option_type": "P", "stock_price": 575.66, "utc_time": 1775495590000}, {"instrument": "META", "mid_signal": -140774, "gamma_signal": -18692, "vega_signal": -26409, "option_type": "C", "stock_price": 575.88, "utc_time": 1775495595000}, {"instrument": "META", "mid_signal": -534908, "gamma_signal": 60079, "vega_signal": 212121, "option_type": "P", "stock_price": 575.88, "utc_time": 1775495595000}, {"instrument": "META", "mid_signal": 754529, "gamma_signal": 96665, "vega_signal": 61786, "option_type": "C", "stock_price": 575.99, "utc_time": 1775495600000}, {"instrument": "META", "mid_signal": 403370, "gamma_signal": -37447, "vega_signal": -101082, "option_type": "P", "stock_price": 575.99, "utc_time": 1775495600000}, {"instrument": "META", "mid_signal": 885, "gamma_signal": 20, "vega_signal": 5186, "option_type": "C", "stock_price": 576.05, "utc_time": 1775495605000}, {"instrument": "META", "mid_signal": -219399, "gamma_signal": 8783, "vega_signal": 31486, "option_type": "P", "stock_price": 576.05, "utc_time": 1775495605000}, {"instrument": "META", "mid_signal": -92691, "gamma_signal": -1325, "vega_signal": -198070, "option_type": "C", "stock_price": 576.05, "utc_time": 1775495610000}, {"instrument": "META", "mid_signal": -140700, "gamma_signal": -8909, "vega_signal": 36352, "option_type": "P", "stock_price": 576.05, "utc_time": 1775495610000}, {"instrument": "META", "mid_signal": 21263, "gamma_signal": 241, "vega_signal": 24167, "option_type": "C", "stock_price": 575.31, "utc_time": 1775495615000}, {"instrument": "META", "mid_signal": -97121, "gamma_signal": 15928, "vega_signal": 7361, "option_type": "P", "stock_price": 575.31, "utc_time": 1775495615000}, {"instrument": "META", "mid_signal": -591185, "gamma_signal": -125941, "vega_signal": -43140, "option_type": "C", "stock_price": 575.31, "utc_time": 1775495620000}, {"instrument": "META", "mid_signal": 207405, "gamma_signal": -9946, "vega_signal": -47303, "option_type": "P", "stock_price": 575.31, "utc_time": 1775495620000}, {"instrument": "META", "mid_signal": -241725, "gamma_signal": -48647, "vega_signal": -26403, "option_type": "C", "stock_price": 575.31, "utc_time": 1775495625000}, {"instrument": "META", "mid_signal": -184955, "gamma_signal": 15129, "vega_signal": 47824, "option_type": "P", "stock_price": 575.5, "utc_time": 1775495625000}, {"instrument": "META", "mid_signal": -141288, "gamma_signal": -4416, "vega_signal": -224495, "option_type": "C", "stock_price": 575.5, "utc_time": 1775495630000}, {"instrument": "META", "mid_signal": 440632, "gamma_signal": -44086, "vega_signal": -109896, "option_type": "P", "stock_price": 575.5, "utc_time": 1775495630000}, {"instrument": "META", "mid_signal": 25762, "gamma_signal": 7535, "vega_signal": -925, "option_type": "C", "stock_price": 575.5, "utc_time": 1775495635000}, {"instrument": "META", "mid_signal": 162401, "gamma_signal": -29170, "vega_signal": -35998, "option_type": "P", "stock_price": 575.5, "utc_time": 1775495635000}, {"instrument": "META", "mid_signal": 6127, "gamma_signal": 3217, "vega_signal": -2624, "option_type": "C", "stock_price": 575.32, "utc_time": 1775495640000}, {"instrument": "META", "mid_signal": -87283, "gamma_signal": 11091, "vega_signal": 14006, "option_type": "P", "stock_price": 575.32, "utc_time": 1775495640000}, {"instrument": "META", "mid_signal": 11605, "gamma_signal": 3419, "vega_signal": 924, "option_type": "C", "stock_price": 575.32, "utc_time": 1775495645000}, {"instrument": "META", "mid_signal": -189912, "gamma_signal": 3257, "vega_signal": 52533, "option_type": "P", "stock_price": 575.32, "utc_time": 1775495645000}, {"instrument": "META", "mid_signal": 807, "gamma_signal": 341, "vega_signal": -231, "option_type": "C", "stock_price": 575.21, "utc_time": 1775495650000}, {"instrument": "META", "mid_signal": -11170, "gamma_signal": 2569, "vega_signal": 2845, "option_type": "P", "stock_price": 575.21, "utc_time": 1775495650000}, {"instrument": "META", "mid_signal": 31259, "gamma_signal": 4506, "vega_signal": 7496, "option_type": "C", "stock_price": 575.51, "utc_time": 1775495655000}, {"instrument": "META", "mid_signal": -196841, "gamma_signal": 24854, "vega_signal": 26051, "option_type": "P", "stock_price": 575.51, "utc_time": 1775495655000}, {"instrument": "META", "mid_signal": -19554, "gamma_signal": -1211, "vega_signal": -16976, "option_type": "C", "stock_price": 575.51, "utc_time": 1775495660000}, {"instrument": "META", "mid_signal": -153721, "gamma_signal": 23409, "vega_signal": -47677, "option_type": "P", "stock_price": 575.51, "utc_time": 1775495660000}, {"instrument": "META", "mid_signal": 49, "gamma_signal": 1, "vega_signal": 314, "option_type": "C", "stock_price": 575.57, "utc_time": 1775495665000}, {"instrument": "META", "mid_signal": -220211, "gamma_signal": -10027, "vega_signal": 65127, "option_type": "P", "stock_price": 575.57, "utc_time": 1775495665000}, {"instrument": "META", "mid_signal": 31998, "gamma_signal": 2019, "vega_signal": 35329, "option_type": "C", "stock_price": 575.57, "utc_time": 1775495670000}, {"instrument": "META", "mid_signal": 65873, "gamma_signal": -41432, "vega_signal": 67794, "option_type": "P", "stock_price": 575.57, "utc_time": 1775495670000}, {"instrument": "META", "mid_signal": 285226, "gamma_signal": 3487, "vega_signal": 945042, "option_type": "C", "stock_price": 575.99, "utc_time": 1775495675000}, {"instrument": "META", "mid_signal": 259482, "gamma_signal": -20405, "vega_signal": -30535, "option_type": "P", "stock_price": 575.99, "utc_time": 1775495675000}, {"instrument": "META", "mid_signal": 29845, "gamma_signal": 1637, "vega_signal": 24529, "option_type": "C", "stock_price": 575.99, "utc_time": 1775495680000}, {"instrument": "META", "mid_signal": -59089, "gamma_signal": 11368, "vega_signal": 5377, "option_type": "P", "stock_price": 575.99, "utc_time": 1775495680000}, {"instrument": "META", "mid_signal": -657, "gamma_signal": -17, "vega_signal": -4141, "option_type": "C", "stock_price": 575.99, "utc_time": 1775495685000}, {"instrument": "META", "mid_signal": 79028, "gamma_signal": 8098, "vega_signal": -25651, "option_type": "P", "stock_price": 575.99, "utc_time": 1775495685000}, {"instrument": "META", "mid_signal": 23248, "gamma_signal": 4159, "vega_signal": -28881, "option_type": "C", "stock_price": 576.05, "utc_time": 1775495690000}, {"instrument": "META", "mid_signal": -236564, "gamma_signal": 27397, "vega_signal": 23035, "option_type": "P", "stock_price": 576.05, "utc_time": 1775495690000}, {"instrument": "META", "mid_signal": 12618, "gamma_signal": 3843, "vega_signal": 1310, "option_type": "C", "stock_price": 575.9, "utc_time": 1775495695000}, {"instrument": "META", "mid_signal": -26271, "gamma_signal": 58775, "vega_signal": -19288, "option_type": "P", "stock_price": 575.95, "utc_time": 1775495695000}, {"instrument": "META", "mid_signal": -615, "gamma_signal": -16, "vega_signal": -3694, "option_type": "C", "stock_price": 575.9, "utc_time": 1775495700000}, {"instrument": "META", "mid_signal": -158531, "gamma_signal": 22421, "vega_signal": 20851, "option_type": "P", "stock_price": 575.9, "utc_time": 1775495700000}, {"instrument": "META", "mid_signal": -287208, "gamma_signal": -12708, "vega_signal": -142548, "option_type": "C", "stock_price": 575.77, "utc_time": 1775495705000}, {"instrument": "META", "mid_signal": -273952, "gamma_signal": 12931, "vega_signal": 85247, "option_type": "P", "stock_price": 575.77, "utc_time": 1775495705000}, {"instrument": "META", "mid_signal": -691, "gamma_signal": -18, "vega_signal": -3824, "option_type": "C", "stock_price": 575.77, "utc_time": 1775495710000}, {"instrument": "META", "mid_signal": -122996, "gamma_signal": 7430, "vega_signal": 43720, "option_type": "P", "stock_price": 575.77, "utc_time": 1775495710000}, {"instrument": "META", "mid_signal": -2197, "gamma_signal": -585, "vega_signal": -4433, "option_type": "C", "stock_price": 576.04, "utc_time": 1775495715000}, {"instrument": "META", "mid_signal": -5424, "gamma_signal": 337, "vega_signal": 5327, "option_type": "P", "stock_price": 575.77, "utc_time": 1775495715000}, {"instrument": "META", "mid_signal": -207741, "gamma_signal": -43609, "vega_signal": -18302, "option_type": "C", "stock_price": 576.04, "utc_time": 1775495720000}, {"instrument": "META", "mid_signal": -135461, "gamma_signal": 1536, "vega_signal": 32384, "option_type": "P", "stock_price": 576.04, "utc_time": 1775495720000}, {"instrument": "META", "mid_signal": -59463, "gamma_signal": -1124, "vega_signal": -16986, "option_type": "C", "stock_price": 576, "utc_time": 1775495725000}, {"instrument": "META", "mid_signal": 30342, "gamma_signal": 1248, "vega_signal": -7342, "option_type": "P", "stock_price": 576, "utc_time": 1775495725000}, {"instrument": "META", "mid_signal": -294358, "gamma_signal": -38260, "vega_signal": -65423, "option_type": "C", "stock_price": 575.73, "utc_time": 1775495730000}, {"instrument": "META", "mid_signal": 45084, "gamma_signal": 8387, "vega_signal": -34764, "option_type": "P", "stock_price": 575.73, "utc_time": 1775495730000}, {"instrument": "META", "mid_signal": 16027, "gamma_signal": 566, "vega_signal": 24016, "option_type": "C", "stock_price": 575.77, "utc_time": 1775495735000}, {"instrument": "META", "mid_signal": -19123, "gamma_signal": 4797, "vega_signal": 1496, "option_type": "P", "stock_price": 575.77, "utc_time": 1775495735000}, {"instrument": "META", "mid_signal": -13526, "gamma_signal": 6551, "vega_signal": -19722, "option_type": "C", "stock_price": 575.77, "utc_time": 1775495740000}, {"instrument": "META", "mid_signal": -39865, "gamma_signal": 2274, "vega_signal": 17875, "option_type": "P", "stock_price": 575.77, "utc_time": 1775495740000}, {"instrument": "META", "mid_signal": -115965, "gamma_signal": -5330, "vega_signal": -23251, "option_type": "C", "stock_price": 575.77, "utc_time": 1775495745000}, {"instrument": "META", "mid_signal": -177614, "gamma_signal": 6669, "vega_signal": 64158, "option_type": "P", "stock_price": 575.77, "utc_time": 1775495745000}, {"instrument": "META", "mid_signal": -410847, "gamma_signal": -96366, "vega_signal": -25712, "option_type": "C", "stock_price": 575.77, "utc_time": 1775495750000}, {"instrument": "META", "mid_signal": 381, "gamma_signal": -11, "vega_signal": -1474, "option_type": "P", "stock_price": 575.77, "utc_time": 1775495750000}, {"instrument": "META", "mid_signal": -592, "gamma_signal": -13, "vega_signal": -3981, "option_type": "C", "stock_price": 575.58, "utc_time": 1775495755000}, {"instrument": "META", "mid_signal": -226368, "gamma_signal": 26584, "vega_signal": 17044, "option_type": "P", "stock_price": 575.58, "utc_time": 1775495755000}, {"instrument": "META", "mid_signal": -201700, "gamma_signal": -9545, "vega_signal": -75282, "option_type": "C", "stock_price": 575.58, "utc_time": 1775495760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 575.58, "utc_time": 1775495760000}, {"instrument": "META", "mid_signal": 39870, "gamma_signal": 399, "vega_signal": 9118, "option_type": "C", "stock_price": 575.58, "utc_time": 1775495765000}, {"instrument": "META", "mid_signal": -144772, "gamma_signal": 1751, "vega_signal": 173225, "option_type": "P", "stock_price": 575.58, "utc_time": 1775495765000}, {"instrument": "META", "mid_signal": -144, "gamma_signal": -3, "vega_signal": -927, "option_type": "C", "stock_price": 575.58, "utc_time": 1775495770000}, {"instrument": "META", "mid_signal": 349630, "gamma_signal": -33533, "vega_signal": -8593, "option_type": "P", "stock_price": 575.58, "utc_time": 1775495770000}, {"instrument": "META", "mid_signal": -454, "gamma_signal": -10, "vega_signal": -3049, "option_type": "C", "stock_price": 575.62, "utc_time": 1775495775000}, {"instrument": "META", "mid_signal": -160950, "gamma_signal": 34696, "vega_signal": 19935, "option_type": "P", "stock_price": 575.62, "utc_time": 1775495775000}, {"instrument": "META", "mid_signal": -334671, "gamma_signal": -88, "vega_signal": -1399931, "option_type": "C", "stock_price": 575.62, "utc_time": 1775495780000}, {"instrument": "META", "mid_signal": 232712, "gamma_signal": -62856, "vega_signal": 66076, "option_type": "P", "stock_price": 575.62, "utc_time": 1775495780000}, {"instrument": "META", "mid_signal": -355978, "gamma_signal": -5814, "vega_signal": -1412923, "option_type": "C", "stock_price": 575.62, "utc_time": 1775495785000}, {"instrument": "META", "mid_signal": 339363, "gamma_signal": -40774, "vega_signal": -20876, "option_type": "P", "stock_price": 575.62, "utc_time": 1775495785000}, {"instrument": "META", "mid_signal": -1342817, "gamma_signal": -239867, "vega_signal": -938118, "option_type": "C", "stock_price": 575.62, "utc_time": 1775495790000}, {"instrument": "META", "mid_signal": -235364, "gamma_signal": 13724, "vega_signal": 48502, "option_type": "P", "stock_price": 575.62, "utc_time": 1775495790000}, {"instrument": "META", "mid_signal": -26245, "gamma_signal": -10181, "vega_signal": -8644, "option_type": "C", "stock_price": 575.62, "utc_time": 1775495795000}, {"instrument": "META", "mid_signal": 9682, "gamma_signal": -2384, "vega_signal": -2023, "option_type": "P", "stock_price": 575.62, "utc_time": 1775495795000}, {"instrument": "META", "mid_signal": -344678, "gamma_signal": -52702, "vega_signal": 5977, "option_type": "C", "stock_price": 575.62, "utc_time": 1775495800000}, {"instrument": "META", "mid_signal": 195385, "gamma_signal": -9105, "vega_signal": -36881, "option_type": "P", "stock_price": 575.62, "utc_time": 1775495800000}, {"instrument": "META", "mid_signal": -706861, "gamma_signal": -179900, "vega_signal": -109756, "option_type": "C", "stock_price": 575.62, "utc_time": 1775495805000}, {"instrument": "META", "mid_signal": 454957, "gamma_signal": -29670, "vega_signal": -91914, "option_type": "P", "stock_price": 575.9, "utc_time": 1775495805000}, {"instrument": "META", "mid_signal": 501839, "gamma_signal": 57951, "vega_signal": 31146, "option_type": "C", "stock_price": 575.82, "utc_time": 1775495810000}, {"instrument": "META", "mid_signal": -106346, "gamma_signal": -191, "vega_signal": -24010, "option_type": "P", "stock_price": 575.72, "utc_time": 1775495810000}, {"instrument": "META", "mid_signal": -959695, "gamma_signal": -50366, "vega_signal": -212936, "option_type": "C", "stock_price": 575.72, "utc_time": 1775495815000}, {"instrument": "META", "mid_signal": -21481, "gamma_signal": 1352, "vega_signal": 24695, "option_type": "P", "stock_price": 575.72, "utc_time": 1775495815000}, {"instrument": "META", "mid_signal": -281, "gamma_signal": -6, "vega_signal": -2098, "option_type": "C", "stock_price": 575.73, "utc_time": 1775495820000}, {"instrument": "META", "mid_signal": -412308, "gamma_signal": 18437, "vega_signal": 8745, "option_type": "P", "stock_price": 575.73, "utc_time": 1775495820000}, {"instrument": "META", "mid_signal": 233002, "gamma_signal": 4614, "vega_signal": 117782, "option_type": "C", "stock_price": 576, "utc_time": 1775495825000}, {"instrument": "META", "mid_signal": 45350, "gamma_signal": -4176, "vega_signal": -261, "option_type": "P", "stock_price": 576, "utc_time": 1775495825000}, {"instrument": "META", "mid_signal": 14, "gamma_signal": 0, "vega_signal": -99, "option_type": "C", "stock_price": 576, "utc_time": 1775495830000}, {"instrument": "META", "mid_signal": -1000106, "gamma_signal": 102672, "vega_signal": 141465, "option_type": "P", "stock_price": 576, "utc_time": 1775495830000}, {"instrument": "META", "mid_signal": -24586, "gamma_signal": -6478, "vega_signal": -24376, "option_type": "C", "stock_price": 576, "utc_time": 1775495835000}, {"instrument": "META", "mid_signal": 24787, "gamma_signal": -4489, "vega_signal": -2302, "option_type": "P", "stock_price": 576, "utc_time": 1775495835000}, {"instrument": "META", "mid_signal": -615319, "gamma_signal": -41269, "vega_signal": -80027, "option_type": "C", "stock_price": 576, "utc_time": 1775495840000}, {"instrument": "META", "mid_signal": 5022, "gamma_signal": -100, "vega_signal": -15605, "option_type": "P", "stock_price": 576, "utc_time": 1775495840000}, {"instrument": "META", "mid_signal": -431602, "gamma_signal": -38848, "vega_signal": -32612, "option_type": "C", "stock_price": 576.14, "utc_time": 1775495845000}, {"instrument": "META", "mid_signal": 30804, "gamma_signal": -1312, "vega_signal": -10031, "option_type": "P", "stock_price": 576.14, "utc_time": 1775495845000}, {"instrument": "META", "mid_signal": 231657, "gamma_signal": 11295, "vega_signal": 67259, "option_type": "C", "stock_price": 576.14, "utc_time": 1775495850000}, {"instrument": "META", "mid_signal": 36758, "gamma_signal": -4331, "vega_signal": -2190, "option_type": "P", "stock_price": 576.14, "utc_time": 1775495850000}, {"instrument": "META", "mid_signal": -19893, "gamma_signal": -9985, "vega_signal": -6475, "option_type": "C", "stock_price": 576.14, "utc_time": 1775495855000}, {"instrument": "META", "mid_signal": -194604, "gamma_signal": 6113, "vega_signal": 78116, "option_type": "P", "stock_price": 576.14, "utc_time": 1775495855000}, {"instrument": "META", "mid_signal": 26777, "gamma_signal": 47, "vega_signal": 170101, "option_type": "C", "stock_price": 576.14, "utc_time": 1775495860000}, {"instrument": "META", "mid_signal": -114660, "gamma_signal": 10523, "vega_signal": 2770, "option_type": "P", "stock_price": 576.14, "utc_time": 1775495860000}, {"instrument": "META", "mid_signal": -83849, "gamma_signal": -5163, "vega_signal": -8816, "option_type": "C", "stock_price": 576.14, "utc_time": 1775495865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.14, "utc_time": 1775495865000}, {"instrument": "META", "mid_signal": 71241, "gamma_signal": 1442, "vega_signal": 79133, "option_type": "C", "stock_price": 575.99, "utc_time": 1775495870000}, {"instrument": "META", "mid_signal": -89850, "gamma_signal": 4508, "vega_signal": 35405, "option_type": "P", "stock_price": 575.99, "utc_time": 1775495870000}, {"instrument": "META", "mid_signal": 21962, "gamma_signal": 6475, "vega_signal": 4023, "option_type": "C", "stock_price": 575.99, "utc_time": 1775495875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 575.99, "utc_time": 1775495875000}, {"instrument": "META", "mid_signal": -603970, "gamma_signal": -43402, "vega_signal": -264006, "option_type": "C", "stock_price": 575.88, "utc_time": 1775495880000}, {"instrument": "META", "mid_signal": 23976, "gamma_signal": -10583, "vega_signal": -65280, "option_type": "P", "stock_price": 575.88, "utc_time": 1775495880000}, {"instrument": "META", "mid_signal": -253236, "gamma_signal": -7844, "vega_signal": -388317, "option_type": "C", "stock_price": 575.88, "utc_time": 1775495885000}, {"instrument": "META", "mid_signal": -32876, "gamma_signal": 4619, "vega_signal": 17733, "option_type": "P", "stock_price": 575.88, "utc_time": 1775495885000}, {"instrument": "META", "mid_signal": -64598, "gamma_signal": 38700, "vega_signal": -56629, "option_type": "C", "stock_price": 575.7, "utc_time": 1775495890000}, {"instrument": "META", "mid_signal": 9471, "gamma_signal": -821, "vega_signal": -8397, "option_type": "P", "stock_price": 575.88, "utc_time": 1775495890000}, {"instrument": "META", "mid_signal": -264617, "gamma_signal": -55093, "vega_signal": -114816, "option_type": "C", "stock_price": 575.53, "utc_time": 1775495895000}, {"instrument": "META", "mid_signal": 16498, "gamma_signal": 46, "vega_signal": -5384, "option_type": "P", "stock_price": 575.55, "utc_time": 1775495895000}, {"instrument": "META", "mid_signal": -107912, "gamma_signal": -8506, "vega_signal": -95527, "option_type": "C", "stock_price": 575.53, "utc_time": 1775495900000}, {"instrument": "META", "mid_signal": -482916, "gamma_signal": 15803, "vega_signal": 189299, "option_type": "P", "stock_price": 575.53, "utc_time": 1775495900000}, {"instrument": "META", "mid_signal": -70973, "gamma_signal": -2267, "vega_signal": -90241, "option_type": "C", "stock_price": 575.53, "utc_time": 1775495905000}, {"instrument": "META", "mid_signal": 640, "gamma_signal": -33, "vega_signal": -1564, "option_type": "P", "stock_price": 575.53, "utc_time": 1775495905000}, {"instrument": "META", "mid_signal": 212048, "gamma_signal": 14500, "vega_signal": 186438, "option_type": "C", "stock_price": 575.53, "utc_time": 1775495910000}, {"instrument": "META", "mid_signal": -335508, "gamma_signal": 12128, "vega_signal": 75464, "option_type": "P", "stock_price": 575.53, "utc_time": 1775495910000}, {"instrument": "META", "mid_signal": -22710, "gamma_signal": -6519, "vega_signal": -12677, "option_type": "C", "stock_price": 575.53, "utc_time": 1775495915000}, {"instrument": "META", "mid_signal": -70930, "gamma_signal": 13002, "vega_signal": 5064, "option_type": "P", "stock_price": 575.53, "utc_time": 1775495915000}, {"instrument": "META", "mid_signal": -537, "gamma_signal": -23, "vega_signal": -2089, "option_type": "C", "stock_price": 575.53, "utc_time": 1775495920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 575.53, "utc_time": 1775495920000}, {"instrument": "META", "mid_signal": 270144, "gamma_signal": 7090, "vega_signal": 1056918, "option_type": "C", "stock_price": 575.88, "utc_time": 1775495925000}, {"instrument": "META", "mid_signal": -272437, "gamma_signal": 9617, "vega_signal": 139353, "option_type": "P", "stock_price": 575.88, "utc_time": 1775495925000}, {"instrument": "META", "mid_signal": -219795, "gamma_signal": -838, "vega_signal": -35872, "option_type": "C", "stock_price": 575.99, "utc_time": 1775495930000}, {"instrument": "META", "mid_signal": 27472, "gamma_signal": -339, "vega_signal": -40063, "option_type": "P", "stock_price": 575.97, "utc_time": 1775495930000}, {"instrument": "META", "mid_signal": 268468, "gamma_signal": 25753, "vega_signal": 76164, "option_type": "C", "stock_price": 575.99, "utc_time": 1775495935000}, {"instrument": "META", "mid_signal": 223625, "gamma_signal": -12080, "vega_signal": -86942, "option_type": "P", "stock_price": 575.99, "utc_time": 1775495935000}, {"instrument": "META", "mid_signal": 90746, "gamma_signal": 6104, "vega_signal": 90741, "option_type": "C", "stock_price": 575.99, "utc_time": 1775495940000}, {"instrument": "META", "mid_signal": 475401, "gamma_signal": -119053, "vega_signal": -73668, "option_type": "P", "stock_price": 575.99, "utc_time": 1775495940000}, {"instrument": "META", "mid_signal": 152655, "gamma_signal": 12235, "vega_signal": 117448, "option_type": "C", "stock_price": 575.99, "utc_time": 1775495945000}, {"instrument": "META", "mid_signal": -20935, "gamma_signal": 1181, "vega_signal": 9475, "option_type": "P", "stock_price": 575.99, "utc_time": 1775495945000}, {"instrument": "META", "mid_signal": -187088, "gamma_signal": -13338, "vega_signal": -13575, "option_type": "C", "stock_price": 575.99, "utc_time": 1775495950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 575.99, "utc_time": 1775495950000}, {"instrument": "META", "mid_signal": -92688, "gamma_signal": -3266, "vega_signal": -91314, "option_type": "C", "stock_price": 575.99, "utc_time": 1775495955000}, {"instrument": "META", "mid_signal": -107, "gamma_signal": 1, "vega_signal": 880, "option_type": "P", "stock_price": 575.99, "utc_time": 1775495955000}, {"instrument": "META", "mid_signal": -2731, "gamma_signal": -220, "vega_signal": -5708, "option_type": "C", "stock_price": 576, "utc_time": 1775495960000}, {"instrument": "META", "mid_signal": 49540, "gamma_signal": -2594, "vega_signal": -39598, "option_type": "P", "stock_price": 576, "utc_time": 1775495960000}, {"instrument": "META", "mid_signal": 393651, "gamma_signal": 19463, "vega_signal": 234828, "option_type": "C", "stock_price": 576.23, "utc_time": 1775495965000}, {"instrument": "META", "mid_signal": 44793, "gamma_signal": -10164, "vega_signal": -6090, "option_type": "P", "stock_price": 576.23, "utc_time": 1775495965000}, {"instrument": "META", "mid_signal": -575684, "gamma_signal": -28814, "vega_signal": -376244, "option_type": "C", "stock_price": 576.07, "utc_time": 1775495970000}, {"instrument": "META", "mid_signal": -52255, "gamma_signal": -24, "vega_signal": 56345, "option_type": "P", "stock_price": 576.07, "utc_time": 1775495970000}, {"instrument": "META", "mid_signal": 182070, "gamma_signal": 5873, "vega_signal": 44921, "option_type": "C", "stock_price": 576.07, "utc_time": 1775495975000}, {"instrument": "META", "mid_signal": 152111, "gamma_signal": -6482, "vega_signal": -50219, "option_type": "P", "stock_price": 576.07, "utc_time": 1775495975000}, {"instrument": "META", "mid_signal": 325323, "gamma_signal": 23433, "vega_signal": 280218, "option_type": "C", "stock_price": 576.07, "utc_time": 1775495980000}, {"instrument": "META", "mid_signal": 5282, "gamma_signal": -1465, "vega_signal": -1925, "option_type": "P", "stock_price": 576.07, "utc_time": 1775495980000}, {"instrument": "META", "mid_signal": 1393105, "gamma_signal": 248143, "vega_signal": 326706, "option_type": "C", "stock_price": 576.07, "utc_time": 1775495985000}, {"instrument": "META", "mid_signal": 173884, "gamma_signal": -1744, "vega_signal": -87015, "option_type": "P", "stock_price": 576.07, "utc_time": 1775495985000}, {"instrument": "META", "mid_signal": 287690, "gamma_signal": 12594, "vega_signal": 143573, "option_type": "C", "stock_price": 576.07, "utc_time": 1775495990000}, {"instrument": "META", "mid_signal": 42276, "gamma_signal": -1336, "vega_signal": -30071, "option_type": "P", "stock_price": 576.07, "utc_time": 1775495990000}, {"instrument": "META", "mid_signal": -3080, "gamma_signal": -83, "vega_signal": -12596, "option_type": "C", "stock_price": 576.36, "utc_time": 1775495995000}, {"instrument": "META", "mid_signal": -72999, "gamma_signal": 13236, "vega_signal": 6823, "option_type": "P", "stock_price": 576.36, "utc_time": 1775495995000}, {"instrument": "META", "mid_signal": -318739, "gamma_signal": -16792, "vega_signal": -217145, "option_type": "C", "stock_price": 576.29, "utc_time": 1775496000000}, {"instrument": "META", "mid_signal": -3483, "gamma_signal": 1313, "vega_signal": -767, "option_type": "P", "stock_price": 576.29, "utc_time": 1775496000000}, {"instrument": "META", "mid_signal": -249953, "gamma_signal": -5807, "vega_signal": -390953, "option_type": "C", "stock_price": 576.29, "utc_time": 1775496005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.29, "utc_time": 1775496005000}, {"instrument": "META", "mid_signal": 217650, "gamma_signal": 45505, "vega_signal": 21264, "option_type": "C", "stock_price": 576.29, "utc_time": 1775496010000}, {"instrument": "META", "mid_signal": 17309, "gamma_signal": -4596, "vega_signal": -129, "option_type": "P", "stock_price": 576.29, "utc_time": 1775496010000}, {"instrument": "META", "mid_signal": 182607, "gamma_signal": 5896, "vega_signal": 46617, "option_type": "C", "stock_price": 576.26, "utc_time": 1775496015000}, {"instrument": "META", "mid_signal": -77, "gamma_signal": 1, "vega_signal": 979, "option_type": "P", "stock_price": 576.26, "utc_time": 1775496015000}, {"instrument": "META", "mid_signal": 67793, "gamma_signal": 61959, "vega_signal": -52277, "option_type": "C", "stock_price": 576.26, "utc_time": 1775496020000}, {"instrument": "META", "mid_signal": -2124, "gamma_signal": 668, "vega_signal": 525, "option_type": "P", "stock_price": 576.26, "utc_time": 1775496020000}, {"instrument": "META", "mid_signal": 213184, "gamma_signal": 6476, "vega_signal": 60521, "option_type": "C", "stock_price": 576.26, "utc_time": 1775496025000}, {"instrument": "META", "mid_signal": -87372, "gamma_signal": 3867, "vega_signal": 11525, "option_type": "P", "stock_price": 576.26, "utc_time": 1775496025000}, {"instrument": "META", "mid_signal": -350522, "gamma_signal": -8731, "vega_signal": -135959, "option_type": "C", "stock_price": 576.38, "utc_time": 1775496030000}, {"instrument": "META", "mid_signal": 11337, "gamma_signal": -805, "vega_signal": -7002, "option_type": "P", "stock_price": 576.26, "utc_time": 1775496030000}, {"instrument": "META", "mid_signal": -381, "gamma_signal": -8, "vega_signal": -2709, "option_type": "C", "stock_price": 576.38, "utc_time": 1775496035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.38, "utc_time": 1775496035000}, {"instrument": "META", "mid_signal": 36137, "gamma_signal": 3393, "vega_signal": 27489, "option_type": "C", "stock_price": 576.38, "utc_time": 1775496040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.38, "utc_time": 1775496040000}, {"instrument": "META", "mid_signal": 526, "gamma_signal": 11, "vega_signal": 4606, "option_type": "C", "stock_price": 576.07, "utc_time": 1775496045000}, {"instrument": "META", "mid_signal": 22443, "gamma_signal": 938, "vega_signal": 498, "option_type": "P", "stock_price": 576.07, "utc_time": 1775496045000}, {"instrument": "META", "mid_signal": -81717, "gamma_signal": -14264, "vega_signal": -6706, "option_type": "C", "stock_price": 576.07, "utc_time": 1775496050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.07, "utc_time": 1775496050000}, {"instrument": "META", "mid_signal": 9099, "gamma_signal": 115, "vega_signal": 6391, "option_type": "C", "stock_price": 576.07, "utc_time": 1775496055000}, {"instrument": "META", "mid_signal": -480234, "gamma_signal": 37261, "vega_signal": 31164, "option_type": "P", "stock_price": 576.07, "utc_time": 1775496055000}, {"instrument": "META", "mid_signal": -24862, "gamma_signal": -7171, "vega_signal": -4264, "option_type": "C", "stock_price": 576.07, "utc_time": 1775496060000}, {"instrument": "META", "mid_signal": -593479, "gamma_signal": 41432, "vega_signal": 66697, "option_type": "P", "stock_price": 576.07, "utc_time": 1775496060000}, {"instrument": "META", "mid_signal": -76023, "gamma_signal": -20397, "vega_signal": -8146, "option_type": "C", "stock_price": 576.07, "utc_time": 1775496065000}, {"instrument": "META", "mid_signal": 69677, "gamma_signal": -1328, "vega_signal": -19818, "option_type": "P", "stock_price": 576.07, "utc_time": 1775496065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.07, "utc_time": 1775496070000}, {"instrument": "META", "mid_signal": -53864, "gamma_signal": 1930, "vega_signal": 27332, "option_type": "P", "stock_price": 576.07, "utc_time": 1775496070000}, {"instrument": "META", "mid_signal": -143074, "gamma_signal": 2116, "vega_signal": -295292, "option_type": "C", "stock_price": 575.91, "utc_time": 1775496075000}, {"instrument": "META", "mid_signal": 328761, "gamma_signal": -6649, "vega_signal": -83804, "option_type": "P", "stock_price": 575.91, "utc_time": 1775496075000}, {"instrument": "META", "mid_signal": 1076914, "gamma_signal": 243082, "vega_signal": 72663, "option_type": "C", "stock_price": 575.91, "utc_time": 1775496080000}, {"instrument": "META", "mid_signal": -171069, "gamma_signal": 5736, "vega_signal": 76603, "option_type": "P", "stock_price": 575.91, "utc_time": 1775496080000}, {"instrument": "META", "mid_signal": -232, "gamma_signal": -5, "vega_signal": -1737, "option_type": "C", "stock_price": 575.91, "utc_time": 1775496085000}, {"instrument": "META", "mid_signal": 144495, "gamma_signal": -11368, "vega_signal": -123590, "option_type": "P", "stock_price": 575.91, "utc_time": 1775496085000}, {"instrument": "META", "mid_signal": -141, "gamma_signal": -3, "vega_signal": -933, "option_type": "C", "stock_price": 575.91, "utc_time": 1775496090000}, {"instrument": "META", "mid_signal": -273206, "gamma_signal": 12078, "vega_signal": 160480, "option_type": "P", "stock_price": 575.91, "utc_time": 1775496090000}, {"instrument": "META", "mid_signal": 182985, "gamma_signal": 5758, "vega_signal": 52016, "option_type": "C", "stock_price": 575.91, "utc_time": 1775496095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 575.91, "utc_time": 1775496095000}, {"instrument": "META", "mid_signal": 286068, "gamma_signal": 8345, "vega_signal": 84448, "option_type": "C", "stock_price": 575.91, "utc_time": 1775496100000}, {"instrument": "META", "mid_signal": -12964, "gamma_signal": 1871, "vega_signal": 8759, "option_type": "P", "stock_price": 575.91, "utc_time": 1775496100000}, {"instrument": "META", "mid_signal": -432955, "gamma_signal": -34041, "vega_signal": -21178, "option_type": "C", "stock_price": 575.91, "utc_time": 1775496105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 575.91, "utc_time": 1775496105000}, {"instrument": "META", "mid_signal": 221458, "gamma_signal": 46814, "vega_signal": 21374, "option_type": "C", "stock_price": 575.91, "utc_time": 1775496110000}, {"instrument": "META", "mid_signal": 59054, "gamma_signal": -4774, "vega_signal": -59013, "option_type": "P", "stock_price": 576.01, "utc_time": 1775496110000}, {"instrument": "META", "mid_signal": -192, "gamma_signal": -4, "vega_signal": -1695, "option_type": "C", "stock_price": 576.16, "utc_time": 1775496115000}, {"instrument": "META", "mid_signal": -14312, "gamma_signal": 3410, "vega_signal": 1829, "option_type": "P", "stock_price": 576.16, "utc_time": 1775496115000}, {"instrument": "META", "mid_signal": 2973, "gamma_signal": 221, "vega_signal": 7695, "option_type": "C", "stock_price": 576.16, "utc_time": 1775496120000}, {"instrument": "META", "mid_signal": 139288, "gamma_signal": -3269, "vega_signal": -63311, "option_type": "P", "stock_price": 576.16, "utc_time": 1775496120000}, {"instrument": "META", "mid_signal": 536, "gamma_signal": 12, "vega_signal": 3450, "option_type": "C", "stock_price": 576.16, "utc_time": 1775496125000}, {"instrument": "META", "mid_signal": -8531, "gamma_signal": 248, "vega_signal": 17091, "option_type": "P", "stock_price": 576.16, "utc_time": 1775496125000}, {"instrument": "META", "mid_signal": 174528, "gamma_signal": 4390, "vega_signal": 71078, "option_type": "C", "stock_price": 576.16, "utc_time": 1775496130000}, {"instrument": "META", "mid_signal": 368, "gamma_signal": -22, "vega_signal": -728, "option_type": "P", "stock_price": 576.16, "utc_time": 1775496130000}, {"instrument": "META", "mid_signal": 754, "gamma_signal": 22, "vega_signal": 3988, "option_type": "C", "stock_price": 576.08, "utc_time": 1775496135000}, {"instrument": "META", "mid_signal": -32307, "gamma_signal": 1003, "vega_signal": 13542, "option_type": "P", "stock_price": 576.08, "utc_time": 1775496135000}, {"instrument": "META", "mid_signal": 22676, "gamma_signal": 4694, "vega_signal": 6751, "option_type": "C", "stock_price": 576.08, "utc_time": 1775496140000}, {"instrument": "META", "mid_signal": 368, "gamma_signal": -22, "vega_signal": -728, "option_type": "P", "stock_price": 576.08, "utc_time": 1775496140000}, {"instrument": "META", "mid_signal": -136384, "gamma_signal": -18616, "vega_signal": -8534, "option_type": "C", "stock_price": 576.08, "utc_time": 1775496145000}, {"instrument": "META", "mid_signal": -7877, "gamma_signal": 248, "vega_signal": 16412, "option_type": "P", "stock_price": 576.08, "utc_time": 1775496145000}, {"instrument": "META", "mid_signal": -612941, "gamma_signal": -39047, "vega_signal": -91836, "option_type": "C", "stock_price": 576.08, "utc_time": 1775496150000}, {"instrument": "META", "mid_signal": -198550, "gamma_signal": 12067, "vega_signal": 189871, "option_type": "P", "stock_price": 576.08, "utc_time": 1775496150000}, {"instrument": "META", "mid_signal": -490592, "gamma_signal": -35618, "vega_signal": -22646, "option_type": "C", "stock_price": 576.08, "utc_time": 1775496155000}, {"instrument": "META", "mid_signal": -5226, "gamma_signal": 328, "vega_signal": 4724, "option_type": "P", "stock_price": 576.08, "utc_time": 1775496155000}, {"instrument": "META", "mid_signal": -23355, "gamma_signal": -6907, "vega_signal": -3369, "option_type": "C", "stock_price": 576.08, "utc_time": 1775496160000}, {"instrument": "META", "mid_signal": 19872, "gamma_signal": -6408, "vega_signal": 4151, "option_type": "P", "stock_price": 576.08, "utc_time": 1775496160000}, {"instrument": "META", "mid_signal": -435263, "gamma_signal": -34821, "vega_signal": -21100, "option_type": "C", "stock_price": 576.08, "utc_time": 1775496165000}, {"instrument": "META", "mid_signal": -413, "gamma_signal": 25, "vega_signal": 808, "option_type": "P", "stock_price": 576.08, "utc_time": 1775496165000}, {"instrument": "META", "mid_signal": 195568, "gamma_signal": 26501, "vega_signal": -82643, "option_type": "C", "stock_price": 576.08, "utc_time": 1775496170000}, {"instrument": "META", "mid_signal": 132772, "gamma_signal": -11313, "vega_signal": -27961, "option_type": "P", "stock_price": 576.08, "utc_time": 1775496170000}, {"instrument": "META", "mid_signal": -11, "gamma_signal": 0, "vega_signal": -337, "option_type": "C", "stock_price": 576.08, "utc_time": 1775496175000}, {"instrument": "META", "mid_signal": 4956, "gamma_signal": -305, "vega_signal": -4620, "option_type": "P", "stock_price": 576.08, "utc_time": 1775496175000}, {"instrument": "META", "mid_signal": 129600, "gamma_signal": 1214, "vega_signal": 195206, "option_type": "C", "stock_price": 576.08, "utc_time": 1775496180000}, {"instrument": "META", "mid_signal": 140521, "gamma_signal": -6337, "vega_signal": -157330, "option_type": "P", "stock_price": 576.08, "utc_time": 1775496180000}, {"instrument": "META", "mid_signal": -151601, "gamma_signal": -3955, "vega_signal": -12185, "option_type": "C", "stock_price": 576.3, "utc_time": 1775496185000}, {"instrument": "META", "mid_signal": -914, "gamma_signal": 41, "vega_signal": 2553, "option_type": "P", "stock_price": 576.3, "utc_time": 1775496185000}, {"instrument": "META", "mid_signal": 364478, "gamma_signal": 11557, "vega_signal": 91377, "option_type": "C", "stock_price": 576.3, "utc_time": 1775496190000}, {"instrument": "META", "mid_signal": 13408, "gamma_signal": -1124, "vega_signal": -12232, "option_type": "P", "stock_price": 576.3, "utc_time": 1775496190000}, {"instrument": "META", "mid_signal": -134843, "gamma_signal": -15771, "vega_signal": -31193, "option_type": "C", "stock_price": 576.48, "utc_time": 1775496195000}, {"instrument": "META", "mid_signal": 9530, "gamma_signal": -520, "vega_signal": -9724, "option_type": "P", "stock_price": 576.48, "utc_time": 1775496195000}, {"instrument": "META", "mid_signal": -137282, "gamma_signal": 6037, "vega_signal": -54104, "option_type": "C", "stock_price": 576.48, "utc_time": 1775496200000}, {"instrument": "META", "mid_signal": -146743, "gamma_signal": 21967, "vega_signal": 41217, "option_type": "P", "stock_price": 576.48, "utc_time": 1775496200000}, {"instrument": "META", "mid_signal": -654845, "gamma_signal": -105002, "vega_signal": -51634, "option_type": "C", "stock_price": 576.48, "utc_time": 1775496205000}, {"instrument": "META", "mid_signal": 5202, "gamma_signal": -1437, "vega_signal": -1647, "option_type": "P", "stock_price": 576.48, "utc_time": 1775496205000}, {"instrument": "META", "mid_signal": 351199, "gamma_signal": 8710, "vega_signal": 138468, "option_type": "C", "stock_price": 576.48, "utc_time": 1775496210000}, {"instrument": "META", "mid_signal": -267036, "gamma_signal": 12917, "vega_signal": 101153, "option_type": "P", "stock_price": 576.48, "utc_time": 1775496210000}, {"instrument": "META", "mid_signal": -137, "gamma_signal": -3, "vega_signal": -890, "option_type": "C", "stock_price": 576.78, "utc_time": 1775496215000}, {"instrument": "META", "mid_signal": 90870, "gamma_signal": -19708, "vega_signal": -12283, "option_type": "P", "stock_price": 576.78, "utc_time": 1775496215000}, {"instrument": "META", "mid_signal": 370422, "gamma_signal": 23596, "vega_signal": 12365, "option_type": "C", "stock_price": 576.72, "utc_time": 1775496220000}, {"instrument": "META", "mid_signal": -163820, "gamma_signal": 3581, "vega_signal": -1115, "option_type": "P", "stock_price": 576.72, "utc_time": 1775496220000}, {"instrument": "META", "mid_signal": 283079, "gamma_signal": 22149, "vega_signal": 119276, "option_type": "C", "stock_price": 576.72, "utc_time": 1775496225000}, {"instrument": "META", "mid_signal": 146449, "gamma_signal": -17604, "vega_signal": 5769, "option_type": "P", "stock_price": 576.72, "utc_time": 1775496225000}, {"instrument": "META", "mid_signal": 469604, "gamma_signal": 33482, "vega_signal": 31952, "option_type": "C", "stock_price": 576.72, "utc_time": 1775496230000}, {"instrument": "META", "mid_signal": 4246, "gamma_signal": -1296, "vega_signal": -802, "option_type": "P", "stock_price": 576.72, "utc_time": 1775496230000}, {"instrument": "META", "mid_signal": 268152, "gamma_signal": 21826, "vega_signal": 64021, "option_type": "C", "stock_price": 576.72, "utc_time": 1775496235000}, {"instrument": "META", "mid_signal": -221266, "gamma_signal": 46106, "vega_signal": 22989, "option_type": "P", "stock_price": 576.72, "utc_time": 1775496235000}, {"instrument": "META", "mid_signal": 137318, "gamma_signal": -3839, "vega_signal": 39625, "option_type": "C", "stock_price": 576.72, "utc_time": 1775496240000}, {"instrument": "META", "mid_signal": -44382, "gamma_signal": 3656, "vega_signal": 319, "option_type": "P", "stock_price": 576.72, "utc_time": 1775496240000}, {"instrument": "META", "mid_signal": 182810, "gamma_signal": 24525, "vega_signal": 11316, "option_type": "C", "stock_price": 576.72, "utc_time": 1775496245000}, {"instrument": "META", "mid_signal": -283, "gamma_signal": 9, "vega_signal": 1052, "option_type": "P", "stock_price": 576.72, "utc_time": 1775496245000}, {"instrument": "META", "mid_signal": 36, "gamma_signal": 1, "vega_signal": 240, "option_type": "C", "stock_price": 576.72, "utc_time": 1775496250000}, {"instrument": "META", "mid_signal": 17661, "gamma_signal": -1737, "vega_signal": -8465, "option_type": "P", "stock_price": 576.72, "utc_time": 1775496250000}, {"instrument": "META", "mid_signal": -161148, "gamma_signal": 3344, "vega_signal": -15734, "option_type": "C", "stock_price": 576.72, "utc_time": 1775496255000}, {"instrument": "META", "mid_signal": -283, "gamma_signal": 9, "vega_signal": 1052, "option_type": "P", "stock_price": 576.74, "utc_time": 1775496255000}, {"instrument": "META", "mid_signal": 297484, "gamma_signal": 12874, "vega_signal": 7688, "option_type": "C", "stock_price": 576.74, "utc_time": 1775496260000}, {"instrument": "META", "mid_signal": 15428, "gamma_signal": -316, "vega_signal": -37620, "option_type": "P", "stock_price": 576.74, "utc_time": 1775496260000}, {"instrument": "META", "mid_signal": -109771, "gamma_signal": -13634, "vega_signal": -7300, "option_type": "C", "stock_price": 576.74, "utc_time": 1775496265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.74, "utc_time": 1775496265000}, {"instrument": "META", "mid_signal": 13202, "gamma_signal": 3863, "vega_signal": 1996, "option_type": "C", "stock_price": 576.78, "utc_time": 1775496270000}, {"instrument": "META", "mid_signal": -2593, "gamma_signal": 725, "vega_signal": 754, "option_type": "P", "stock_price": 576.78, "utc_time": 1775496270000}, {"instrument": "META", "mid_signal": 55854, "gamma_signal": 5103, "vega_signal": 61170, "option_type": "C", "stock_price": 576.88, "utc_time": 1775496275000}, {"instrument": "META", "mid_signal": 43845, "gamma_signal": -10718, "vega_signal": -9119, "option_type": "P", "stock_price": 576.88, "utc_time": 1775496275000}, {"instrument": "META", "mid_signal": 603108, "gamma_signal": 50370, "vega_signal": 39542, "option_type": "C", "stock_price": 576.99, "utc_time": 1775496280000}, {"instrument": "META", "mid_signal": -41149, "gamma_signal": 12498, "vega_signal": 7809, "option_type": "P", "stock_price": 576.81, "utc_time": 1775496280000}, {"instrument": "META", "mid_signal": -598, "gamma_signal": -15, "vega_signal": -3333, "option_type": "C", "stock_price": 576.99, "utc_time": 1775496285000}, {"instrument": "META", "mid_signal": 47656, "gamma_signal": -8986, "vega_signal": -4616, "option_type": "P", "stock_price": 576.99, "utc_time": 1775496285000}, {"instrument": "META", "mid_signal": 271375, "gamma_signal": -25283, "vega_signal": 25647, "option_type": "C", "stock_price": 576.99, "utc_time": 1775496290000}, {"instrument": "META", "mid_signal": 47375, "gamma_signal": -7845, "vega_signal": -17985, "option_type": "P", "stock_price": 576.99, "utc_time": 1775496290000}, {"instrument": "META", "mid_signal": 49746, "gamma_signal": 10081, "vega_signal": 4667, "option_type": "C", "stock_price": 576.99, "utc_time": 1775496295000}, {"instrument": "META", "mid_signal": 66317, "gamma_signal": -9781, "vega_signal": -4494, "option_type": "P", "stock_price": 576.99, "utc_time": 1775496295000}, {"instrument": "META", "mid_signal": 11989, "gamma_signal": 1052, "vega_signal": 11058, "option_type": "C", "stock_price": 576.99, "utc_time": 1775496300000}, {"instrument": "META", "mid_signal": -493702, "gamma_signal": 102674, "vega_signal": 60186, "option_type": "P", "stock_price": 576.99, "utc_time": 1775496300000}, {"instrument": "META", "mid_signal": -53820, "gamma_signal": -5042, "vega_signal": -2808, "option_type": "C", "stock_price": 576.96, "utc_time": 1775496305000}, {"instrument": "META", "mid_signal": 33157, "gamma_signal": -4890, "vega_signal": -2247, "option_type": "P", "stock_price": 576.96, "utc_time": 1775496305000}, {"instrument": "META", "mid_signal": 10429, "gamma_signal": 3522, "vega_signal": 6286, "option_type": "C", "stock_price": 576.89, "utc_time": 1775496310000}, {"instrument": "META", "mid_signal": -431263, "gamma_signal": 35252, "vega_signal": 15748, "option_type": "P", "stock_price": 576.89, "utc_time": 1775496310000}, {"instrument": "META", "mid_signal": 117953, "gamma_signal": -4881, "vega_signal": 65202, "option_type": "C", "stock_price": 576.89, "utc_time": 1775496315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.89, "utc_time": 1775496315000}, {"instrument": "META", "mid_signal": 23872, "gamma_signal": 281, "vega_signal": 42493, "option_type": "C", "stock_price": 576.91, "utc_time": 1775496320000}, {"instrument": "META", "mid_signal": -266301, "gamma_signal": 23067, "vega_signal": 10461, "option_type": "P", "stock_price": 576.91, "utc_time": 1775496320000}, {"instrument": "META", "mid_signal": -48997, "gamma_signal": -9778, "vega_signal": -4031, "option_type": "C", "stock_price": 576.88, "utc_time": 1775496325000}, {"instrument": "META", "mid_signal": -221718, "gamma_signal": 9050, "vega_signal": 134830, "option_type": "P", "stock_price": 576.88, "utc_time": 1775496325000}, {"instrument": "META", "mid_signal": -136634, "gamma_signal": -2947, "vega_signal": -74490, "option_type": "C", "stock_price": 576.88, "utc_time": 1775496330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.88, "utc_time": 1775496330000}, {"instrument": "META", "mid_signal": -61826, "gamma_signal": -5312, "vega_signal": -29791, "option_type": "C", "stock_price": 576.88, "utc_time": 1775496335000}, {"instrument": "META", "mid_signal": -38145, "gamma_signal": 7841, "vega_signal": 3533, "option_type": "P", "stock_price": 576.88, "utc_time": 1775496335000}, {"instrument": "META", "mid_signal": -61066, "gamma_signal": -9431, "vega_signal": -4256, "option_type": "C", "stock_price": 576.69, "utc_time": 1775496340000}, {"instrument": "META", "mid_signal": -148386, "gamma_signal": 6611, "vega_signal": 50960, "option_type": "P", "stock_price": 576.69, "utc_time": 1775496340000}, {"instrument": "META", "mid_signal": 13251, "gamma_signal": 3864, "vega_signal": 2325, "option_type": "C", "stock_price": 576.69, "utc_time": 1775496345000}, {"instrument": "META", "mid_signal": 66283, "gamma_signal": -9776, "vega_signal": -4492, "option_type": "P", "stock_price": 576.69, "utc_time": 1775496345000}, {"instrument": "META", "mid_signal": 49578, "gamma_signal": 8402, "vega_signal": 3066, "option_type": "C", "stock_price": 576.69, "utc_time": 1775496350000}, {"instrument": "META", "mid_signal": -235069, "gamma_signal": 13433, "vega_signal": 118149, "option_type": "P", "stock_price": 576.69, "utc_time": 1775496350000}, {"instrument": "META", "mid_signal": 24527, "gamma_signal": 4888, "vega_signal": 2246, "option_type": "C", "stock_price": 576.69, "utc_time": 1775496355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.69, "utc_time": 1775496355000}, {"instrument": "META", "mid_signal": -151, "gamma_signal": -4, "vega_signal": -772, "option_type": "C", "stock_price": 576.69, "utc_time": 1775496360000}, {"instrument": "META", "mid_signal": 1207, "gamma_signal": -399, "vega_signal": -288, "option_type": "P", "stock_price": 576.69, "utc_time": 1775496360000}, {"instrument": "META", "mid_signal": 14872, "gamma_signal": 4181, "vega_signal": 1847, "option_type": "C", "stock_price": 576.69, "utc_time": 1775496365000}, {"instrument": "META", "mid_signal": -153, "gamma_signal": 4, "vega_signal": 605, "option_type": "P", "stock_price": 576.69, "utc_time": 1775496365000}, {"instrument": "META", "mid_signal": -14872, "gamma_signal": -4181, "vega_signal": -1847, "option_type": "C", "stock_price": 576.69, "utc_time": 1775496370000}, {"instrument": "META", "mid_signal": -38066, "gamma_signal": 8733, "vega_signal": 4141, "option_type": "P", "stock_price": 576.69, "utc_time": 1775496370000}, {"instrument": "META", "mid_signal": 121266, "gamma_signal": 866, "vega_signal": 237182, "option_type": "C", "stock_price": 576.69, "utc_time": 1775496375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.69, "utc_time": 1775496375000}, {"instrument": "META", "mid_signal": 43580, "gamma_signal": 16549, "vega_signal": -51763, "option_type": "C", "stock_price": 576.69, "utc_time": 1775496380000}, {"instrument": "META", "mid_signal": -11805, "gamma_signal": 611, "vega_signal": 202, "option_type": "P", "stock_price": 576.69, "utc_time": 1775496380000}, {"instrument": "META", "mid_signal": -7276, "gamma_signal": -2540, "vega_signal": -2106, "option_type": "C", "stock_price": 576.69, "utc_time": 1775496385000}, {"instrument": "META", "mid_signal": -171297, "gamma_signal": 39300, "vega_signal": 18634, "option_type": "P", "stock_price": 576.69, "utc_time": 1775496385000}, {"instrument": "META", "mid_signal": -56452, "gamma_signal": -13535, "vega_signal": -5719, "option_type": "C", "stock_price": 576.69, "utc_time": 1775496390000}, {"instrument": "META", "mid_signal": 103045, "gamma_signal": -5199, "vega_signal": -39995, "option_type": "P", "stock_price": 576.69, "utc_time": 1775496390000}, {"instrument": "META", "mid_signal": -5941, "gamma_signal": -244, "vega_signal": -13294, "option_type": "C", "stock_price": 576.69, "utc_time": 1775496395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.69, "utc_time": 1775496395000}, {"instrument": "META", "mid_signal": -22040, "gamma_signal": -6718, "vega_signal": -3019, "option_type": "C", "stock_price": 576.64, "utc_time": 1775496400000}, {"instrument": "META", "mid_signal": -420711, "gamma_signal": 40329, "vega_signal": 18919, "option_type": "P", "stock_price": 576.69, "utc_time": 1775496400000}, {"instrument": "META", "mid_signal": -14871, "gamma_signal": -4180, "vega_signal": -1846, "option_type": "C", "stock_price": 576.64, "utc_time": 1775496405000}, {"instrument": "META", "mid_signal": 397, "gamma_signal": -24, "vega_signal": -782, "option_type": "P", "stock_price": 576.64, "utc_time": 1775496405000}, {"instrument": "META", "mid_signal": 2113, "gamma_signal": 61, "vega_signal": 8594, "option_type": "C", "stock_price": 576.64, "utc_time": 1775496410000}, {"instrument": "META", "mid_signal": -426, "gamma_signal": 26, "vega_signal": 832, "option_type": "P", "stock_price": 576.64, "utc_time": 1775496410000}, {"instrument": "META", "mid_signal": -109, "gamma_signal": -2, "vega_signal": -950, "option_type": "C", "stock_price": 576.64, "utc_time": 1775496415000}, {"instrument": "META", "mid_signal": 5117, "gamma_signal": -94, "vega_signal": -17490, "option_type": "P", "stock_price": 576.64, "utc_time": 1775496415000}, {"instrument": "META", "mid_signal": 28072, "gamma_signal": 11700, "vega_signal": 5739, "option_type": "C", "stock_price": 576.64, "utc_time": 1775496420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.64, "utc_time": 1775496420000}, {"instrument": "META", "mid_signal": 32397, "gamma_signal": 314, "vega_signal": 34379, "option_type": "C", "stock_price": 576.7, "utc_time": 1775496425000}, {"instrument": "META", "mid_signal": 592136, "gamma_signal": -45896, "vega_signal": -67631, "option_type": "P", "stock_price": 576.7, "utc_time": 1775496425000}, {"instrument": "META", "mid_signal": 73, "gamma_signal": 2, "vega_signal": 457, "option_type": "C", "stock_price": 576.7, "utc_time": 1775496430000}, {"instrument": "META", "mid_signal": 429112, "gamma_signal": -37949, "vega_signal": -5306, "option_type": "P", "stock_price": 576.7, "utc_time": 1775496430000}, {"instrument": "META", "mid_signal": -211, "gamma_signal": -6, "vega_signal": -955, "option_type": "C", "stock_price": 576.7, "utc_time": 1775496435000}, {"instrument": "META", "mid_signal": -347910, "gamma_signal": 50930, "vega_signal": 70481, "option_type": "P", "stock_price": 576.7, "utc_time": 1775496435000}, {"instrument": "META", "mid_signal": 13561, "gamma_signal": -1204, "vega_signal": 47404, "option_type": "C", "stock_price": 577.05, "utc_time": 1775496440000}, {"instrument": "META", "mid_signal": 3745, "gamma_signal": -1193, "vega_signal": -720, "option_type": "P", "stock_price": 577.05, "utc_time": 1775496440000}, {"instrument": "META", "mid_signal": -6157, "gamma_signal": -2244, "vega_signal": -2392, "option_type": "C", "stock_price": 577.05, "utc_time": 1775496445000}, {"instrument": "META", "mid_signal": 60091, "gamma_signal": -7261, "vega_signal": -12327, "option_type": "P", "stock_price": 577.05, "utc_time": 1775496445000}, {"instrument": "META", "mid_signal": -355416, "gamma_signal": -44702, "vega_signal": 10651, "option_type": "C", "stock_price": 576.94, "utc_time": 1775496450000}, {"instrument": "META", "mid_signal": -101097, "gamma_signal": 25115, "vega_signal": 13478, "option_type": "P", "stock_price": 576.94, "utc_time": 1775496450000}, {"instrument": "META", "mid_signal": 368070, "gamma_signal": 45102, "vega_signal": 21304, "option_type": "C", "stock_price": 576.94, "utc_time": 1775496455000}, {"instrument": "META", "mid_signal": 5318, "gamma_signal": -328, "vega_signal": -5833, "option_type": "P", "stock_price": 576.94, "utc_time": 1775496455000}, {"instrument": "META", "mid_signal": -392, "gamma_signal": -10, "vega_signal": -2491, "option_type": "C", "stock_price": 576.94, "utc_time": 1775496460000}, {"instrument": "META", "mid_signal": -14305, "gamma_signal": 711, "vega_signal": 11165, "option_type": "P", "stock_price": 576.94, "utc_time": 1775496460000}, {"instrument": "META", "mid_signal": 24749, "gamma_signal": 4996, "vega_signal": 2233, "option_type": "C", "stock_price": 576.94, "utc_time": 1775496465000}, {"instrument": "META", "mid_signal": 13675, "gamma_signal": -813, "vega_signal": -13995, "option_type": "P", "stock_price": 576.94, "utc_time": 1775496465000}, {"instrument": "META", "mid_signal": -153, "gamma_signal": -5, "vega_signal": -426, "option_type": "C", "stock_price": 576.94, "utc_time": 1775496470000}, {"instrument": "META", "mid_signal": -16313, "gamma_signal": -5052, "vega_signal": 9868, "option_type": "P", "stock_price": 576.94, "utc_time": 1775496470000}, {"instrument": "META", "mid_signal": -26300, "gamma_signal": -5248, "vega_signal": -3870, "option_type": "C", "stock_price": 576.94, "utc_time": 1775496475000}, {"instrument": "META", "mid_signal": -19431, "gamma_signal": 4475, "vega_signal": 2071, "option_type": "P", "stock_price": 576.94, "utc_time": 1775496475000}, {"instrument": "META", "mid_signal": -404956, "gamma_signal": -14739, "vega_signal": -112882, "option_type": "C", "stock_price": 576.94, "utc_time": 1775496480000}, {"instrument": "META", "mid_signal": -3390, "gamma_signal": 1106, "vega_signal": 665, "option_type": "P", "stock_price": 576.94, "utc_time": 1775496480000}, {"instrument": "META", "mid_signal": -75, "gamma_signal": -2, "vega_signal": -468, "option_type": "C", "stock_price": 576.94, "utc_time": 1775496485000}, {"instrument": "META", "mid_signal": 462367, "gamma_signal": -42415, "vega_signal": -28080, "option_type": "P", "stock_price": 576.94, "utc_time": 1775496485000}, {"instrument": "META", "mid_signal": -31734, "gamma_signal": -2596, "vega_signal": -10726, "option_type": "C", "stock_price": 576.9, "utc_time": 1775496490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577, "utc_time": 1775496490000}, {"instrument": "META", "mid_signal": -43683, "gamma_signal": -12322, "vega_signal": -6586, "option_type": "C", "stock_price": 576.9, "utc_time": 1775496495000}, {"instrument": "META", "mid_signal": -433128, "gamma_signal": 41096, "vega_signal": 17993, "option_type": "P", "stock_price": 576.9, "utc_time": 1775496495000}, {"instrument": "META", "mid_signal": -130297, "gamma_signal": -36913, "vega_signal": -17866, "option_type": "C", "stock_price": 576.72, "utc_time": 1775496500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.9, "utc_time": 1775496500000}, {"instrument": "META", "mid_signal": -18027, "gamma_signal": -822, "vega_signal": -50671, "option_type": "C", "stock_price": 576.72, "utc_time": 1775496505000}, {"instrument": "META", "mid_signal": 432993, "gamma_signal": -41083, "vega_signal": -17988, "option_type": "P", "stock_price": 576.72, "utc_time": 1775496505000}, {"instrument": "META", "mid_signal": -75, "gamma_signal": -2, "vega_signal": -468, "option_type": "C", "stock_price": 576.72, "utc_time": 1775496510000}, {"instrument": "META", "mid_signal": 432993, "gamma_signal": -41083, "vega_signal": -17988, "option_type": "P", "stock_price": 576.72, "utc_time": 1775496510000}, {"instrument": "META", "mid_signal": -68, "gamma_signal": -1, "vega_signal": -581, "option_type": "C", "stock_price": 576.69, "utc_time": 1775496515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.72, "utc_time": 1775496515000}, {"instrument": "META", "mid_signal": 6321, "gamma_signal": 170, "vega_signal": 16658, "option_type": "C", "stock_price": 576.73, "utc_time": 1775496520000}, {"instrument": "META", "mid_signal": -25910, "gamma_signal": 1480, "vega_signal": 24659, "option_type": "P", "stock_price": 576.73, "utc_time": 1775496520000}, {"instrument": "META", "mid_signal": -39, "gamma_signal": 0, "vega_signal": -862, "option_type": "C", "stock_price": 576.73, "utc_time": 1775496525000}, {"instrument": "META", "mid_signal": -6149, "gamma_signal": 1877, "vega_signal": 1043, "option_type": "P", "stock_price": 576.73, "utc_time": 1775496525000}, {"instrument": "META", "mid_signal": 28861, "gamma_signal": 8201, "vega_signal": 3606, "option_type": "C", "stock_price": 576.92, "utc_time": 1775496530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.73, "utc_time": 1775496530000}, {"instrument": "META", "mid_signal": -85, "gamma_signal": -2, "vega_signal": -711, "option_type": "C", "stock_price": 576.92, "utc_time": 1775496535000}, {"instrument": "META", "mid_signal": 445958, "gamma_signal": -40010, "vega_signal": -17033, "option_type": "P", "stock_price": 576.92, "utc_time": 1775496535000}, {"instrument": "META", "mid_signal": 6654, "gamma_signal": 120, "vega_signal": 28962, "option_type": "C", "stock_price": 576.92, "utc_time": 1775496540000}, {"instrument": "META", "mid_signal": 147742, "gamma_signal": -6700, "vega_signal": -50381, "option_type": "P", "stock_price": 576.92, "utc_time": 1775496540000}, {"instrument": "META", "mid_signal": 24899, "gamma_signal": 5051, "vega_signal": 1758, "option_type": "C", "stock_price": 577.13, "utc_time": 1775496545000}, {"instrument": "META", "mid_signal": -183624, "gamma_signal": 26909, "vega_signal": -83159, "option_type": "P", "stock_price": 577.13, "utc_time": 1775496545000}, {"instrument": "META", "mid_signal": -26225, "gamma_signal": -959, "vega_signal": -14253, "option_type": "C", "stock_price": 577.13, "utc_time": 1775496550000}, {"instrument": "META", "mid_signal": 303341, "gamma_signal": -22307, "vega_signal": -104402, "option_type": "P", "stock_price": 577.13, "utc_time": 1775496550000}, {"instrument": "META", "mid_signal": -350189, "gamma_signal": -8629, "vega_signal": -117722, "option_type": "C", "stock_price": 577.13, "utc_time": 1775496555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.13, "utc_time": 1775496555000}, {"instrument": "META", "mid_signal": 110, "gamma_signal": 2, "vega_signal": 851, "option_type": "C", "stock_price": 576.98, "utc_time": 1775496560000}, {"instrument": "META", "mid_signal": -81098, "gamma_signal": 14673, "vega_signal": -9938, "option_type": "P", "stock_price": 576.98, "utc_time": 1775496560000}, {"instrument": "META", "mid_signal": -435171, "gamma_signal": -30328, "vega_signal": 22333, "option_type": "C", "stock_price": 576.98, "utc_time": 1775496565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.98, "utc_time": 1775496565000}, {"instrument": "META", "mid_signal": 462371, "gamma_signal": 33817, "vega_signal": 17752, "option_type": "C", "stock_price": 576.98, "utc_time": 1775496570000}, {"instrument": "META", "mid_signal": 767204, "gamma_signal": -11434, "vega_signal": -1869695, "option_type": "P", "stock_price": 576.98, "utc_time": 1775496570000}, {"instrument": "META", "mid_signal": -46, "gamma_signal": -1, "vega_signal": -299, "option_type": "C", "stock_price": 576.98, "utc_time": 1775496575000}, {"instrument": "META", "mid_signal": 139769, "gamma_signal": 1910, "vega_signal": -290490, "option_type": "P", "stock_price": 576.98, "utc_time": 1775496575000}, {"instrument": "META", "mid_signal": -5957, "gamma_signal": -2426, "vega_signal": -1196, "option_type": "C", "stock_price": 576.94, "utc_time": 1775496580000}, {"instrument": "META", "mid_signal": 16905, "gamma_signal": -249, "vega_signal": -33943, "option_type": "P", "stock_price": 576.94, "utc_time": 1775496580000}, {"instrument": "META", "mid_signal": 41, "gamma_signal": 1, "vega_signal": 265, "option_type": "C", "stock_price": 576.94, "utc_time": 1775496585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.94, "utc_time": 1775496585000}, {"instrument": "META", "mid_signal": 356980, "gamma_signal": 41019, "vega_signal": 19672, "option_type": "C", "stock_price": 576.94, "utc_time": 1775496590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.94, "utc_time": 1775496590000}, {"instrument": "META", "mid_signal": -370305, "gamma_signal": -44969, "vega_signal": -20473, "option_type": "C", "stock_price": 576.94, "utc_time": 1775496595000}, {"instrument": "META", "mid_signal": -29155, "gamma_signal": 990, "vega_signal": 14076, "option_type": "P", "stock_price": 576.94, "utc_time": 1775496595000}, {"instrument": "META", "mid_signal": 13488, "gamma_signal": 3955, "vega_signal": 1994, "option_type": "C", "stock_price": 577, "utc_time": 1775496600000}, {"instrument": "META", "mid_signal": 198443, "gamma_signal": -10879, "vega_signal": -89601, "option_type": "P", "stock_price": 577, "utc_time": 1775496600000}, {"instrument": "META", "mid_signal": 632618, "gamma_signal": 178007, "vega_signal": 222191, "option_type": "C", "stock_price": 577, "utc_time": 1775496605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577, "utc_time": 1775496605000}, {"instrument": "META", "mid_signal": 32, "gamma_signal": 1, "vega_signal": 341, "option_type": "C", "stock_price": 577, "utc_time": 1775496610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577, "utc_time": 1775496610000}, {"instrument": "META", "mid_signal": 47, "gamma_signal": 1, "vega_signal": 306, "option_type": "C", "stock_price": 577.08, "utc_time": 1775496615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577, "utc_time": 1775496615000}, {"instrument": "META", "mid_signal": -442, "gamma_signal": -22, "vega_signal": -1405, "option_type": "C", "stock_price": 577.08, "utc_time": 1775496620000}, {"instrument": "META", "mid_signal": -1504, "gamma_signal": 615, "vega_signal": -838, "option_type": "P", "stock_price": 577.08, "utc_time": 1775496620000}, {"instrument": "META", "mid_signal": -3053, "gamma_signal": -1226, "vega_signal": -2369, "option_type": "C", "stock_price": 577.08, "utc_time": 1775496625000}, {"instrument": "META", "mid_signal": 12557, "gamma_signal": -1042, "vega_signal": -10985, "option_type": "P", "stock_price": 577.08, "utc_time": 1775496625000}, {"instrument": "META", "mid_signal": -230945, "gamma_signal": -26544, "vega_signal": -14021, "option_type": "C", "stock_price": 577.28, "utc_time": 1775496630000}, {"instrument": "META", "mid_signal": 131878, "gamma_signal": -5897, "vega_signal": -39614, "option_type": "P", "stock_price": 577.28, "utc_time": 1775496630000}, {"instrument": "META", "mid_signal": -384298, "gamma_signal": -44218, "vega_signal": -21147, "option_type": "C", "stock_price": 577, "utc_time": 1775496635000}, {"instrument": "META", "mid_signal": -39752, "gamma_signal": 2473, "vega_signal": 14533, "option_type": "P", "stock_price": 577, "utc_time": 1775496635000}, {"instrument": "META", "mid_signal": 284792, "gamma_signal": 8208, "vega_signal": 136986, "option_type": "C", "stock_price": 577, "utc_time": 1775496640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577, "utc_time": 1775496640000}, {"instrument": "META", "mid_signal": 308, "gamma_signal": 254, "vega_signal": -1218, "option_type": "C", "stock_price": 577, "utc_time": 1775496645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577, "utc_time": 1775496645000}, {"instrument": "META", "mid_signal": -40907, "gamma_signal": -6235, "vega_signal": -17145, "option_type": "C", "stock_price": 577, "utc_time": 1775496650000}, {"instrument": "META", "mid_signal": 156, "gamma_signal": -4, "vega_signal": -618, "option_type": "P", "stock_price": 577, "utc_time": 1775496650000}, {"instrument": "META", "mid_signal": 143858, "gamma_signal": 2856, "vega_signal": 406879, "option_type": "C", "stock_price": 577, "utc_time": 1775496655000}, {"instrument": "META", "mid_signal": 156, "gamma_signal": -4, "vega_signal": -619, "option_type": "P", "stock_price": 577.07, "utc_time": 1775496655000}, {"instrument": "META", "mid_signal": 20912, "gamma_signal": 4575, "vega_signal": -2048, "option_type": "C", "stock_price": 577.07, "utc_time": 1775496660000}, {"instrument": "META", "mid_signal": 156, "gamma_signal": -4, "vega_signal": -619, "option_type": "P", "stock_price": 577.07, "utc_time": 1775496660000}, {"instrument": "META", "mid_signal": -531, "gamma_signal": -24, "vega_signal": -1981, "option_type": "C", "stock_price": 577.18, "utc_time": 1775496665000}, {"instrument": "META", "mid_signal": -438037, "gamma_signal": 43446, "vega_signal": 18343, "option_type": "P", "stock_price": 577.18, "utc_time": 1775496665000}, {"instrument": "META", "mid_signal": 237629, "gamma_signal": 1582, "vega_signal": 1272319, "option_type": "C", "stock_price": 577.18, "utc_time": 1775496670000}, {"instrument": "META", "mid_signal": 134082, "gamma_signal": -2903, "vega_signal": -49085, "option_type": "P", "stock_price": 577.18, "utc_time": 1775496670000}, {"instrument": "META", "mid_signal": 52751, "gamma_signal": 1913, "vega_signal": 30953, "option_type": "C", "stock_price": 577.18, "utc_time": 1775496675000}, {"instrument": "META", "mid_signal": 6018, "gamma_signal": -3718, "vega_signal": -1773, "option_type": "P", "stock_price": 577.18, "utc_time": 1775496675000}, {"instrument": "META", "mid_signal": 25719, "gamma_signal": 197, "vega_signal": 127226, "option_type": "C", "stock_price": 577.18, "utc_time": 1775496680000}, {"instrument": "META", "mid_signal": -5472, "gamma_signal": 1772, "vega_signal": 948, "option_type": "P", "stock_price": 577.18, "utc_time": 1775496680000}, {"instrument": "META", "mid_signal": 170634, "gamma_signal": 12038, "vega_signal": 52680, "option_type": "C", "stock_price": 577.18, "utc_time": 1775496685000}, {"instrument": "META", "mid_signal": 11412, "gamma_signal": -3010, "vega_signal": -6759, "option_type": "P", "stock_price": 577.18, "utc_time": 1775496685000}, {"instrument": "META", "mid_signal": -45198, "gamma_signal": -74003, "vega_signal": -30318, "option_type": "C", "stock_price": 577.18, "utc_time": 1775496690000}, {"instrument": "META", "mid_signal": 210172, "gamma_signal": -66532, "vega_signal": -36960, "option_type": "P", "stock_price": 577.27, "utc_time": 1775496690000}, {"instrument": "META", "mid_signal": 334032, "gamma_signal": 23155, "vega_signal": 23292, "option_type": "C", "stock_price": 577.44, "utc_time": 1775496695000}, {"instrument": "META", "mid_signal": -195960, "gamma_signal": -3727, "vega_signal": 109709, "option_type": "P", "stock_price": 577.44, "utc_time": 1775496695000}, {"instrument": "META", "mid_signal": 302832, "gamma_signal": 12253, "vega_signal": 149293, "option_type": "C", "stock_price": 577.5, "utc_time": 1775496700000}, {"instrument": "META", "mid_signal": 134135, "gamma_signal": -3807, "vega_signal": -82013, "option_type": "P", "stock_price": 577.5, "utc_time": 1775496700000}, {"instrument": "META", "mid_signal": -283433, "gamma_signal": -54885, "vega_signal": -34436, "option_type": "C", "stock_price": 577.54, "utc_time": 1775496705000}, {"instrument": "META", "mid_signal": 30830, "gamma_signal": -5303, "vega_signal": -3340, "option_type": "P", "stock_price": 577.54, "utc_time": 1775496705000}, {"instrument": "META", "mid_signal": 24127, "gamma_signal": 963, "vega_signal": 13799, "option_type": "C", "stock_price": 577.54, "utc_time": 1775496710000}, {"instrument": "META", "mid_signal": -37027, "gamma_signal": 9030, "vega_signal": 5131, "option_type": "P", "stock_price": 577.54, "utc_time": 1775496710000}, {"instrument": "META", "mid_signal": 269518, "gamma_signal": 54079, "vega_signal": 19403, "option_type": "C", "stock_price": 577.57, "utc_time": 1775496715000}, {"instrument": "META", "mid_signal": 124709, "gamma_signal": -9300, "vega_signal": -64903, "option_type": "P", "stock_price": 577.52, "utc_time": 1775496715000}, {"instrument": "META", "mid_signal": 525061, "gamma_signal": 103828, "vega_signal": 40384, "option_type": "C", "stock_price": 577.58, "utc_time": 1775496720000}, {"instrument": "META", "mid_signal": -41, "gamma_signal": 3, "vega_signal": -439, "option_type": "P", "stock_price": 577.58, "utc_time": 1775496720000}, {"instrument": "META", "mid_signal": 500116, "gamma_signal": 21947, "vega_signal": 220448, "option_type": "C", "stock_price": 577.54, "utc_time": 1775496725000}, {"instrument": "META", "mid_signal": -169, "gamma_signal": 5, "vega_signal": 665, "option_type": "P", "stock_price": 577.58, "utc_time": 1775496725000}, {"instrument": "META", "mid_signal": 403830, "gamma_signal": 43103, "vega_signal": 94826, "option_type": "C", "stock_price": 577.54, "utc_time": 1775496730000}, {"instrument": "META", "mid_signal": 159907, "gamma_signal": -28292, "vega_signal": -65078, "option_type": "P", "stock_price": 577.54, "utc_time": 1775496730000}, {"instrument": "META", "mid_signal": -1604, "gamma_signal": -176, "vega_signal": -2089, "option_type": "C", "stock_price": 577.54, "utc_time": 1775496735000}, {"instrument": "META", "mid_signal": -193, "gamma_signal": 19, "vega_signal": -507, "option_type": "P", "stock_price": 577.54, "utc_time": 1775496735000}, {"instrument": "META", "mid_signal": -59572, "gamma_signal": -17560, "vega_signal": -11395, "option_type": "C", "stock_price": 577.54, "utc_time": 1775496740000}, {"instrument": "META", "mid_signal": -91223, "gamma_signal": 16329, "vega_signal": 6061, "option_type": "P", "stock_price": 577.54, "utc_time": 1775496740000}, {"instrument": "META", "mid_signal": -30705, "gamma_signal": -1745, "vega_signal": -17579, "option_type": "C", "stock_price": 577.54, "utc_time": 1775496745000}, {"instrument": "META", "mid_signal": -408543, "gamma_signal": 38481, "vega_signal": 15572, "option_type": "P", "stock_price": 577.54, "utc_time": 1775496745000}, {"instrument": "META", "mid_signal": 6686, "gamma_signal": 8200, "vega_signal": -6701, "option_type": "C", "stock_price": 577.54, "utc_time": 1775496750000}, {"instrument": "META", "mid_signal": 136256, "gamma_signal": -8473, "vega_signal": -61605, "option_type": "P", "stock_price": 577.54, "utc_time": 1775496750000}, {"instrument": "META", "mid_signal": 1002, "gamma_signal": 8, "vega_signal": 11116, "option_type": "C", "stock_price": 577.54, "utc_time": 1775496755000}, {"instrument": "META", "mid_signal": 691, "gamma_signal": -31, "vega_signal": -2070, "option_type": "P", "stock_price": 577.54, "utc_time": 1775496755000}, {"instrument": "META", "mid_signal": 26802, "gamma_signal": 5485, "vega_signal": 1091, "option_type": "C", "stock_price": 577.54, "utc_time": 1775496760000}, {"instrument": "META", "mid_signal": 313, "gamma_signal": -20, "vega_signal": -629, "option_type": "P", "stock_price": 577.54, "utc_time": 1775496760000}, {"instrument": "META", "mid_signal": 126828, "gamma_signal": -21056, "vega_signal": 67981, "option_type": "C", "stock_price": 577.45, "utc_time": 1775496765000}, {"instrument": "META", "mid_signal": -464, "gamma_signal": 23, "vega_signal": 1822, "option_type": "P", "stock_price": 577.45, "utc_time": 1775496765000}, {"instrument": "META", "mid_signal": 21123, "gamma_signal": -905, "vega_signal": 17823, "option_type": "C", "stock_price": 577.5, "utc_time": 1775496770000}, {"instrument": "META", "mid_signal": 17968, "gamma_signal": -4555, "vega_signal": -1980, "option_type": "P", "stock_price": 577.45, "utc_time": 1775496770000}, {"instrument": "META", "mid_signal": -147411, "gamma_signal": -43845, "vega_signal": -19838, "option_type": "C", "stock_price": 577.5, "utc_time": 1775496775000}, {"instrument": "META", "mid_signal": 2288727, "gamma_signal": -408705, "vega_signal": -168571, "option_type": "P", "stock_price": 577.5, "utc_time": 1775496775000}, {"instrument": "META", "mid_signal": -1624, "gamma_signal": -571, "vega_signal": -2172, "option_type": "C", "stock_price": 577.49, "utc_time": 1775496780000}, {"instrument": "META", "mid_signal": 510, "gamma_signal": -26, "vega_signal": -1363, "option_type": "P", "stock_price": 577.49, "utc_time": 1775496780000}, {"instrument": "META", "mid_signal": 28879, "gamma_signal": 8738, "vega_signal": 1840, "option_type": "C", "stock_price": 577.33, "utc_time": 1775496785000}, {"instrument": "META", "mid_signal": 235, "gamma_signal": -8, "vega_signal": -817, "option_type": "P", "stock_price": 577.49, "utc_time": 1775496785000}, {"instrument": "META", "mid_signal": 159202, "gamma_signal": 5739, "vega_signal": 81482, "option_type": "C", "stock_price": 577.4, "utc_time": 1775496790000}, {"instrument": "META", "mid_signal": 647111, "gamma_signal": -49019, "vega_signal": -104946, "option_type": "P", "stock_price": 577.33, "utc_time": 1775496790000}, {"instrument": "META", "mid_signal": -486, "gamma_signal": -23, "vega_signal": -1701, "option_type": "C", "stock_price": 577.4, "utc_time": 1775496795000}, {"instrument": "META", "mid_signal": -354872, "gamma_signal": 24829, "vega_signal": 10287, "option_type": "P", "stock_price": 577.4, "utc_time": 1775496795000}, {"instrument": "META", "mid_signal": -128508, "gamma_signal": -7761, "vega_signal": -18645, "option_type": "C", "stock_price": 577.27, "utc_time": 1775496800000}, {"instrument": "META", "mid_signal": 11905, "gamma_signal": -2142, "vega_signal": -7746, "option_type": "P", "stock_price": 577.27, "utc_time": 1775496800000}, {"instrument": "META", "mid_signal": 26388, "gamma_signal": 1318, "vega_signal": 64307, "option_type": "C", "stock_price": 577.28, "utc_time": 1775496805000}, {"instrument": "META", "mid_signal": 405766, "gamma_signal": -45568, "vega_signal": -10748, "option_type": "P", "stock_price": 577.28, "utc_time": 1775496805000}, {"instrument": "META", "mid_signal": -30644, "gamma_signal": -5527, "vega_signal": -12311, "option_type": "C", "stock_price": 577.28, "utc_time": 1775496810000}, {"instrument": "META", "mid_signal": -413972, "gamma_signal": 46049, "vega_signal": 17805, "option_type": "P", "stock_price": 577.28, "utc_time": 1775496810000}, {"instrument": "META", "mid_signal": -532, "gamma_signal": -24, "vega_signal": -2136, "option_type": "C", "stock_price": 577.28, "utc_time": 1775496815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.28, "utc_time": 1775496815000}, {"instrument": "META", "mid_signal": -646, "gamma_signal": -27, "vega_signal": -3036, "option_type": "C", "stock_price": 577.34, "utc_time": 1775496820000}, {"instrument": "META", "mid_signal": -289, "gamma_signal": 9, "vega_signal": 1076, "option_type": "P", "stock_price": 577.34, "utc_time": 1775496820000}, {"instrument": "META", "mid_signal": 90, "gamma_signal": 2, "vega_signal": 336, "option_type": "C", "stock_price": 577.34, "utc_time": 1775496825000}, {"instrument": "META", "mid_signal": -2808, "gamma_signal": 248, "vega_signal": 1974, "option_type": "P", "stock_price": 577.34, "utc_time": 1775496825000}, {"instrument": "META", "mid_signal": -18689, "gamma_signal": -171, "vega_signal": -53033, "option_type": "C", "stock_price": 577.34, "utc_time": 1775496830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.34, "utc_time": 1775496830000}, {"instrument": "META", "mid_signal": -29170, "gamma_signal": -5484, "vega_signal": -2228, "option_type": "C", "stock_price": 577.34, "utc_time": 1775496835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.34, "utc_time": 1775496835000}, {"instrument": "META", "mid_signal": 21408, "gamma_signal": 83, "vega_signal": 106366, "option_type": "C", "stock_price": 577.34, "utc_time": 1775496840000}, {"instrument": "META", "mid_signal": 103613, "gamma_signal": -3904, "vega_signal": -55943, "option_type": "P", "stock_price": 577.34, "utc_time": 1775496840000}, {"instrument": "META", "mid_signal": -85, "gamma_signal": -2, "vega_signal": -717, "option_type": "C", "stock_price": 577.34, "utc_time": 1775496845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.34, "utc_time": 1775496845000}, {"instrument": "META", "mid_signal": 942806, "gamma_signal": 59231, "vega_signal": 28161, "option_type": "C", "stock_price": 577.34, "utc_time": 1775496850000}, {"instrument": "META", "mid_signal": -102768, "gamma_signal": 3866, "vega_signal": 53992, "option_type": "P", "stock_price": 577.34, "utc_time": 1775496850000}, {"instrument": "META", "mid_signal": -40095, "gamma_signal": -4531, "vega_signal": -1951, "option_type": "C", "stock_price": 577.34, "utc_time": 1775496855000}, {"instrument": "META", "mid_signal": 415889, "gamma_signal": -44535, "vega_signal": -6059, "option_type": "P", "stock_price": 577.34, "utc_time": 1775496855000}, {"instrument": "META", "mid_signal": 90, "gamma_signal": 2, "vega_signal": 549, "option_type": "C", "stock_price": 577.34, "utc_time": 1775496860000}, {"instrument": "META", "mid_signal": 402762, "gamma_signal": -43772, "vega_signal": -3895, "option_type": "P", "stock_price": 577.01, "utc_time": 1775496860000}, {"instrument": "META", "mid_signal": 203274, "gamma_signal": 564, "vega_signal": 683772, "option_type": "C", "stock_price": 577.01, "utc_time": 1775496865000}, {"instrument": "META", "mid_signal": 336, "gamma_signal": -9, "vega_signal": -1320, "option_type": "P", "stock_price": 577.01, "utc_time": 1775496865000}, {"instrument": "META", "mid_signal": -14889, "gamma_signal": -4463, "vega_signal": -2540, "option_type": "C", "stock_price": 577.62, "utc_time": 1775496870000}, {"instrument": "META", "mid_signal": -8395, "gamma_signal": 488, "vega_signal": 8070, "option_type": "P", "stock_price": 577.82, "utc_time": 1775496870000}, {"instrument": "META", "mid_signal": -36, "gamma_signal": -2, "vega_signal": -211, "option_type": "C", "stock_price": 577.51, "utc_time": 1775496875000}, {"instrument": "META", "mid_signal": -249370, "gamma_signal": 6067, "vega_signal": 99027, "option_type": "P", "stock_price": 577.51, "utc_time": 1775496875000}, {"instrument": "META", "mid_signal": 3329, "gamma_signal": 289, "vega_signal": 4604, "option_type": "C", "stock_price": 577.52, "utc_time": 1775496880000}, {"instrument": "META", "mid_signal": -190381, "gamma_signal": -561, "vega_signal": 74444, "option_type": "P", "stock_price": 577.52, "utc_time": 1775496880000}, {"instrument": "META", "mid_signal": 5246, "gamma_signal": 88, "vega_signal": 28970, "option_type": "C", "stock_price": 577.52, "utc_time": 1775496885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.52, "utc_time": 1775496885000}, {"instrument": "META", "mid_signal": 756, "gamma_signal": 42, "vega_signal": 1714, "option_type": "C", "stock_price": 577.23, "utc_time": 1775496890000}, {"instrument": "META", "mid_signal": 27635, "gamma_signal": -1929, "vega_signal": -14005, "option_type": "P", "stock_price": 577.23, "utc_time": 1775496890000}, {"instrument": "META", "mid_signal": 29305, "gamma_signal": 8914, "vega_signal": 1237, "option_type": "C", "stock_price": 577.2, "utc_time": 1775496895000}, {"instrument": "META", "mid_signal": 432566, "gamma_signal": -45310, "vega_signal": -17533, "option_type": "P", "stock_price": 577.2, "utc_time": 1775496895000}, {"instrument": "META", "mid_signal": 973933, "gamma_signal": 116015, "vega_signal": 42786, "option_type": "C", "stock_price": 577.17, "utc_time": 1775496900000}, {"instrument": "META", "mid_signal": 86463, "gamma_signal": -3643, "vega_signal": -53534, "option_type": "P", "stock_price": 577.17, "utc_time": 1775496900000}, {"instrument": "META", "mid_signal": -27049, "gamma_signal": -5685, "vega_signal": -3557, "option_type": "C", "stock_price": 577.17, "utc_time": 1775496905000}, {"instrument": "META", "mid_signal": 69523, "gamma_signal": -18499, "vega_signal": -3340, "option_type": "P", "stock_price": 577.17, "utc_time": 1775496905000}, {"instrument": "META", "mid_signal": 104726, "gamma_signal": 40262, "vega_signal": 25012, "option_type": "C", "stock_price": 577.17, "utc_time": 1775496910000}, {"instrument": "META", "mid_signal": -122, "gamma_signal": 2, "vega_signal": 1053, "option_type": "P", "stock_price": 577.17, "utc_time": 1775496910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.17, "utc_time": 1775496915000}, {"instrument": "META", "mid_signal": -134139, "gamma_signal": 18541, "vega_signal": 58344, "option_type": "P", "stock_price": 577.17, "utc_time": 1775496915000}, {"instrument": "META", "mid_signal": -413906, "gamma_signal": -29463, "vega_signal": 281728, "option_type": "C", "stock_price": 577.17, "utc_time": 1775496920000}, {"instrument": "META", "mid_signal": 134806, "gamma_signal": -3324, "vega_signal": -48630, "option_type": "P", "stock_price": 577.28, "utc_time": 1775496920000}, {"instrument": "META", "mid_signal": 11692, "gamma_signal": 4255, "vega_signal": -7967, "option_type": "C", "stock_price": 577.28, "utc_time": 1775496925000}, {"instrument": "META", "mid_signal": 71821, "gamma_signal": -18612, "vega_signal": -7835, "option_type": "P", "stock_price": 577.28, "utc_time": 1775496925000}, {"instrument": "META", "mid_signal": -14463, "gamma_signal": -4388, "vega_signal": -2165, "option_type": "C", "stock_price": 577.28, "utc_time": 1775496930000}, {"instrument": "META", "mid_signal": 29047, "gamma_signal": -1005, "vega_signal": -15149, "option_type": "P", "stock_price": 577.28, "utc_time": 1775496930000}, {"instrument": "META", "mid_signal": -216, "gamma_signal": -6, "vega_signal": -977, "option_type": "C", "stock_price": 577.21, "utc_time": 1775496935000}, {"instrument": "META", "mid_signal": 308363, "gamma_signal": -54258, "vega_signal": -26127, "option_type": "P", "stock_price": 577.21, "utc_time": 1775496935000}, {"instrument": "META", "mid_signal": -52359, "gamma_signal": -6996, "vega_signal": -12415, "option_type": "C", "stock_price": 577.21, "utc_time": 1775496940000}, {"instrument": "META", "mid_signal": 285, "gamma_signal": -9, "vega_signal": -1060, "option_type": "P", "stock_price": 577.21, "utc_time": 1775496940000}, {"instrument": "META", "mid_signal": -33, "gamma_signal": -1, "vega_signal": -220, "option_type": "C", "stock_price": 577.21, "utc_time": 1775496945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.21, "utc_time": 1775496945000}, {"instrument": "META", "mid_signal": -71334, "gamma_signal": -21904, "vega_signal": -7792, "option_type": "C", "stock_price": 577.19, "utc_time": 1775496950000}, {"instrument": "META", "mid_signal": -9159, "gamma_signal": 2968, "vega_signal": -356, "option_type": "P", "stock_price": 577.21, "utc_time": 1775496950000}, {"instrument": "META", "mid_signal": -382, "gamma_signal": -10, "vega_signal": -1937, "option_type": "C", "stock_price": 577.19, "utc_time": 1775496955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.19, "utc_time": 1775496955000}, {"instrument": "META", "mid_signal": 940, "gamma_signal": 45, "vega_signal": 3276, "option_type": "C", "stock_price": 577.11, "utc_time": 1775496960000}, {"instrument": "META", "mid_signal": 378, "gamma_signal": -23, "vega_signal": -747, "option_type": "P", "stock_price": 577.11, "utc_time": 1775496960000}, {"instrument": "META", "mid_signal": -137650, "gamma_signal": -64693, "vega_signal": 1893, "option_type": "C", "stock_price": 577.11, "utc_time": 1775496965000}, {"instrument": "META", "mid_signal": -29749, "gamma_signal": 5516, "vega_signal": 1100, "option_type": "P", "stock_price": 577.11, "utc_time": 1775496965000}, {"instrument": "META", "mid_signal": 31, "gamma_signal": 1, "vega_signal": 210, "option_type": "C", "stock_price": 577.11, "utc_time": 1775496970000}, {"instrument": "META", "mid_signal": 567, "gamma_signal": -28, "vega_signal": -1480, "option_type": "P", "stock_price": 577.11, "utc_time": 1775496970000}, {"instrument": "META", "mid_signal": -57496, "gamma_signal": 39827, "vega_signal": -322770, "option_type": "C", "stock_price": 577.075, "utc_time": 1775496975000}, {"instrument": "META", "mid_signal": 17574, "gamma_signal": -4603, "vega_signal": -2707, "option_type": "P", "stock_price": 577.11, "utc_time": 1775496975000}, {"instrument": "META", "mid_signal": -27455, "gamma_signal": -995, "vega_signal": -17293, "option_type": "C", "stock_price": 577.075, "utc_time": 1775496980000}, {"instrument": "META", "mid_signal": 85889, "gamma_signal": -3653, "vega_signal": -53006, "option_type": "P", "stock_price": 577.075, "utc_time": 1775496980000}, {"instrument": "META", "mid_signal": 27805, "gamma_signal": 5645, "vega_signal": 2202, "option_type": "C", "stock_price": 577.075, "utc_time": 1775496985000}, {"instrument": "META", "mid_signal": -289191, "gamma_signal": 22388, "vega_signal": 104333, "option_type": "P", "stock_price": 577.075, "utc_time": 1775496985000}, {"instrument": "META", "mid_signal": 485925, "gamma_signal": 28829, "vega_signal": 11763, "option_type": "C", "stock_price": 577.1, "utc_time": 1775496990000}, {"instrument": "META", "mid_signal": 755, "gamma_signal": -33, "vega_signal": -2213, "option_type": "P", "stock_price": 577.1, "utc_time": 1775496990000}, {"instrument": "META", "mid_signal": -496076, "gamma_signal": -29276, "vega_signal": -28424, "option_type": "C", "stock_price": 577.1, "utc_time": 1775496995000}, {"instrument": "META", "mid_signal": -27, "gamma_signal": 14, "vega_signal": -673, "option_type": "P", "stock_price": 577.1, "utc_time": 1775496995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.1, "utc_time": 1775497000000}, {"instrument": "META", "mid_signal": 5174, "gamma_signal": -1663, "vega_signal": -2301, "option_type": "P", "stock_price": 577.27, "utc_time": 1775497000000}, {"instrument": "META", "mid_signal": -28996, "gamma_signal": -501, "vega_signal": -31396, "option_type": "C", "stock_price": 577.09, "utc_time": 1775497005000}, {"instrument": "META", "mid_signal": 404, "gamma_signal": -25, "vega_signal": -793, "option_type": "P", "stock_price": 577.09, "utc_time": 1775497005000}, {"instrument": "META", "mid_signal": 485959, "gamma_signal": 28829, "vega_signal": 12037, "option_type": "C", "stock_price": 577.17, "utc_time": 1775497010000}, {"instrument": "META", "mid_signal": 226980, "gamma_signal": -9190, "vega_signal": -83677, "option_type": "P", "stock_price": 577.17, "utc_time": 1775497010000}, {"instrument": "META", "mid_signal": -647, "gamma_signal": -28, "vega_signal": -2507, "option_type": "C", "stock_price": 577.17, "utc_time": 1775497015000}, {"instrument": "META", "mid_signal": -404, "gamma_signal": 25, "vega_signal": 793, "option_type": "P", "stock_price": 577.17, "utc_time": 1775497015000}, {"instrument": "META", "mid_signal": 272647, "gamma_signal": 17042, "vega_signal": -17171, "option_type": "C", "stock_price": 577.08, "utc_time": 1775497020000}, {"instrument": "META", "mid_signal": -259345, "gamma_signal": 30945, "vega_signal": 73397, "option_type": "P", "stock_price": 577.08, "utc_time": 1775497020000}, {"instrument": "META", "mid_signal": 8851, "gamma_signal": 611, "vega_signal": 6404, "option_type": "C", "stock_price": 577.08, "utc_time": 1775497025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.08, "utc_time": 1775497025000}, {"instrument": "META", "mid_signal": -478, "gamma_signal": -23, "vega_signal": -1676, "option_type": "C", "stock_price": 577.08, "utc_time": 1775497030000}, {"instrument": "META", "mid_signal": 438, "gamma_signal": -37, "vega_signal": -322, "option_type": "P", "stock_price": 577.08, "utc_time": 1775497030000}, {"instrument": "META", "mid_signal": -694843, "gamma_signal": -62150, "vega_signal": -1314010, "option_type": "C", "stock_price": 577.08, "utc_time": 1775497035000}, {"instrument": "META", "mid_signal": -24836, "gamma_signal": 5365, "vega_signal": 8310, "option_type": "P", "stock_price": 577.08, "utc_time": 1775497035000}, {"instrument": "META", "mid_signal": 4432, "gamma_signal": 369, "vega_signal": 4683, "option_type": "C", "stock_price": 577.08, "utc_time": 1775497040000}, {"instrument": "META", "mid_signal": 513162, "gamma_signal": -47006, "vega_signal": -71321, "option_type": "P", "stock_price": 577.08, "utc_time": 1775497040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.08, "utc_time": 1775497045000}, {"instrument": "META", "mid_signal": -319, "gamma_signal": 9, "vega_signal": 1172, "option_type": "P", "stock_price": 577.08, "utc_time": 1775497045000}, {"instrument": "META", "mid_signal": -478, "gamma_signal": -23, "vega_signal": -1675, "option_type": "C", "stock_price": 577.05, "utc_time": 1775497050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.05, "utc_time": 1775497050000}, {"instrument": "META", "mid_signal": -396, "gamma_signal": -21, "vega_signal": -1138, "option_type": "C", "stock_price": 577.05, "utc_time": 1775497055000}, {"instrument": "META", "mid_signal": -16247, "gamma_signal": 4131, "vega_signal": 13402, "option_type": "P", "stock_price": 577.05, "utc_time": 1775497055000}, {"instrument": "META", "mid_signal": -29646, "gamma_signal": -840, "vega_signal": -20206, "option_type": "C", "stock_price": 577.05, "utc_time": 1775497060000}, {"instrument": "META", "mid_signal": 253796, "gamma_signal": -25111, "vega_signal": -10229, "option_type": "P", "stock_price": 576.97, "utc_time": 1775497060000}, {"instrument": "META", "mid_signal": -491518, "gamma_signal": -29446, "vega_signal": -14697, "option_type": "C", "stock_price": 576.97, "utc_time": 1775497065000}, {"instrument": "META", "mid_signal": -4645, "gamma_signal": 1662, "vega_signal": 822, "option_type": "P", "stock_price": 576.97, "utc_time": 1775497065000}, {"instrument": "META", "mid_signal": 25285, "gamma_signal": 1512, "vega_signal": 19402, "option_type": "C", "stock_price": 576.97, "utc_time": 1775497070000}, {"instrument": "META", "mid_signal": -46455, "gamma_signal": 16621, "vega_signal": 8221, "option_type": "P", "stock_price": 576.97, "utc_time": 1775497070000}, {"instrument": "META", "mid_signal": -773, "gamma_signal": -31, "vega_signal": -3249, "option_type": "C", "stock_price": 576.88, "utc_time": 1775497075000}, {"instrument": "META", "mid_signal": 18107, "gamma_signal": -257, "vega_signal": -35024, "option_type": "P", "stock_price": 576.88, "utc_time": 1775497075000}, {"instrument": "META", "mid_signal": 17309, "gamma_signal": -46560, "vega_signal": 118713, "option_type": "C", "stock_price": 576.88, "utc_time": 1775497080000}, {"instrument": "META", "mid_signal": 734690, "gamma_signal": -99516, "vega_signal": -39640, "option_type": "P", "stock_price": 576.76, "utc_time": 1775497080000}, {"instrument": "META", "mid_signal": -358, "gamma_signal": -20, "vega_signal": -905, "option_type": "C", "stock_price": 576.76, "utc_time": 1775497085000}, {"instrument": "META", "mid_signal": 174231, "gamma_signal": -92646, "vega_signal": 86221, "option_type": "P", "stock_price": 576.76, "utc_time": 1775497085000}, {"instrument": "META", "mid_signal": -146527, "gamma_signal": -10041, "vega_signal": -57299, "option_type": "C", "stock_price": 576.76, "utc_time": 1775497090000}, {"instrument": "META", "mid_signal": 156623, "gamma_signal": -42322, "vega_signal": -15793, "option_type": "P", "stock_price": 576.76, "utc_time": 1775497090000}, {"instrument": "META", "mid_signal": -399886, "gamma_signal": -47204, "vega_signal": -21487, "option_type": "C", "stock_price": 576.76, "utc_time": 1775497095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.76, "utc_time": 1775497095000}, {"instrument": "META", "mid_signal": -164580, "gamma_signal": -20730, "vega_signal": -9172, "option_type": "C", "stock_price": 576.87, "utc_time": 1775497100000}, {"instrument": "META", "mid_signal": 25598, "gamma_signal": -1348, "vega_signal": -9972, "option_type": "P", "stock_price": 576.87, "utc_time": 1775497100000}, {"instrument": "META", "mid_signal": 398953, "gamma_signal": 47166, "vega_signal": 17745, "option_type": "C", "stock_price": 576.87, "utc_time": 1775497105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.87, "utc_time": 1775497105000}, {"instrument": "META", "mid_signal": 28295, "gamma_signal": 8731, "vega_signal": 2567, "option_type": "C", "stock_price": 576.87, "utc_time": 1775497110000}, {"instrument": "META", "mid_signal": 85702, "gamma_signal": -3635, "vega_signal": -51161, "option_type": "P", "stock_price": 576.87, "utc_time": 1775497110000}, {"instrument": "META", "mid_signal": -398, "gamma_signal": -20, "vega_signal": -1306, "option_type": "C", "stock_price": 576.87, "utc_time": 1775497115000}, {"instrument": "META", "mid_signal": -434010, "gamma_signal": 15024, "vega_signal": 213591, "option_type": "P", "stock_price": 576.87, "utc_time": 1775497115000}, {"instrument": "META", "mid_signal": -592, "gamma_signal": -25, "vega_signal": -2462, "option_type": "C", "stock_price": 576.94, "utc_time": 1775497120000}, {"instrument": "META", "mid_signal": 88478, "gamma_signal": -8424, "vega_signal": -59187, "option_type": "P", "stock_price": 576.94, "utc_time": 1775497120000}, {"instrument": "META", "mid_signal": -36083, "gamma_signal": -318, "vega_signal": -35405, "option_type": "C", "stock_price": 577.14, "utc_time": 1775497125000}, {"instrument": "META", "mid_signal": -26101, "gamma_signal": 2572, "vega_signal": 14175, "option_type": "P", "stock_price": 577.07, "utc_time": 1775497125000}, {"instrument": "META", "mid_signal": -474, "gamma_signal": -22, "vega_signal": -1807, "option_type": "C", "stock_price": 577.14, "utc_time": 1775497130000}, {"instrument": "META", "mid_signal": 246428, "gamma_signal": -44969, "vega_signal": -17444, "option_type": "P", "stock_price": 577.14, "utc_time": 1775497130000}, {"instrument": "META", "mid_signal": -924, "gamma_signal": -32, "vega_signal": -5400, "option_type": "C", "stock_price": 577, "utc_time": 1775497135000}, {"instrument": "META", "mid_signal": -75487, "gamma_signal": -8210, "vega_signal": 79973, "option_type": "P", "stock_price": 577, "utc_time": 1775497135000}, {"instrument": "META", "mid_signal": -772, "gamma_signal": -29, "vega_signal": -4103, "option_type": "C", "stock_price": 577, "utc_time": 1775497140000}, {"instrument": "META", "mid_signal": -330797, "gamma_signal": 58363, "vega_signal": 21418, "option_type": "P", "stock_price": 577, "utc_time": 1775497140000}, {"instrument": "META", "mid_signal": -286932, "gamma_signal": -9550, "vega_signal": -144093, "option_type": "C", "stock_price": 577, "utc_time": 1775497145000}, {"instrument": "META", "mid_signal": 87560, "gamma_signal": -3695, "vega_signal": -53681, "option_type": "P", "stock_price": 577, "utc_time": 1775497145000}, {"instrument": "META", "mid_signal": -71155, "gamma_signal": -1753, "vega_signal": -28781, "option_type": "C", "stock_price": 577, "utc_time": 1775497150000}, {"instrument": "META", "mid_signal": 120, "gamma_signal": -2, "vega_signal": -1044, "option_type": "P", "stock_price": 577, "utc_time": 1775497150000}, {"instrument": "META", "mid_signal": 4850, "gamma_signal": 359, "vega_signal": 5377, "option_type": "C", "stock_price": 576.99, "utc_time": 1775497155000}, {"instrument": "META", "mid_signal": 381328, "gamma_signal": -39236, "vega_signal": 38988, "option_type": "P", "stock_price": 577, "utc_time": 1775497155000}, {"instrument": "META", "mid_signal": 446, "gamma_signal": 12, "vega_signal": 2312, "option_type": "C", "stock_price": 576.99, "utc_time": 1775497160000}, {"instrument": "META", "mid_signal": 474118, "gamma_signal": -43013, "vega_signal": -43127, "option_type": "P", "stock_price": 576.99, "utc_time": 1775497160000}, {"instrument": "META", "mid_signal": 57472, "gamma_signal": -2350, "vega_signal": 23667, "option_type": "C", "stock_price": 576.78, "utc_time": 1775497165000}, {"instrument": "META", "mid_signal": -468741, "gamma_signal": 42918, "vega_signal": 14688, "option_type": "P", "stock_price": 576.82, "utc_time": 1775497165000}, {"instrument": "META", "mid_signal": -427, "gamma_signal": -22, "vega_signal": -1373, "option_type": "C", "stock_price": 576.78, "utc_time": 1775497170000}, {"instrument": "META", "mid_signal": -218815, "gamma_signal": 9235, "vega_signal": 134151, "option_type": "P", "stock_price": 576.78, "utc_time": 1775497170000}, {"instrument": "META", "mid_signal": 3047, "gamma_signal": 137, "vega_signal": 7287, "option_type": "C", "stock_price": 576.87, "utc_time": 1775497175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.78, "utc_time": 1775497175000}, {"instrument": "META", "mid_signal": -5269, "gamma_signal": -1006, "vega_signal": -22392, "option_type": "C", "stock_price": 576.9, "utc_time": 1775497180000}, {"instrument": "META", "mid_signal": 39053, "gamma_signal": -134, "vega_signal": -106423, "option_type": "P", "stock_price": 576.9, "utc_time": 1775497180000}, {"instrument": "META", "mid_signal": -71180, "gamma_signal": -1765, "vega_signal": -27594, "option_type": "C", "stock_price": 576.9, "utc_time": 1775497185000}, {"instrument": "META", "mid_signal": -43, "gamma_signal": 3, "vega_signal": -400, "option_type": "P", "stock_price": 576.9, "utc_time": 1775497185000}, {"instrument": "META", "mid_signal": -379621, "gamma_signal": -47994, "vega_signal": -21718, "option_type": "C", "stock_price": 576.9, "utc_time": 1775497190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.9, "utc_time": 1775497190000}, {"instrument": "META", "mid_signal": 232317, "gamma_signal": 29692, "vega_signal": 23662, "option_type": "C", "stock_price": 576.9, "utc_time": 1775497195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.9, "utc_time": 1775497195000}, {"instrument": "META", "mid_signal": -20791, "gamma_signal": -967, "vega_signal": -48012, "option_type": "C", "stock_price": 576.9, "utc_time": 1775497200000}, {"instrument": "META", "mid_signal": 125167, "gamma_signal": -13804, "vega_signal": -57563, "option_type": "P", "stock_price": 576.9, "utc_time": 1775497200000}, {"instrument": "META", "mid_signal": 1418, "gamma_signal": 19, "vega_signal": 13378, "option_type": "C", "stock_price": 577, "utc_time": 1775497205000}, {"instrument": "META", "mid_signal": 24189, "gamma_signal": -5508, "vega_signal": -6107, "option_type": "P", "stock_price": 577, "utc_time": 1775497205000}, {"instrument": "META", "mid_signal": -9719, "gamma_signal": -649, "vega_signal": -10279, "option_type": "C", "stock_price": 577, "utc_time": 1775497210000}, {"instrument": "META", "mid_signal": -393065, "gamma_signal": 16635, "vega_signal": 241385, "option_type": "P", "stock_price": 577, "utc_time": 1775497210000}, {"instrument": "META", "mid_signal": 38162, "gamma_signal": 12449, "vega_signal": 3476, "option_type": "C", "stock_price": 577, "utc_time": 1775497215000}, {"instrument": "META", "mid_signal": -449261, "gamma_signal": 41704, "vega_signal": 15110, "option_type": "P", "stock_price": 577, "utc_time": 1775497215000}, {"instrument": "META", "mid_signal": 65006, "gamma_signal": -550, "vega_signal": 24568, "option_type": "C", "stock_price": 576.86, "utc_time": 1775497220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577, "utc_time": 1775497220000}, {"instrument": "META", "mid_signal": -716, "gamma_signal": -28, "vega_signal": -3071, "option_type": "C", "stock_price": 576.92, "utc_time": 1775497225000}, {"instrument": "META", "mid_signal": -119923, "gamma_signal": 9456, "vega_signal": 54715, "option_type": "P", "stock_price": 576.92, "utc_time": 1775497225000}, {"instrument": "META", "mid_signal": 57207, "gamma_signal": -23, "vega_signal": -1698, "option_type": "C", "stock_price": 576.92, "utc_time": 1775497230000}, {"instrument": "META", "mid_signal": 169, "gamma_signal": -5, "vega_signal": -663, "option_type": "P", "stock_price": 576.92, "utc_time": 1775497230000}, {"instrument": "META", "mid_signal": -485, "gamma_signal": -23, "vega_signal": -1698, "option_type": "C", "stock_price": 576.92, "utc_time": 1775497235000}, {"instrument": "META", "mid_signal": -169, "gamma_signal": 5, "vega_signal": 663, "option_type": "P", "stock_price": 576.92, "utc_time": 1775497235000}, {"instrument": "META", "mid_signal": -172562, "gamma_signal": -29740, "vega_signal": -69825, "option_type": "C", "stock_price": 576.785, "utc_time": 1775497240000}, {"instrument": "META", "mid_signal": -16990, "gamma_signal": -1061, "vega_signal": 12595, "option_type": "P", "stock_price": 576.785, "utc_time": 1775497240000}, {"instrument": "META", "mid_signal": 11925, "gamma_signal": 274, "vega_signal": 47692, "option_type": "C", "stock_price": 576.785, "utc_time": 1775497245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.785, "utc_time": 1775497245000}, {"instrument": "META", "mid_signal": -46409, "gamma_signal": -5804, "vega_signal": -95780, "option_type": "C", "stock_price": 576.785, "utc_time": 1775497250000}, {"instrument": "META", "mid_signal": -139385, "gamma_signal": 9264, "vega_signal": 48649, "option_type": "P", "stock_price": 576.785, "utc_time": 1775497250000}, {"instrument": "META", "mid_signal": 112645, "gamma_signal": 1052, "vega_signal": 463106, "option_type": "C", "stock_price": 576.785, "utc_time": 1775497255000}, {"instrument": "META", "mid_signal": -80659, "gamma_signal": 5271, "vega_signal": -72864, "option_type": "P", "stock_price": 576.785, "utc_time": 1775497255000}, {"instrument": "META", "mid_signal": -155103, "gamma_signal": -5415, "vega_signal": -182693, "option_type": "C", "stock_price": 576.785, "utc_time": 1775497260000}, {"instrument": "META", "mid_signal": 320797, "gamma_signal": -56891, "vega_signal": -21415, "option_type": "P", "stock_price": 576.785, "utc_time": 1775497260000}, {"instrument": "META", "mid_signal": -1735, "gamma_signal": -48, "vega_signal": -12374, "option_type": "C", "stock_price": 577.03, "utc_time": 1775497265000}, {"instrument": "META", "mid_signal": -321069, "gamma_signal": 56917, "vega_signal": 22586, "option_type": "P", "stock_price": 577.03, "utc_time": 1775497265000}, {"instrument": "META", "mid_signal": -47, "gamma_signal": -1, "vega_signal": -14, "option_type": "C", "stock_price": 576.84, "utc_time": 1775497270000}, {"instrument": "META", "mid_signal": 4766, "gamma_signal": -1746, "vega_signal": -826, "option_type": "P", "stock_price": 577.03, "utc_time": 1775497270000}, {"instrument": "META", "mid_signal": -9800, "gamma_signal": -650, "vega_signal": -10277, "option_type": "C", "stock_price": 576.84, "utc_time": 1775497275000}, {"instrument": "META", "mid_signal": 5034, "gamma_signal": -320, "vega_signal": -5596, "option_type": "P", "stock_price": 576.84, "utc_time": 1775497275000}, {"instrument": "META", "mid_signal": 33801, "gamma_signal": 228, "vega_signal": 139666, "option_type": "C", "stock_price": 576.84, "utc_time": 1775497280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.84, "utc_time": 1775497280000}, {"instrument": "META", "mid_signal": -445, "gamma_signal": -22, "vega_signal": -1423, "option_type": "C", "stock_price": 576.84, "utc_time": 1775497285000}, {"instrument": "META", "mid_signal": 452798, "gamma_signal": -21785, "vega_signal": 18028, "option_type": "P", "stock_price": 576.84, "utc_time": 1775497285000}, {"instrument": "META", "mid_signal": -1833, "gamma_signal": -117, "vega_signal": -5485, "option_type": "C", "stock_price": 576.82, "utc_time": 1775497290000}, {"instrument": "META", "mid_signal": -341638, "gamma_signal": 26310, "vega_signal": -111725, "option_type": "P", "stock_price": 576.82, "utc_time": 1775497290000}, {"instrument": "META", "mid_signal": -407, "gamma_signal": -21, "vega_signal": -1018, "option_type": "C", "stock_price": 576.82, "utc_time": 1775497295000}, {"instrument": "META", "mid_signal": 123426, "gamma_signal": -40704, "vega_signal": -17470, "option_type": "P", "stock_price": 576.82, "utc_time": 1775497295000}, {"instrument": "META", "mid_signal": 26398, "gamma_signal": 353, "vega_signal": 111015, "option_type": "C", "stock_price": 576.82, "utc_time": 1775497300000}, {"instrument": "META", "mid_signal": -63974, "gamma_signal": 11374, "vega_signal": 3548, "option_type": "P", "stock_price": 576.82, "utc_time": 1775497300000}, {"instrument": "META", "mid_signal": -29879, "gamma_signal": -1202, "vega_signal": -91876, "option_type": "C", "stock_price": 576.82, "utc_time": 1775497305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.82, "utc_time": 1775497305000}, {"instrument": "META", "mid_signal": -13938, "gamma_signal": -4235, "vega_signal": -3649, "option_type": "C", "stock_price": 576.67, "utc_time": 1775497310000}, {"instrument": "META", "mid_signal": -94468, "gamma_signal": 3021, "vega_signal": 41903, "option_type": "P", "stock_price": 576.67, "utc_time": 1775497310000}, {"instrument": "META", "mid_signal": -3295, "gamma_signal": 862, "vega_signal": -10744, "option_type": "C", "stock_price": 576.67, "utc_time": 1775497315000}, {"instrument": "META", "mid_signal": 40866, "gamma_signal": -4750, "vega_signal": 41648, "option_type": "P", "stock_price": 576.69, "utc_time": 1775497315000}, {"instrument": "META", "mid_signal": -638681, "gamma_signal": -206776, "vega_signal": -82331, "option_type": "C", "stock_price": 576.69, "utc_time": 1775497320000}, {"instrument": "META", "mid_signal": 266021, "gamma_signal": -9798, "vega_signal": -139916, "option_type": "P", "stock_price": 576.69, "utc_time": 1775497320000}, {"instrument": "META", "mid_signal": 24828, "gamma_signal": 5556, "vega_signal": 1112, "option_type": "C", "stock_price": 576.64, "utc_time": 1775497325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.64, "utc_time": 1775497325000}, {"instrument": "META", "mid_signal": 119002, "gamma_signal": 25088, "vega_signal": 9896, "option_type": "C", "stock_price": 576.74, "utc_time": 1775497330000}, {"instrument": "META", "mid_signal": 3041, "gamma_signal": -261, "vega_signal": -3280, "option_type": "P", "stock_price": 576.74, "utc_time": 1775497330000}, {"instrument": "META", "mid_signal": 80, "gamma_signal": 2, "vega_signal": 679, "option_type": "C", "stock_price": 576.74, "utc_time": 1775497335000}, {"instrument": "META", "mid_signal": 19018, "gamma_signal": -5076, "vega_signal": -1955, "option_type": "P", "stock_price": 576.74, "utc_time": 1775497335000}, {"instrument": "META", "mid_signal": -32593, "gamma_signal": -852, "vega_signal": -38913, "option_type": "C", "stock_price": 576.74, "utc_time": 1775497340000}, {"instrument": "META", "mid_signal": 299012, "gamma_signal": -15492, "vega_signal": -142275, "option_type": "P", "stock_price": 576.74, "utc_time": 1775497340000}, {"instrument": "META", "mid_signal": -1705, "gamma_signal": -213, "vega_signal": -1694, "option_type": "C", "stock_price": 576.74, "utc_time": 1775497345000}, {"instrument": "META", "mid_signal": 157454, "gamma_signal": -1535, "vega_signal": -292083, "option_type": "P", "stock_price": 576.74, "utc_time": 1775497345000}, {"instrument": "META", "mid_signal": -37, "gamma_signal": -1, "vega_signal": -246, "option_type": "C", "stock_price": 576.74, "utc_time": 1775497350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.74, "utc_time": 1775497350000}, {"instrument": "META", "mid_signal": 229184, "gamma_signal": 7655, "vega_signal": 112912, "option_type": "C", "stock_price": 576.74, "utc_time": 1775497355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.74, "utc_time": 1775497355000}, {"instrument": "META", "mid_signal": -78, "gamma_signal": -2, "vega_signal": -509, "option_type": "C", "stock_price": 576.74, "utc_time": 1775497360000}, {"instrument": "META", "mid_signal": -122086, "gamma_signal": 5818, "vega_signal": 56786, "option_type": "P", "stock_price": 576.64, "utc_time": 1775497360000}, {"instrument": "META", "mid_signal": -8255, "gamma_signal": -6283, "vega_signal": 5767, "option_type": "C", "stock_price": 576.64, "utc_time": 1775497365000}, {"instrument": "META", "mid_signal": 13780, "gamma_signal": -604, "vega_signal": -167, "option_type": "P", "stock_price": 576.64, "utc_time": 1775497365000}, {"instrument": "META", "mid_signal": -68304, "gamma_signal": -16527, "vega_signal": 14774, "option_type": "C", "stock_price": 576.64, "utc_time": 1775497370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.64, "utc_time": 1775497370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.64, "utc_time": 1775497375000}, {"instrument": "META", "mid_signal": -268198, "gamma_signal": 9801, "vega_signal": 140811, "option_type": "P", "stock_price": 576.64, "utc_time": 1775497375000}, {"instrument": "META", "mid_signal": 11720, "gamma_signal": 4002, "vega_signal": 1520, "option_type": "C", "stock_price": 576.64, "utc_time": 1775497380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.64, "utc_time": 1775497380000}, {"instrument": "META", "mid_signal": -35, "gamma_signal": -1, "vega_signal": -231, "option_type": "C", "stock_price": 576.64, "utc_time": 1775497385000}, {"instrument": "META", "mid_signal": -95526, "gamma_signal": 2288, "vega_signal": -65281, "option_type": "P", "stock_price": 576.67, "utc_time": 1775497385000}, {"instrument": "META", "mid_signal": 9094, "gamma_signal": 619, "vega_signal": 7983, "option_type": "C", "stock_price": 576.67, "utc_time": 1775497390000}, {"instrument": "META", "mid_signal": -290186, "gamma_signal": 11142, "vega_signal": 160412, "option_type": "P", "stock_price": 576.67, "utc_time": 1775497390000}, {"instrument": "META", "mid_signal": 100373, "gamma_signal": 6413, "vega_signal": 105477, "option_type": "C", "stock_price": 576.5, "utc_time": 1775497395000}, {"instrument": "META", "mid_signal": -69803, "gamma_signal": 2762, "vega_signal": -26694, "option_type": "P", "stock_price": 576.5, "utc_time": 1775497395000}, {"instrument": "META", "mid_signal": -23533, "gamma_signal": -8005, "vega_signal": -3855, "option_type": "C", "stock_price": 576.5, "utc_time": 1775497400000}, {"instrument": "META", "mid_signal": -530484, "gamma_signal": 111478, "vega_signal": 90450, "option_type": "P", "stock_price": 576.5, "utc_time": 1775497400000}, {"instrument": "META", "mid_signal": 143861, "gamma_signal": -38448, "vega_signal": 122891, "option_type": "C", "stock_price": 576.5, "utc_time": 1775497405000}, {"instrument": "META", "mid_signal": -138700, "gamma_signal": 19806, "vega_signal": 35910, "option_type": "P", "stock_price": 576.5, "utc_time": 1775497405000}, {"instrument": "META", "mid_signal": -85, "gamma_signal": -2, "vega_signal": -718, "option_type": "C", "stock_price": 576.5, "utc_time": 1775497410000}, {"instrument": "META", "mid_signal": -131694, "gamma_signal": 6863, "vega_signal": 50791, "option_type": "P", "stock_price": 576.5, "utc_time": 1775497410000}, {"instrument": "META", "mid_signal": 70312, "gamma_signal": 1754, "vega_signal": 25009, "option_type": "C", "stock_price": 576.56, "utc_time": 1775497415000}, {"instrument": "META", "mid_signal": -352692, "gamma_signal": 12680, "vega_signal": 129933, "option_type": "P", "stock_price": 576.56, "utc_time": 1775497415000}, {"instrument": "META", "mid_signal": 67133, "gamma_signal": 3968, "vega_signal": 28373, "option_type": "C", "stock_price": 576.6, "utc_time": 1775497420000}, {"instrument": "META", "mid_signal": -229560, "gamma_signal": -11746, "vega_signal": 179428, "option_type": "P", "stock_price": 576.6, "utc_time": 1775497420000}, {"instrument": "META", "mid_signal": -93842, "gamma_signal": -32018, "vega_signal": -12880, "option_type": "C", "stock_price": 576.6, "utc_time": 1775497425000}, {"instrument": "META", "mid_signal": -10049, "gamma_signal": 140, "vega_signal": 64955, "option_type": "P", "stock_price": 576.6, "utc_time": 1775497425000}, {"instrument": "META", "mid_signal": 122272, "gamma_signal": 6660, "vega_signal": 49320, "option_type": "C", "stock_price": 576.6, "utc_time": 1775497430000}, {"instrument": "META", "mid_signal": -73141, "gamma_signal": 10843, "vega_signal": 105554, "option_type": "P", "stock_price": 576.6, "utc_time": 1775497430000}, {"instrument": "META", "mid_signal": -23473, "gamma_signal": -5618, "vega_signal": -3526, "option_type": "C", "stock_price": 576.6, "utc_time": 1775497435000}, {"instrument": "META", "mid_signal": 174180, "gamma_signal": -28798, "vega_signal": -10676, "option_type": "P", "stock_price": 576.6, "utc_time": 1775497435000}, {"instrument": "META", "mid_signal": -79, "gamma_signal": -2, "vega_signal": -518, "option_type": "C", "stock_price": 576.6, "utc_time": 1775497440000}, {"instrument": "META", "mid_signal": -79285, "gamma_signal": 9483, "vega_signal": 34387, "option_type": "P", "stock_price": 576.6, "utc_time": 1775497440000}, {"instrument": "META", "mid_signal": 405866, "gamma_signal": 16156, "vega_signal": 189750, "option_type": "C", "stock_price": 576.6, "utc_time": 1775497445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.6, "utc_time": 1775497445000}, {"instrument": "META", "mid_signal": 177652, "gamma_signal": 9276, "vega_signal": 67572, "option_type": "C", "stock_price": 576.6, "utc_time": 1775497450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.6, "utc_time": 1775497450000}, {"instrument": "META", "mid_signal": 11554, "gamma_signal": 3911, "vega_signal": 1999, "option_type": "C", "stock_price": 576.6, "utc_time": 1775497455000}, {"instrument": "META", "mid_signal": 85979, "gamma_signal": -3029, "vega_signal": -62911, "option_type": "P", "stock_price": 576.6, "utc_time": 1775497455000}, {"instrument": "META", "mid_signal": -10649, "gamma_signal": -3367, "vega_signal": -3516, "option_type": "C", "stock_price": 576.55, "utc_time": 1775497460000}, {"instrument": "META", "mid_signal": -120229, "gamma_signal": 15945, "vega_signal": -98409, "option_type": "P", "stock_price": 576.55, "utc_time": 1775497460000}, {"instrument": "META", "mid_signal": -16658, "gamma_signal": 3755, "vega_signal": -79057, "option_type": "C", "stock_price": 576.55, "utc_time": 1775497465000}, {"instrument": "META", "mid_signal": 119, "gamma_signal": -2, "vega_signal": -1034, "option_type": "P", "stock_price": 576.55, "utc_time": 1775497465000}, {"instrument": "META", "mid_signal": -15278, "gamma_signal": -1113, "vega_signal": -8248, "option_type": "C", "stock_price": 576.57, "utc_time": 1775497470000}, {"instrument": "META", "mid_signal": -132137, "gamma_signal": 6887, "vega_signal": 49953, "option_type": "P", "stock_price": 576.55, "utc_time": 1775497470000}, {"instrument": "META", "mid_signal": 22694, "gamma_signal": 7810, "vega_signal": 1840, "option_type": "C", "stock_price": 576.57, "utc_time": 1775497475000}, {"instrument": "META", "mid_signal": -36101, "gamma_signal": -2548, "vega_signal": 2072, "option_type": "P", "stock_price": 576.57, "utc_time": 1775497475000}, {"instrument": "META", "mid_signal": 99039, "gamma_signal": 1049, "vega_signal": 46516, "option_type": "C", "stock_price": 576.84, "utc_time": 1775497480000}, {"instrument": "META", "mid_signal": -354199, "gamma_signal": 16062, "vega_signal": 184589, "option_type": "P", "stock_price": 576.78, "utc_time": 1775497480000}, {"instrument": "META", "mid_signal": 145781, "gamma_signal": 7609, "vega_signal": 62461, "option_type": "C", "stock_price": 576.84, "utc_time": 1775497485000}, {"instrument": "META", "mid_signal": 80730, "gamma_signal": -2925, "vega_signal": -42007, "option_type": "P", "stock_price": 576.84, "utc_time": 1775497485000}, {"instrument": "META", "mid_signal": 130949, "gamma_signal": 4460, "vega_signal": 97395, "option_type": "C", "stock_price": 576.84, "utc_time": 1775497490000}, {"instrument": "META", "mid_signal": 159401, "gamma_signal": -4971, "vega_signal": -69646, "option_type": "P", "stock_price": 576.84, "utc_time": 1775497490000}, {"instrument": "META", "mid_signal": 122204, "gamma_signal": 6660, "vega_signal": 48562, "option_type": "C", "stock_price": 576.87, "utc_time": 1775497495000}, {"instrument": "META", "mid_signal": 159401, "gamma_signal": -4971, "vega_signal": -69646, "option_type": "P", "stock_price": 576.84, "utc_time": 1775497495000}, {"instrument": "META", "mid_signal": 147, "gamma_signal": 3, "vega_signal": 1098, "option_type": "C", "stock_price": 576.87, "utc_time": 1775497500000}, {"instrument": "META", "mid_signal": -94790, "gamma_signal": 6285, "vega_signal": 11485, "option_type": "P", "stock_price": 576.87, "utc_time": 1775497500000}, {"instrument": "META", "mid_signal": -404218, "gamma_signal": -19840, "vega_signal": -149690, "option_type": "C", "stock_price": 576.67, "utc_time": 1775497505000}, {"instrument": "META", "mid_signal": -147328, "gamma_signal": 6854, "vega_signal": 46276, "option_type": "P", "stock_price": 576.67, "utc_time": 1775497505000}, {"instrument": "META", "mid_signal": 179578, "gamma_signal": 9253, "vega_signal": 68989, "option_type": "C", "stock_price": 576.67, "utc_time": 1775497510000}, {"instrument": "META", "mid_signal": -4811, "gamma_signal": 1823, "vega_signal": 819, "option_type": "P", "stock_price": 576.67, "utc_time": 1775497510000}, {"instrument": "META", "mid_signal": 110121, "gamma_signal": 2285, "vega_signal": 43390, "option_type": "C", "stock_price": 576.67, "utc_time": 1775497515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.67, "utc_time": 1775497515000}, {"instrument": "META", "mid_signal": 75417, "gamma_signal": -3324, "vega_signal": 30189, "option_type": "C", "stock_price": 576.67, "utc_time": 1775497520000}, {"instrument": "META", "mid_signal": 19681, "gamma_signal": -5192, "vega_signal": -1959, "option_type": "P", "stock_price": 576.67, "utc_time": 1775497520000}, {"instrument": "META", "mid_signal": 6281, "gamma_signal": 2830, "vega_signal": 582, "option_type": "C", "stock_price": 576.65, "utc_time": 1775497525000}, {"instrument": "META", "mid_signal": -78820, "gamma_signal": 4012, "vega_signal": 29958, "option_type": "P", "stock_price": 576.65, "utc_time": 1775497525000}, {"instrument": "META", "mid_signal": 130, "gamma_signal": 3, "vega_signal": 959, "option_type": "C", "stock_price": 576.65, "utc_time": 1775497530000}, {"instrument": "META", "mid_signal": -275128, "gamma_signal": 11462, "vega_signal": 71846, "option_type": "P", "stock_price": 576.65, "utc_time": 1775497530000}, {"instrument": "META", "mid_signal": -77150, "gamma_signal": -2696, "vega_signal": -95187, "option_type": "C", "stock_price": 576.65, "utc_time": 1775497535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.65, "utc_time": 1775497535000}, {"instrument": "META", "mid_signal": 22776, "gamma_signal": 8186, "vega_signal": 2686, "option_type": "C", "stock_price": 576.55, "utc_time": 1775497540000}, {"instrument": "META", "mid_signal": 342935, "gamma_signal": -7485, "vega_signal": -179780, "option_type": "P", "stock_price": 576.55, "utc_time": 1775497540000}, {"instrument": "META", "mid_signal": -71443, "gamma_signal": -17721, "vega_signal": -6421, "option_type": "C", "stock_price": 576.55, "utc_time": 1775497545000}, {"instrument": "META", "mid_signal": -148114, "gamma_signal": 6874, "vega_signal": 49413, "option_type": "P", "stock_price": 576.55, "utc_time": 1775497545000}, {"instrument": "META", "mid_signal": -123521, "gamma_signal": -6609, "vega_signal": -49423, "option_type": "C", "stock_price": 576.55, "utc_time": 1775497550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.55, "utc_time": 1775497550000}, {"instrument": "META", "mid_signal": -496, "gamma_signal": -23, "vega_signal": -1729, "option_type": "C", "stock_price": 576.55, "utc_time": 1775497555000}, {"instrument": "META", "mid_signal": 224, "gamma_signal": -6, "vega_signal": -856, "option_type": "P", "stock_price": 576.55, "utc_time": 1775497555000}, {"instrument": "META", "mid_signal": 76751, "gamma_signal": 5038, "vega_signal": 28968, "option_type": "C", "stock_price": 576.55, "utc_time": 1775497560000}, {"instrument": "META", "mid_signal": -94508, "gamma_signal": 2960, "vega_signal": 40989, "option_type": "P", "stock_price": 576.55, "utc_time": 1775497560000}, {"instrument": "META", "mid_signal": -240046, "gamma_signal": -12318, "vega_signal": -87573, "option_type": "C", "stock_price": 576.5, "utc_time": 1775497565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.55, "utc_time": 1775497565000}, {"instrument": "META", "mid_signal": -393258, "gamma_signal": -2213, "vega_signal": -2044557, "option_type": "C", "stock_price": 576.5, "utc_time": 1775497570000}, {"instrument": "META", "mid_signal": 4440, "gamma_signal": 2779, "vega_signal": 316, "option_type": "P", "stock_price": 576.5, "utc_time": 1775497570000}, {"instrument": "META", "mid_signal": -124849, "gamma_signal": -6592, "vega_signal": -50995, "option_type": "C", "stock_price": 576.5, "utc_time": 1775497575000}, {"instrument": "META", "mid_signal": -38175, "gamma_signal": 10280, "vega_signal": 3858, "option_type": "P", "stock_price": 576.5, "utc_time": 1775497575000}, {"instrument": "META", "mid_signal": -128695, "gamma_signal": -6764, "vega_signal": -51956, "option_type": "C", "stock_price": 576.5, "utc_time": 1775497580000}, {"instrument": "META", "mid_signal": 10189, "gamma_signal": -3360, "vega_signal": -2275, "option_type": "P", "stock_price": 576.5, "utc_time": 1775497580000}, {"instrument": "META", "mid_signal": 73119, "gamma_signal": 55212, "vega_signal": -37334, "option_type": "C", "stock_price": 576.5, "utc_time": 1775497585000}, {"instrument": "META", "mid_signal": -130493, "gamma_signal": 6594, "vega_signal": 49032, "option_type": "P", "stock_price": 576.5, "utc_time": 1775497585000}, {"instrument": "META", "mid_signal": -109323, "gamma_signal": -6918, "vega_signal": -96449, "option_type": "C", "stock_price": 576.5, "utc_time": 1775497590000}, {"instrument": "META", "mid_signal": -2955282, "gamma_signal": 438685, "vega_signal": 375026, "option_type": "P", "stock_price": 576.5, "utc_time": 1775497590000}, {"instrument": "META", "mid_signal": -109280, "gamma_signal": -6907, "vega_signal": -97238, "option_type": "C", "stock_price": 576.5, "utc_time": 1775497595000}, {"instrument": "META", "mid_signal": -57258, "gamma_signal": 4085, "vega_signal": 13952, "option_type": "P", "stock_price": 576.5, "utc_time": 1775497595000}, {"instrument": "META", "mid_signal": 2035, "gamma_signal": 1094, "vega_signal": -1192, "option_type": "C", "stock_price": 576.5, "utc_time": 1775497600000}, {"instrument": "META", "mid_signal": 118967, "gamma_signal": -49101, "vega_signal": 82401, "option_type": "P", "stock_price": 576.5, "utc_time": 1775497600000}, {"instrument": "META", "mid_signal": -26874, "gamma_signal": -3872, "vega_signal": 48042, "option_type": "C", "stock_price": 576.5, "utc_time": 1775497605000}, {"instrument": "META", "mid_signal": 16294, "gamma_signal": 994, "vega_signal": -11909, "option_type": "P", "stock_price": 576.5, "utc_time": 1775497605000}, {"instrument": "META", "mid_signal": -124403, "gamma_signal": -6568, "vega_signal": -49733, "option_type": "C", "stock_price": 576.3, "utc_time": 1775497610000}, {"instrument": "META", "mid_signal": 132709, "gamma_signal": -46685, "vega_signal": 69239, "option_type": "P", "stock_price": 576.3, "utc_time": 1775497610000}, {"instrument": "META", "mid_signal": 194086, "gamma_signal": 26673, "vega_signal": 99369, "option_type": "C", "stock_price": 576.3, "utc_time": 1775497615000}, {"instrument": "META", "mid_signal": -226076, "gamma_signal": 32290, "vega_signal": 59512, "option_type": "P", "stock_price": 576.3, "utc_time": 1775497615000}, {"instrument": "META", "mid_signal": -229440, "gamma_signal": -16711, "vega_signal": -99417, "option_type": "C", "stock_price": 576.3, "utc_time": 1775497620000}, {"instrument": "META", "mid_signal": 114806, "gamma_signal": -21409, "vega_signal": 5583, "option_type": "P", "stock_price": 576.3, "utc_time": 1775497620000}, {"instrument": "META", "mid_signal": -327163, "gamma_signal": -20430, "vega_signal": -1307539, "option_type": "C", "stock_price": 576.3, "utc_time": 1775497625000}, {"instrument": "META", "mid_signal": 233628, "gamma_signal": -5600, "vega_signal": -19965, "option_type": "P", "stock_price": 576.3, "utc_time": 1775497625000}, {"instrument": "META", "mid_signal": 80091, "gamma_signal": -900, "vega_signal": 81125, "option_type": "C", "stock_price": 576.3, "utc_time": 1775497630000}, {"instrument": "META", "mid_signal": -26945, "gamma_signal": -1815, "vega_signal": 19549, "option_type": "P", "stock_price": 576.3, "utc_time": 1775497630000}, {"instrument": "META", "mid_signal": 170103, "gamma_signal": 10841, "vega_signal": 148135, "option_type": "C", "stock_price": 576.3, "utc_time": 1775497635000}, {"instrument": "META", "mid_signal": -26945, "gamma_signal": -1815, "vega_signal": 19549, "option_type": "P", "stock_price": 576.3, "utc_time": 1775497635000}, {"instrument": "META", "mid_signal": -447399, "gamma_signal": -78283, "vega_signal": -200860, "option_type": "C", "stock_price": 576.24, "utc_time": 1775497640000}, {"instrument": "META", "mid_signal": -375183, "gamma_signal": 17229, "vega_signal": 302623, "option_type": "P", "stock_price": 576.24, "utc_time": 1775497640000}, {"instrument": "META", "mid_signal": 396041, "gamma_signal": 40718, "vega_signal": 196056, "option_type": "C", "stock_price": 576.22, "utc_time": 1775497645000}, {"instrument": "META", "mid_signal": 573006, "gamma_signal": -45124, "vega_signal": -56461, "option_type": "P", "stock_price": 576.22, "utc_time": 1775497645000}, {"instrument": "META", "mid_signal": 167008, "gamma_signal": 4433, "vega_signal": 107325, "option_type": "C", "stock_price": 576.22, "utc_time": 1775497650000}, {"instrument": "META", "mid_signal": -1058735, "gamma_signal": 56807, "vega_signal": 271354, "option_type": "P", "stock_price": 576.22, "utc_time": 1775497650000}, {"instrument": "META", "mid_signal": 220475, "gamma_signal": 16624, "vega_signal": 188705, "option_type": "C", "stock_price": 576.32, "utc_time": 1775497655000}, {"instrument": "META", "mid_signal": -210622, "gamma_signal": 12509, "vega_signal": 52390, "option_type": "P", "stock_price": 576.32, "utc_time": 1775497655000}, {"instrument": "META", "mid_signal": -85732, "gamma_signal": 82942, "vega_signal": -3402616, "option_type": "C", "stock_price": 576.32, "utc_time": 1775497660000}, {"instrument": "META", "mid_signal": -430011, "gamma_signal": 14799, "vega_signal": 209376, "option_type": "P", "stock_price": 576.32, "utc_time": 1775497660000}, {"instrument": "META", "mid_signal": 117513, "gamma_signal": 4072, "vega_signal": 156907, "option_type": "C", "stock_price": 576.32, "utc_time": 1775497665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.32, "utc_time": 1775497665000}, {"instrument": "META", "mid_signal": -107132, "gamma_signal": -6814, "vega_signal": -95578, "option_type": "C", "stock_price": 576.17, "utc_time": 1775497670000}, {"instrument": "META", "mid_signal": -133025, "gamma_signal": 6805, "vega_signal": 49933, "option_type": "P", "stock_price": 576.17, "utc_time": 1775497670000}, {"instrument": "META", "mid_signal": -213304, "gamma_signal": -13579, "vega_signal": -188212, "option_type": "C", "stock_price": 576.17, "utc_time": 1775497675000}, {"instrument": "META", "mid_signal": 488879, "gamma_signal": -38522, "vega_signal": -18424, "option_type": "P", "stock_price": 576.17, "utc_time": 1775497675000}, {"instrument": "META", "mid_signal": -111678, "gamma_signal": -8799, "vega_signal": -95662, "option_type": "C", "stock_price": 576.17, "utc_time": 1775497680000}, {"instrument": "META", "mid_signal": -884451, "gamma_signal": 55242, "vega_signal": 202878, "option_type": "P", "stock_price": 576.17, "utc_time": 1775497680000}, {"instrument": "META", "mid_signal": 101358, "gamma_signal": 4183, "vega_signal": 87225, "option_type": "C", "stock_price": 576.17, "utc_time": 1775497685000}, {"instrument": "META", "mid_signal": -133007, "gamma_signal": 6804, "vega_signal": 49926, "option_type": "P", "stock_price": 576.17, "utc_time": 1775497685000}, {"instrument": "META", "mid_signal": -662893, "gamma_signal": -193546, "vega_signal": -193134, "option_type": "C", "stock_price": 576.17, "utc_time": 1775497690000}, {"instrument": "META", "mid_signal": -576543, "gamma_signal": 65140, "vega_signal": 111876, "option_type": "P", "stock_price": 576.17, "utc_time": 1775497690000}, {"instrument": "META", "mid_signal": 91963, "gamma_signal": 7072, "vega_signal": 138550, "option_type": "C", "stock_price": 576.14, "utc_time": 1775497695000}, {"instrument": "META", "mid_signal": 491868, "gamma_signal": -59559, "vega_signal": -75332, "option_type": "P", "stock_price": 576.14, "utc_time": 1775497695000}, {"instrument": "META", "mid_signal": -68292, "gamma_signal": -7171, "vega_signal": 14547, "option_type": "C", "stock_price": 576.14, "utc_time": 1775497700000}, {"instrument": "META", "mid_signal": -20118, "gamma_signal": 6107, "vega_signal": -76530, "option_type": "P", "stock_price": 576.14, "utc_time": 1775497700000}, {"instrument": "META", "mid_signal": -73768, "gamma_signal": -42881, "vega_signal": 29607, "option_type": "C", "stock_price": 576.09, "utc_time": 1775497705000}, {"instrument": "META", "mid_signal": -159036, "gamma_signal": 326, "vega_signal": 107820, "option_type": "P", "stock_price": 576.09, "utc_time": 1775497705000}, {"instrument": "META", "mid_signal": 121218, "gamma_signal": 6412, "vega_signal": 48777, "option_type": "C", "stock_price": 576.05, "utc_time": 1775497710000}, {"instrument": "META", "mid_signal": -69, "gamma_signal": -198, "vega_signal": -15126, "option_type": "P", "stock_price": 576.09, "utc_time": 1775497710000}, {"instrument": "META", "mid_signal": -121455, "gamma_signal": -6417, "vega_signal": -50377, "option_type": "C", "stock_price": 576.05, "utc_time": 1775497715000}, {"instrument": "META", "mid_signal": 46379, "gamma_signal": -640, "vega_signal": -192701, "option_type": "P", "stock_price": 576.05, "utc_time": 1775497715000}, {"instrument": "META", "mid_signal": 123597, "gamma_signal": 6476, "vega_signal": 61489, "option_type": "C", "stock_price": 576.05, "utc_time": 1775497720000}, {"instrument": "META", "mid_signal": 111358, "gamma_signal": -5328, "vega_signal": 2128, "option_type": "P", "stock_price": 576.05, "utc_time": 1775497720000}, {"instrument": "META", "mid_signal": -18125, "gamma_signal": -1177, "vega_signal": -9599, "option_type": "C", "stock_price": 576.05, "utc_time": 1775497725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.05, "utc_time": 1775497725000}, {"instrument": "META", "mid_signal": 86560, "gamma_signal": 21904, "vega_signal": 7997, "option_type": "C", "stock_price": 576.05, "utc_time": 1775497730000}, {"instrument": "META", "mid_signal": 29202, "gamma_signal": -5676, "vega_signal": -17440, "option_type": "P", "stock_price": 576.05, "utc_time": 1775497730000}, {"instrument": "META", "mid_signal": -171480, "gamma_signal": -12815, "vega_signal": -179245, "option_type": "C", "stock_price": 576.15, "utc_time": 1775497735000}, {"instrument": "META", "mid_signal": 352, "gamma_signal": -21, "vega_signal": -697, "option_type": "P", "stock_price": 576.05, "utc_time": 1775497735000}, {"instrument": "META", "mid_signal": 90021, "gamma_signal": -4679, "vega_signal": 43838, "option_type": "C", "stock_price": 576.15, "utc_time": 1775497740000}, {"instrument": "META", "mid_signal": -3600, "gamma_signal": 227, "vega_signal": 6720, "option_type": "P", "stock_price": 576.15, "utc_time": 1775497740000}, {"instrument": "META", "mid_signal": -238938, "gamma_signal": -13723, "vega_signal": -160974, "option_type": "C", "stock_price": 576.15, "utc_time": 1775497745000}, {"instrument": "META", "mid_signal": -220899, "gamma_signal": 4965, "vega_signal": 103158, "option_type": "P", "stock_price": 576.15, "utc_time": 1775497745000}, {"instrument": "META", "mid_signal": -105711, "gamma_signal": -6761, "vega_signal": -94818, "option_type": "C", "stock_price": 576.43, "utc_time": 1775497750000}, {"instrument": "META", "mid_signal": -189212, "gamma_signal": 4598, "vega_signal": 100980, "option_type": "P", "stock_price": 576.25, "utc_time": 1775497750000}, {"instrument": "META", "mid_signal": -50197, "gamma_signal": 4578, "vega_signal": -47283, "option_type": "C", "stock_price": 576.43, "utc_time": 1775497755000}, {"instrument": "META", "mid_signal": -262389, "gamma_signal": -2342, "vega_signal": 90401, "option_type": "P", "stock_price": 576.43, "utc_time": 1775497755000}, {"instrument": "META", "mid_signal": 319032, "gamma_signal": 21188, "vega_signal": 14815, "option_type": "C", "stock_price": 576.43, "utc_time": 1775497760000}, {"instrument": "META", "mid_signal": 22679, "gamma_signal": -5453, "vega_signal": -2825, "option_type": "P", "stock_price": 576.43, "utc_time": 1775497760000}, {"instrument": "META", "mid_signal": 104212, "gamma_signal": -14433, "vega_signal": 174231, "option_type": "C", "stock_price": 576.43, "utc_time": 1775497765000}, {"instrument": "META", "mid_signal": 373, "gamma_signal": -23, "vega_signal": -736, "option_type": "P", "stock_price": 576.43, "utc_time": 1775497765000}, {"instrument": "META", "mid_signal": 125920, "gamma_signal": 10589, "vega_signal": 142634, "option_type": "C", "stock_price": 576.43, "utc_time": 1775497770000}, {"instrument": "META", "mid_signal": 140158, "gamma_signal": -6764, "vega_signal": -59921, "option_type": "P", "stock_price": 576.43, "utc_time": 1775497770000}, {"instrument": "META", "mid_signal": -1100, "gamma_signal": -38, "vega_signal": -5826, "option_type": "C", "stock_price": 576.43, "utc_time": 1775497775000}, {"instrument": "META", "mid_signal": -213245, "gamma_signal": 8837, "vega_signal": 101216, "option_type": "P", "stock_price": 576.43, "utc_time": 1775497775000}, {"instrument": "META", "mid_signal": 171708, "gamma_signal": 12611, "vega_signal": 145127, "option_type": "C", "stock_price": 576.43, "utc_time": 1775497780000}, {"instrument": "META", "mid_signal": -67241, "gamma_signal": 2719, "vega_signal": 39766, "option_type": "P", "stock_price": 576.43, "utc_time": 1775497780000}, {"instrument": "META", "mid_signal": -234121, "gamma_signal": -56833, "vega_signal": -62476, "option_type": "C", "stock_price": 576.43, "utc_time": 1775497785000}, {"instrument": "META", "mid_signal": -295874, "gamma_signal": 11464, "vega_signal": 120201, "option_type": "P", "stock_price": 576.43, "utc_time": 1775497785000}, {"instrument": "META", "mid_signal": -105463, "gamma_signal": -6755, "vega_signal": -93367, "option_type": "C", "stock_price": 576.43, "utc_time": 1775497790000}, {"instrument": "META", "mid_signal": 156472, "gamma_signal": -39549, "vega_signal": -13274, "option_type": "P", "stock_price": 576.43, "utc_time": 1775497790000}, {"instrument": "META", "mid_signal": -21881, "gamma_signal": -5606, "vega_signal": -5286, "option_type": "C", "stock_price": 576.43, "utc_time": 1775497795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.43, "utc_time": 1775497795000}, {"instrument": "META", "mid_signal": -439, "gamma_signal": -22, "vega_signal": -1405, "option_type": "C", "stock_price": 576.43, "utc_time": 1775497800000}, {"instrument": "META", "mid_signal": 23388, "gamma_signal": 7872, "vega_signal": -37729, "option_type": "P", "stock_price": 576.43, "utc_time": 1775497800000}, {"instrument": "META", "mid_signal": -483, "gamma_signal": -23, "vega_signal": -1688, "option_type": "C", "stock_price": 576.43, "utc_time": 1775497805000}, {"instrument": "META", "mid_signal": -128024, "gamma_signal": 10586, "vega_signal": 41925, "option_type": "P", "stock_price": 576.43, "utc_time": 1775497805000}, {"instrument": "META", "mid_signal": 85760, "gamma_signal": 2852, "vega_signal": 49058, "option_type": "C", "stock_price": 576.43, "utc_time": 1775497810000}, {"instrument": "META", "mid_signal": 138606, "gamma_signal": 435, "vega_signal": -67525, "option_type": "P", "stock_price": 576.43, "utc_time": 1775497810000}, {"instrument": "META", "mid_signal": -37820, "gamma_signal": -3672, "vega_signal": -9084, "option_type": "C", "stock_price": 576.39, "utc_time": 1775497815000}, {"instrument": "META", "mid_signal": -95195, "gamma_signal": 24508, "vega_signal": 11608, "option_type": "P", "stock_price": 576.39, "utc_time": 1775497815000}, {"instrument": "META", "mid_signal": 12290, "gamma_signal": 1465, "vega_signal": 9120, "option_type": "C", "stock_price": 576.39, "utc_time": 1775497820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.39, "utc_time": 1775497820000}, {"instrument": "META", "mid_signal": 120919, "gamma_signal": 6440, "vega_signal": 43213, "option_type": "C", "stock_price": 576.39, "utc_time": 1775497825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.39, "utc_time": 1775497825000}, {"instrument": "META", "mid_signal": 83974, "gamma_signal": 39346, "vega_signal": 14947, "option_type": "C", "stock_price": 576.39, "utc_time": 1775497830000}, {"instrument": "META", "mid_signal": 15284, "gamma_signal": -1007, "vega_signal": -8238, "option_type": "P", "stock_price": 576.39, "utc_time": 1775497830000}, {"instrument": "META", "mid_signal": -117211, "gamma_signal": -3692, "vega_signal": -55120, "option_type": "C", "stock_price": 576.39, "utc_time": 1775497835000}, {"instrument": "META", "mid_signal": -185591, "gamma_signal": 14542, "vega_signal": 73604, "option_type": "P", "stock_price": 576.39, "utc_time": 1775497835000}, {"instrument": "META", "mid_signal": 32531, "gamma_signal": 6149, "vega_signal": 8444, "option_type": "C", "stock_price": 576.39, "utc_time": 1775497840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.39, "utc_time": 1775497840000}, {"instrument": "META", "mid_signal": 27153, "gamma_signal": 615, "vega_signal": 21739, "option_type": "C", "stock_price": 576.39, "utc_time": 1775497845000}, {"instrument": "META", "mid_signal": 133494, "gamma_signal": -6536, "vega_signal": -49937, "option_type": "P", "stock_price": 576.39, "utc_time": 1775497845000}, {"instrument": "META", "mid_signal": 45235, "gamma_signal": 13211, "vega_signal": 4767, "option_type": "C", "stock_price": 576.39, "utc_time": 1775497850000}, {"instrument": "META", "mid_signal": -133494, "gamma_signal": 6536, "vega_signal": 49937, "option_type": "P", "stock_price": 576.39, "utc_time": 1775497850000}, {"instrument": "META", "mid_signal": -889, "gamma_signal": -31, "vega_signal": -4880, "option_type": "C", "stock_price": 576.39, "utc_time": 1775497855000}, {"instrument": "META", "mid_signal": -10351, "gamma_signal": 582, "vega_signal": 9519, "option_type": "P", "stock_price": 576.39, "utc_time": 1775497855000}, {"instrument": "META", "mid_signal": -715, "gamma_signal": -28, "vega_signal": -3657, "option_type": "C", "stock_price": 576.36, "utc_time": 1775497860000}, {"instrument": "META", "mid_signal": 390562, "gamma_signal": -34179, "vega_signal": 16068, "option_type": "P", "stock_price": 576.36, "utc_time": 1775497860000}, {"instrument": "META", "mid_signal": -157373, "gamma_signal": -758, "vega_signal": -449977, "option_type": "C", "stock_price": 576.36, "utc_time": 1775497865000}, {"instrument": "META", "mid_signal": 80092, "gamma_signal": -3921, "vega_signal": -29960, "option_type": "P", "stock_price": 576.36, "utc_time": 1775497865000}, {"instrument": "META", "mid_signal": -66130, "gamma_signal": -1831, "vega_signal": -28884, "option_type": "C", "stock_price": 576.36, "utc_time": 1775497870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.36, "utc_time": 1775497870000}, {"instrument": "META", "mid_signal": 44243, "gamma_signal": 11171, "vega_signal": 1703, "option_type": "C", "stock_price": 576.36, "utc_time": 1775497875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.36, "utc_time": 1775497875000}, {"instrument": "META", "mid_signal": -506, "gamma_signal": -24, "vega_signal": -1757, "option_type": "C", "stock_price": 576.22, "utc_time": 1775497880000}, {"instrument": "META", "mid_signal": -133215, "gamma_signal": 6631, "vega_signal": 49906, "option_type": "P", "stock_price": 576.22, "utc_time": 1775497880000}, {"instrument": "META", "mid_signal": 144342, "gamma_signal": -24547, "vega_signal": 149910, "option_type": "C", "stock_price": 576.22, "utc_time": 1775497885000}, {"instrument": "META", "mid_signal": -117371, "gamma_signal": 1363, "vega_signal": 57194, "option_type": "P", "stock_price": 576.22, "utc_time": 1775497885000}, {"instrument": "META", "mid_signal": -25370, "gamma_signal": -225, "vega_signal": -55061, "option_type": "C", "stock_price": 576.19, "utc_time": 1775497890000}, {"instrument": "META", "mid_signal": -120246, "gamma_signal": 23618, "vega_signal": 34752, "option_type": "P", "stock_price": 576.19, "utc_time": 1775497890000}, {"instrument": "META", "mid_signal": -390, "gamma_signal": -21, "vega_signal": -1026, "option_type": "C", "stock_price": 576.11, "utc_time": 1775497895000}, {"instrument": "META", "mid_signal": -159618, "gamma_signal": 4914, "vega_signal": 69466, "option_type": "P", "stock_price": 576.11, "utc_time": 1775497895000}, {"instrument": "META", "mid_signal": -107646, "gamma_signal": -6787, "vega_signal": -95499, "option_type": "C", "stock_price": 576.2, "utc_time": 1775497900000}, {"instrument": "META", "mid_signal": 41818, "gamma_signal": -10942, "vega_signal": -3910, "option_type": "P", "stock_price": 576.11, "utc_time": 1775497900000}, {"instrument": "META", "mid_signal": -44627, "gamma_signal": -1973, "vega_signal": -12445, "option_type": "C", "stock_price": 576.2, "utc_time": 1775497905000}, {"instrument": "META", "mid_signal": 5070, "gamma_signal": -204, "vega_signal": -9243, "option_type": "P", "stock_price": 576.2, "utc_time": 1775497905000}, {"instrument": "META", "mid_signal": 43, "gamma_signal": 1, "vega_signal": 277, "option_type": "C", "stock_price": 576.2, "utc_time": 1775497910000}, {"instrument": "META", "mid_signal": 159852, "gamma_signal": -7957, "vega_signal": -59885, "option_type": "P", "stock_price": 576.2, "utc_time": 1775497910000}, {"instrument": "META", "mid_signal": 107, "gamma_signal": 2, "vega_signal": 883, "option_type": "C", "stock_price": 576.2, "utc_time": 1775497915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.2, "utc_time": 1775497915000}, {"instrument": "META", "mid_signal": -214910, "gamma_signal": -13568, "vega_signal": -188137, "option_type": "C", "stock_price": 576.29, "utc_time": 1775497920000}, {"instrument": "META", "mid_signal": 80516, "gamma_signal": -4005, "vega_signal": -32239, "option_type": "P", "stock_price": 576.38, "utc_time": 1775497920000}, {"instrument": "META", "mid_signal": -108427, "gamma_signal": -6819, "vega_signal": -98529, "option_type": "C", "stock_price": 576.29, "utc_time": 1775497925000}, {"instrument": "META", "mid_signal": 282638, "gamma_signal": -22800, "vega_signal": 58618, "option_type": "P", "stock_price": 576.29, "utc_time": 1775497925000}, {"instrument": "META", "mid_signal": -112916, "gamma_signal": -5565, "vega_signal": -103626, "option_type": "C", "stock_price": 576.29, "utc_time": 1775497930000}, {"instrument": "META", "mid_signal": -430241, "gamma_signal": 25774, "vega_signal": 8707, "option_type": "P", "stock_price": 576.29, "utc_time": 1775497930000}, {"instrument": "META", "mid_signal": 211630, "gamma_signal": 13451, "vega_signal": 185107, "option_type": "C", "stock_price": 576.29, "utc_time": 1775497935000}, {"instrument": "META", "mid_signal": 140264, "gamma_signal": -7021, "vega_signal": -56644, "option_type": "P", "stock_price": 576.29, "utc_time": 1775497935000}, {"instrument": "META", "mid_signal": 232026, "gamma_signal": 15205, "vega_signal": 198550, "option_type": "C", "stock_price": 576.29, "utc_time": 1775497940000}, {"instrument": "META", "mid_signal": 108007, "gamma_signal": -4352, "vega_signal": -40182, "option_type": "P", "stock_price": 576.29, "utc_time": 1775497940000}, {"instrument": "META", "mid_signal": -193844, "gamma_signal": -41967, "vega_signal": 69305, "option_type": "C", "stock_price": 576.44, "utc_time": 1775497945000}, {"instrument": "META", "mid_signal": 161051, "gamma_signal": -4940, "vega_signal": -70232, "option_type": "P", "stock_price": 576.44, "utc_time": 1775497945000}, {"instrument": "META", "mid_signal": -107112, "gamma_signal": -6774, "vega_signal": -98810, "option_type": "C", "stock_price": 576.44, "utc_time": 1775497950000}, {"instrument": "META", "mid_signal": -3246, "gamma_signal": 212, "vega_signal": 3984, "option_type": "P", "stock_price": 576.44, "utc_time": 1775497950000}, {"instrument": "META", "mid_signal": -13141, "gamma_signal": -1023, "vega_signal": -11112, "option_type": "C", "stock_price": 576.44, "utc_time": 1775497955000}, {"instrument": "META", "mid_signal": 15759, "gamma_signal": -1041, "vega_signal": -9015, "option_type": "P", "stock_price": 576.44, "utc_time": 1775497955000}, {"instrument": "META", "mid_signal": -515457, "gamma_signal": -62722, "vega_signal": -119605, "option_type": "C", "stock_price": 576.39, "utc_time": 1775497960000}, {"instrument": "META", "mid_signal": 144508, "gamma_signal": -21981, "vega_signal": -7019, "option_type": "P", "stock_price": 576.39, "utc_time": 1775497960000}, {"instrument": "META", "mid_signal": 105551, "gamma_signal": 6714, "vega_signal": 90821, "option_type": "C", "stock_price": 576.24, "utc_time": 1775497965000}, {"instrument": "META", "mid_signal": -164347, "gamma_signal": 8760, "vega_signal": 63729, "option_type": "P", "stock_price": 576.24, "utc_time": 1775497965000}, {"instrument": "META", "mid_signal": -34998, "gamma_signal": -6517, "vega_signal": -15890, "option_type": "C", "stock_price": 576.17, "utc_time": 1775497970000}, {"instrument": "META", "mid_signal": 238491, "gamma_signal": -48969, "vega_signal": 36545, "option_type": "P", "stock_price": 576.17, "utc_time": 1775497970000}, {"instrument": "META", "mid_signal": -125862, "gamma_signal": -28670, "vega_signal": -30075, "option_type": "C", "stock_price": 576.17, "utc_time": 1775497975000}, {"instrument": "META", "mid_signal": 362199, "gamma_signal": -54997, "vega_signal": -19619, "option_type": "P", "stock_price": 576.17, "utc_time": 1775497975000}, {"instrument": "META", "mid_signal": -31003, "gamma_signal": -957, "vega_signal": -16177, "option_type": "C", "stock_price": 576.16, "utc_time": 1775497980000}, {"instrument": "META", "mid_signal": -22530, "gamma_signal": 909, "vega_signal": 13492, "option_type": "P", "stock_price": 576.16, "utc_time": 1775497980000}, {"instrument": "META", "mid_signal": -490, "gamma_signal": -23, "vega_signal": -1710, "option_type": "C", "stock_price": 576.11, "utc_time": 1775497985000}, {"instrument": "META", "mid_signal": 2894, "gamma_signal": 1966, "vega_signal": -7737, "option_type": "P", "stock_price": 576.11, "utc_time": 1775497985000}, {"instrument": "META", "mid_signal": -235903, "gamma_signal": -9387, "vega_signal": -54864, "option_type": "C", "stock_price": 576.05, "utc_time": 1775497990000}, {"instrument": "META", "mid_signal": 191993, "gamma_signal": -51287, "vega_signal": 49616, "option_type": "P", "stock_price": 576.05, "utc_time": 1775497990000}, {"instrument": "META", "mid_signal": -66646, "gamma_signal": -6967, "vega_signal": -105678, "option_type": "C", "stock_price": 575.95, "utc_time": 1775497995000}, {"instrument": "META", "mid_signal": -497012, "gamma_signal": 64547, "vega_signal": 91076, "option_type": "P", "stock_price": 575.97, "utc_time": 1775497995000}, {"instrument": "META", "mid_signal": -864, "gamma_signal": -32, "vega_signal": -4058, "option_type": "C", "stock_price": 575.95, "utc_time": 1775498000000}, {"instrument": "META", "mid_signal": -75356, "gamma_signal": 16549, "vega_signal": 21151, "option_type": "P", "stock_price": 575.95, "utc_time": 1775498000000}, {"instrument": "META", "mid_signal": -67893, "gamma_signal": -17097, "vega_signal": -10354, "option_type": "C", "stock_price": 575.95, "utc_time": 1775498005000}, {"instrument": "META", "mid_signal": 146949, "gamma_signal": -44826, "vega_signal": 101179, "option_type": "P", "stock_price": 575.95, "utc_time": 1775498005000}, {"instrument": "META", "mid_signal": 143251, "gamma_signal": 12087, "vega_signal": 93656, "option_type": "C", "stock_price": 575.9, "utc_time": 1775498010000}, {"instrument": "META", "mid_signal": -444368, "gamma_signal": 32794, "vega_signal": 12174, "option_type": "P", "stock_price": 575.9, "utc_time": 1775498010000}, {"instrument": "META", "mid_signal": 95269, "gamma_signal": 4901, "vega_signal": 91625, "option_type": "C", "stock_price": 576.06, "utc_time": 1775498015000}, {"instrument": "META", "mid_signal": -36599, "gamma_signal": 10386, "vega_signal": -1967, "option_type": "P", "stock_price": 576.06, "utc_time": 1775498015000}, {"instrument": "META", "mid_signal": -214678, "gamma_signal": -13576, "vega_signal": -188942, "option_type": "C", "stock_price": 576.06, "utc_time": 1775498020000}, {"instrument": "META", "mid_signal": 25955, "gamma_signal": -18256, "vega_signal": 231, "option_type": "P", "stock_price": 576.06, "utc_time": 1775498020000}, {"instrument": "META", "mid_signal": 256024, "gamma_signal": 15795, "vega_signal": 223092, "option_type": "C", "stock_price": 576, "utc_time": 1775498025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.06, "utc_time": 1775498025000}, {"instrument": "META", "mid_signal": 321495, "gamma_signal": 20339, "vega_signal": 281677, "option_type": "C", "stock_price": 576, "utc_time": 1775498030000}, {"instrument": "META", "mid_signal": 376626, "gamma_signal": -27059, "vega_signal": -145972, "option_type": "P", "stock_price": 576, "utc_time": 1775498030000}, {"instrument": "META", "mid_signal": -268344, "gamma_signal": -32279, "vega_signal": -196270, "option_type": "C", "stock_price": 576.04, "utc_time": 1775498035000}, {"instrument": "META", "mid_signal": 105951, "gamma_signal": -1613, "vega_signal": -10954, "option_type": "P", "stock_price": 576.04, "utc_time": 1775498035000}, {"instrument": "META", "mid_signal": 104265, "gamma_signal": 6661, "vega_signal": 92030, "option_type": "C", "stock_price": 576.04, "utc_time": 1775498040000}, {"instrument": "META", "mid_signal": 124685, "gamma_signal": -2710, "vega_signal": -35991, "option_type": "P", "stock_price": 576.04, "utc_time": 1775498040000}, {"instrument": "META", "mid_signal": -141149, "gamma_signal": -13687, "vega_signal": -121201, "option_type": "C", "stock_price": 576.04, "utc_time": 1775498045000}, {"instrument": "META", "mid_signal": 127776, "gamma_signal": 23582, "vega_signal": 11291, "option_type": "P", "stock_price": 576.04, "utc_time": 1775498045000}, {"instrument": "META", "mid_signal": 208423, "gamma_signal": 13318, "vega_signal": 184003, "option_type": "C", "stock_price": 576.06, "utc_time": 1775498050000}, {"instrument": "META", "mid_signal": 99510, "gamma_signal": 540, "vega_signal": -68016, "option_type": "P", "stock_price": 576.05, "utc_time": 1775498050000}, {"instrument": "META", "mid_signal": 16053, "gamma_signal": 589, "vega_signal": -2036, "option_type": "C", "stock_price": 576.05, "utc_time": 1775498055000}, {"instrument": "META", "mid_signal": 370046, "gamma_signal": -53072, "vega_signal": -11863, "option_type": "P", "stock_price": 576.05, "utc_time": 1775498055000}, {"instrument": "META", "mid_signal": 199664, "gamma_signal": 13228, "vega_signal": 119396, "option_type": "C", "stock_price": 575.93, "utc_time": 1775498060000}, {"instrument": "META", "mid_signal": -94118, "gamma_signal": 22262, "vega_signal": 20087, "option_type": "P", "stock_price": 575.93, "utc_time": 1775498060000}, {"instrument": "META", "mid_signal": -38797, "gamma_signal": -1759, "vega_signal": -77958, "option_type": "C", "stock_price": 575.93, "utc_time": 1775498065000}, {"instrument": "META", "mid_signal": -377711, "gamma_signal": 53676, "vega_signal": 18938, "option_type": "P", "stock_price": 575.93, "utc_time": 1775498065000}, {"instrument": "META", "mid_signal": 108192, "gamma_signal": 8424, "vega_signal": 91511, "option_type": "C", "stock_price": 575.93, "utc_time": 1775498070000}, {"instrument": "META", "mid_signal": -329510, "gamma_signal": 52218, "vega_signal": -12103, "option_type": "P", "stock_price": 575.93, "utc_time": 1775498070000}, {"instrument": "META", "mid_signal": -37139, "gamma_signal": -15912, "vega_signal": -4429, "option_type": "C", "stock_price": 575.93, "utc_time": 1775498075000}, {"instrument": "META", "mid_signal": -357, "gamma_signal": -4154, "vega_signal": 8898, "option_type": "P", "stock_price": 575.93, "utc_time": 1775498075000}, {"instrument": "META", "mid_signal": -94440, "gamma_signal": -3216, "vega_signal": -89781, "option_type": "C", "stock_price": 575.93, "utc_time": 1775498080000}, {"instrument": "META", "mid_signal": 10319, "gamma_signal": -413, "vega_signal": -18710, "option_type": "P", "stock_price": 575.93, "utc_time": 1775498080000}, {"instrument": "META", "mid_signal": -130, "gamma_signal": -3, "vega_signal": -1007, "option_type": "C", "stock_price": 575.93, "utc_time": 1775498085000}, {"instrument": "META", "mid_signal": 400213, "gamma_signal": -74160, "vega_signal": -129422, "option_type": "P", "stock_price": 575.93, "utc_time": 1775498085000}, {"instrument": "META", "mid_signal": 104247, "gamma_signal": 6660, "vega_signal": 92016, "option_type": "C", "stock_price": 575.93, "utc_time": 1775498090000}, {"instrument": "META", "mid_signal": 7421, "gamma_signal": -223, "vega_signal": -15524, "option_type": "P", "stock_price": 575.93, "utc_time": 1775498090000}, {"instrument": "META", "mid_signal": -85, "gamma_signal": -2, "vega_signal": -715, "option_type": "C", "stock_price": 575.93, "utc_time": 1775498095000}, {"instrument": "META", "mid_signal": -51245, "gamma_signal": 7000, "vega_signal": 27554, "option_type": "P", "stock_price": 575.93, "utc_time": 1775498095000}, {"instrument": "META", "mid_signal": -174614, "gamma_signal": -32018, "vega_signal": 159968, "option_type": "C", "stock_price": 575.93, "utc_time": 1775498100000}, {"instrument": "META", "mid_signal": -50338, "gamma_signal": 7473, "vega_signal": 17259, "option_type": "P", "stock_price": 575.93, "utc_time": 1775498100000}, {"instrument": "META", "mid_signal": 208432, "gamma_signal": 13277, "vega_signal": 182089, "option_type": "C", "stock_price": 576.08, "utc_time": 1775498105000}, {"instrument": "META", "mid_signal": -137396, "gamma_signal": 4625, "vega_signal": 59803, "option_type": "P", "stock_price": 576.08, "utc_time": 1775498105000}, {"instrument": "META", "mid_signal": -432853, "gamma_signal": -20172, "vega_signal": -305596, "option_type": "C", "stock_price": 576.08, "utc_time": 1775498110000}, {"instrument": "META", "mid_signal": -162073, "gamma_signal": 4905, "vega_signal": 69159, "option_type": "P", "stock_price": 576.08, "utc_time": 1775498110000}, {"instrument": "META", "mid_signal": 29206, "gamma_signal": -762, "vega_signal": 43632, "option_type": "C", "stock_price": 575.82, "utc_time": 1775498115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.08, "utc_time": 1775498115000}, {"instrument": "META", "mid_signal": -119034, "gamma_signal": -6369, "vega_signal": -48642, "option_type": "C", "stock_price": 575.82, "utc_time": 1775498120000}, {"instrument": "META", "mid_signal": -17173, "gamma_signal": 5183, "vega_signal": -6044, "option_type": "P", "stock_price": 575.82, "utc_time": 1775498120000}, {"instrument": "META", "mid_signal": -88395, "gamma_signal": -2185, "vega_signal": -116490, "option_type": "C", "stock_price": 575.81, "utc_time": 1775498125000}, {"instrument": "META", "mid_signal": -136478, "gamma_signal": 6582, "vega_signal": 49910, "option_type": "P", "stock_price": 575.81, "utc_time": 1775498125000}, {"instrument": "META", "mid_signal": -629, "gamma_signal": -26, "vega_signal": -2756, "option_type": "C", "stock_price": 575.81, "utc_time": 1775498130000}, {"instrument": "META", "mid_signal": -381517, "gamma_signal": 23483, "vega_signal": -28847, "option_type": "P", "stock_price": 575.81, "utc_time": 1775498130000}, {"instrument": "META", "mid_signal": -861, "gamma_signal": -32, "vega_signal": -3871, "option_type": "C", "stock_price": 575.81, "utc_time": 1775498135000}, {"instrument": "META", "mid_signal": -112370, "gamma_signal": 71472, "vega_signal": -19885, "option_type": "P", "stock_price": 575.81, "utc_time": 1775498135000}, {"instrument": "META", "mid_signal": -223516, "gamma_signal": -13017, "vega_signal": -141105, "option_type": "C", "stock_price": 575.81, "utc_time": 1775498140000}, {"instrument": "META", "mid_signal": 142434, "gamma_signal": -1494, "vega_signal": -216429, "option_type": "P", "stock_price": 575.81, "utc_time": 1775498140000}, {"instrument": "META", "mid_signal": -109910, "gamma_signal": -12116, "vega_signal": -138146, "option_type": "C", "stock_price": 575.81, "utc_time": 1775498145000}, {"instrument": "META", "mid_signal": -453953, "gamma_signal": 32739, "vega_signal": -43442, "option_type": "P", "stock_price": 575.81, "utc_time": 1775498145000}, {"instrument": "META", "mid_signal": 299833, "gamma_signal": 15537, "vega_signal": 314997, "option_type": "C", "stock_price": 575.81, "utc_time": 1775498150000}, {"instrument": "META", "mid_signal": 115465, "gamma_signal": -2153, "vega_signal": -76322, "option_type": "P", "stock_price": 575.81, "utc_time": 1775498150000}, {"instrument": "META", "mid_signal": 114743, "gamma_signal": 7309, "vega_signal": 100162, "option_type": "C", "stock_price": 575.81, "utc_time": 1775498155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 575.81, "utc_time": 1775498155000}, {"instrument": "META", "mid_signal": 196145, "gamma_signal": -9661, "vega_signal": 448277, "option_type": "C", "stock_price": 575.81, "utc_time": 1775498160000}, {"instrument": "META", "mid_signal": 520301, "gamma_signal": -62378, "vega_signal": -68539, "option_type": "P", "stock_price": 575.81, "utc_time": 1775498160000}, {"instrument": "META", "mid_signal": 104448, "gamma_signal": 6648, "vega_signal": 92059, "option_type": "C", "stock_price": 575.81, "utc_time": 1775498165000}, {"instrument": "META", "mid_signal": 520452, "gamma_signal": -62480, "vega_signal": -68536, "option_type": "P", "stock_price": 575.86, "utc_time": 1775498165000}, {"instrument": "META", "mid_signal": 103800, "gamma_signal": 6647, "vega_signal": 92822, "option_type": "C", "stock_price": 575.86, "utc_time": 1775498170000}, {"instrument": "META", "mid_signal": 751151, "gamma_signal": -43075, "vega_signal": -146377, "option_type": "P", "stock_price": 575.86, "utc_time": 1775498170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 575.86, "utc_time": 1775498175000}, {"instrument": "META", "mid_signal": -780391, "gamma_signal": 45309, "vega_signal": 131617, "option_type": "P", "stock_price": 575.86, "utc_time": 1775498175000}, {"instrument": "META", "mid_signal": -140534, "gamma_signal": -2496, "vega_signal": -180512, "option_type": "C", "stock_price": 575.99, "utc_time": 1775498180000}, {"instrument": "META", "mid_signal": -193005, "gamma_signal": 4688, "vega_signal": 134467, "option_type": "P", "stock_price": 575.99, "utc_time": 1775498180000}, {"instrument": "META", "mid_signal": -446051, "gamma_signal": -38715, "vega_signal": -15326, "option_type": "C", "stock_price": 575.94, "utc_time": 1775498185000}, {"instrument": "META", "mid_signal": 181131, "gamma_signal": -3941, "vega_signal": -88502, "option_type": "P", "stock_price": 575.94, "utc_time": 1775498185000}, {"instrument": "META", "mid_signal": 541156, "gamma_signal": 43803, "vega_signal": 54116, "option_type": "C", "stock_price": 575.94, "utc_time": 1775498190000}, {"instrument": "META", "mid_signal": -7191, "gamma_signal": 276, "vega_signal": 11889, "option_type": "P", "stock_price": 575.94, "utc_time": 1775498190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 575.94, "utc_time": 1775498195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 575.94, "utc_time": 1775498195000}, {"instrument": "META", "mid_signal": -37613, "gamma_signal": -34452, "vega_signal": 30310, "option_type": "C", "stock_price": 575.94, "utc_time": 1775498200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 575.94, "utc_time": 1775498200000}, {"instrument": "META", "mid_signal": -171092, "gamma_signal": -9692, "vega_signal": -96602, "option_type": "C", "stock_price": 575.94, "utc_time": 1775498205000}, {"instrument": "META", "mid_signal": 651509, "gamma_signal": -21019, "vega_signal": -97494, "option_type": "P", "stock_price": 575.94, "utc_time": 1775498205000}, {"instrument": "META", "mid_signal": -207222, "gamma_signal": -13287, "vega_signal": -182661, "option_type": "C", "stock_price": 575.94, "utc_time": 1775498210000}, {"instrument": "META", "mid_signal": 123849, "gamma_signal": -2789, "vega_signal": -48395, "option_type": "P", "stock_price": 575.94, "utc_time": 1775498210000}, {"instrument": "META", "mid_signal": 51395, "gamma_signal": 3300, "vega_signal": 44554, "option_type": "C", "stock_price": 575.94, "utc_time": 1775498215000}, {"instrument": "META", "mid_signal": 136648, "gamma_signal": -6685, "vega_signal": -49915, "option_type": "P", "stock_price": 575.94, "utc_time": 1775498215000}, {"instrument": "META", "mid_signal": -434556, "gamma_signal": -33570, "vega_signal": -15053, "option_type": "C", "stock_price": 575.94, "utc_time": 1775498220000}, {"instrument": "META", "mid_signal": 8073, "gamma_signal": -761, "vega_signal": 27017, "option_type": "P", "stock_price": 575.94, "utc_time": 1775498220000}, {"instrument": "META", "mid_signal": 16545, "gamma_signal": 1057, "vega_signal": 6823, "option_type": "C", "stock_price": 575.94, "utc_time": 1775498225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 575.94, "utc_time": 1775498225000}, {"instrument": "META", "mid_signal": -633, "gamma_signal": -27, "vega_signal": -2353, "option_type": "C", "stock_price": 575.9, "utc_time": 1775498230000}, {"instrument": "META", "mid_signal": -256846, "gamma_signal": 8959, "vega_signal": 134966, "option_type": "P", "stock_price": 575.9, "utc_time": 1775498230000}, {"instrument": "META", "mid_signal": 89069, "gamma_signal": 6914, "vega_signal": 133987, "option_type": "C", "stock_price": 575.9, "utc_time": 1775498235000}, {"instrument": "META", "mid_signal": -7170, "gamma_signal": 275, "vega_signal": 11867, "option_type": "P", "stock_price": 575.9, "utc_time": 1775498235000}, {"instrument": "META", "mid_signal": 28770, "gamma_signal": 1043, "vega_signal": 62986, "option_type": "C", "stock_price": 575.9, "utc_time": 1775498240000}, {"instrument": "META", "mid_signal": 239162, "gamma_signal": -31046, "vega_signal": 29025, "option_type": "P", "stock_price": 575.9, "utc_time": 1775498240000}, {"instrument": "META", "mid_signal": 208635, "gamma_signal": 13326, "vega_signal": 183270, "option_type": "C", "stock_price": 575.9, "utc_time": 1775498245000}, {"instrument": "META", "mid_signal": -132, "gamma_signal": 2, "vega_signal": 1133, "option_type": "P", "stock_price": 575.9, "utc_time": 1775498245000}, {"instrument": "META", "mid_signal": -104844, "gamma_signal": -6131, "vega_signal": -21442, "option_type": "C", "stock_price": 575.94, "utc_time": 1775498250000}, {"instrument": "META", "mid_signal": 458129, "gamma_signal": -33809, "vega_signal": 885, "option_type": "P", "stock_price": 575.94, "utc_time": 1775498250000}, {"instrument": "META", "mid_signal": 94083, "gamma_signal": 6007, "vega_signal": 82945, "option_type": "C", "stock_price": 575.94, "utc_time": 1775498255000}, {"instrument": "META", "mid_signal": -96956, "gamma_signal": 2944, "vega_signal": 41509, "option_type": "P", "stock_price": 575.94, "utc_time": 1775498255000}, {"instrument": "META", "mid_signal": -210715, "gamma_signal": -80031, "vega_signal": -75159, "option_type": "C", "stock_price": 575.84, "utc_time": 1775498260000}, {"instrument": "META", "mid_signal": 243101, "gamma_signal": -9447, "vega_signal": -84575, "option_type": "P", "stock_price": 575.9, "utc_time": 1775498260000}, {"instrument": "META", "mid_signal": -129273, "gamma_signal": -9877, "vega_signal": -50157, "option_type": "C", "stock_price": 575.84, "utc_time": 1775498265000}, {"instrument": "META", "mid_signal": 20233, "gamma_signal": -1261, "vega_signal": -13603, "option_type": "P", "stock_price": 575.84, "utc_time": 1775498265000}, {"instrument": "META", "mid_signal": 89189, "gamma_signal": 6916, "vega_signal": 134935, "option_type": "C", "stock_price": 575.84, "utc_time": 1775498270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 575.84, "utc_time": 1775498270000}, {"instrument": "META", "mid_signal": 90443, "gamma_signal": 6942, "vega_signal": 136230, "option_type": "C", "stock_price": 575.76, "utc_time": 1775498275000}, {"instrument": "META", "mid_signal": 369480, "gamma_signal": -53488, "vega_signal": -18911, "option_type": "P", "stock_price": 575.84, "utc_time": 1775498275000}, {"instrument": "META", "mid_signal": 194768, "gamma_signal": 8551, "vega_signal": 187922, "option_type": "C", "stock_price": 575.72, "utc_time": 1775498280000}, {"instrument": "META", "mid_signal": -201609, "gamma_signal": 46241, "vega_signal": -35387, "option_type": "P", "stock_price": 575.72, "utc_time": 1775498280000}, {"instrument": "META", "mid_signal": 178147, "gamma_signal": 11346, "vega_signal": 155736, "option_type": "C", "stock_price": 575.72, "utc_time": 1775498285000}, {"instrument": "META", "mid_signal": 729341, "gamma_signal": -83357, "vega_signal": -175794, "option_type": "P", "stock_price": 575.72, "utc_time": 1775498285000}, {"instrument": "META", "mid_signal": 105249, "gamma_signal": 6692, "vega_signal": 93512, "option_type": "C", "stock_price": 575.72, "utc_time": 1775498290000}, {"instrument": "META", "mid_signal": 114792, "gamma_signal": -27403, "vega_signal": -9770, "option_type": "P", "stock_price": 575.72, "utc_time": 1775498290000}, {"instrument": "META", "mid_signal": 99472, "gamma_signal": 6127, "vega_signal": 86920, "option_type": "C", "stock_price": 575.72, "utc_time": 1775498295000}, {"instrument": "META", "mid_signal": -306641, "gamma_signal": 49725, "vega_signal": -2302, "option_type": "P", "stock_price": 575.72, "utc_time": 1775498295000}, {"instrument": "META", "mid_signal": -42385, "gamma_signal": -3600, "vega_signal": -144588, "option_type": "C", "stock_price": 575.72, "utc_time": 1775498300000}, {"instrument": "META", "mid_signal": -13539, "gamma_signal": -16466, "vega_signal": 61617, "option_type": "P", "stock_price": 575.72, "utc_time": 1775498300000}, {"instrument": "META", "mid_signal": -237596, "gamma_signal": -2773, "vega_signal": -422486, "option_type": "C", "stock_price": 575.65, "utc_time": 1775498305000}, {"instrument": "META", "mid_signal": -342348, "gamma_signal": 28700, "vega_signal": -37050, "option_type": "P", "stock_price": 575.65, "utc_time": 1775498305000}, {"instrument": "META", "mid_signal": -627, "gamma_signal": -27, "vega_signal": -2306, "option_type": "C", "stock_price": 575.65, "utc_time": 1775498310000}, {"instrument": "META", "mid_signal": -389964, "gamma_signal": 36038, "vega_signal": -15576, "option_type": "P", "stock_price": 575.65, "utc_time": 1775498310000}, {"instrument": "META", "mid_signal": -32278, "gamma_signal": -3201, "vega_signal": -24727, "option_type": "C", "stock_price": 575.65, "utc_time": 1775498315000}, {"instrument": "META", "mid_signal": -114254, "gamma_signal": 38767, "vega_signal": 5370, "option_type": "P", "stock_price": 575.65, "utc_time": 1775498315000}, {"instrument": "META", "mid_signal": -10565, "gamma_signal": -3543, "vega_signal": -3255, "option_type": "C", "stock_price": 575.72, "utc_time": 1775498320000}, {"instrument": "META", "mid_signal": 73209, "gamma_signal": -3276, "vega_signal": -24331, "option_type": "P", "stock_price": 575.65, "utc_time": 1775498320000}, {"instrument": "META", "mid_signal": 4066, "gamma_signal": 1835, "vega_signal": -228, "option_type": "C", "stock_price": 575.72, "utc_time": 1775498325000}, {"instrument": "META", "mid_signal": 129, "gamma_signal": -2, "vega_signal": -1107, "option_type": "P", "stock_price": 575.72, "utc_time": 1775498325000}, {"instrument": "META", "mid_signal": 79129, "gamma_signal": 5720, "vega_signal": 77502, "option_type": "C", "stock_price": 575.72, "utc_time": 1775498330000}, {"instrument": "META", "mid_signal": -224092, "gamma_signal": 972, "vega_signal": 136154, "option_type": "P", "stock_price": 575.72, "utc_time": 1775498330000}, {"instrument": "META", "mid_signal": -216163, "gamma_signal": -11612, "vega_signal": -89953, "option_type": "C", "stock_price": 575.72, "utc_time": 1775498335000}, {"instrument": "META", "mid_signal": 45845, "gamma_signal": -1892, "vega_signal": -13031, "option_type": "P", "stock_price": 575.72, "utc_time": 1775498335000}, {"instrument": "META", "mid_signal": 57, "gamma_signal": 1, "vega_signal": 492, "option_type": "C", "stock_price": 575.72, "utc_time": 1775498340000}, {"instrument": "META", "mid_signal": 118228, "gamma_signal": -9260, "vega_signal": -31808, "option_type": "P", "stock_price": 575.72, "utc_time": 1775498340000}, {"instrument": "META", "mid_signal": 218884, "gamma_signal": 14144, "vega_signal": 189877, "option_type": "C", "stock_price": 575.72, "utc_time": 1775498345000}, {"instrument": "META", "mid_signal": 18183, "gamma_signal": 3242, "vega_signal": -33028, "option_type": "P", "stock_price": 575.72, "utc_time": 1775498345000}, {"instrument": "META", "mid_signal": 15501, "gamma_signal": 3386, "vega_signal": 21324, "option_type": "C", "stock_price": 575.72, "utc_time": 1775498350000}, {"instrument": "META", "mid_signal": 428193, "gamma_signal": -17137, "vega_signal": -196066, "option_type": "P", "stock_price": 575.72, "utc_time": 1775498350000}, {"instrument": "META", "mid_signal": 18218, "gamma_signal": 6483, "vega_signal": 2434, "option_type": "C", "stock_price": 575.72, "utc_time": 1775498355000}, {"instrument": "META", "mid_signal": 178351, "gamma_signal": -18583, "vega_signal": -54530, "option_type": "P", "stock_price": 575.72, "utc_time": 1775498355000}, {"instrument": "META", "mid_signal": 89442, "gamma_signal": 6881, "vega_signal": 135415, "option_type": "C", "stock_price": 575.72, "utc_time": 1775498360000}, {"instrument": "META", "mid_signal": 407770, "gamma_signal": -15488, "vega_signal": -145324, "option_type": "P", "stock_price": 575.72, "utc_time": 1775498360000}, {"instrument": "META", "mid_signal": 206793, "gamma_signal": 13160, "vega_signal": 181644, "option_type": "C", "stock_price": 575.72, "utc_time": 1775498365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 575.72, "utc_time": 1775498365000}, {"instrument": "META", "mid_signal": 206872, "gamma_signal": 13161, "vega_signal": 182130, "option_type": "C", "stock_price": 575.72, "utc_time": 1775498370000}, {"instrument": "META", "mid_signal": 266246, "gamma_signal": -12645, "vega_signal": -91184, "option_type": "P", "stock_price": 575.72, "utc_time": 1775498370000}, {"instrument": "META", "mid_signal": -104408, "gamma_signal": 1191, "vega_signal": -172896, "option_type": "C", "stock_price": 575.67, "utc_time": 1775498375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 575.72, "utc_time": 1775498375000}, {"instrument": "META", "mid_signal": 275597, "gamma_signal": 14909, "vega_signal": 209253, "option_type": "C", "stock_price": 575.67, "utc_time": 1775498380000}, {"instrument": "META", "mid_signal": -48438, "gamma_signal": 796, "vega_signal": 10495, "option_type": "P", "stock_price": 575.67, "utc_time": 1775498380000}, {"instrument": "META", "mid_signal": -103714, "gamma_signal": -6593, "vega_signal": -92039, "option_type": "C", "stock_price": 575.67, "utc_time": 1775498385000}, {"instrument": "META", "mid_signal": -493405, "gamma_signal": 40512, "vega_signal": 86011, "option_type": "P", "stock_price": 575.67, "utc_time": 1775498385000}, {"instrument": "META", "mid_signal": 225221, "gamma_signal": 14550, "vega_signal": 192241, "option_type": "C", "stock_price": 575.67, "utc_time": 1775498390000}, {"instrument": "META", "mid_signal": -142277, "gamma_signal": 3407, "vega_signal": 91689, "option_type": "P", "stock_price": 575.67, "utc_time": 1775498390000}, {"instrument": "META", "mid_signal": -93197, "gamma_signal": -5931, "vega_signal": -81745, "option_type": "C", "stock_price": 575.67, "utc_time": 1775498395000}, {"instrument": "META", "mid_signal": -115537, "gamma_signal": 4667, "vega_signal": 205352, "option_type": "P", "stock_price": 575.67, "utc_time": 1775498395000}, {"instrument": "META", "mid_signal": -654, "gamma_signal": -28, "vega_signal": -2629, "option_type": "C", "stock_price": 575.67, "utc_time": 1775498400000}, {"instrument": "META", "mid_signal": -137765, "gamma_signal": 6581, "vega_signal": 49882, "option_type": "P", "stock_price": 575.67, "utc_time": 1775498400000}, {"instrument": "META", "mid_signal": -101619, "gamma_signal": -6222, "vega_signal": -90021, "option_type": "C", "stock_price": 575.6, "utc_time": 1775498405000}, {"instrument": "META", "mid_signal": 329415, "gamma_signal": -27601, "vega_signal": 57540, "option_type": "P", "stock_price": 575.6, "utc_time": 1775498405000}, {"instrument": "META", "mid_signal": 38762, "gamma_signal": -9033, "vega_signal": 79266, "option_type": "C", "stock_price": 575.6, "utc_time": 1775498410000}, {"instrument": "META", "mid_signal": -627432, "gamma_signal": 38785, "vega_signal": 60955, "option_type": "P", "stock_price": 575.6, "utc_time": 1775498410000}, {"instrument": "META", "mid_signal": -52282, "gamma_signal": -3322, "vega_signal": -46664, "option_type": "C", "stock_price": 575.6, "utc_time": 1775498415000}, {"instrument": "META", "mid_signal": -160096, "gamma_signal": 7147, "vega_signal": 54219, "option_type": "P", "stock_price": 575.6, "utc_time": 1775498415000}, {"instrument": "META", "mid_signal": -380604, "gamma_signal": -16038, "vega_signal": -236267, "option_type": "C", "stock_price": 575.61, "utc_time": 1775498420000}, {"instrument": "META", "mid_signal": 224300, "gamma_signal": -15521, "vega_signal": -72682, "option_type": "P", "stock_price": 575.61, "utc_time": 1775498420000}, {"instrument": "META", "mid_signal": -237411, "gamma_signal": -42228, "vega_signal": -103589, "option_type": "C", "stock_price": 575.6, "utc_time": 1775498425000}, {"instrument": "META", "mid_signal": 100598, "gamma_signal": -3136, "vega_signal": -45014, "option_type": "P", "stock_price": 575.65, "utc_time": 1775498425000}, {"instrument": "META", "mid_signal": -129481, "gamma_signal": 2288, "vega_signal": -167363, "option_type": "C", "stock_price": 575.6, "utc_time": 1775498430000}, {"instrument": "META", "mid_signal": 26104, "gamma_signal": -12969, "vega_signal": 11288, "option_type": "P", "stock_price": 575.6, "utc_time": 1775498430000}, {"instrument": "META", "mid_signal": 42164, "gamma_signal": 913, "vega_signal": 226079, "option_type": "C", "stock_price": 575.8, "utc_time": 1775498435000}, {"instrument": "META", "mid_signal": 168254, "gamma_signal": -12663, "vega_signal": -56333, "option_type": "P", "stock_price": 575.8, "utc_time": 1775498435000}, {"instrument": "META", "mid_signal": -211580, "gamma_signal": -10050, "vega_signal": -89273, "option_type": "C", "stock_price": 575.69, "utc_time": 1775498440000}, {"instrument": "META", "mid_signal": 112657, "gamma_signal": -2832, "vega_signal": -40056, "option_type": "P", "stock_price": 575.8, "utc_time": 1775498440000}, {"instrument": "META", "mid_signal": -597, "gamma_signal": -26, "vega_signal": -2264, "option_type": "C", "stock_price": 575.69, "utc_time": 1775498445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 575.69, "utc_time": 1775498445000}, {"instrument": "META", "mid_signal": -113971, "gamma_signal": -4676, "vega_signal": -48522, "option_type": "C", "stock_price": 575.72, "utc_time": 1775498450000}, {"instrument": "META", "mid_signal": 6296, "gamma_signal": -2307, "vega_signal": -940, "option_type": "P", "stock_price": 575.69, "utc_time": 1775498450000}, {"instrument": "META", "mid_signal": 24, "gamma_signal": 1, "vega_signal": 142, "option_type": "C", "stock_price": 575.72, "utc_time": 1775498455000}, {"instrument": "META", "mid_signal": -3068, "gamma_signal": 225, "vega_signal": 4503, "option_type": "P", "stock_price": 575.72, "utc_time": 1775498455000}, {"instrument": "META", "mid_signal": -72213, "gamma_signal": -2338, "vega_signal": -19428, "option_type": "C", "stock_price": 575.72, "utc_time": 1775498460000}, {"instrument": "META", "mid_signal": -138562, "gamma_signal": 6600, "vega_signal": 49876, "option_type": "P", "stock_price": 575.72, "utc_time": 1775498460000}, {"instrument": "META", "mid_signal": -2527, "gamma_signal": -217, "vega_signal": -4081, "option_type": "C", "stock_price": 575.7, "utc_time": 1775498465000}, {"instrument": "META", "mid_signal": 139399, "gamma_signal": -6594, "vega_signal": -47110, "option_type": "P", "stock_price": 575.7, "utc_time": 1775498465000}, {"instrument": "META", "mid_signal": -8431, "gamma_signal": -3145, "vega_signal": -1855, "option_type": "C", "stock_price": 575.7, "utc_time": 1775498470000}, {"instrument": "META", "mid_signal": -11581, "gamma_signal": 842, "vega_signal": 7032, "option_type": "P", "stock_price": 575.7, "utc_time": 1775498470000}, {"instrument": "META", "mid_signal": -83, "gamma_signal": -2, "vega_signal": -546, "option_type": "C", "stock_price": 575.68, "utc_time": 1775498475000}, {"instrument": "META", "mid_signal": 23242, "gamma_signal": -916, "vega_signal": -14749, "option_type": "P", "stock_price": 575.7, "utc_time": 1775498475000}, {"instrument": "META", "mid_signal": -110051, "gamma_signal": -9276, "vega_signal": -197581, "option_type": "C", "stock_price": 575.67, "utc_time": 1775498480000}, {"instrument": "META", "mid_signal": 400449, "gamma_signal": -51544, "vega_signal": -22211, "option_type": "P", "stock_price": 575.67, "utc_time": 1775498480000}, {"instrument": "META", "mid_signal": 62, "gamma_signal": 1, "vega_signal": 517, "option_type": "C", "stock_price": 575.67, "utc_time": 1775498485000}, {"instrument": "META", "mid_signal": -141418, "gamma_signal": 6790, "vega_signal": 53429, "option_type": "P", "stock_price": 575.67, "utc_time": 1775498485000}, {"instrument": "META", "mid_signal": -112774, "gamma_signal": -44983, "vega_signal": -19129, "option_type": "C", "stock_price": 575.67, "utc_time": 1775498490000}, {"instrument": "META", "mid_signal": -138550, "gamma_signal": 6599, "vega_signal": 49872, "option_type": "P", "stock_price": 575.67, "utc_time": 1775498490000}, {"instrument": "META", "mid_signal": 43424, "gamma_signal": 4102, "vega_signal": 118, "option_type": "C", "stock_price": 575.6, "utc_time": 1775498495000}, {"instrument": "META", "mid_signal": 250006, "gamma_signal": -43985, "vega_signal": 38479, "option_type": "P", "stock_price": 575.6, "utc_time": 1775498495000}, {"instrument": "META", "mid_signal": 49, "gamma_signal": 1, "vega_signal": 470, "option_type": "C", "stock_price": 575.6, "utc_time": 1775498500000}, {"instrument": "META", "mid_signal": 169267, "gamma_signal": -21289, "vega_signal": -76967, "option_type": "P", "stock_price": 575.6, "utc_time": 1775498500000}, {"instrument": "META", "mid_signal": -137, "gamma_signal": -3, "vega_signal": -904, "option_type": "C", "stock_price": 575.6, "utc_time": 1775498505000}, {"instrument": "META", "mid_signal": -18185, "gamma_signal": 6424, "vega_signal": -20060, "option_type": "P", "stock_price": 575.6, "utc_time": 1775498505000}, {"instrument": "META", "mid_signal": -42, "gamma_signal": -1, "vega_signal": -276, "option_type": "C", "stock_price": 575.6, "utc_time": 1775498510000}, {"instrument": "META", "mid_signal": -138533, "gamma_signal": 6599, "vega_signal": 49866, "option_type": "P", "stock_price": 575.6, "utc_time": 1775498510000}, {"instrument": "META", "mid_signal": 65, "gamma_signal": 1, "vega_signal": 430, "option_type": "C", "stock_price": 575.6, "utc_time": 1775498515000}, {"instrument": "META", "mid_signal": -301988, "gamma_signal": 11481, "vega_signal": 118741, "option_type": "P", "stock_price": 575.6, "utc_time": 1775498515000}, {"instrument": "META", "mid_signal": 8551, "gamma_signal": 3256, "vega_signal": 837, "option_type": "C", "stock_price": 575.5, "utc_time": 1775498520000}, {"instrument": "META", "mid_signal": -154123, "gamma_signal": 6639, "vega_signal": 49717, "option_type": "P", "stock_price": 575.5, "utc_time": 1775498520000}, {"instrument": "META", "mid_signal": -241075, "gamma_signal": -83940, "vega_signal": -39482, "option_type": "C", "stock_price": 575.46, "utc_time": 1775498525000}, {"instrument": "META", "mid_signal": -137499, "gamma_signal": 6640, "vega_signal": 49839, "option_type": "P", "stock_price": 575.5, "utc_time": 1775498525000}, {"instrument": "META", "mid_signal": -69, "gamma_signal": -1, "vega_signal": -589, "option_type": "C", "stock_price": 575.46, "utc_time": 1775498530000}, {"instrument": "META", "mid_signal": 390890, "gamma_signal": -53152, "vega_signal": -18863, "option_type": "P", "stock_price": 575.43, "utc_time": 1775498530000}, {"instrument": "META", "mid_signal": -68, "gamma_signal": -1, "vega_signal": -449, "option_type": "C", "stock_price": 575.43, "utc_time": 1775498535000}, {"instrument": "META", "mid_signal": 33349, "gamma_signal": -1326, "vega_signal": -21369, "option_type": "P", "stock_price": 575.43, "utc_time": 1775498535000}, {"instrument": "META", "mid_signal": -232581, "gamma_signal": -11109, "vega_signal": -98360, "option_type": "C", "stock_price": 575.43, "utc_time": 1775498540000}, {"instrument": "META", "mid_signal": 133, "gamma_signal": -2, "vega_signal": -1142, "option_type": "P", "stock_price": 575.43, "utc_time": 1775498540000}, {"instrument": "META", "mid_signal": -118570, "gamma_signal": -6387, "vega_signal": -51328, "option_type": "C", "stock_price": 575.43, "utc_time": 1775498545000}, {"instrument": "META", "mid_signal": -6481, "gamma_signal": 565, "vega_signal": 5606, "option_type": "P", "stock_price": 575.43, "utc_time": 1775498545000}, {"instrument": "META", "mid_signal": -515446, "gamma_signal": -42276, "vega_signal": -41976, "option_type": "C", "stock_price": 575.43, "utc_time": 1775498550000}, {"instrument": "META", "mid_signal": 319915, "gamma_signal": -15975, "vega_signal": -144540, "option_type": "P", "stock_price": 575.43, "utc_time": 1775498550000}, {"instrument": "META", "mid_signal": 338398, "gamma_signal": 36107, "vega_signal": -34886, "option_type": "C", "stock_price": 575.43, "utc_time": 1775498555000}, {"instrument": "META", "mid_signal": 137483, "gamma_signal": -6639, "vega_signal": -49833, "option_type": "P", "stock_price": 575.43, "utc_time": 1775498555000}, {"instrument": "META", "mid_signal": 42972, "gamma_signal": 16282, "vega_signal": 6616, "option_type": "C", "stock_price": 575.43, "utc_time": 1775498560000}, {"instrument": "META", "mid_signal": 154033, "gamma_signal": -7660, "vega_signal": -66681, "option_type": "P", "stock_price": 575.43, "utc_time": 1775498560000}, {"instrument": "META", "mid_signal": -394864, "gamma_signal": -125490, "vega_signal": -71662, "option_type": "C", "stock_price": 575.5, "utc_time": 1775498565000}, {"instrument": "META", "mid_signal": 398866, "gamma_signal": -56862, "vega_signal": -15319, "option_type": "P", "stock_price": 575.5, "utc_time": 1775498565000}, {"instrument": "META", "mid_signal": -514, "gamma_signal": -25, "vega_signal": -1524, "option_type": "C", "stock_price": 575.5, "utc_time": 1775498570000}, {"instrument": "META", "mid_signal": -227828, "gamma_signal": 6357, "vega_signal": 63644, "option_type": "P", "stock_price": 575.5, "utc_time": 1775498570000}, {"instrument": "META", "mid_signal": 6719, "gamma_signal": 504, "vega_signal": 4675, "option_type": "C", "stock_price": 575.5, "utc_time": 1775498575000}, {"instrument": "META", "mid_signal": 241996, "gamma_signal": -45655, "vega_signal": 38289, "option_type": "P", "stock_price": 575.5, "utc_time": 1775498575000}, {"instrument": "META", "mid_signal": -110150, "gamma_signal": 5325, "vega_signal": -55187, "option_type": "C", "stock_price": 575.5, "utc_time": 1775498580000}, {"instrument": "META", "mid_signal": 162796, "gamma_signal": -4906, "vega_signal": -68940, "option_type": "P", "stock_price": 575.5, "utc_time": 1775498580000}, {"instrument": "META", "mid_signal": -324045, "gamma_signal": -57721, "vega_signal": -18977, "option_type": "C", "stock_price": 575.64, "utc_time": 1775498585000}, {"instrument": "META", "mid_signal": -285735, "gamma_signal": 10384, "vega_signal": 146664, "option_type": "P", "stock_price": 575.64, "utc_time": 1775498585000}, {"instrument": "META", "mid_signal": -727029, "gamma_signal": -73626, "vega_signal": -277696, "option_type": "C", "stock_price": 575.64, "utc_time": 1775498590000}, {"instrument": "META", "mid_signal": -42749, "gamma_signal": 3665, "vega_signal": 35155, "option_type": "P", "stock_price": 575.64, "utc_time": 1775498590000}, {"instrument": "META", "mid_signal": -212201, "gamma_signal": -62164, "vega_signal": -48817, "option_type": "C", "stock_price": 575.64, "utc_time": 1775498595000}, {"instrument": "META", "mid_signal": -118817, "gamma_signal": 5894, "vega_signal": 45556, "option_type": "P", "stock_price": 575.64, "utc_time": 1775498595000}, {"instrument": "META", "mid_signal": -46640, "gamma_signal": -732, "vega_signal": -44795, "option_type": "C", "stock_price": 575.44, "utc_time": 1775498600000}, {"instrument": "META", "mid_signal": -10600, "gamma_signal": 569, "vega_signal": 9326, "option_type": "P", "stock_price": 575.64, "utc_time": 1775498600000}, {"instrument": "META", "mid_signal": -378, "gamma_signal": -22, "vega_signal": -529, "option_type": "C", "stock_price": 575.44, "utc_time": 1775498605000}, {"instrument": "META", "mid_signal": -605918, "gamma_signal": 22388, "vega_signal": 268269, "option_type": "P", "stock_price": 575.44, "utc_time": 1775498605000}, {"instrument": "META", "mid_signal": 40, "gamma_signal": 1, "vega_signal": 262, "option_type": "C", "stock_price": 575.4, "utc_time": 1775498610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 575.44, "utc_time": 1775498610000}, {"instrument": "META", "mid_signal": -31114, "gamma_signal": -132, "vega_signal": -118174, "option_type": "C", "stock_price": 575.4, "utc_time": 1775498615000}, {"instrument": "META", "mid_signal": -388711, "gamma_signal": 65559, "vega_signal": 69322, "option_type": "P", "stock_price": 575.4, "utc_time": 1775498615000}, {"instrument": "META", "mid_signal": -914, "gamma_signal": -33, "vega_signal": -4626, "option_type": "C", "stock_price": 575.4, "utc_time": 1775498620000}, {"instrument": "META", "mid_signal": -112838, "gamma_signal": 298, "vega_signal": 3317, "option_type": "P", "stock_price": 575.4, "utc_time": 1775498620000}, {"instrument": "META", "mid_signal": 12710, "gamma_signal": 704, "vega_signal": -8539, "option_type": "C", "stock_price": 575.4, "utc_time": 1775498625000}, {"instrument": "META", "mid_signal": 327644, "gamma_signal": -31207, "vega_signal": 49964, "option_type": "P", "stock_price": 575.4, "utc_time": 1775498625000}, {"instrument": "META", "mid_signal": -116684, "gamma_signal": -6319, "vega_signal": -50320, "option_type": "C", "stock_price": 575.35, "utc_time": 1775498630000}, {"instrument": "META", "mid_signal": 491494, "gamma_signal": -31851, "vega_signal": -11328, "option_type": "P", "stock_price": 575.4, "utc_time": 1775498630000}, {"instrument": "META", "mid_signal": -116848, "gamma_signal": -6324, "vega_signal": -51041, "option_type": "C", "stock_price": 575.4, "utc_time": 1775498635000}, {"instrument": "META", "mid_signal": 172284, "gamma_signal": -39422, "vega_signal": -3275, "option_type": "P", "stock_price": 575.4, "utc_time": 1775498635000}, {"instrument": "META", "mid_signal": -16118, "gamma_signal": -193, "vega_signal": -59462, "option_type": "C", "stock_price": 575.44, "utc_time": 1775498640000}, {"instrument": "META", "mid_signal": -98364, "gamma_signal": 17368, "vega_signal": 61589, "option_type": "P", "stock_price": 575.44, "utc_time": 1775498640000}, {"instrument": "META", "mid_signal": 73, "gamma_signal": 2, "vega_signal": 478, "option_type": "C", "stock_price": 575.44, "utc_time": 1775498645000}, {"instrument": "META", "mid_signal": -125864, "gamma_signal": 2346, "vega_signal": 49453, "option_type": "P", "stock_price": 575.44, "utc_time": 1775498645000}, {"instrument": "META", "mid_signal": -23557, "gamma_signal": -1530, "vega_signal": -63996, "option_type": "C", "stock_price": 575.15, "utc_time": 1775498650000}, {"instrument": "META", "mid_signal": 92516, "gamma_signal": -2483, "vega_signal": -34745, "option_type": "P", "stock_price": 575.15, "utc_time": 1775498650000}, {"instrument": "META", "mid_signal": -47757, "gamma_signal": -11726, "vega_signal": 23406, "option_type": "C", "stock_price": 575.15, "utc_time": 1775498655000}, {"instrument": "META", "mid_signal": 37128, "gamma_signal": 7352, "vega_signal": 172616, "option_type": "P", "stock_price": 575.28, "utc_time": 1775498655000}, {"instrument": "META", "mid_signal": -488835, "gamma_signal": -62087, "vega_signal": -306761, "option_type": "C", "stock_price": 575.28, "utc_time": 1775498660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 575.28, "utc_time": 1775498660000}, {"instrument": "META", "mid_signal": 231052, "gamma_signal": 14763, "vega_signal": 203715, "option_type": "C", "stock_price": 575.28, "utc_time": 1775498665000}, {"instrument": "META", "mid_signal": 287989, "gamma_signal": -17198, "vega_signal": 97083, "option_type": "P", "stock_price": 575.28, "utc_time": 1775498665000}, {"instrument": "META", "mid_signal": 103653, "gamma_signal": 2840, "vega_signal": 146894, "option_type": "C", "stock_price": 575.28, "utc_time": 1775498670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 575.28, "utc_time": 1775498670000}, {"instrument": "META", "mid_signal": -397721, "gamma_signal": -40006, "vega_signal": 65921, "option_type": "C", "stock_price": 575.28, "utc_time": 1775498675000}, {"instrument": "META", "mid_signal": 298543, "gamma_signal": -55885, "vega_signal": -73591, "option_type": "P", "stock_price": 575.28, "utc_time": 1775498675000}, {"instrument": "META", "mid_signal": 478539, "gamma_signal": 47656, "vega_signal": 82050, "option_type": "C", "stock_price": 575.51, "utc_time": 1775498680000}, {"instrument": "META", "mid_signal": -439985, "gamma_signal": 18538, "vega_signal": 142533, "option_type": "P", "stock_price": 575.51, "utc_time": 1775498680000}, {"instrument": "META", "mid_signal": -381, "gamma_signal": -21, "vega_signal": -735, "option_type": "C", "stock_price": 575.51, "utc_time": 1775498685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 575.51, "utc_time": 1775498685000}, {"instrument": "META", "mid_signal": -118929, "gamma_signal": -7150, "vega_signal": -101164, "option_type": "C", "stock_price": 575.51, "utc_time": 1775498690000}, {"instrument": "META", "mid_signal": -137134, "gamma_signal": 49395, "vega_signal": 27308, "option_type": "P", "stock_price": 575.51, "utc_time": 1775498690000}, {"instrument": "META", "mid_signal": 233694, "gamma_signal": 14233, "vega_signal": 195343, "option_type": "C", "stock_price": 575.51, "utc_time": 1775498695000}, {"instrument": "META", "mid_signal": -20406, "gamma_signal": 910, "vega_signal": 6234, "option_type": "P", "stock_price": 575.51, "utc_time": 1775498695000}, {"instrument": "META", "mid_signal": 70657, "gamma_signal": 1185, "vega_signal": 30748, "option_type": "C", "stock_price": 575.51, "utc_time": 1775498700000}, {"instrument": "META", "mid_signal": -113269, "gamma_signal": 596, "vega_signal": 47880, "option_type": "P", "stock_price": 575.51, "utc_time": 1775498700000}, {"instrument": "META", "mid_signal": -38101, "gamma_signal": 4748, "vega_signal": 54675, "option_type": "C", "stock_price": 575.56, "utc_time": 1775498705000}, {"instrument": "META", "mid_signal": 91726, "gamma_signal": -18492, "vega_signal": -15258, "option_type": "P", "stock_price": 575.48, "utc_time": 1775498705000}, {"instrument": "META", "mid_signal": 5016, "gamma_signal": 448, "vega_signal": -2193, "option_type": "C", "stock_price": 575.51, "utc_time": 1775498710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 575.56, "utc_time": 1775498710000}, {"instrument": "META", "mid_signal": 557268, "gamma_signal": 52248, "vega_signal": 62083, "option_type": "C", "stock_price": 575.51, "utc_time": 1775498715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 575.51, "utc_time": 1775498715000}, {"instrument": "META", "mid_signal": 231889, "gamma_signal": 13478, "vega_signal": 144138, "option_type": "C", "stock_price": 575.51, "utc_time": 1775498720000}, {"instrument": "META", "mid_signal": 98833, "gamma_signal": -2925, "vega_signal": -41202, "option_type": "P", "stock_price": 575.51, "utc_time": 1775498720000}, {"instrument": "META", "mid_signal": 119535, "gamma_signal": 7399, "vega_signal": 99632, "option_type": "C", "stock_price": 575.51, "utc_time": 1775498725000}, {"instrument": "META", "mid_signal": 333341, "gamma_signal": -53406, "vega_signal": -74359, "option_type": "P", "stock_price": 575.51, "utc_time": 1775498725000}, {"instrument": "META", "mid_signal": 120166, "gamma_signal": 9552, "vega_signal": 44852, "option_type": "C", "stock_price": 575.51, "utc_time": 1775498730000}, {"instrument": "META", "mid_signal": -53983, "gamma_signal": 11945, "vega_signal": 3903, "option_type": "P", "stock_price": 575.51, "utc_time": 1775498730000}, {"instrument": "META", "mid_signal": -258837, "gamma_signal": -14795, "vega_signal": -159814, "option_type": "C", "stock_price": 575.51, "utc_time": 1775498735000}, {"instrument": "META", "mid_signal": 558037, "gamma_signal": -42199, "vega_signal": -205456, "option_type": "P", "stock_price": 575.51, "utc_time": 1775498735000}, {"instrument": "META", "mid_signal": -117883, "gamma_signal": -7158, "vega_signal": -102122, "option_type": "C", "stock_price": 575.46, "utc_time": 1775498740000}, {"instrument": "META", "mid_signal": -139642, "gamma_signal": 6327, "vega_signal": 49692, "option_type": "P", "stock_price": 575.51, "utc_time": 1775498740000}, {"instrument": "META", "mid_signal": 91420, "gamma_signal": -5653, "vega_signal": 93158, "option_type": "C", "stock_price": 575.46, "utc_time": 1775498745000}, {"instrument": "META", "mid_signal": -14267, "gamma_signal": 4417, "vega_signal": 1552, "option_type": "P", "stock_price": 575.46, "utc_time": 1775498745000}, {"instrument": "META", "mid_signal": -173829, "gamma_signal": -52915, "vega_signal": 90464, "option_type": "C", "stock_price": 575.72, "utc_time": 1775498750000}, {"instrument": "META", "mid_signal": -78322, "gamma_signal": -3261, "vega_signal": 89330, "option_type": "P", "stock_price": 575.72, "utc_time": 1775498750000}, {"instrument": "META", "mid_signal": 83, "gamma_signal": 2, "vega_signal": 700, "option_type": "C", "stock_price": 575.72, "utc_time": 1775498755000}, {"instrument": "META", "mid_signal": 27855, "gamma_signal": -846, "vega_signal": -18392, "option_type": "P", "stock_price": 575.72, "utc_time": 1775498755000}, {"instrument": "META", "mid_signal": 110081, "gamma_signal": 10782, "vega_signal": 55626, "option_type": "C", "stock_price": 575.51, "utc_time": 1775498760000}, {"instrument": "META", "mid_signal": 739651, "gamma_signal": -72563, "vega_signal": -532125, "option_type": "P", "stock_price": 575.51, "utc_time": 1775498760000}, {"instrument": "META", "mid_signal": -449491, "gamma_signal": -23424, "vega_signal": -334827, "option_type": "C", "stock_price": 575.51, "utc_time": 1775498765000}, {"instrument": "META", "mid_signal": -21307, "gamma_signal": 5743, "vega_signal": -10102, "option_type": "P", "stock_price": 575.51, "utc_time": 1775498765000}, {"instrument": "META", "mid_signal": -118057, "gamma_signal": -5163, "vega_signal": -152403, "option_type": "C", "stock_price": 575.65, "utc_time": 1775498770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 575.51, "utc_time": 1775498770000}, {"instrument": "META", "mid_signal": 225778, "gamma_signal": 13258, "vega_signal": 183915, "option_type": "C", "stock_price": 575.82, "utc_time": 1775498775000}, {"instrument": "META", "mid_signal": 408913, "gamma_signal": -10494, "vega_signal": -187300, "option_type": "P", "stock_price": 575.82, "utc_time": 1775498775000}, {"instrument": "META", "mid_signal": -341495, "gamma_signal": -16962, "vega_signal": -241212, "option_type": "C", "stock_price": 575.82, "utc_time": 1775498780000}, {"instrument": "META", "mid_signal": 303116, "gamma_signal": -11622, "vega_signal": -118661, "option_type": "P", "stock_price": 575.82, "utc_time": 1775498780000}, {"instrument": "META", "mid_signal": -235, "gamma_signal": -5, "vega_signal": -1829, "option_type": "C", "stock_price": 575.82, "utc_time": 1775498785000}, {"instrument": "META", "mid_signal": 272322, "gamma_signal": -49949, "vega_signal": -64740, "option_type": "P", "stock_price": 575.82, "utc_time": 1775498785000}, {"instrument": "META", "mid_signal": -43491, "gamma_signal": -2951, "vega_signal": -41028, "option_type": "C", "stock_price": 575.71, "utc_time": 1775498790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 575.82, "utc_time": 1775498790000}, {"instrument": "META", "mid_signal": 62, "gamma_signal": 1, "vega_signal": 417, "option_type": "C", "stock_price": 575.97, "utc_time": 1775498795000}, {"instrument": "META", "mid_signal": 24161, "gamma_signal": -526, "vega_signal": -15253, "option_type": "P", "stock_price": 575.97, "utc_time": 1775498795000}, {"instrument": "META", "mid_signal": 18461, "gamma_signal": 6106, "vega_signal": 18612, "option_type": "C", "stock_price": 575.97, "utc_time": 1775498800000}, {"instrument": "META", "mid_signal": 173426, "gamma_signal": -8834, "vega_signal": -60593, "option_type": "P", "stock_price": 575.97, "utc_time": 1775498800000}, {"instrument": "META", "mid_signal": -1196, "gamma_signal": -562, "vega_signal": -1712, "option_type": "C", "stock_price": 575.97, "utc_time": 1775498805000}, {"instrument": "META", "mid_signal": 81936, "gamma_signal": -21635, "vega_signal": -16766, "option_type": "P", "stock_price": 575.97, "utc_time": 1775498805000}, {"instrument": "META", "mid_signal": 148523, "gamma_signal": 4720, "vega_signal": 69165, "option_type": "C", "stock_price": 575.97, "utc_time": 1775498810000}, {"instrument": "META", "mid_signal": 147545, "gamma_signal": -7214, "vega_signal": -57848, "option_type": "P", "stock_price": 575.97, "utc_time": 1775498810000}, {"instrument": "META", "mid_signal": -264906, "gamma_signal": -12913, "vega_signal": -98444, "option_type": "C", "stock_price": 575.97, "utc_time": 1775498815000}, {"instrument": "META", "mid_signal": 3441740, "gamma_signal": -420736, "vega_signal": -84984, "option_type": "P", "stock_price": 575.97, "utc_time": 1775498815000}, {"instrument": "META", "mid_signal": -113125, "gamma_signal": -4831, "vega_signal": -68702, "option_type": "C", "stock_price": 576, "utc_time": 1775498820000}, {"instrument": "META", "mid_signal": 127218, "gamma_signal": -2064, "vega_signal": -47992, "option_type": "P", "stock_price": 576, "utc_time": 1775498820000}, {"instrument": "META", "mid_signal": -145860, "gamma_signal": 4296, "vega_signal": -61591, "option_type": "C", "stock_price": 576, "utc_time": 1775498825000}, {"instrument": "META", "mid_signal": -209588, "gamma_signal": 28586, "vega_signal": 58284, "option_type": "P", "stock_price": 576, "utc_time": 1775498825000}, {"instrument": "META", "mid_signal": -117651, "gamma_signal": -6550, "vega_signal": -49672, "option_type": "C", "stock_price": 576.21, "utc_time": 1775498830000}, {"instrument": "META", "mid_signal": 40790, "gamma_signal": -2798, "vega_signal": -23128, "option_type": "P", "stock_price": 576.16, "utc_time": 1775498830000}, {"instrument": "META", "mid_signal": 353961, "gamma_signal": 19097, "vega_signal": 116074, "option_type": "C", "stock_price": 576.21, "utc_time": 1775498835000}, {"instrument": "META", "mid_signal": -1073687, "gamma_signal": 50986, "vega_signal": 388905, "option_type": "P", "stock_price": 576.21, "utc_time": 1775498835000}, {"instrument": "META", "mid_signal": -79268, "gamma_signal": 203, "vega_signal": -31545, "option_type": "C", "stock_price": 576.35, "utc_time": 1775498840000}, {"instrument": "META", "mid_signal": 128058, "gamma_signal": -5766, "vega_signal": -49836, "option_type": "P", "stock_price": 576.35, "utc_time": 1775498840000}, {"instrument": "META", "mid_signal": 19517, "gamma_signal": 3950, "vega_signal": 10584, "option_type": "C", "stock_price": 576.35, "utc_time": 1775498845000}, {"instrument": "META", "mid_signal": -102443, "gamma_signal": 1311, "vega_signal": 51693, "option_type": "P", "stock_price": 576.35, "utc_time": 1775498845000}, {"instrument": "META", "mid_signal": -211134, "gamma_signal": -29003, "vega_signal": -51933, "option_type": "C", "stock_price": 576.35, "utc_time": 1775498850000}, {"instrument": "META", "mid_signal": -18246, "gamma_signal": -390, "vega_signal": 13146, "option_type": "P", "stock_price": 576.35, "utc_time": 1775498850000}, {"instrument": "META", "mid_signal": -113, "gamma_signal": -2, "vega_signal": -879, "option_type": "C", "stock_price": 576.35, "utc_time": 1775498855000}, {"instrument": "META", "mid_signal": 27675, "gamma_signal": -836, "vega_signal": -18412, "option_type": "P", "stock_price": 576.35, "utc_time": 1775498855000}, {"instrument": "META", "mid_signal": 61830, "gamma_signal": 6964, "vega_signal": 38880, "option_type": "C", "stock_price": 576.35, "utc_time": 1775498860000}, {"instrument": "META", "mid_signal": 8166, "gamma_signal": -469, "vega_signal": -7871, "option_type": "P", "stock_price": 576.35, "utc_time": 1775498860000}, {"instrument": "META", "mid_signal": -222560, "gamma_signal": -52742, "vega_signal": -49288, "option_type": "C", "stock_price": 576.35, "utc_time": 1775498865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.35, "utc_time": 1775498865000}, {"instrument": "META", "mid_signal": 32942, "gamma_signal": 5886, "vega_signal": 560, "option_type": "C", "stock_price": 576.3, "utc_time": 1775498870000}, {"instrument": "META", "mid_signal": -154284, "gamma_signal": 13215, "vega_signal": 52360, "option_type": "P", "stock_price": 576.3, "utc_time": 1775498870000}, {"instrument": "META", "mid_signal": -267832, "gamma_signal": -13279, "vega_signal": -99883, "option_type": "C", "stock_price": 576.3, "utc_time": 1775498875000}, {"instrument": "META", "mid_signal": 165358, "gamma_signal": -17666, "vega_signal": -54021, "option_type": "P", "stock_price": 576.3, "utc_time": 1775498875000}, {"instrument": "META", "mid_signal": -135874, "gamma_signal": -11995, "vega_signal": -51608, "option_type": "C", "stock_price": 576.3, "utc_time": 1775498880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.3, "utc_time": 1775498880000}, {"instrument": "META", "mid_signal": 99024, "gamma_signal": 1060, "vega_signal": 47103, "option_type": "C", "stock_price": 576.2, "utc_time": 1775498885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.2, "utc_time": 1775498885000}, {"instrument": "META", "mid_signal": -220760, "gamma_signal": -9168, "vega_signal": -89271, "option_type": "C", "stock_price": 576.2, "utc_time": 1775498890000}, {"instrument": "META", "mid_signal": -46209, "gamma_signal": 10929, "vega_signal": 3354, "option_type": "P", "stock_price": 576.2, "utc_time": 1775498890000}, {"instrument": "META", "mid_signal": -275041, "gamma_signal": -9598, "vega_signal": -142300, "option_type": "C", "stock_price": 576.2, "utc_time": 1775498895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.2, "utc_time": 1775498895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.2, "utc_time": 1775498900000}, {"instrument": "META", "mid_signal": 136095, "gamma_signal": -7975, "vega_signal": -50224, "option_type": "P", "stock_price": 576.2, "utc_time": 1775498900000}, {"instrument": "META", "mid_signal": -12048, "gamma_signal": -580, "vega_signal": -37318, "option_type": "C", "stock_price": 576.2, "utc_time": 1775498905000}, {"instrument": "META", "mid_signal": 339193, "gamma_signal": -32385, "vega_signal": 36969, "option_type": "P", "stock_price": 576.2, "utc_time": 1775498905000}, {"instrument": "META", "mid_signal": -7924, "gamma_signal": -767, "vega_signal": -6165, "option_type": "C", "stock_price": 576.2, "utc_time": 1775498910000}, {"instrument": "META", "mid_signal": -393386, "gamma_signal": 43424, "vega_signal": -15102, "option_type": "P", "stock_price": 576.2, "utc_time": 1775498910000}, {"instrument": "META", "mid_signal": -680, "gamma_signal": -27, "vega_signal": -3015, "option_type": "C", "stock_price": 576.2, "utc_time": 1775498915000}, {"instrument": "META", "mid_signal": -132817, "gamma_signal": 6624, "vega_signal": 49751, "option_type": "P", "stock_price": 576.2, "utc_time": 1775498915000}, {"instrument": "META", "mid_signal": -474, "gamma_signal": -23, "vega_signal": -1361, "option_type": "C", "stock_price": 576.29, "utc_time": 1775498920000}, {"instrument": "META", "mid_signal": -424875, "gamma_signal": 35113, "vega_signal": 11505, "option_type": "P", "stock_price": 576.29, "utc_time": 1775498920000}, {"instrument": "META", "mid_signal": -498, "gamma_signal": -13, "vega_signal": -2820, "option_type": "C", "stock_price": 576.2, "utc_time": 1775498925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.29, "utc_time": 1775498925000}, {"instrument": "META", "mid_signal": 491366, "gamma_signal": 35129, "vega_signal": 10961, "option_type": "C", "stock_price": 576, "utc_time": 1775498930000}, {"instrument": "META", "mid_signal": -454279, "gamma_signal": 28842, "vega_signal": 104578, "option_type": "P", "stock_price": 576, "utc_time": 1775498930000}, {"instrument": "META", "mid_signal": -122090, "gamma_signal": -6554, "vega_signal": -49061, "option_type": "C", "stock_price": 576, "utc_time": 1775498935000}, {"instrument": "META", "mid_signal": -149239, "gamma_signal": 6614, "vega_signal": 48961, "option_type": "P", "stock_price": 576, "utc_time": 1775498935000}, {"instrument": "META", "mid_signal": 116, "gamma_signal": 3, "vega_signal": 663, "option_type": "C", "stock_price": 576, "utc_time": 1775498940000}, {"instrument": "META", "mid_signal": -141554, "gamma_signal": 11699, "vega_signal": 3833, "option_type": "P", "stock_price": 576, "utc_time": 1775498940000}, {"instrument": "META", "mid_signal": -53801, "gamma_signal": 2136, "vega_signal": -19035, "option_type": "C", "stock_price": 576, "utc_time": 1775498945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576, "utc_time": 1775498945000}, {"instrument": "META", "mid_signal": -445, "gamma_signal": -23, "vega_signal": -1332, "option_type": "C", "stock_price": 576, "utc_time": 1775498950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576, "utc_time": 1775498950000}, {"instrument": "META", "mid_signal": 197395, "gamma_signal": 10551, "vega_signal": 67147, "option_type": "C", "stock_price": 576.25, "utc_time": 1775498955000}, {"instrument": "META", "mid_signal": -79697, "gamma_signal": 3975, "vega_signal": 29853, "option_type": "P", "stock_price": 576.25, "utc_time": 1775498955000}, {"instrument": "META", "mid_signal": -609, "gamma_signal": -26, "vega_signal": -2470, "option_type": "C", "stock_price": 576.46, "utc_time": 1775498960000}, {"instrument": "META", "mid_signal": 16767, "gamma_signal": -102, "vega_signal": -84, "option_type": "P", "stock_price": 576.46, "utc_time": 1775498960000}, {"instrument": "META", "mid_signal": 26356, "gamma_signal": 2792, "vega_signal": 8584, "option_type": "C", "stock_price": 576.5, "utc_time": 1775498965000}, {"instrument": "META", "mid_signal": -9870, "gamma_signal": 3729, "vega_signal": 135, "option_type": "P", "stock_price": 576.5, "utc_time": 1775498965000}, {"instrument": "META", "mid_signal": 411179, "gamma_signal": 122175, "vega_signal": 33696, "option_type": "C", "stock_price": 576.38, "utc_time": 1775498970000}, {"instrument": "META", "mid_signal": -219241, "gamma_signal": 5617, "vega_signal": 77308, "option_type": "P", "stock_price": 576.38, "utc_time": 1775498970000}, {"instrument": "META", "mid_signal": 249441, "gamma_signal": 6835, "vega_signal": 119994, "option_type": "C", "stock_price": 576.32, "utc_time": 1775498975000}, {"instrument": "META", "mid_signal": -101537, "gamma_signal": 5591, "vega_signal": 90860, "option_type": "P", "stock_price": 576.32, "utc_time": 1775498975000}, {"instrument": "META", "mid_signal": -2, "gamma_signal": 0, "vega_signal": -9, "option_type": "C", "stock_price": 576.32, "utc_time": 1775498980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.32, "utc_time": 1775498980000}, {"instrument": "META", "mid_signal": -109279, "gamma_signal": -12003, "vega_signal": -48423, "option_type": "C", "stock_price": 576.5, "utc_time": 1775498985000}, {"instrument": "META", "mid_signal": 2086, "gamma_signal": -934, "vega_signal": -393, "option_type": "P", "stock_price": 576.5, "utc_time": 1775498985000}, {"instrument": "META", "mid_signal": -608, "gamma_signal": -26, "vega_signal": -2463, "option_type": "C", "stock_price": 576.5, "utc_time": 1775498990000}, {"instrument": "META", "mid_signal": -180634, "gamma_signal": 10271, "vega_signal": 168303, "option_type": "P", "stock_price": 576.5, "utc_time": 1775498990000}, {"instrument": "META", "mid_signal": 193211, "gamma_signal": 11938, "vega_signal": 151177, "option_type": "C", "stock_price": 576.5, "utc_time": 1775498995000}, {"instrument": "META", "mid_signal": -222595, "gamma_signal": 16310, "vega_signal": 183218, "option_type": "P", "stock_price": 576.5, "utc_time": 1775498995000}, {"instrument": "META", "mid_signal": 407153, "gamma_signal": 16174, "vega_signal": 224060, "option_type": "C", "stock_price": 576.56, "utc_time": 1775499000000}, {"instrument": "META", "mid_signal": 14592, "gamma_signal": -720, "vega_signal": -11225, "option_type": "P", "stock_price": 576.56, "utc_time": 1775499000000}, {"instrument": "META", "mid_signal": -399797, "gamma_signal": -56890, "vega_signal": -35625, "option_type": "C", "stock_price": 576.56, "utc_time": 1775499005000}, {"instrument": "META", "mid_signal": -59297, "gamma_signal": 1977, "vega_signal": 27998, "option_type": "P", "stock_price": 576.56, "utc_time": 1775499005000}, {"instrument": "META", "mid_signal": -398246, "gamma_signal": -59895, "vega_signal": -35640, "option_type": "C", "stock_price": 576.68, "utc_time": 1775499010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.56, "utc_time": 1775499010000}, {"instrument": "META", "mid_signal": 2819, "gamma_signal": -3502, "vega_signal": 11693, "option_type": "C", "stock_price": 576.7, "utc_time": 1775499015000}, {"instrument": "META", "mid_signal": -138001, "gamma_signal": -9813, "vega_signal": 175195, "option_type": "P", "stock_price": 576.7, "utc_time": 1775499015000}, {"instrument": "META", "mid_signal": 424629, "gamma_signal": 124832, "vega_signal": 34412, "option_type": "C", "stock_price": 576.7, "utc_time": 1775499020000}, {"instrument": "META", "mid_signal": -298540, "gamma_signal": 326, "vega_signal": 289607, "option_type": "P", "stock_price": 576.7, "utc_time": 1775499020000}, {"instrument": "META", "mid_signal": -416829, "gamma_signal": -78939, "vega_signal": -24007, "option_type": "C", "stock_price": 576.8, "utc_time": 1775499025000}, {"instrument": "META", "mid_signal": -138799, "gamma_signal": 12776, "vega_signal": 76268, "option_type": "P", "stock_price": 576.8, "utc_time": 1775499025000}, {"instrument": "META", "mid_signal": 42949, "gamma_signal": 12487, "vega_signal": 7661, "option_type": "C", "stock_price": 576.81, "utc_time": 1775499030000}, {"instrument": "META", "mid_signal": 63807, "gamma_signal": -2858, "vega_signal": 21446, "option_type": "P", "stock_price": 576.81, "utc_time": 1775499030000}, {"instrument": "META", "mid_signal": -634, "gamma_signal": -28, "vega_signal": -2068, "option_type": "C", "stock_price": 576.81, "utc_time": 1775499035000}, {"instrument": "META", "mid_signal": 142449, "gamma_signal": 1540, "vega_signal": -48058, "option_type": "P", "stock_price": 576.81, "utc_time": 1775499035000}, {"instrument": "META", "mid_signal": -5941, "gamma_signal": -10957, "vega_signal": 43600, "option_type": "C", "stock_price": 576.81, "utc_time": 1775499040000}, {"instrument": "META", "mid_signal": -170050, "gamma_signal": -1345, "vega_signal": 172895, "option_type": "P", "stock_price": 576.81, "utc_time": 1775499040000}, {"instrument": "META", "mid_signal": 88102, "gamma_signal": 8597, "vega_signal": 15319, "option_type": "C", "stock_price": 577.01, "utc_time": 1775499045000}, {"instrument": "META", "mid_signal": 100483, "gamma_signal": -5569, "vega_signal": -89193, "option_type": "P", "stock_price": 577.01, "utc_time": 1775499045000}, {"instrument": "META", "mid_signal": 1110910, "gamma_signal": 206692, "vega_signal": 274707, "option_type": "C", "stock_price": 576.96, "utc_time": 1775499050000}, {"instrument": "META", "mid_signal": -495454, "gamma_signal": 37969, "vega_signal": 11568, "option_type": "P", "stock_price": 576.96, "utc_time": 1775499050000}, {"instrument": "META", "mid_signal": -228750, "gamma_signal": -37797, "vega_signal": -61062, "option_type": "C", "stock_price": 576.96, "utc_time": 1775499055000}, {"instrument": "META", "mid_signal": 594753, "gamma_signal": -43457, "vega_signal": -99491, "option_type": "P", "stock_price": 576.96, "utc_time": 1775499055000}, {"instrument": "META", "mid_signal": -83089, "gamma_signal": -22584, "vega_signal": 260327, "option_type": "C", "stock_price": 576.96, "utc_time": 1775499060000}, {"instrument": "META", "mid_signal": -196, "gamma_signal": 5, "vega_signal": 758, "option_type": "P", "stock_price": 576.96, "utc_time": 1775499060000}, {"instrument": "META", "mid_signal": -158085, "gamma_signal": -1298, "vega_signal": -51093, "option_type": "C", "stock_price": 576.96, "utc_time": 1775499065000}, {"instrument": "META", "mid_signal": -166925, "gamma_signal": 7821, "vega_signal": 71080, "option_type": "P", "stock_price": 576.96, "utc_time": 1775499065000}, {"instrument": "META", "mid_signal": 210294, "gamma_signal": 5274, "vega_signal": 79604, "option_type": "C", "stock_price": 577.33, "utc_time": 1775499070000}, {"instrument": "META", "mid_signal": 628775, "gamma_signal": -44636, "vega_signal": -59883, "option_type": "P", "stock_price": 577.1, "utc_time": 1775499070000}, {"instrument": "META", "mid_signal": -493908, "gamma_signal": -194378, "vega_signal": 37809, "option_type": "C", "stock_price": 577.5, "utc_time": 1775499075000}, {"instrument": "META", "mid_signal": -59308, "gamma_signal": 4944, "vega_signal": 10292, "option_type": "P", "stock_price": 577.5, "utc_time": 1775499075000}, {"instrument": "META", "mid_signal": -62647, "gamma_signal": -5170, "vega_signal": -35295, "option_type": "C", "stock_price": 577.5, "utc_time": 1775499080000}, {"instrument": "META", "mid_signal": 561868, "gamma_signal": -41671, "vega_signal": -85576, "option_type": "P", "stock_price": 577.5, "utc_time": 1775499080000}, {"instrument": "META", "mid_signal": 955633, "gamma_signal": 37263, "vega_signal": 398025, "option_type": "C", "stock_price": 577.5, "utc_time": 1775499085000}, {"instrument": "META", "mid_signal": -188383, "gamma_signal": 5169, "vega_signal": 154250, "option_type": "P", "stock_price": 577.5, "utc_time": 1775499085000}, {"instrument": "META", "mid_signal": 7278, "gamma_signal": 6800, "vega_signal": 1132, "option_type": "C", "stock_price": 577.23, "utc_time": 1775499090000}, {"instrument": "META", "mid_signal": -200292, "gamma_signal": 11046, "vega_signal": 185091, "option_type": "P", "stock_price": 577.23, "utc_time": 1775499090000}, {"instrument": "META", "mid_signal": -260028, "gamma_signal": -10009, "vega_signal": -116722, "option_type": "C", "stock_price": 577.23, "utc_time": 1775499095000}, {"instrument": "META", "mid_signal": -176912, "gamma_signal": 8594, "vega_signal": 163240, "option_type": "P", "stock_price": 577.23, "utc_time": 1775499095000}, {"instrument": "META", "mid_signal": -163775, "gamma_signal": -15749, "vega_signal": -54441, "option_type": "C", "stock_price": 577.23, "utc_time": 1775499100000}, {"instrument": "META", "mid_signal": -116307, "gamma_signal": 11104, "vega_signal": 91832, "option_type": "P", "stock_price": 577.23, "utc_time": 1775499100000}, {"instrument": "META", "mid_signal": 5848, "gamma_signal": 6243, "vega_signal": -24718, "option_type": "C", "stock_price": 577.23, "utc_time": 1775499105000}, {"instrument": "META", "mid_signal": -148697, "gamma_signal": 4300, "vega_signal": 163929, "option_type": "P", "stock_price": 577.23, "utc_time": 1775499105000}, {"instrument": "META", "mid_signal": -95523, "gamma_signal": 11341, "vega_signal": -46656, "option_type": "C", "stock_price": 577.23, "utc_time": 1775499110000}, {"instrument": "META", "mid_signal": 19692, "gamma_signal": -477, "vega_signal": -43099, "option_type": "P", "stock_price": 577.23, "utc_time": 1775499110000}, {"instrument": "META", "mid_signal": 56139, "gamma_signal": -4372, "vega_signal": 15193, "option_type": "C", "stock_price": 577.35, "utc_time": 1775499115000}, {"instrument": "META", "mid_signal": 130311, "gamma_signal": -6464, "vega_signal": -103347, "option_type": "P", "stock_price": 577.35, "utc_time": 1775499115000}, {"instrument": "META", "mid_signal": -36912, "gamma_signal": 4902, "vega_signal": -30401, "option_type": "C", "stock_price": 577.35, "utc_time": 1775499120000}, {"instrument": "META", "mid_signal": -65, "gamma_signal": 3, "vega_signal": -388, "option_type": "P", "stock_price": 577.35, "utc_time": 1775499120000}, {"instrument": "META", "mid_signal": 23740, "gamma_signal": 6668, "vega_signal": -1448, "option_type": "C", "stock_price": 577.22, "utc_time": 1775499125000}, {"instrument": "META", "mid_signal": -246450, "gamma_signal": 17689, "vega_signal": 140777, "option_type": "P", "stock_price": 577.22, "utc_time": 1775499125000}, {"instrument": "META", "mid_signal": -119, "gamma_signal": -3, "vega_signal": -779, "option_type": "C", "stock_price": 577.22, "utc_time": 1775499130000}, {"instrument": "META", "mid_signal": -402854, "gamma_signal": 68277, "vega_signal": 209443, "option_type": "P", "stock_price": 577.24, "utc_time": 1775499130000}, {"instrument": "META", "mid_signal": -174416, "gamma_signal": 601, "vega_signal": -80849, "option_type": "C", "stock_price": 577.01, "utc_time": 1775499135000}, {"instrument": "META", "mid_signal": 201897, "gamma_signal": -100498, "vega_signal": 17434, "option_type": "P", "stock_price": 577.01, "utc_time": 1775499135000}, {"instrument": "META", "mid_signal": -395709, "gamma_signal": -15674, "vega_signal": -142168, "option_type": "C", "stock_price": 577.01, "utc_time": 1775499140000}, {"instrument": "META", "mid_signal": -82684, "gamma_signal": 3970, "vega_signal": -17960, "option_type": "P", "stock_price": 577.01, "utc_time": 1775499140000}, {"instrument": "META", "mid_signal": -41121, "gamma_signal": -4920, "vega_signal": -1960, "option_type": "C", "stock_price": 577.01, "utc_time": 1775499145000}, {"instrument": "META", "mid_signal": 212809, "gamma_signal": -12175, "vega_signal": -234622, "option_type": "P", "stock_price": 577.01, "utc_time": 1775499145000}, {"instrument": "META", "mid_signal": -2291791, "gamma_signal": -298656, "vega_signal": -149386, "option_type": "C", "stock_price": 577.01, "utc_time": 1775499150000}, {"instrument": "META", "mid_signal": -52830, "gamma_signal": 1704, "vega_signal": 35300, "option_type": "P", "stock_price": 577.01, "utc_time": 1775499150000}, {"instrument": "META", "mid_signal": -140837, "gamma_signal": -15942, "vega_signal": 31496, "option_type": "C", "stock_price": 577.01, "utc_time": 1775499155000}, {"instrument": "META", "mid_signal": -371375, "gamma_signal": 71012, "vega_signal": 137987, "option_type": "P", "stock_price": 577.01, "utc_time": 1775499155000}, {"instrument": "META", "mid_signal": -26759, "gamma_signal": -6162, "vega_signal": -505, "option_type": "C", "stock_price": 577.01, "utc_time": 1775499160000}, {"instrument": "META", "mid_signal": -6187, "gamma_signal": 66, "vega_signal": 16088, "option_type": "P", "stock_price": 577.01, "utc_time": 1775499160000}, {"instrument": "META", "mid_signal": -302473, "gamma_signal": -44626, "vega_signal": -70570, "option_type": "C", "stock_price": 577, "utc_time": 1775499165000}, {"instrument": "META", "mid_signal": -193, "gamma_signal": 5, "vega_signal": 748, "option_type": "P", "stock_price": 577.08, "utc_time": 1775499165000}, {"instrument": "META", "mid_signal": -59119, "gamma_signal": -330, "vega_signal": -307843, "option_type": "C", "stock_price": 577.11, "utc_time": 1775499170000}, {"instrument": "META", "mid_signal": 155964, "gamma_signal": -53226, "vega_signal": -15825, "option_type": "P", "stock_price": 577.11, "utc_time": 1775499170000}, {"instrument": "META", "mid_signal": -127346, "gamma_signal": -6582, "vega_signal": -49558, "option_type": "C", "stock_price": 577.11, "utc_time": 1775499175000}, {"instrument": "META", "mid_signal": 15403, "gamma_signal": -5317, "vega_signal": -835, "option_type": "P", "stock_price": 577.11, "utc_time": 1775499175000}, {"instrument": "META", "mid_signal": -46691, "gamma_signal": -1126, "vega_signal": 17683, "option_type": "C", "stock_price": 576.97, "utc_time": 1775499180000}, {"instrument": "META", "mid_signal": 10861, "gamma_signal": 23333, "vega_signal": -40665, "option_type": "P", "stock_price": 576.97, "utc_time": 1775499180000}, {"instrument": "META", "mid_signal": -186, "gamma_signal": -4, "vega_signal": -1199, "option_type": "C", "stock_price": 576.97, "utc_time": 1775499185000}, {"instrument": "META", "mid_signal": 94197, "gamma_signal": -3018, "vega_signal": -41840, "option_type": "P", "stock_price": 576.97, "utc_time": 1775499185000}, {"instrument": "META", "mid_signal": -66, "gamma_signal": -1, "vega_signal": -567, "option_type": "C", "stock_price": 576.97, "utc_time": 1775499190000}, {"instrument": "META", "mid_signal": -20684, "gamma_signal": 215, "vega_signal": 55649, "option_type": "P", "stock_price": 576.97, "utc_time": 1775499190000}, {"instrument": "META", "mid_signal": -15811, "gamma_signal": 994, "vega_signal": -104230, "option_type": "C", "stock_price": 576.97, "utc_time": 1775499195000}, {"instrument": "META", "mid_signal": 34662, "gamma_signal": -3710, "vega_signal": -7778, "option_type": "P", "stock_price": 576.97, "utc_time": 1775499195000}, {"instrument": "META", "mid_signal": -128431, "gamma_signal": -7498, "vega_signal": -51558, "option_type": "C", "stock_price": 576.97, "utc_time": 1775499200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.97, "utc_time": 1775499200000}, {"instrument": "META", "mid_signal": -318261, "gamma_signal": -67538, "vega_signal": -34644, "option_type": "C", "stock_price": 576.97, "utc_time": 1775499205000}, {"instrument": "META", "mid_signal": -100860, "gamma_signal": 32057, "vega_signal": 9796, "option_type": "P", "stock_price": 576.97, "utc_time": 1775499205000}, {"instrument": "META", "mid_signal": 36, "gamma_signal": 1, "vega_signal": 239, "option_type": "C", "stock_price": 576.97, "utc_time": 1775499210000}, {"instrument": "META", "mid_signal": 163964, "gamma_signal": -17445, "vega_signal": -59406, "option_type": "P", "stock_price": 576.97, "utc_time": 1775499210000}, {"instrument": "META", "mid_signal": 14193, "gamma_signal": 1823, "vega_signal": -625, "option_type": "C", "stock_price": 576.97, "utc_time": 1775499215000}, {"instrument": "META", "mid_signal": 257718, "gamma_signal": -13458, "vega_signal": -99236, "option_type": "P", "stock_price": 576.97, "utc_time": 1775499215000}, {"instrument": "META", "mid_signal": 11101, "gamma_signal": 660, "vega_signal": 22014, "option_type": "C", "stock_price": 576.97, "utc_time": 1775499220000}, {"instrument": "META", "mid_signal": 16810, "gamma_signal": -5343, "vega_signal": -1633, "option_type": "P", "stock_price": 576.97, "utc_time": 1775499220000}, {"instrument": "META", "mid_signal": 142242, "gamma_signal": 6549, "vega_signal": 47402, "option_type": "C", "stock_price": 577.32, "utc_time": 1775499225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.97, "utc_time": 1775499225000}, {"instrument": "META", "mid_signal": 125761, "gamma_signal": 6555, "vega_signal": 47546, "option_type": "C", "stock_price": 577.1, "utc_time": 1775499230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.32, "utc_time": 1775499230000}, {"instrument": "META", "mid_signal": -499, "gamma_signal": -24, "vega_signal": -1370, "option_type": "C", "stock_price": 577.1, "utc_time": 1775499235000}, {"instrument": "META", "mid_signal": 7088, "gamma_signal": -4801, "vega_signal": 7221, "option_type": "P", "stock_price": 577.1, "utc_time": 1775499235000}, {"instrument": "META", "mid_signal": 18887, "gamma_signal": 1223, "vega_signal": 9477, "option_type": "C", "stock_price": 577.1, "utc_time": 1775499240000}, {"instrument": "META", "mid_signal": 6971, "gamma_signal": -268, "vega_signal": -11657, "option_type": "P", "stock_price": 577.1, "utc_time": 1775499240000}, {"instrument": "META", "mid_signal": 21623, "gamma_signal": 9222, "vega_signal": -62, "option_type": "C", "stock_price": 576.98, "utc_time": 1775499245000}, {"instrument": "META", "mid_signal": -10435, "gamma_signal": 787, "vega_signal": 6606, "option_type": "P", "stock_price": 576.98, "utc_time": 1775499245000}, {"instrument": "META", "mid_signal": 17882, "gamma_signal": 852, "vega_signal": 7779, "option_type": "C", "stock_price": 576.98, "utc_time": 1775499250000}, {"instrument": "META", "mid_signal": -263913, "gamma_signal": 9814, "vega_signal": 139531, "option_type": "P", "stock_price": 576.98, "utc_time": 1775499250000}, {"instrument": "META", "mid_signal": -857, "gamma_signal": -33, "vega_signal": -3431, "option_type": "C", "stock_price": 576.98, "utc_time": 1775499255000}, {"instrument": "META", "mid_signal": -55876, "gamma_signal": 22821, "vega_signal": 7111, "option_type": "P", "stock_price": 576.98, "utc_time": 1775499255000}, {"instrument": "META", "mid_signal": -77049, "gamma_signal": -4006, "vega_signal": -34500, "option_type": "C", "stock_price": 576.98, "utc_time": 1775499260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.98, "utc_time": 1775499260000}, {"instrument": "META", "mid_signal": 55, "gamma_signal": 1, "vega_signal": 353, "option_type": "C", "stock_price": 576.98, "utc_time": 1775499265000}, {"instrument": "META", "mid_signal": -224657, "gamma_signal": 38955, "vega_signal": 59129, "option_type": "P", "stock_price": 576.98, "utc_time": 1775499265000}, {"instrument": "META", "mid_signal": -819, "gamma_signal": -32, "vega_signal": -3306, "option_type": "C", "stock_price": 576.98, "utc_time": 1775499270000}, {"instrument": "META", "mid_signal": 1713, "gamma_signal": -768, "vega_signal": -356, "option_type": "P", "stock_price": 576.98, "utc_time": 1775499270000}, {"instrument": "META", "mid_signal": -143860, "gamma_signal": -6685, "vega_signal": -51522, "option_type": "C", "stock_price": 576.98, "utc_time": 1775499275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.98, "utc_time": 1775499275000}, {"instrument": "META", "mid_signal": -143050, "gamma_signal": -7189, "vega_signal": -71002, "option_type": "C", "stock_price": 577.11, "utc_time": 1775499280000}, {"instrument": "META", "mid_signal": 270984, "gamma_signal": -13217, "vega_signal": -141125, "option_type": "P", "stock_price": 577.11, "utc_time": 1775499280000}, {"instrument": "META", "mid_signal": 1134, "gamma_signal": 15, "vega_signal": 9564, "option_type": "C", "stock_price": 577.24, "utc_time": 1775499285000}, {"instrument": "META", "mid_signal": -16007, "gamma_signal": 5401, "vega_signal": 1588, "option_type": "P", "stock_price": 577.11, "utc_time": 1775499285000}, {"instrument": "META", "mid_signal": -389006, "gamma_signal": -74204, "vega_signal": -69098, "option_type": "C", "stock_price": 577.24, "utc_time": 1775499290000}, {"instrument": "META", "mid_signal": 16011, "gamma_signal": -5402, "vega_signal": -1588, "option_type": "P", "stock_price": 577.24, "utc_time": 1775499290000}, {"instrument": "META", "mid_signal": -84034, "gamma_signal": -1070, "vega_signal": -151586, "option_type": "C", "stock_price": 577.24, "utc_time": 1775499295000}, {"instrument": "META", "mid_signal": 76027, "gamma_signal": -4608, "vega_signal": -21716, "option_type": "P", "stock_price": 577.24, "utc_time": 1775499295000}, {"instrument": "META", "mid_signal": -210647, "gamma_signal": -6753, "vega_signal": -116245, "option_type": "C", "stock_price": 577.22, "utc_time": 1775499300000}, {"instrument": "META", "mid_signal": -128693, "gamma_signal": 6561, "vega_signal": 49627, "option_type": "P", "stock_price": 577.24, "utc_time": 1775499300000}, {"instrument": "META", "mid_signal": 178361, "gamma_signal": 4348, "vega_signal": 64706, "option_type": "C", "stock_price": 577.22, "utc_time": 1775499305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.22, "utc_time": 1775499305000}, {"instrument": "META", "mid_signal": -11273, "gamma_signal": -12213, "vega_signal": 6847, "option_type": "C", "stock_price": 577.22, "utc_time": 1775499310000}, {"instrument": "META", "mid_signal": 160103, "gamma_signal": -54018, "vega_signal": -15882, "option_type": "P", "stock_price": 577.22, "utc_time": 1775499310000}, {"instrument": "META", "mid_signal": 7480, "gamma_signal": 4054, "vega_signal": -49, "option_type": "C", "stock_price": 577.25, "utc_time": 1775499315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.22, "utc_time": 1775499315000}, {"instrument": "META", "mid_signal": 19533, "gamma_signal": 187, "vega_signal": 65109, "option_type": "C", "stock_price": 577.25, "utc_time": 1775499320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.25, "utc_time": 1775499320000}, {"instrument": "META", "mid_signal": -480597, "gamma_signal": -54978, "vega_signal": -101308, "option_type": "C", "stock_price": 577.25, "utc_time": 1775499325000}, {"instrument": "META", "mid_signal": 17523, "gamma_signal": -3469, "vega_signal": -21044, "option_type": "P", "stock_price": 577.25, "utc_time": 1775499325000}, {"instrument": "META", "mid_signal": 411940, "gamma_signal": 53222, "vega_signal": 21620, "option_type": "C", "stock_price": 577.33, "utc_time": 1775499330000}, {"instrument": "META", "mid_signal": 129397, "gamma_signal": -6695, "vega_signal": -49648, "option_type": "P", "stock_price": 577.25, "utc_time": 1775499330000}, {"instrument": "META", "mid_signal": 10151, "gamma_signal": 4545, "vega_signal": -586, "option_type": "C", "stock_price": 577.33, "utc_time": 1775499335000}, {"instrument": "META", "mid_signal": -69895, "gamma_signal": 30273, "vega_signal": 9495, "option_type": "P", "stock_price": 577.33, "utc_time": 1775499335000}, {"instrument": "META", "mid_signal": -96, "gamma_signal": -2, "vega_signal": -901, "option_type": "C", "stock_price": 577.4, "utc_time": 1775499340000}, {"instrument": "META", "mid_signal": 361706, "gamma_signal": -13357, "vega_signal": -95071, "option_type": "P", "stock_price": 577.33, "utc_time": 1775499340000}, {"instrument": "META", "mid_signal": 87346, "gamma_signal": -18792, "vega_signal": -45475, "option_type": "C", "stock_price": 577.46, "utc_time": 1775499345000}, {"instrument": "META", "mid_signal": 448743, "gamma_signal": -84747, "vega_signal": -59893, "option_type": "P", "stock_price": 577.46, "utc_time": 1775499345000}, {"instrument": "META", "mid_signal": -11406, "gamma_signal": -4601, "vega_signal": -4496, "option_type": "C", "stock_price": 577.46, "utc_time": 1775499350000}, {"instrument": "META", "mid_signal": 129444, "gamma_signal": -6698, "vega_signal": -49666, "option_type": "P", "stock_price": 577.46, "utc_time": 1775499350000}, {"instrument": "META", "mid_signal": 201636, "gamma_signal": 15579, "vega_signal": 70636, "option_type": "C", "stock_price": 577.58, "utc_time": 1775499355000}, {"instrument": "META", "mid_signal": 617692, "gamma_signal": -194313, "vega_signal": -13796, "option_type": "P", "stock_price": 577.58, "utc_time": 1775499355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.58, "utc_time": 1775499360000}, {"instrument": "META", "mid_signal": -18419, "gamma_signal": 16371, "vega_signal": -192026, "option_type": "P", "stock_price": 577.64, "utc_time": 1775499360000}, {"instrument": "META", "mid_signal": -168076, "gamma_signal": 37151, "vega_signal": 108857, "option_type": "C", "stock_price": 577.7, "utc_time": 1775499365000}, {"instrument": "META", "mid_signal": 121, "gamma_signal": -2, "vega_signal": -1050, "option_type": "P", "stock_price": 577.57, "utc_time": 1775499365000}, {"instrument": "META", "mid_signal": -666266, "gamma_signal": -6624, "vega_signal": -45448, "option_type": "C", "stock_price": 577.55, "utc_time": 1775499370000}, {"instrument": "META", "mid_signal": 14807, "gamma_signal": -5226, "vega_signal": -1513, "option_type": "P", "stock_price": 577.7, "utc_time": 1775499370000}, {"instrument": "META", "mid_signal": -123939, "gamma_signal": -4529, "vega_signal": -51095, "option_type": "C", "stock_price": 577.5, "utc_time": 1775499375000}, {"instrument": "META", "mid_signal": 17071, "gamma_signal": -61, "vega_signal": -189067, "option_type": "P", "stock_price": 577.5, "utc_time": 1775499375000}, {"instrument": "META", "mid_signal": 928527, "gamma_signal": 7713, "vega_signal": 1456957, "option_type": "C", "stock_price": 577.5, "utc_time": 1775499380000}, {"instrument": "META", "mid_signal": 710204, "gamma_signal": -28791, "vega_signal": -95433, "option_type": "P", "stock_price": 577.5, "utc_time": 1775499380000}, {"instrument": "META", "mid_signal": 291841, "gamma_signal": 9584, "vega_signal": 140563, "option_type": "C", "stock_price": 577.5, "utc_time": 1775499385000}, {"instrument": "META", "mid_signal": -656159, "gamma_signal": 30427, "vega_signal": 56829, "option_type": "P", "stock_price": 577.5, "utc_time": 1775499385000}, {"instrument": "META", "mid_signal": -26164, "gamma_signal": 295, "vega_signal": -70119, "option_type": "C", "stock_price": 577.45, "utc_time": 1775499390000}, {"instrument": "META", "mid_signal": -270567, "gamma_signal": 61171, "vega_signal": 16847, "option_type": "P", "stock_price": 577.45, "utc_time": 1775499390000}, {"instrument": "META", "mid_signal": -17143, "gamma_signal": -3033, "vega_signal": 10381, "option_type": "C", "stock_price": 577.48, "utc_time": 1775499395000}, {"instrument": "META", "mid_signal": 277, "gamma_signal": -16, "vega_signal": -571, "option_type": "P", "stock_price": 577.45, "utc_time": 1775499395000}, {"instrument": "META", "mid_signal": 14265, "gamma_signal": 4937, "vega_signal": 16981, "option_type": "C", "stock_price": 577.48, "utc_time": 1775499400000}, {"instrument": "META", "mid_signal": -301038, "gamma_signal": 68001, "vega_signal": 18810, "option_type": "P", "stock_price": 577.48, "utc_time": 1775499400000}, {"instrument": "META", "mid_signal": 227, "gamma_signal": 5, "vega_signal": 1630, "option_type": "C", "stock_price": 577.5, "utc_time": 1775499405000}, {"instrument": "META", "mid_signal": -148009, "gamma_signal": 52237, "vega_signal": 15128, "option_type": "P", "stock_price": 577.48, "utc_time": 1775499405000}, {"instrument": "META", "mid_signal": -84407, "gamma_signal": -16475, "vega_signal": -36480, "option_type": "C", "stock_price": 577.5, "utc_time": 1775499410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.5, "utc_time": 1775499410000}, {"instrument": "META", "mid_signal": 4243, "gamma_signal": 2249, "vega_signal": 1052, "option_type": "C", "stock_price": 577.5, "utc_time": 1775499415000}, {"instrument": "META", "mid_signal": 14801, "gamma_signal": -5224, "vega_signal": -1513, "option_type": "P", "stock_price": 577.5, "utc_time": 1775499415000}, {"instrument": "META", "mid_signal": 318427, "gamma_signal": 787, "vega_signal": 1160980, "option_type": "C", "stock_price": 577.62, "utc_time": 1775499420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.62, "utc_time": 1775499420000}, {"instrument": "META", "mid_signal": 9496, "gamma_signal": 5931, "vega_signal": 1900, "option_type": "C", "stock_price": 577.62, "utc_time": 1775499425000}, {"instrument": "META", "mid_signal": 560131, "gamma_signal": -11321, "vega_signal": -433960, "option_type": "P", "stock_price": 577.62, "utc_time": 1775499425000}, {"instrument": "META", "mid_signal": -234, "gamma_signal": -5, "vega_signal": -1534, "option_type": "C", "stock_price": 577.62, "utc_time": 1775499430000}, {"instrument": "META", "mid_signal": 199908, "gamma_signal": -5436, "vega_signal": -976, "option_type": "P", "stock_price": 577.62, "utc_time": 1775499430000}, {"instrument": "META", "mid_signal": 103689, "gamma_signal": -3633, "vega_signal": 49074, "option_type": "C", "stock_price": 577.62, "utc_time": 1775499435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.62, "utc_time": 1775499435000}, {"instrument": "META", "mid_signal": 176837, "gamma_signal": -12878, "vega_signal": 59789, "option_type": "C", "stock_price": 577.7, "utc_time": 1775499440000}, {"instrument": "META", "mid_signal": 18745, "gamma_signal": -363, "vega_signal": -42935, "option_type": "P", "stock_price": 577.8, "utc_time": 1775499440000}, {"instrument": "META", "mid_signal": -377135, "gamma_signal": -69329, "vega_signal": 34826, "option_type": "C", "stock_price": 577.7, "utc_time": 1775499445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.7, "utc_time": 1775499445000}, {"instrument": "META", "mid_signal": 261137, "gamma_signal": 9753, "vega_signal": 4588, "option_type": "C", "stock_price": 577.7, "utc_time": 1775499450000}, {"instrument": "META", "mid_signal": -61998, "gamma_signal": 2003, "vega_signal": 27994, "option_type": "P", "stock_price": 577.7, "utc_time": 1775499450000}, {"instrument": "META", "mid_signal": 128355, "gamma_signal": 8675, "vega_signal": 29659, "option_type": "C", "stock_price": 577.7, "utc_time": 1775499455000}, {"instrument": "META", "mid_signal": 29277, "gamma_signal": -7032, "vega_signal": -1866, "option_type": "P", "stock_price": 577.7, "utc_time": 1775499455000}, {"instrument": "META", "mid_signal": 146003, "gamma_signal": 16021, "vega_signal": 53143, "option_type": "C", "stock_price": 577.7, "utc_time": 1775499460000}, {"instrument": "META", "mid_signal": 349, "gamma_signal": -14, "vega_signal": -1162, "option_type": "P", "stock_price": 577.7, "utc_time": 1775499460000}, {"instrument": "META", "mid_signal": 12842, "gamma_signal": 5183, "vega_signal": 2239, "option_type": "C", "stock_price": 577.7, "utc_time": 1775499465000}, {"instrument": "META", "mid_signal": 3866, "gamma_signal": -332, "vega_signal": -3260, "option_type": "P", "stock_price": 577.7, "utc_time": 1775499465000}, {"instrument": "META", "mid_signal": 262, "gamma_signal": 6, "vega_signal": 1708, "option_type": "C", "stock_price": 577.7, "utc_time": 1775499470000}, {"instrument": "META", "mid_signal": 61998, "gamma_signal": -2003, "vega_signal": -27994, "option_type": "P", "stock_price": 577.7, "utc_time": 1775499470000}, {"instrument": "META", "mid_signal": 12686, "gamma_signal": 1453, "vega_signal": 6006, "option_type": "C", "stock_price": 577.7, "utc_time": 1775499475000}, {"instrument": "META", "mid_signal": 21098, "gamma_signal": -1531, "vega_signal": -18505, "option_type": "P", "stock_price": 577.7, "utc_time": 1775499475000}, {"instrument": "META", "mid_signal": -154845, "gamma_signal": -13413, "vega_signal": -35411, "option_type": "C", "stock_price": 577.8, "utc_time": 1775499480000}, {"instrument": "META", "mid_signal": 124294, "gamma_signal": -12385, "vega_signal": -89149, "option_type": "P", "stock_price": 577.8, "utc_time": 1775499480000}, {"instrument": "META", "mid_signal": -238728, "gamma_signal": -7781, "vega_signal": -124914, "option_type": "C", "stock_price": 577.8, "utc_time": 1775499485000}, {"instrument": "META", "mid_signal": 144954, "gamma_signal": -5523, "vega_signal": -173179, "option_type": "P", "stock_price": 577.8, "utc_time": 1775499485000}, {"instrument": "META", "mid_signal": 142032, "gamma_signal": 11913, "vega_signal": 53874, "option_type": "C", "stock_price": 577.8, "utc_time": 1775499490000}, {"instrument": "META", "mid_signal": 150727, "gamma_signal": -10963, "vega_signal": -150039, "option_type": "P", "stock_price": 577.8, "utc_time": 1775499490000}, {"instrument": "META", "mid_signal": 398668, "gamma_signal": 16352, "vega_signal": 194618, "option_type": "C", "stock_price": 577.8, "utc_time": 1775499495000}, {"instrument": "META", "mid_signal": -2556, "gamma_signal": -5670, "vega_signal": 8080, "option_type": "P", "stock_price": 577.8, "utc_time": 1775499495000}, {"instrument": "META", "mid_signal": 165203, "gamma_signal": 3020, "vega_signal": 91965, "option_type": "C", "stock_price": 577.8, "utc_time": 1775499500000}, {"instrument": "META", "mid_signal": 561336, "gamma_signal": -24733, "vega_signal": -283483, "option_type": "P", "stock_price": 577.8, "utc_time": 1775499500000}, {"instrument": "META", "mid_signal": -135346, "gamma_signal": -2869, "vega_signal": -70232, "option_type": "C", "stock_price": 577.8, "utc_time": 1775499505000}, {"instrument": "META", "mid_signal": -52539, "gamma_signal": -7630, "vega_signal": 74505, "option_type": "P", "stock_price": 577.8, "utc_time": 1775499505000}, {"instrument": "META", "mid_signal": 130492, "gamma_signal": 6679, "vega_signal": 52006, "option_type": "C", "stock_price": 577.78, "utc_time": 1775499510000}, {"instrument": "META", "mid_signal": -107509, "gamma_signal": 10269, "vega_signal": 88234, "option_type": "P", "stock_price": 577.78, "utc_time": 1775499510000}, {"instrument": "META", "mid_signal": 191931, "gamma_signal": 14842, "vega_signal": 58990, "option_type": "C", "stock_price": 577.78, "utc_time": 1775499515000}, {"instrument": "META", "mid_signal": 14684, "gamma_signal": 51480, "vega_signal": 64335, "option_type": "P", "stock_price": 577.78, "utc_time": 1775499515000}, {"instrument": "META", "mid_signal": -583592, "gamma_signal": -35130, "vega_signal": -96324, "option_type": "C", "stock_price": 577.75, "utc_time": 1775499520000}, {"instrument": "META", "mid_signal": -313877, "gamma_signal": 17195, "vega_signal": 223094, "option_type": "P", "stock_price": 577.75, "utc_time": 1775499520000}, {"instrument": "META", "mid_signal": 417681, "gamma_signal": 36222, "vega_signal": 9141, "option_type": "C", "stock_price": 577.75, "utc_time": 1775499525000}, {"instrument": "META", "mid_signal": -329225, "gamma_signal": 11098, "vega_signal": 110228, "option_type": "P", "stock_price": 577.75, "utc_time": 1775499525000}, {"instrument": "META", "mid_signal": 108348, "gamma_signal": 2595, "vega_signal": 37480, "option_type": "C", "stock_price": 577.75, "utc_time": 1775499530000}, {"instrument": "META", "mid_signal": -5242, "gamma_signal": 4349, "vega_signal": 104869, "option_type": "P", "stock_price": 577.75, "utc_time": 1775499530000}, {"instrument": "META", "mid_signal": 619849, "gamma_signal": 23414, "vega_signal": 243651, "option_type": "C", "stock_price": 577.9, "utc_time": 1775499535000}, {"instrument": "META", "mid_signal": -184150, "gamma_signal": 10501, "vega_signal": 163238, "option_type": "P", "stock_price": 577.9, "utc_time": 1775499535000}, {"instrument": "META", "mid_signal": 135122, "gamma_signal": 9193, "vega_signal": 51358, "option_type": "C", "stock_price": 578.14, "utc_time": 1775499540000}, {"instrument": "META", "mid_signal": -252323, "gamma_signal": 42851, "vega_signal": -158216, "option_type": "P", "stock_price": 578.14, "utc_time": 1775499540000}, {"instrument": "META", "mid_signal": 290244, "gamma_signal": 11458, "vega_signal": 10993, "option_type": "C", "stock_price": 578.02, "utc_time": 1775499545000}, {"instrument": "META", "mid_signal": -94142, "gamma_signal": 5319, "vega_signal": 85795, "option_type": "P", "stock_price": 578.02, "utc_time": 1775499545000}, {"instrument": "META", "mid_signal": -282215, "gamma_signal": -15944, "vega_signal": -101526, "option_type": "C", "stock_price": 578.02, "utc_time": 1775499550000}, {"instrument": "META", "mid_signal": -94247, "gamma_signal": 5320, "vega_signal": 86855, "option_type": "P", "stock_price": 578.02, "utc_time": 1775499550000}, {"instrument": "META", "mid_signal": 730440, "gamma_signal": 152146, "vega_signal": -8708, "option_type": "C", "stock_price": 578.02, "utc_time": 1775499555000}, {"instrument": "META", "mid_signal": -55846, "gamma_signal": 24032, "vega_signal": -2315, "option_type": "P", "stock_price": 578.02, "utc_time": 1775499555000}, {"instrument": "META", "mid_signal": -123133, "gamma_signal": -1631, "vega_signal": -50007, "option_type": "C", "stock_price": 578.02, "utc_time": 1775499560000}, {"instrument": "META", "mid_signal": -157977, "gamma_signal": 8650, "vega_signal": 156381, "option_type": "P", "stock_price": 578.02, "utc_time": 1775499560000}, {"instrument": "META", "mid_signal": 29092, "gamma_signal": 1306, "vega_signal": 8303, "option_type": "C", "stock_price": 578.02, "utc_time": 1775499565000}, {"instrument": "META", "mid_signal": 306993, "gamma_signal": -59038, "vega_signal": -185337, "option_type": "P", "stock_price": 578.02, "utc_time": 1775499565000}, {"instrument": "META", "mid_signal": -618303, "gamma_signal": -84438, "vega_signal": -105005, "option_type": "C", "stock_price": 578.07, "utc_time": 1775499570000}, {"instrument": "META", "mid_signal": -111781, "gamma_signal": 14339, "vega_signal": 89252, "option_type": "P", "stock_price": 578.07, "utc_time": 1775499570000}, {"instrument": "META", "mid_signal": 21232, "gamma_signal": 6623, "vega_signal": 51059, "option_type": "C", "stock_price": 578.1, "utc_time": 1775499575000}, {"instrument": "META", "mid_signal": 52849, "gamma_signal": 118, "vega_signal": -88220, "option_type": "P", "stock_price": 578.07, "utc_time": 1775499575000}, {"instrument": "META", "mid_signal": 573818, "gamma_signal": 70406, "vega_signal": 146669, "option_type": "C", "stock_price": 578.1, "utc_time": 1775499580000}, {"instrument": "META", "mid_signal": -12146, "gamma_signal": 4846, "vega_signal": 1337, "option_type": "P", "stock_price": 578.1, "utc_time": 1775499580000}, {"instrument": "META", "mid_signal": 141258, "gamma_signal": 45710, "vega_signal": -13404, "option_type": "C", "stock_price": 578.1, "utc_time": 1775499585000}, {"instrument": "META", "mid_signal": 85604, "gamma_signal": -15868, "vega_signal": -13654, "option_type": "P", "stock_price": 578.1, "utc_time": 1775499585000}, {"instrument": "META", "mid_signal": 599510, "gamma_signal": -1128, "vega_signal": 422897, "option_type": "C", "stock_price": 578.26, "utc_time": 1775499590000}, {"instrument": "META", "mid_signal": 180778, "gamma_signal": -8269, "vega_signal": -171280, "option_type": "P", "stock_price": 578.27, "utc_time": 1775499590000}, {"instrument": "META", "mid_signal": 11178, "gamma_signal": 5631, "vega_signal": -84940, "option_type": "C", "stock_price": 578.15, "utc_time": 1775499595000}, {"instrument": "META", "mid_signal": -114740, "gamma_signal": 28223, "vega_signal": 82712, "option_type": "P", "stock_price": 578.15, "utc_time": 1775499595000}, {"instrument": "META", "mid_signal": 309481, "gamma_signal": 11634, "vega_signal": 172208, "option_type": "C", "stock_price": 577.96, "utc_time": 1775499600000}, {"instrument": "META", "mid_signal": -50322, "gamma_signal": -5728, "vega_signal": 26948, "option_type": "P", "stock_price": 577.96, "utc_time": 1775499600000}, {"instrument": "META", "mid_signal": -9836, "gamma_signal": -652, "vega_signal": -8929, "option_type": "C", "stock_price": 577.96, "utc_time": 1775499605000}, {"instrument": "META", "mid_signal": -244849, "gamma_signal": 13152, "vega_signal": 79294, "option_type": "P", "stock_price": 578.07, "utc_time": 1775499605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.07, "utc_time": 1775499610000}, {"instrument": "META", "mid_signal": -209731, "gamma_signal": 20271, "vega_signal": 173599, "option_type": "P", "stock_price": 578.07, "utc_time": 1775499610000}, {"instrument": "META", "mid_signal": 149120, "gamma_signal": 3081, "vega_signal": 313332, "option_type": "C", "stock_price": 578.07, "utc_time": 1775499615000}, {"instrument": "META", "mid_signal": 473347, "gamma_signal": -46648, "vega_signal": -163886, "option_type": "P", "stock_price": 578.07, "utc_time": 1775499615000}, {"instrument": "META", "mid_signal": -119726, "gamma_signal": -13364, "vega_signal": 100587, "option_type": "C", "stock_price": 578.07, "utc_time": 1775499620000}, {"instrument": "META", "mid_signal": -95012, "gamma_signal": 5326, "vega_signal": 98499, "option_type": "P", "stock_price": 578.07, "utc_time": 1775499620000}, {"instrument": "META", "mid_signal": -218922, "gamma_signal": -10964, "vega_signal": -56620, "option_type": "C", "stock_price": 578.11, "utc_time": 1775499625000}, {"instrument": "META", "mid_signal": -185434, "gamma_signal": 10579, "vega_signal": 170919, "option_type": "P", "stock_price": 578.11, "utc_time": 1775499625000}, {"instrument": "META", "mid_signal": -117057, "gamma_signal": -3504, "vega_signal": -27164, "option_type": "C", "stock_price": 578.11, "utc_time": 1775499630000}, {"instrument": "META", "mid_signal": 59845, "gamma_signal": -3985, "vega_signal": -153657, "option_type": "P", "stock_price": 578.11, "utc_time": 1775499630000}, {"instrument": "META", "mid_signal": -163336, "gamma_signal": -5773, "vega_signal": -84204, "option_type": "C", "stock_price": 578.11, "utc_time": 1775499635000}, {"instrument": "META", "mid_signal": -334841, "gamma_signal": 18509, "vega_signal": 231285, "option_type": "P", "stock_price": 578.11, "utc_time": 1775499635000}, {"instrument": "META", "mid_signal": -506739, "gamma_signal": -49157, "vega_signal": -159094, "option_type": "C", "stock_price": 578.11, "utc_time": 1775499640000}, {"instrument": "META", "mid_signal": -728320, "gamma_signal": 91087, "vega_signal": 92102, "option_type": "P", "stock_price": 578.11, "utc_time": 1775499640000}, {"instrument": "META", "mid_signal": 274683, "gamma_signal": 9691, "vega_signal": 140495, "option_type": "C", "stock_price": 578.11, "utc_time": 1775499645000}, {"instrument": "META", "mid_signal": -55427, "gamma_signal": 22568, "vega_signal": 6302, "option_type": "P", "stock_price": 578.11, "utc_time": 1775499645000}, {"instrument": "META", "mid_signal": -32298, "gamma_signal": -11652, "vega_signal": -4192, "option_type": "C", "stock_price": 577.86, "utc_time": 1775499650000}, {"instrument": "META", "mid_signal": -451122, "gamma_signal": 62568, "vega_signal": 72376, "option_type": "P", "stock_price": 577.86, "utc_time": 1775499650000}, {"instrument": "META", "mid_signal": -196821, "gamma_signal": -11974, "vega_signal": -28495, "option_type": "C", "stock_price": 577.86, "utc_time": 1775499655000}, {"instrument": "META", "mid_signal": -102167, "gamma_signal": 9740, "vega_signal": 84242, "option_type": "P", "stock_price": 577.86, "utc_time": 1775499655000}, {"instrument": "META", "mid_signal": -8199, "gamma_signal": -4156, "vega_signal": -2648, "option_type": "C", "stock_price": 577.81, "utc_time": 1775499660000}, {"instrument": "META", "mid_signal": -738784, "gamma_signal": 78232, "vega_signal": 236340, "option_type": "P", "stock_price": 577.81, "utc_time": 1775499660000}, {"instrument": "META", "mid_signal": -225773, "gamma_signal": -8660, "vega_signal": -103250, "option_type": "C", "stock_price": 577.86, "utc_time": 1775499665000}, {"instrument": "META", "mid_signal": 286991, "gamma_signal": -17838, "vega_signal": 248028, "option_type": "P", "stock_price": 577.86, "utc_time": 1775499665000}, {"instrument": "META", "mid_signal": -401, "gamma_signal": -9, "vega_signal": -3004, "option_type": "C", "stock_price": 577.86, "utc_time": 1775499670000}, {"instrument": "META", "mid_signal": -736462, "gamma_signal": 40636, "vega_signal": 142268, "option_type": "P", "stock_price": 577.86, "utc_time": 1775499670000}, {"instrument": "META", "mid_signal": 132378, "gamma_signal": 6806, "vega_signal": 48034, "option_type": "C", "stock_price": 577.8, "utc_time": 1775499675000}, {"instrument": "META", "mid_signal": -488010, "gamma_signal": 27447, "vega_signal": 389773, "option_type": "P", "stock_price": 577.8, "utc_time": 1775499675000}, {"instrument": "META", "mid_signal": -447263, "gamma_signal": -14889, "vega_signal": -222909, "option_type": "C", "stock_price": 577.8, "utc_time": 1775499680000}, {"instrument": "META", "mid_signal": -143547, "gamma_signal": 8199, "vega_signal": 132882, "option_type": "P", "stock_price": 577.8, "utc_time": 1775499680000}, {"instrument": "META", "mid_signal": -132416, "gamma_signal": -6593, "vega_signal": -50716, "option_type": "C", "stock_price": 577.8, "utc_time": 1775499685000}, {"instrument": "META", "mid_signal": 328554, "gamma_signal": -54085, "vega_signal": 70208, "option_type": "P", "stock_price": 577.8, "utc_time": 1775499685000}, {"instrument": "META", "mid_signal": -233776, "gamma_signal": -13608, "vega_signal": -81305, "option_type": "C", "stock_price": 577.8, "utc_time": 1775499690000}, {"instrument": "META", "mid_signal": -5845, "gamma_signal": 495, "vega_signal": 4449, "option_type": "P", "stock_price": 577.8, "utc_time": 1775499690000}, {"instrument": "META", "mid_signal": 12480, "gamma_signal": 1498, "vega_signal": 12992, "option_type": "C", "stock_price": 577.79, "utc_time": 1775499695000}, {"instrument": "META", "mid_signal": 363569, "gamma_signal": -50666, "vega_signal": 37845, "option_type": "P", "stock_price": 577.79, "utc_time": 1775499695000}, {"instrument": "META", "mid_signal": 9901, "gamma_signal": 656, "vega_signal": 8967, "option_type": "C", "stock_price": 577.71, "utc_time": 1775499700000}, {"instrument": "META", "mid_signal": -29596, "gamma_signal": -2506, "vega_signal": -48834, "option_type": "P", "stock_price": 577.71, "utc_time": 1775499700000}, {"instrument": "META", "mid_signal": 78, "gamma_signal": 2, "vega_signal": 662, "option_type": "C", "stock_price": 577.71, "utc_time": 1775499705000}, {"instrument": "META", "mid_signal": -132329, "gamma_signal": 23443, "vega_signal": 91013, "option_type": "P", "stock_price": 577.71, "utc_time": 1775499705000}, {"instrument": "META", "mid_signal": -250561, "gamma_signal": -9499, "vega_signal": 578, "option_type": "C", "stock_price": 577.71, "utc_time": 1775499710000}, {"instrument": "META", "mid_signal": 315264, "gamma_signal": -43880, "vega_signal": 73325, "option_type": "P", "stock_price": 577.71, "utc_time": 1775499710000}, {"instrument": "META", "mid_signal": -24520, "gamma_signal": -2001, "vega_signal": -28032, "option_type": "C", "stock_price": 577.71, "utc_time": 1775499715000}, {"instrument": "META", "mid_signal": 1095280, "gamma_signal": -87468, "vega_signal": -110502, "option_type": "P", "stock_price": 577.71, "utc_time": 1775499715000}, {"instrument": "META", "mid_signal": 116419, "gamma_signal": 3390, "vega_signal": 25933, "option_type": "C", "stock_price": 577.71, "utc_time": 1775499720000}, {"instrument": "META", "mid_signal": 92022, "gamma_signal": -5257, "vega_signal": -85517, "option_type": "P", "stock_price": 577.71, "utc_time": 1775499720000}, {"instrument": "META", "mid_signal": 6177, "gamma_signal": 250, "vega_signal": 13268, "option_type": "C", "stock_price": 577.71, "utc_time": 1775499725000}, {"instrument": "META", "mid_signal": -156046, "gamma_signal": 9117, "vega_signal": 161013, "option_type": "P", "stock_price": 577.71, "utc_time": 1775499725000}, {"instrument": "META", "mid_signal": -2823, "gamma_signal": -77, "vega_signal": -11386, "option_type": "C", "stock_price": 577.71, "utc_time": 1775499730000}, {"instrument": "META", "mid_signal": 495886, "gamma_signal": -54273, "vega_signal": -55010, "option_type": "P", "stock_price": 577.71, "utc_time": 1775499730000}, {"instrument": "META", "mid_signal": 189393, "gamma_signal": 5058, "vega_signal": 40676, "option_type": "C", "stock_price": 577.71, "utc_time": 1775499735000}, {"instrument": "META", "mid_signal": 128831, "gamma_signal": -7360, "vega_signal": -119724, "option_type": "P", "stock_price": 577.71, "utc_time": 1775499735000}, {"instrument": "META", "mid_signal": 26356, "gamma_signal": 1316, "vega_signal": 9213, "option_type": "C", "stock_price": 578.01, "utc_time": 1775499740000}, {"instrument": "META", "mid_signal": 522312, "gamma_signal": -63748, "vega_signal": -101274, "option_type": "P", "stock_price": 578.01, "utc_time": 1775499740000}, {"instrument": "META", "mid_signal": -333036, "gamma_signal": -41627, "vega_signal": -13131, "option_type": "C", "stock_price": 578.01, "utc_time": 1775499745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.01, "utc_time": 1775499745000}, {"instrument": "META", "mid_signal": 273565, "gamma_signal": 34857, "vega_signal": 55933, "option_type": "C", "stock_price": 578.01, "utc_time": 1775499750000}, {"instrument": "META", "mid_signal": 234487, "gamma_signal": -12626, "vega_signal": -91552, "option_type": "P", "stock_price": 578.01, "utc_time": 1775499750000}, {"instrument": "META", "mid_signal": -541532, "gamma_signal": -98707, "vega_signal": -34132, "option_type": "C", "stock_price": 578.01, "utc_time": 1775499755000}, {"instrument": "META", "mid_signal": 21718, "gamma_signal": -2138, "vega_signal": -24932, "option_type": "P", "stock_price": 578.01, "utc_time": 1775499755000}, {"instrument": "META", "mid_signal": 478188, "gamma_signal": 22827, "vega_signal": 188540, "option_type": "C", "stock_price": 577.99, "utc_time": 1775499760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.01, "utc_time": 1775499760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.99, "utc_time": 1775499765000}, {"instrument": "META", "mid_signal": -463552, "gamma_signal": 57885, "vega_signal": 36527, "option_type": "P", "stock_price": 577.99, "utc_time": 1775499765000}, {"instrument": "META", "mid_signal": 194747, "gamma_signal": 6647, "vega_signal": 45978, "option_type": "C", "stock_price": 577.99, "utc_time": 1775499770000}, {"instrument": "META", "mid_signal": -60372, "gamma_signal": 24862, "vega_signal": 6560, "option_type": "P", "stock_price": 577.99, "utc_time": 1775499770000}, {"instrument": "META", "mid_signal": -41209, "gamma_signal": -7729, "vega_signal": -18220, "option_type": "C", "stock_price": 577.99, "utc_time": 1775499775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.99, "utc_time": 1775499775000}, {"instrument": "META", "mid_signal": 145594, "gamma_signal": 7217, "vega_signal": 32496, "option_type": "C", "stock_price": 577.95, "utc_time": 1775499780000}, {"instrument": "META", "mid_signal": 12074, "gamma_signal": -4972, "vega_signal": -1312, "option_type": "P", "stock_price": 577.95, "utc_time": 1775499780000}, {"instrument": "META", "mid_signal": 418948, "gamma_signal": 16183, "vega_signal": 125610, "option_type": "C", "stock_price": 577.95, "utc_time": 1775499785000}, {"instrument": "META", "mid_signal": 541606, "gamma_signal": -22867, "vega_signal": -5642, "option_type": "P", "stock_price": 577.95, "utc_time": 1775499785000}, {"instrument": "META", "mid_signal": 542101, "gamma_signal": 223521, "vega_signal": 50254, "option_type": "C", "stock_price": 577.95, "utc_time": 1775499790000}, {"instrument": "META", "mid_signal": 541606, "gamma_signal": -22867, "vega_signal": -5642, "option_type": "P", "stock_price": 577.95, "utc_time": 1775499790000}, {"instrument": "META", "mid_signal": 82, "gamma_signal": 2, "vega_signal": 504, "option_type": "C", "stock_price": 577.95, "utc_time": 1775499795000}, {"instrument": "META", "mid_signal": 31226, "gamma_signal": -1448, "vega_signal": -56033, "option_type": "P", "stock_price": 577.95, "utc_time": 1775499795000}, {"instrument": "META", "mid_signal": 285046, "gamma_signal": 15226, "vega_signal": 141619, "option_type": "C", "stock_price": 577.95, "utc_time": 1775499800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.95, "utc_time": 1775499800000}, {"instrument": "META", "mid_signal": -3530, "gamma_signal": -270, "vega_signal": 22039, "option_type": "C", "stock_price": 578.1, "utc_time": 1775499805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.11, "utc_time": 1775499805000}, {"instrument": "META", "mid_signal": 138683, "gamma_signal": -11337, "vega_signal": 85237, "option_type": "C", "stock_price": 578.06, "utc_time": 1775499810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.06, "utc_time": 1775499810000}, {"instrument": "META", "mid_signal": 204061, "gamma_signal": 1989, "vega_signal": 85834, "option_type": "C", "stock_price": 578.06, "utc_time": 1775499815000}, {"instrument": "META", "mid_signal": 39, "gamma_signal": -1, "vega_signal": -138, "option_type": "P", "stock_price": 578.06, "utc_time": 1775499815000}, {"instrument": "META", "mid_signal": 195313, "gamma_signal": 5677, "vega_signal": 45211, "option_type": "C", "stock_price": 578.06, "utc_time": 1775499820000}, {"instrument": "META", "mid_signal": -845, "gamma_signal": 354, "vega_signal": 168, "option_type": "P", "stock_price": 578.06, "utc_time": 1775499820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.06, "utc_time": 1775499825000}, {"instrument": "META", "mid_signal": 129, "gamma_signal": -2, "vega_signal": -1111, "option_type": "P", "stock_price": 578.25, "utc_time": 1775499825000}, {"instrument": "META", "mid_signal": 96929, "gamma_signal": 9041, "vega_signal": 64596, "option_type": "C", "stock_price": 578.25, "utc_time": 1775499830000}, {"instrument": "META", "mid_signal": -50298, "gamma_signal": 14590, "vega_signal": 3443, "option_type": "P", "stock_price": 578.25, "utc_time": 1775499830000}, {"instrument": "META", "mid_signal": 328209, "gamma_signal": 12369, "vega_signal": 94725, "option_type": "C", "stock_price": 578.35, "utc_time": 1775499835000}, {"instrument": "META", "mid_signal": 81536, "gamma_signal": -634, "vega_signal": -92463, "option_type": "P", "stock_price": 578.35, "utc_time": 1775499835000}, {"instrument": "META", "mid_signal": -5774, "gamma_signal": -609, "vega_signal": -4150, "option_type": "C", "stock_price": 578.35, "utc_time": 1775499840000}, {"instrument": "META", "mid_signal": 219796, "gamma_signal": -13562, "vega_signal": -133410, "option_type": "P", "stock_price": 578.35, "utc_time": 1775499840000}, {"instrument": "META", "mid_signal": 220785, "gamma_signal": 12083, "vega_signal": 40787, "option_type": "C", "stock_price": 578.31, "utc_time": 1775499845000}, {"instrument": "META", "mid_signal": -61552, "gamma_signal": -8545, "vega_signal": 321989, "option_type": "P", "stock_price": 578.31, "utc_time": 1775499845000}, {"instrument": "META", "mid_signal": 110033, "gamma_signal": 2601, "vega_signal": 39832, "option_type": "C", "stock_price": 578.43, "utc_time": 1775499850000}, {"instrument": "META", "mid_signal": -39, "gamma_signal": 1, "vega_signal": 138, "option_type": "P", "stock_price": 578.31, "utc_time": 1775499850000}, {"instrument": "META", "mid_signal": 5142, "gamma_signal": 2365, "vega_signal": 1711, "option_type": "C", "stock_price": 578.39, "utc_time": 1775499855000}, {"instrument": "META", "mid_signal": 789876, "gamma_signal": -24093, "vega_signal": -6016, "option_type": "P", "stock_price": 578.43, "utc_time": 1775499855000}, {"instrument": "META", "mid_signal": -366345, "gamma_signal": -21258, "vega_signal": -158887, "option_type": "C", "stock_price": 578.57, "utc_time": 1775499860000}, {"instrument": "META", "mid_signal": 115723, "gamma_signal": -15032, "vega_signal": -75987, "option_type": "P", "stock_price": 578.57, "utc_time": 1775499860000}, {"instrument": "META", "mid_signal": 711378, "gamma_signal": 40684, "vega_signal": 373294, "option_type": "C", "stock_price": 578.76, "utc_time": 1775499865000}, {"instrument": "META", "mid_signal": 3830, "gamma_signal": -12979, "vega_signal": 9745, "option_type": "P", "stock_price": 578.76, "utc_time": 1775499865000}, {"instrument": "META", "mid_signal": 566792, "gamma_signal": 80411, "vega_signal": 91693, "option_type": "C", "stock_price": 578.76, "utc_time": 1775499870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.76, "utc_time": 1775499870000}, {"instrument": "META", "mid_signal": 77038, "gamma_signal": -3772, "vega_signal": 16763, "option_type": "C", "stock_price": 578.76, "utc_time": 1775499875000}, {"instrument": "META", "mid_signal": 44, "gamma_signal": -2, "vega_signal": -153, "option_type": "P", "stock_price": 578.76, "utc_time": 1775499875000}, {"instrument": "META", "mid_signal": 101073, "gamma_signal": -107024, "vega_signal": 113712, "option_type": "C", "stock_price": 578.45, "utc_time": 1775499880000}, {"instrument": "META", "mid_signal": 1016, "gamma_signal": -353, "vega_signal": -894, "option_type": "P", "stock_price": 578.45, "utc_time": 1775499880000}, {"instrument": "META", "mid_signal": 132834, "gamma_signal": 6714, "vega_signal": 46732, "option_type": "C", "stock_price": 578.55, "utc_time": 1775499885000}, {"instrument": "META", "mid_signal": 21003, "gamma_signal": -9003, "vega_signal": -2388, "option_type": "P", "stock_price": 578.41, "utc_time": 1775499885000}, {"instrument": "META", "mid_signal": 235491, "gamma_signal": 7523, "vega_signal": 93751, "option_type": "C", "stock_price": 578.5, "utc_time": 1775499890000}, {"instrument": "META", "mid_signal": -9559, "gamma_signal": 743, "vega_signal": 5602, "option_type": "P", "stock_price": 578.48, "utc_time": 1775499890000}, {"instrument": "META", "mid_signal": -9925, "gamma_signal": -662, "vega_signal": -8985, "option_type": "C", "stock_price": 578.5, "utc_time": 1775499895000}, {"instrument": "META", "mid_signal": -42644, "gamma_signal": 6212, "vega_signal": 1631, "option_type": "P", "stock_price": 578.5, "utc_time": 1775499895000}, {"instrument": "META", "mid_signal": 4142, "gamma_signal": -72, "vega_signal": 7712, "option_type": "C", "stock_price": 578.38, "utc_time": 1775499900000}, {"instrument": "META", "mid_signal": -24467, "gamma_signal": 1305, "vega_signal": 9701, "option_type": "P", "stock_price": 578.38, "utc_time": 1775499900000}, {"instrument": "META", "mid_signal": 23590, "gamma_signal": -565, "vega_signal": 34159, "option_type": "C", "stock_price": 578.38, "utc_time": 1775499905000}, {"instrument": "META", "mid_signal": 20457, "gamma_signal": -5151, "vega_signal": -14496, "option_type": "P", "stock_price": 578.38, "utc_time": 1775499905000}, {"instrument": "META", "mid_signal": 117615, "gamma_signal": 641, "vega_signal": 48446, "option_type": "C", "stock_price": 578.38, "utc_time": 1775499910000}, {"instrument": "META", "mid_signal": 60815, "gamma_signal": -2011, "vega_signal": -28100, "option_type": "P", "stock_price": 578.38, "utc_time": 1775499910000}, {"instrument": "META", "mid_signal": -172768, "gamma_signal": -7873, "vega_signal": -149703, "option_type": "C", "stock_price": 578.38, "utc_time": 1775499915000}, {"instrument": "META", "mid_signal": 189446, "gamma_signal": -6391, "vega_signal": -46344, "option_type": "P", "stock_price": 578.38, "utc_time": 1775499915000}, {"instrument": "META", "mid_signal": 93488, "gamma_signal": 3998, "vega_signal": 44593, "option_type": "C", "stock_price": 578.21, "utc_time": 1775499920000}, {"instrument": "META", "mid_signal": -158287, "gamma_signal": 6419, "vega_signal": 86635, "option_type": "P", "stock_price": 578.28, "utc_time": 1775499920000}, {"instrument": "META", "mid_signal": 77, "gamma_signal": 2, "vega_signal": 477, "option_type": "C", "stock_price": 578.48, "utc_time": 1775499925000}, {"instrument": "META", "mid_signal": -189390, "gamma_signal": 6389, "vega_signal": 46330, "option_type": "P", "stock_price": 578.21, "utc_time": 1775499925000}, {"instrument": "META", "mid_signal": 102945, "gamma_signal": 4731, "vega_signal": 33303, "option_type": "C", "stock_price": 578.42, "utc_time": 1775499930000}, {"instrument": "META", "mid_signal": -187766, "gamma_signal": 6556, "vega_signal": 45424, "option_type": "P", "stock_price": 578.48, "utc_time": 1775499930000}, {"instrument": "META", "mid_signal": -6288, "gamma_signal": -164, "vega_signal": -23917, "option_type": "C", "stock_price": 578.42, "utc_time": 1775499935000}, {"instrument": "META", "mid_signal": 10653, "gamma_signal": -1322, "vega_signal": -7887, "option_type": "P", "stock_price": 578.42, "utc_time": 1775499935000}, {"instrument": "META", "mid_signal": 12507, "gamma_signal": 86, "vega_signal": 86538, "option_type": "C", "stock_price": 578.42, "utc_time": 1775499940000}, {"instrument": "META", "mid_signal": -182722, "gamma_signal": 7165, "vega_signal": 33002, "option_type": "P", "stock_price": 578.42, "utc_time": 1775499940000}, {"instrument": "META", "mid_signal": -899, "gamma_signal": -21, "vega_signal": -5563, "option_type": "C", "stock_price": 578.42, "utc_time": 1775499945000}, {"instrument": "META", "mid_signal": -200744, "gamma_signal": 4668, "vega_signal": 61930, "option_type": "P", "stock_price": 578.42, "utc_time": 1775499945000}, {"instrument": "META", "mid_signal": -168102, "gamma_signal": -5183, "vega_signal": -14232, "option_type": "C", "stock_price": 578.42, "utc_time": 1775499950000}, {"instrument": "META", "mid_signal": -427, "gamma_signal": 153, "vega_signal": 92, "option_type": "P", "stock_price": 578.42, "utc_time": 1775499950000}, {"instrument": "META", "mid_signal": -152535, "gamma_signal": -6562, "vega_signal": -49663, "option_type": "C", "stock_price": 578.42, "utc_time": 1775499955000}, {"instrument": "META", "mid_signal": -120446, "gamma_signal": 2801, "vega_signal": 37158, "option_type": "P", "stock_price": 578.42, "utc_time": 1775499955000}, {"instrument": "META", "mid_signal": 6861, "gamma_signal": 3327, "vega_signal": 3665, "option_type": "C", "stock_price": 578.42, "utc_time": 1775499960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.42, "utc_time": 1775499960000}, {"instrument": "META", "mid_signal": -198378, "gamma_signal": -5660, "vega_signal": -43687, "option_type": "C", "stock_price": 578.42, "utc_time": 1775499965000}, {"instrument": "META", "mid_signal": -5746, "gamma_signal": 482, "vega_signal": 4396, "option_type": "P", "stock_price": 578.42, "utc_time": 1775499965000}, {"instrument": "META", "mid_signal": 6382, "gamma_signal": 3315, "vega_signal": 849, "option_type": "C", "stock_price": 578.42, "utc_time": 1775499970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.42, "utc_time": 1775499970000}, {"instrument": "META", "mid_signal": -184849, "gamma_signal": -4660, "vega_signal": -31824, "option_type": "C", "stock_price": 578.35, "utc_time": 1775499975000}, {"instrument": "META", "mid_signal": -11656, "gamma_signal": 184, "vega_signal": 30783, "option_type": "P", "stock_price": 578.35, "utc_time": 1775499975000}, {"instrument": "META", "mid_signal": -137, "gamma_signal": -3, "vega_signal": -861, "option_type": "C", "stock_price": 578.35, "utc_time": 1775499980000}, {"instrument": "META", "mid_signal": 142, "gamma_signal": -2, "vega_signal": -1218, "option_type": "P", "stock_price": 578.35, "utc_time": 1775499980000}, {"instrument": "META", "mid_signal": 66, "gamma_signal": 1, "vega_signal": 414, "option_type": "C", "stock_price": 578.35, "utc_time": 1775499985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.35, "utc_time": 1775499985000}, {"instrument": "META", "mid_signal": -5809, "gamma_signal": -3126, "vega_signal": -789, "option_type": "C", "stock_price": 578.35, "utc_time": 1775499990000}, {"instrument": "META", "mid_signal": -11018, "gamma_signal": 834, "vega_signal": 6088, "option_type": "P", "stock_price": 578.35, "utc_time": 1775499990000}, {"instrument": "META", "mid_signal": -183630, "gamma_signal": -8072, "vega_signal": -62408, "option_type": "C", "stock_price": 578.22, "utc_time": 1775499995000}, {"instrument": "META", "mid_signal": -48589, "gamma_signal": 5885, "vega_signal": 19062, "option_type": "P", "stock_price": 578.22, "utc_time": 1775499995000}, {"instrument": "META", "mid_signal": -311247, "gamma_signal": -22640, "vega_signal": -143692, "option_type": "C", "stock_price": 578.25, "utc_time": 1775500000000}, {"instrument": "META", "mid_signal": -37817, "gamma_signal": 2684, "vega_signal": -579, "option_type": "P", "stock_price": 578.25, "utc_time": 1775500000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.25, "utc_time": 1775500005000}, {"instrument": "META", "mid_signal": -1090, "gamma_signal": -12, "vega_signal": 2212, "option_type": "P", "stock_price": 578.32, "utc_time": 1775500005000}, {"instrument": "META", "mid_signal": -297417, "gamma_signal": -9411, "vega_signal": -74441, "option_type": "C", "stock_price": 578.12, "utc_time": 1775500010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.32, "utc_time": 1775500010000}, {"instrument": "META", "mid_signal": -16790, "gamma_signal": -6510, "vega_signal": -1534, "option_type": "C", "stock_price": 578.12, "utc_time": 1775500015000}, {"instrument": "META", "mid_signal": 691, "gamma_signal": -10, "vega_signal": -5503, "option_type": "P", "stock_price": 578.12, "utc_time": 1775500015000}, {"instrument": "META", "mid_signal": 171108, "gamma_signal": 6659, "vega_signal": 53342, "option_type": "C", "stock_price": 578, "utc_time": 1775500020000}, {"instrument": "META", "mid_signal": 217, "gamma_signal": -6, "vega_signal": -832, "option_type": "P", "stock_price": 578, "utc_time": 1775500020000}, {"instrument": "META", "mid_signal": -616273, "gamma_signal": -29564, "vega_signal": -253271, "option_type": "C", "stock_price": 578, "utc_time": 1775500025000}, {"instrument": "META", "mid_signal": -302110, "gamma_signal": 20632, "vega_signal": 139447, "option_type": "P", "stock_price": 578, "utc_time": 1775500025000}, {"instrument": "META", "mid_signal": 184477, "gamma_signal": 4291, "vega_signal": 66137, "option_type": "C", "stock_price": 578.23, "utc_time": 1775500030000}, {"instrument": "META", "mid_signal": -228173, "gamma_signal": 72549, "vega_signal": 17236, "option_type": "P", "stock_price": 578, "utc_time": 1775500030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.23, "utc_time": 1775500035000}, {"instrument": "META", "mid_signal": 412, "gamma_signal": -27, "vega_signal": -699, "option_type": "P", "stock_price": 578.24, "utc_time": 1775500035000}, {"instrument": "META", "mid_signal": 44827, "gamma_signal": 30773, "vega_signal": -64620, "option_type": "C", "stock_price": 578.32, "utc_time": 1775500040000}, {"instrument": "META", "mid_signal": -251873, "gamma_signal": 9749, "vega_signal": 138972, "option_type": "P", "stock_price": 578.32, "utc_time": 1775500040000}, {"instrument": "META", "mid_signal": 130460, "gamma_signal": 8456, "vega_signal": 29648, "option_type": "C", "stock_price": 578.41, "utc_time": 1775500045000}, {"instrument": "META", "mid_signal": 37034, "gamma_signal": 9570, "vega_signal": -25633, "option_type": "P", "stock_price": 578.41, "utc_time": 1775500045000}, {"instrument": "META", "mid_signal": 53766, "gamma_signal": 2659, "vega_signal": 19992, "option_type": "C", "stock_price": 578.41, "utc_time": 1775500050000}, {"instrument": "META", "mid_signal": -13138, "gamma_signal": 685, "vega_signal": 10642, "option_type": "P", "stock_price": 578.41, "utc_time": 1775500050000}, {"instrument": "META", "mid_signal": 2, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 578.26, "utc_time": 1775500055000}, {"instrument": "META", "mid_signal": -11288, "gamma_signal": 844, "vega_signal": 6938, "option_type": "P", "stock_price": 578.26, "utc_time": 1775500055000}, {"instrument": "META", "mid_signal": -36062, "gamma_signal": 20331, "vega_signal": 16541, "option_type": "C", "stock_price": 578.37, "utc_time": 1775500060000}, {"instrument": "META", "mid_signal": 145, "gamma_signal": -2, "vega_signal": -1243, "option_type": "P", "stock_price": 578.26, "utc_time": 1775500060000}, {"instrument": "META", "mid_signal": 28077, "gamma_signal": 978, "vega_signal": 16499, "option_type": "C", "stock_price": 578.49, "utc_time": 1775500065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.37, "utc_time": 1775500065000}, {"instrument": "META", "mid_signal": -276736, "gamma_signal": -9674, "vega_signal": -140633, "option_type": "C", "stock_price": 578.58, "utc_time": 1775500070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.49, "utc_time": 1775500070000}, {"instrument": "META", "mid_signal": -727554, "gamma_signal": -78592, "vega_signal": 19583, "option_type": "C", "stock_price": 578.58, "utc_time": 1775500075000}, {"instrument": "META", "mid_signal": -23547, "gamma_signal": 7353, "vega_signal": 1730, "option_type": "P", "stock_price": 578.58, "utc_time": 1775500075000}, {"instrument": "META", "mid_signal": 322799, "gamma_signal": 9169, "vega_signal": 136510, "option_type": "C", "stock_price": 578.58, "utc_time": 1775500080000}, {"instrument": "META", "mid_signal": 42088, "gamma_signal": -20249, "vega_signal": -6164, "option_type": "P", "stock_price": 578.58, "utc_time": 1775500080000}, {"instrument": "META", "mid_signal": 755169, "gamma_signal": 25227, "vega_signal": 336470, "option_type": "C", "stock_price": 578.58, "utc_time": 1775500085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.58, "utc_time": 1775500085000}, {"instrument": "META", "mid_signal": 26891, "gamma_signal": 1330, "vega_signal": 9999, "option_type": "C", "stock_price": 578.58, "utc_time": 1775500090000}, {"instrument": "META", "mid_signal": 604, "gamma_signal": -14, "vega_signal": -2994, "option_type": "P", "stock_price": 578.58, "utc_time": 1775500090000}, {"instrument": "META", "mid_signal": 642614, "gamma_signal": 50592, "vega_signal": 190940, "option_type": "C", "stock_price": 578.51, "utc_time": 1775500095000}, {"instrument": "META", "mid_signal": 229, "gamma_signal": -6, "vega_signal": -875, "option_type": "P", "stock_price": 578.51, "utc_time": 1775500095000}, {"instrument": "META", "mid_signal": -172864, "gamma_signal": -9228, "vega_signal": -38909, "option_type": "C", "stock_price": 578.42, "utc_time": 1775500100000}, {"instrument": "META", "mid_signal": 197299, "gamma_signal": -10275, "vega_signal": -160501, "option_type": "P", "stock_price": 578.42, "utc_time": 1775500100000}, {"instrument": "META", "mid_signal": -134417, "gamma_signal": -6647, "vega_signal": -49981, "option_type": "C", "stock_price": 578.42, "utc_time": 1775500105000}, {"instrument": "META", "mid_signal": 229, "gamma_signal": -6, "vega_signal": -875, "option_type": "P", "stock_price": 578.42, "utc_time": 1775500105000}, {"instrument": "META", "mid_signal": -6184, "gamma_signal": -6447, "vega_signal": 14381, "option_type": "C", "stock_price": 578.28, "utc_time": 1775500110000}, {"instrument": "META", "mid_signal": 22191, "gamma_signal": -6956, "vega_signal": -2562, "option_type": "P", "stock_price": 578.28, "utc_time": 1775500110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.28, "utc_time": 1775500115000}, {"instrument": "META", "mid_signal": 184, "gamma_signal": -5, "vega_signal": -716, "option_type": "P", "stock_price": 578.28, "utc_time": 1775500115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.28, "utc_time": 1775500120000}, {"instrument": "META", "mid_signal": -468, "gamma_signal": 22, "vega_signal": 1341, "option_type": "P", "stock_price": 578.29, "utc_time": 1775500120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.29, "utc_time": 1775500125000}, {"instrument": "META", "mid_signal": -21506, "gamma_signal": 6941, "vega_signal": -1373, "option_type": "P", "stock_price": 578.29, "utc_time": 1775500125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.29, "utc_time": 1775500130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.29, "utc_time": 1775500130000}, {"instrument": "META", "mid_signal": -29111, "gamma_signal": -485, "vega_signal": -29680, "option_type": "C", "stock_price": 578.15, "utc_time": 1775500135000}, {"instrument": "META", "mid_signal": -104, "gamma_signal": 8, "vega_signal": -415, "option_type": "P", "stock_price": 578.15, "utc_time": 1775500135000}, {"instrument": "META", "mid_signal": 18190, "gamma_signal": 903, "vega_signal": 12530, "option_type": "C", "stock_price": 578.15, "utc_time": 1775500140000}, {"instrument": "META", "mid_signal": 5574, "gamma_signal": -225, "vega_signal": -16698, "option_type": "P", "stock_price": 578.15, "utc_time": 1775500140000}, {"instrument": "META", "mid_signal": -88, "gamma_signal": -2, "vega_signal": -737, "option_type": "C", "stock_price": 578.15, "utc_time": 1775500145000}, {"instrument": "META", "mid_signal": 9360, "gamma_signal": -819, "vega_signal": -6327, "option_type": "P", "stock_price": 578.15, "utc_time": 1775500145000}, {"instrument": "META", "mid_signal": -14035, "gamma_signal": 8209, "vega_signal": -7028, "option_type": "C", "stock_price": 578, "utc_time": 1775500150000}, {"instrument": "META", "mid_signal": 273, "gamma_signal": -4, "vega_signal": -2343, "option_type": "P", "stock_price": 578, "utc_time": 1775500150000}, {"instrument": "META", "mid_signal": -23637, "gamma_signal": -78, "vega_signal": -176848, "option_type": "C", "stock_price": 578, "utc_time": 1775500155000}, {"instrument": "META", "mid_signal": 13075, "gamma_signal": -2930, "vega_signal": -637, "option_type": "P", "stock_price": 578, "utc_time": 1775500155000}, {"instrument": "META", "mid_signal": -17295, "gamma_signal": -6906, "vega_signal": -1539, "option_type": "C", "stock_price": 578, "utc_time": 1775500160000}, {"instrument": "META", "mid_signal": -2854, "gamma_signal": 121, "vega_signal": 5945, "option_type": "P", "stock_price": 578, "utc_time": 1775500160000}, {"instrument": "META", "mid_signal": -61587, "gamma_signal": -1591, "vega_signal": -50985, "option_type": "C", "stock_price": 578.15, "utc_time": 1775500165000}, {"instrument": "META", "mid_signal": 77129, "gamma_signal": 1388, "vega_signal": -210269, "option_type": "P", "stock_price": 578.15, "utc_time": 1775500165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.15, "utc_time": 1775500170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.15, "utc_time": 1775500170000}, {"instrument": "META", "mid_signal": 595197, "gamma_signal": 7513, "vega_signal": 11087, "option_type": "C", "stock_price": 578.12, "utc_time": 1775500175000}, {"instrument": "META", "mid_signal": -12345, "gamma_signal": 6063, "vega_signal": -633, "option_type": "P", "stock_price": 578.12, "utc_time": 1775500175000}, {"instrument": "META", "mid_signal": 160692, "gamma_signal": 64905, "vega_signal": 15266, "option_type": "C", "stock_price": 578.12, "utc_time": 1775500180000}, {"instrument": "META", "mid_signal": 26684, "gamma_signal": -1895, "vega_signal": -15292, "option_type": "P", "stock_price": 578.12, "utc_time": 1775500180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.12, "utc_time": 1775500185000}, {"instrument": "META", "mid_signal": 118294, "gamma_signal": -6009, "vega_signal": -47803, "option_type": "P", "stock_price": 578.12, "utc_time": 1775500185000}, {"instrument": "META", "mid_signal": 341580, "gamma_signal": 72954, "vega_signal": 12658, "option_type": "C", "stock_price": 578.12, "utc_time": 1775500190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.12, "utc_time": 1775500190000}, {"instrument": "META", "mid_signal": -49953, "gamma_signal": -3326, "vega_signal": -45096, "option_type": "C", "stock_price": 578.12, "utc_time": 1775500195000}, {"instrument": "META", "mid_signal": 144, "gamma_signal": -2, "vega_signal": -1230, "option_type": "P", "stock_price": 578.12, "utc_time": 1775500195000}, {"instrument": "META", "mid_signal": 569108, "gamma_signal": 6273, "vega_signal": 2626, "option_type": "C", "stock_price": 578.12, "utc_time": 1775500200000}, {"instrument": "META", "mid_signal": -9858, "gamma_signal": 4316, "vega_signal": 1115, "option_type": "P", "stock_price": 578.12, "utc_time": 1775500200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.12, "utc_time": 1775500205000}, {"instrument": "META", "mid_signal": 8062, "gamma_signal": -351, "vega_signal": -20700, "option_type": "P", "stock_price": 578.12, "utc_time": 1775500205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.28, "utc_time": 1775500210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.28, "utc_time": 1775500210000}, {"instrument": "META", "mid_signal": -414143, "gamma_signal": -39856, "vega_signal": 10135, "option_type": "C", "stock_price": 578.28, "utc_time": 1775500215000}, {"instrument": "META", "mid_signal": -23895, "gamma_signal": 1409, "vega_signal": 23297, "option_type": "P", "stock_price": 578.28, "utc_time": 1775500215000}, {"instrument": "META", "mid_signal": 462324, "gamma_signal": 42068, "vega_signal": 12340, "option_type": "C", "stock_price": 578.28, "utc_time": 1775500220000}, {"instrument": "META", "mid_signal": -4780, "gamma_signal": 419, "vega_signal": 2686, "option_type": "P", "stock_price": 578.28, "utc_time": 1775500220000}, {"instrument": "META", "mid_signal": -415037, "gamma_signal": -14552, "vega_signal": -210889, "option_type": "C", "stock_price": 578.52, "utc_time": 1775500225000}, {"instrument": "META", "mid_signal": 2479, "gamma_signal": -84, "vega_signal": 621, "option_type": "P", "stock_price": 578.52, "utc_time": 1775500225000}, {"instrument": "META", "mid_signal": -137, "gamma_signal": -3, "vega_signal": -892, "option_type": "C", "stock_price": 578.52, "utc_time": 1775500230000}, {"instrument": "META", "mid_signal": 145, "gamma_signal": -2, "vega_signal": -1240, "option_type": "P", "stock_price": 578.52, "utc_time": 1775500230000}, {"instrument": "META", "mid_signal": 506456, "gamma_signal": 56726, "vega_signal": 25680, "option_type": "C", "stock_price": 578.46, "utc_time": 1775500235000}, {"instrument": "META", "mid_signal": -20889, "gamma_signal": 15184, "vega_signal": -5829, "option_type": "P", "stock_price": 578.46, "utc_time": 1775500235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.46, "utc_time": 1775500240000}, {"instrument": "META", "mid_signal": -4166, "gamma_signal": 2029, "vega_signal": 5692, "option_type": "P", "stock_price": 578.46, "utc_time": 1775500240000}, {"instrument": "META", "mid_signal": 192151, "gamma_signal": 6568, "vega_signal": 217239, "option_type": "C", "stock_price": 578.46, "utc_time": 1775500245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.46, "utc_time": 1775500245000}, {"instrument": "META", "mid_signal": 799, "gamma_signal": 481, "vega_signal": 154, "option_type": "C", "stock_price": 578.46, "utc_time": 1775500250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.46, "utc_time": 1775500250000}, {"instrument": "META", "mid_signal": 275365, "gamma_signal": 9654, "vega_signal": 140485, "option_type": "C", "stock_price": 578.46, "utc_time": 1775500255000}, {"instrument": "META", "mid_signal": 571407, "gamma_signal": -22848, "vega_signal": -9892, "option_type": "P", "stock_price": 578.4, "utc_time": 1775500255000}, {"instrument": "META", "mid_signal": -30634, "gamma_signal": -12408, "vega_signal": -2866, "option_type": "C", "stock_price": 578.4, "utc_time": 1775500260000}, {"instrument": "META", "mid_signal": -558494, "gamma_signal": 18195, "vega_signal": 3335, "option_type": "P", "stock_price": 578.4, "utc_time": 1775500260000}, {"instrument": "META", "mid_signal": 15317, "gamma_signal": 6204, "vega_signal": 1433, "option_type": "C", "stock_price": 578.4, "utc_time": 1775500265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.4, "utc_time": 1775500265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.4, "utc_time": 1775500270000}, {"instrument": "META", "mid_signal": 554615, "gamma_signal": -16177, "vega_signal": -5121, "option_type": "P", "stock_price": 578.4, "utc_time": 1775500270000}, {"instrument": "META", "mid_signal": -150416, "gamma_signal": 2792, "vega_signal": -64608, "option_type": "C", "stock_price": 578.4, "utc_time": 1775500275000}, {"instrument": "META", "mid_signal": 558494, "gamma_signal": -18195, "vega_signal": -3335, "option_type": "P", "stock_price": 578.4, "utc_time": 1775500275000}, {"instrument": "META", "mid_signal": -183894, "gamma_signal": -4327, "vega_signal": -67764, "option_type": "C", "stock_price": 578.4, "utc_time": 1775500280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.4, "utc_time": 1775500280000}, {"instrument": "META", "mid_signal": -4037, "gamma_signal": -347, "vega_signal": -4726, "option_type": "C", "stock_price": 578.4, "utc_time": 1775500285000}, {"instrument": "META", "mid_signal": 9617, "gamma_signal": -749, "vega_signal": -6270, "option_type": "P", "stock_price": 578.4, "utc_time": 1775500285000}, {"instrument": "META", "mid_signal": -405, "gamma_signal": -19, "vega_signal": -1452, "option_type": "C", "stock_price": 578.4, "utc_time": 1775500290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.4, "utc_time": 1775500290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.32, "utc_time": 1775500295000}, {"instrument": "META", "mid_signal": 402934, "gamma_signal": -68879, "vega_signal": -15217, "option_type": "P", "stock_price": 578.38, "utc_time": 1775500295000}, {"instrument": "META", "mid_signal": 20263, "gamma_signal": 1346, "vega_signal": 18208, "option_type": "C", "stock_price": 578.38, "utc_time": 1775500300000}, {"instrument": "META", "mid_signal": 402934, "gamma_signal": -68879, "vega_signal": -15217, "option_type": "P", "stock_price": 578.38, "utc_time": 1775500300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.38, "utc_time": 1775500305000}, {"instrument": "META", "mid_signal": 143, "gamma_signal": -2, "vega_signal": -1228, "option_type": "P", "stock_price": 578.38, "utc_time": 1775500305000}, {"instrument": "META", "mid_signal": 57935, "gamma_signal": 2982, "vega_signal": 26785, "option_type": "C", "stock_price": 578.38, "utc_time": 1775500310000}, {"instrument": "META", "mid_signal": 143, "gamma_signal": -2, "vega_signal": -1228, "option_type": "P", "stock_price": 578.38, "utc_time": 1775500310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.38, "utc_time": 1775500315000}, {"instrument": "META", "mid_signal": -524, "gamma_signal": 5, "vega_signal": 7212, "option_type": "P", "stock_price": 578.38, "utc_time": 1775500315000}, {"instrument": "META", "mid_signal": 27046, "gamma_signal": 1340, "vega_signal": 9221, "option_type": "C", "stock_price": 578.38, "utc_time": 1775500320000}, {"instrument": "META", "mid_signal": 29701, "gamma_signal": -865, "vega_signal": -18556, "option_type": "P", "stock_price": 578.38, "utc_time": 1775500320000}, {"instrument": "META", "mid_signal": 110871, "gamma_signal": 2563, "vega_signal": 38112, "option_type": "C", "stock_price": 578.38, "utc_time": 1775500325000}, {"instrument": "META", "mid_signal": 170154, "gamma_signal": -12192, "vega_signal": -98364, "option_type": "P", "stock_price": 578.38, "utc_time": 1775500325000}, {"instrument": "META", "mid_signal": 86, "gamma_signal": 3, "vega_signal": 62, "option_type": "C", "stock_price": 578.38, "utc_time": 1775500330000}, {"instrument": "META", "mid_signal": 391955, "gamma_signal": -68048, "vega_signal": -9570, "option_type": "P", "stock_price": 578.38, "utc_time": 1775500330000}, {"instrument": "META", "mid_signal": 110671, "gamma_signal": 2559, "vega_signal": 36605, "option_type": "C", "stock_price": 578.3, "utc_time": 1775500335000}, {"instrument": "META", "mid_signal": -28556, "gamma_signal": 13695, "vega_signal": 4799, "option_type": "P", "stock_price": 578.4, "utc_time": 1775500335000}, {"instrument": "META", "mid_signal": 690, "gamma_signal": 87, "vega_signal": 782, "option_type": "C", "stock_price": 578.3, "utc_time": 1775500340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.3, "utc_time": 1775500340000}, {"instrument": "META", "mid_signal": -17832, "gamma_signal": -6956, "vega_signal": -2968, "option_type": "C", "stock_price": 578.1, "utc_time": 1775500345000}, {"instrument": "META", "mid_signal": 143, "gamma_signal": -2, "vega_signal": -1227, "option_type": "P", "stock_price": 578.1, "utc_time": 1775500345000}, {"instrument": "META", "mid_signal": 171126, "gamma_signal": 39479, "vega_signal": -47130, "option_type": "C", "stock_price": 578.1, "utc_time": 1775500350000}, {"instrument": "META", "mid_signal": -71905, "gamma_signal": 3886, "vega_signal": 29390, "option_type": "P", "stock_price": 578.1, "utc_time": 1775500350000}, {"instrument": "META", "mid_signal": -576747, "gamma_signal": -20372, "vega_signal": -296081, "option_type": "C", "stock_price": 578.1, "utc_time": 1775500355000}, {"instrument": "META", "mid_signal": 587843, "gamma_signal": -140021, "vega_signal": -17616, "option_type": "P", "stock_price": 578.1, "utc_time": 1775500355000}, {"instrument": "META", "mid_signal": 330343, "gamma_signal": 67946, "vega_signal": 17436, "option_type": "C", "stock_price": 578.1, "utc_time": 1775500360000}, {"instrument": "META", "mid_signal": 41708, "gamma_signal": -17228, "vega_signal": -4375, "option_type": "P", "stock_price": 578.1, "utc_time": 1775500360000}, {"instrument": "META", "mid_signal": 29731, "gamma_signal": 937, "vega_signal": 12608, "option_type": "C", "stock_price": 578.12, "utc_time": 1775500365000}, {"instrument": "META", "mid_signal": -106026, "gamma_signal": 7568, "vega_signal": 60915, "option_type": "P", "stock_price": 578.12, "utc_time": 1775500365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.12, "utc_time": 1775500370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.12, "utc_time": 1775500370000}, {"instrument": "META", "mid_signal": -465157, "gamma_signal": -41476, "vega_signal": -11952, "option_type": "C", "stock_price": 578.22, "utc_time": 1775500375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.22, "utc_time": 1775500375000}, {"instrument": "META", "mid_signal": 466514, "gamma_signal": 40749, "vega_signal": 25003, "option_type": "C", "stock_price": 578.22, "utc_time": 1775500380000}, {"instrument": "META", "mid_signal": -50804, "gamma_signal": 2684, "vega_signal": 32803, "option_type": "P", "stock_price": 578.22, "utc_time": 1775500380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.22, "utc_time": 1775500385000}, {"instrument": "META", "mid_signal": 26511, "gamma_signal": -1892, "vega_signal": -15231, "option_type": "P", "stock_price": 578.22, "utc_time": 1775500385000}, {"instrument": "META", "mid_signal": 63300, "gamma_signal": 1196, "vega_signal": 46116, "option_type": "C", "stock_price": 578.22, "utc_time": 1775500390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.22, "utc_time": 1775500390000}, {"instrument": "META", "mid_signal": -465157, "gamma_signal": -41476, "vega_signal": -11952, "option_type": "C", "stock_price": 578.22, "utc_time": 1775500395000}, {"instrument": "META", "mid_signal": 225, "gamma_signal": -4, "vega_signal": -1964, "option_type": "P", "stock_price": 578.22, "utc_time": 1775500395000}, {"instrument": "META", "mid_signal": 12879, "gamma_signal": -2077, "vega_signal": 11043, "option_type": "C", "stock_price": 578.22, "utc_time": 1775500400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.22, "utc_time": 1775500400000}, {"instrument": "META", "mid_signal": -465559, "gamma_signal": -41495, "vega_signal": -13393, "option_type": "C", "stock_price": 578.22, "utc_time": 1775500405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.22, "utc_time": 1775500405000}, {"instrument": "META", "mid_signal": 90, "gamma_signal": 2, "vega_signal": 759, "option_type": "C", "stock_price": 578.22, "utc_time": 1775500410000}, {"instrument": "META", "mid_signal": 112, "gamma_signal": -2, "vega_signal": -982, "option_type": "P", "stock_price": 578.22, "utc_time": 1775500410000}, {"instrument": "META", "mid_signal": -407, "gamma_signal": -19, "vega_signal": -1455, "option_type": "C", "stock_price": 578.22, "utc_time": 1775500415000}, {"instrument": "META", "mid_signal": 559631, "gamma_signal": -17886, "vega_signal": -3100, "option_type": "P", "stock_price": 578.22, "utc_time": 1775500415000}, {"instrument": "META", "mid_signal": 45452, "gamma_signal": 1909, "vega_signal": 27116, "option_type": "C", "stock_price": 578.22, "utc_time": 1775500420000}, {"instrument": "META", "mid_signal": -559631, "gamma_signal": 17886, "vega_signal": 3100, "option_type": "P", "stock_price": 578.22, "utc_time": 1775500420000}, {"instrument": "META", "mid_signal": -407, "gamma_signal": -19, "vega_signal": -1455, "option_type": "C", "stock_price": 578.22, "utc_time": 1775500425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.22, "utc_time": 1775500425000}, {"instrument": "META", "mid_signal": -90, "gamma_signal": -2, "vega_signal": -759, "option_type": "C", "stock_price": 578.22, "utc_time": 1775500430000}, {"instrument": "META", "mid_signal": -43602, "gamma_signal": 6875, "vega_signal": 1355, "option_type": "P", "stock_price": 578.22, "utc_time": 1775500430000}, {"instrument": "META", "mid_signal": -407, "gamma_signal": -19, "vega_signal": -1455, "option_type": "C", "stock_price": 578.15, "utc_time": 1775500435000}, {"instrument": "META", "mid_signal": 133, "gamma_signal": -2, "vega_signal": -1144, "option_type": "P", "stock_price": 578.15, "utc_time": 1775500435000}, {"instrument": "META", "mid_signal": -5844, "gamma_signal": -616, "vega_signal": -3734, "option_type": "C", "stock_price": 578.1, "utc_time": 1775500440000}, {"instrument": "META", "mid_signal": 294489, "gamma_signal": 2052, "vega_signal": -180478, "option_type": "P", "stock_price": 578.1, "utc_time": 1775500440000}, {"instrument": "META", "mid_signal": 264705, "gamma_signal": 13168, "vega_signal": 91297, "option_type": "C", "stock_price": 578, "utc_time": 1775500445000}, {"instrument": "META", "mid_signal": 126661, "gamma_signal": -4888, "vega_signal": -70595, "option_type": "P", "stock_price": 578, "utc_time": 1775500445000}, {"instrument": "META", "mid_signal": -2835, "gamma_signal": -258, "vega_signal": -3580, "option_type": "C", "stock_price": 578, "utc_time": 1775500450000}, {"instrument": "META", "mid_signal": 593456, "gamma_signal": -20373, "vega_signal": -4519, "option_type": "P", "stock_price": 578, "utc_time": 1775500450000}, {"instrument": "META", "mid_signal": -407, "gamma_signal": -19, "vega_signal": -1455, "option_type": "C", "stock_price": 578, "utc_time": 1775500455000}, {"instrument": "META", "mid_signal": -511014, "gamma_signal": -4026, "vega_signal": -2291, "option_type": "P", "stock_price": 578, "utc_time": 1775500455000}, {"instrument": "META", "mid_signal": -73111, "gamma_signal": -4533, "vega_signal": -61875, "option_type": "C", "stock_price": 578, "utc_time": 1775500460000}, {"instrument": "META", "mid_signal": 133, "gamma_signal": -2, "vega_signal": -1143, "option_type": "P", "stock_price": 578, "utc_time": 1775500460000}, {"instrument": "META", "mid_signal": -202984, "gamma_signal": -17736, "vega_signal": -19395, "option_type": "C", "stock_price": 578, "utc_time": 1775500465000}, {"instrument": "META", "mid_signal": -56919, "gamma_signal": 2375, "vega_signal": 29683, "option_type": "P", "stock_price": 578, "utc_time": 1775500465000}, {"instrument": "META", "mid_signal": -25872, "gamma_signal": -837, "vega_signal": -18383, "option_type": "C", "stock_price": 578, "utc_time": 1775500470000}, {"instrument": "META", "mid_signal": -249688, "gamma_signal": 10045, "vega_signal": 144669, "option_type": "P", "stock_price": 578, "utc_time": 1775500470000}, {"instrument": "META", "mid_signal": -142276, "gamma_signal": -7485, "vega_signal": -56728, "option_type": "C", "stock_price": 578, "utc_time": 1775500475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578, "utc_time": 1775500475000}, {"instrument": "META", "mid_signal": 30253, "gamma_signal": 13548, "vega_signal": 1268, "option_type": "C", "stock_price": 578.06, "utc_time": 1775500480000}, {"instrument": "META", "mid_signal": -9736, "gamma_signal": 4285, "vega_signal": 1076, "option_type": "P", "stock_price": 578, "utc_time": 1775500480000}, {"instrument": "META", "mid_signal": 6839, "gamma_signal": 168, "vega_signal": 16573, "option_type": "C", "stock_price": 578.09, "utc_time": 1775500485000}, {"instrument": "META", "mid_signal": 59625, "gamma_signal": -15566, "vega_signal": -4577, "option_type": "P", "stock_price": 578.09, "utc_time": 1775500485000}, {"instrument": "META", "mid_signal": -636, "gamma_signal": -39, "vega_signal": -1908, "option_type": "C", "stock_price": 578.01, "utc_time": 1775500490000}, {"instrument": "META", "mid_signal": 12938, "gamma_signal": -884, "vega_signal": -13137, "option_type": "P", "stock_price": 578.01, "utc_time": 1775500490000}, {"instrument": "META", "mid_signal": 20235, "gamma_signal": 1273, "vega_signal": 9301, "option_type": "C", "stock_price": 578.01, "utc_time": 1775500495000}, {"instrument": "META", "mid_signal": 9736, "gamma_signal": -4285, "vega_signal": -1076, "option_type": "P", "stock_price": 578.01, "utc_time": 1775500495000}, {"instrument": "META", "mid_signal": 34366, "gamma_signal": 7693, "vega_signal": 114, "option_type": "C", "stock_price": 578.01, "utc_time": 1775500500000}, {"instrument": "META", "mid_signal": 43, "gamma_signal": -2, "vega_signal": -149, "option_type": "P", "stock_price": 578.01, "utc_time": 1775500500000}, {"instrument": "META", "mid_signal": -4630, "gamma_signal": -3156, "vega_signal": 227, "option_type": "C", "stock_price": 578.01, "utc_time": 1775500505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.01, "utc_time": 1775500505000}, {"instrument": "META", "mid_signal": -60706, "gamma_signal": -3819, "vega_signal": -27902, "option_type": "C", "stock_price": 578.01, "utc_time": 1775500510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.01, "utc_time": 1775500510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.01, "utc_time": 1775500515000}, {"instrument": "META", "mid_signal": 26639, "gamma_signal": -1892, "vega_signal": -15264, "option_type": "P", "stock_price": 578.01, "utc_time": 1775500515000}, {"instrument": "META", "mid_signal": -229, "gamma_signal": -2, "vega_signal": -1163, "option_type": "C", "stock_price": 578.01, "utc_time": 1775500520000}, {"instrument": "META", "mid_signal": 43, "gamma_signal": -2, "vega_signal": -149, "option_type": "P", "stock_price": 578.01, "utc_time": 1775500520000}, {"instrument": "META", "mid_signal": 461760, "gamma_signal": 41581, "vega_signal": 3192, "option_type": "C", "stock_price": 578.01, "utc_time": 1775500525000}, {"instrument": "META", "mid_signal": -5595, "gamma_signal": 2189, "vega_signal": 1108, "option_type": "P", "stock_price": 578.01, "utc_time": 1775500525000}, {"instrument": "META", "mid_signal": -432, "gamma_signal": -20, "vega_signal": -1536, "option_type": "C", "stock_price": 578.01, "utc_time": 1775500530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.01, "utc_time": 1775500530000}, {"instrument": "META", "mid_signal": 812042, "gamma_signal": 57257, "vega_signal": 422684, "option_type": "C", "stock_price": 578.01, "utc_time": 1775500535000}, {"instrument": "META", "mid_signal": -41, "gamma_signal": 1, "vega_signal": 144, "option_type": "P", "stock_price": 578.01, "utc_time": 1775500535000}, {"instrument": "META", "mid_signal": 263470, "gamma_signal": 13359, "vega_signal": 88576, "option_type": "C", "stock_price": 578.01, "utc_time": 1775500540000}, {"instrument": "META", "mid_signal": 73465, "gamma_signal": -3964, "vega_signal": -29950, "option_type": "P", "stock_price": 578.01, "utc_time": 1775500540000}, {"instrument": "META", "mid_signal": 229, "gamma_signal": 16, "vega_signal": -56, "option_type": "C", "stock_price": 578.26, "utc_time": 1775500545000}, {"instrument": "META", "mid_signal": 38, "gamma_signal": -1, "vega_signal": -133, "option_type": "P", "stock_price": 578.01, "utc_time": 1775500545000}, {"instrument": "META", "mid_signal": -303180, "gamma_signal": -22685, "vega_signal": -141810, "option_type": "C", "stock_price": 578.26, "utc_time": 1775500550000}, {"instrument": "META", "mid_signal": 558009, "gamma_signal": -19982, "vega_signal": -280824, "option_type": "P", "stock_price": 578.26, "utc_time": 1775500550000}, {"instrument": "META", "mid_signal": -36078, "gamma_signal": -922, "vega_signal": -29718, "option_type": "C", "stock_price": 578.26, "utc_time": 1775500555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.26, "utc_time": 1775500555000}, {"instrument": "META", "mid_signal": -89, "gamma_signal": -2, "vega_signal": -750, "option_type": "C", "stock_price": 578.26, "utc_time": 1775500560000}, {"instrument": "META", "mid_signal": 149, "gamma_signal": -3, "vega_signal": -1205, "option_type": "P", "stock_price": 578.26, "utc_time": 1775500560000}, {"instrument": "META", "mid_signal": 163079, "gamma_signal": 5290, "vega_signal": 56922, "option_type": "C", "stock_price": 578.33, "utc_time": 1775500565000}, {"instrument": "META", "mid_signal": 44435, "gamma_signal": -6663, "vega_signal": -1296, "option_type": "P", "stock_price": 578.28, "utc_time": 1775500565000}, {"instrument": "META", "mid_signal": -12289, "gamma_signal": -782, "vega_signal": -27988, "option_type": "C", "stock_price": 578.27, "utc_time": 1775500570000}, {"instrument": "META", "mid_signal": -7083, "gamma_signal": 615, "vega_signal": 7736, "option_type": "P", "stock_price": 578.27, "utc_time": 1775500570000}, {"instrument": "META", "mid_signal": 741945, "gamma_signal": 54507, "vega_signal": 151232, "option_type": "C", "stock_price": 578.27, "utc_time": 1775500575000}, {"instrument": "META", "mid_signal": -123, "gamma_signal": 3, "vega_signal": 834, "option_type": "P", "stock_price": 578.27, "utc_time": 1775500575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.27, "utc_time": 1775500580000}, {"instrument": "META", "mid_signal": -5496, "gamma_signal": 479, "vega_signal": 5265, "option_type": "P", "stock_price": 578.3, "utc_time": 1775500580000}, {"instrument": "META", "mid_signal": 5, "gamma_signal": 0, "vega_signal": 40, "option_type": "C", "stock_price": 578.3, "utc_time": 1775500585000}, {"instrument": "META", "mid_signal": 50866, "gamma_signal": -8564, "vega_signal": -26042, "option_type": "P", "stock_price": 578.3, "utc_time": 1775500585000}, {"instrument": "META", "mid_signal": 75159, "gamma_signal": 146, "vega_signal": 270117, "option_type": "C", "stock_price": 578.25, "utc_time": 1775500590000}, {"instrument": "META", "mid_signal": -84562, "gamma_signal": 43102, "vega_signal": -647, "option_type": "P", "stock_price": 578.25, "utc_time": 1775500590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.25, "utc_time": 1775500595000}, {"instrument": "META", "mid_signal": 115, "gamma_signal": -2, "vega_signal": -1006, "option_type": "P", "stock_price": 578.25, "utc_time": 1775500595000}, {"instrument": "META", "mid_signal": -30117, "gamma_signal": -1341, "vega_signal": -9262, "option_type": "C", "stock_price": 578.15, "utc_time": 1775500600000}, {"instrument": "META", "mid_signal": 457266, "gamma_signal": 19811, "vega_signal": 6482, "option_type": "P", "stock_price": 578.15, "utc_time": 1775500600000}, {"instrument": "META", "mid_signal": 16496, "gamma_signal": 6692, "vega_signal": -10813, "option_type": "C", "stock_price": 578.15, "utc_time": 1775500605000}, {"instrument": "META", "mid_signal": 394549, "gamma_signal": -46680, "vega_signal": -258655, "option_type": "P", "stock_price": 578.15, "utc_time": 1775500605000}, {"instrument": "META", "mid_signal": -15046, "gamma_signal": -6771, "vega_signal": -1372, "option_type": "C", "stock_price": 578.15, "utc_time": 1775500610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.15, "utc_time": 1775500610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.15, "utc_time": 1775500615000}, {"instrument": "META", "mid_signal": -301448, "gamma_signal": 13107, "vega_signal": 11252, "option_type": "P", "stock_price": 578.15, "utc_time": 1775500615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.15, "utc_time": 1775500620000}, {"instrument": "META", "mid_signal": 39, "gamma_signal": -3, "vega_signal": -15, "option_type": "P", "stock_price": 578.15, "utc_time": 1775500620000}, {"instrument": "META", "mid_signal": 267752, "gamma_signal": 13752, "vega_signal": 99722, "option_type": "C", "stock_price": 578.15, "utc_time": 1775500625000}, {"instrument": "META", "mid_signal": 496798, "gamma_signal": -21439, "vega_signal": -8552, "option_type": "P", "stock_price": 578.15, "utc_time": 1775500625000}, {"instrument": "META", "mid_signal": -65392, "gamma_signal": -4313, "vega_signal": -74311, "option_type": "C", "stock_price": 577.99, "utc_time": 1775500630000}, {"instrument": "META", "mid_signal": 296059, "gamma_signal": -16693, "vega_signal": -140384, "option_type": "P", "stock_price": 577.99, "utc_time": 1775500630000}, {"instrument": "META", "mid_signal": 57313, "gamma_signal": 2227, "vega_signal": -145737, "option_type": "C", "stock_price": 577.99, "utc_time": 1775500635000}, {"instrument": "META", "mid_signal": 548030, "gamma_signal": -23505, "vega_signal": -5014, "option_type": "P", "stock_price": 577.99, "utc_time": 1775500635000}, {"instrument": "META", "mid_signal": -350, "gamma_signal": -7, "vega_signal": -2947, "option_type": "C", "stock_price": 577.99, "utc_time": 1775500640000}, {"instrument": "META", "mid_signal": 547946, "gamma_signal": -23494, "vega_signal": -5729, "option_type": "P", "stock_price": 577.99, "utc_time": 1775500640000}, {"instrument": "META", "mid_signal": -1671, "gamma_signal": -900, "vega_signal": -2477, "option_type": "C", "stock_price": 577.99, "utc_time": 1775500645000}, {"instrument": "META", "mid_signal": -137513, "gamma_signal": 10075, "vega_signal": 71208, "option_type": "P", "stock_price": 577.99, "utc_time": 1775500645000}, {"instrument": "META", "mid_signal": -3441, "gamma_signal": -123, "vega_signal": -388, "option_type": "C", "stock_price": 577.99, "utc_time": 1775500650000}, {"instrument": "META", "mid_signal": 5165, "gamma_signal": -431, "vega_signal": -5205, "option_type": "P", "stock_price": 577.99, "utc_time": 1775500650000}, {"instrument": "META", "mid_signal": 606, "gamma_signal": 12, "vega_signal": 5098, "option_type": "C", "stock_price": 577.99, "utc_time": 1775500655000}, {"instrument": "META", "mid_signal": -214112, "gamma_signal": 6506, "vega_signal": 80828, "option_type": "P", "stock_price": 577.99, "utc_time": 1775500655000}, {"instrument": "META", "mid_signal": 606, "gamma_signal": 12, "vega_signal": 5098, "option_type": "C", "stock_price": 577.99, "utc_time": 1775500660000}, {"instrument": "META", "mid_signal": 143253, "gamma_signal": -67473, "vega_signal": -15760, "option_type": "P", "stock_price": 577.99, "utc_time": 1775500660000}, {"instrument": "META", "mid_signal": 28217, "gamma_signal": 982, "vega_signal": 19855, "option_type": "C", "stock_price": 577.99, "utc_time": 1775500665000}, {"instrument": "META", "mid_signal": 54, "gamma_signal": -3, "vega_signal": -111, "option_type": "P", "stock_price": 577.99, "utc_time": 1775500665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.99, "utc_time": 1775500670000}, {"instrument": "META", "mid_signal": 54, "gamma_signal": -3, "vega_signal": -111, "option_type": "P", "stock_price": 577.99, "utc_time": 1775500670000}, {"instrument": "META", "mid_signal": 133483, "gamma_signal": 10785, "vega_signal": -81187, "option_type": "C", "stock_price": 577.99, "utc_time": 1775500675000}, {"instrument": "META", "mid_signal": -24720, "gamma_signal": 2118, "vega_signal": 19380, "option_type": "P", "stock_price": 577.99, "utc_time": 1775500675000}, {"instrument": "META", "mid_signal": -218594, "gamma_signal": -10491, "vega_signal": -7384, "option_type": "C", "stock_price": 577.99, "utc_time": 1775500680000}, {"instrument": "META", "mid_signal": -126851, "gamma_signal": 4878, "vega_signal": 69157, "option_type": "P", "stock_price": 577.99, "utc_time": 1775500680000}, {"instrument": "META", "mid_signal": -527177, "gamma_signal": -22200, "vega_signal": -6720, "option_type": "C", "stock_price": 578.17, "utc_time": 1775500685000}, {"instrument": "META", "mid_signal": 62, "gamma_signal": -2, "vega_signal": -210, "option_type": "P", "stock_price": 577.99, "utc_time": 1775500685000}, {"instrument": "META", "mid_signal": -309, "gamma_signal": -19, "vega_signal": -995, "option_type": "C", "stock_price": 578.17, "utc_time": 1775500690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.17, "utc_time": 1775500690000}, {"instrument": "META", "mid_signal": 88, "gamma_signal": 2, "vega_signal": 739, "option_type": "C", "stock_price": 578.17, "utc_time": 1775500695000}, {"instrument": "META", "mid_signal": 67715, "gamma_signal": -26595, "vega_signal": -10326, "option_type": "P", "stock_price": 578.17, "utc_time": 1775500695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.17, "utc_time": 1775500700000}, {"instrument": "META", "mid_signal": 9550, "gamma_signal": -4499, "vega_signal": -1044, "option_type": "P", "stock_price": 578.17, "utc_time": 1775500700000}, {"instrument": "META", "mid_signal": 298727, "gamma_signal": 4746, "vega_signal": 771851, "option_type": "C", "stock_price": 578.17, "utc_time": 1775500705000}, {"instrument": "META", "mid_signal": 575434, "gamma_signal": -3085, "vega_signal": -894, "option_type": "P", "stock_price": 578.17, "utc_time": 1775500705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.17, "utc_time": 1775500710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.17, "utc_time": 1775500710000}, {"instrument": "META", "mid_signal": 430, "gamma_signal": 11, "vega_signal": 2426, "option_type": "C", "stock_price": 578.17, "utc_time": 1775500715000}, {"instrument": "META", "mid_signal": 7340, "gamma_signal": -4222, "vega_signal": 1940, "option_type": "P", "stock_price": 578.17, "utc_time": 1775500715000}, {"instrument": "META", "mid_signal": -25852, "gamma_signal": -281, "vega_signal": -43242, "option_type": "C", "stock_price": 578.17, "utc_time": 1775500720000}, {"instrument": "META", "mid_signal": -554513, "gamma_signal": 5343, "vega_signal": 372, "option_type": "P", "stock_price": 578.17, "utc_time": 1775500720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.17, "utc_time": 1775500725000}, {"instrument": "META", "mid_signal": -22710, "gamma_signal": 224, "vega_signal": 57498, "option_type": "P", "stock_price": 578.17, "utc_time": 1775500725000}, {"instrument": "META", "mid_signal": 29139, "gamma_signal": 13692, "vega_signal": 2666, "option_type": "C", "stock_price": 578.17, "utc_time": 1775500730000}, {"instrument": "META", "mid_signal": 13606, "gamma_signal": -953, "vega_signal": -8996, "option_type": "P", "stock_price": 578.17, "utc_time": 1775500730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.17, "utc_time": 1775500735000}, {"instrument": "META", "mid_signal": 1850, "gamma_signal": -40, "vega_signal": -7109, "option_type": "P", "stock_price": 578.17, "utc_time": 1775500735000}, {"instrument": "META", "mid_signal": 88, "gamma_signal": 2, "vega_signal": 741, "option_type": "C", "stock_price": 578.17, "utc_time": 1775500740000}, {"instrument": "META", "mid_signal": -383605, "gamma_signal": 3986, "vega_signal": -33846, "option_type": "P", "stock_price": 578.17, "utc_time": 1775500740000}, {"instrument": "META", "mid_signal": 42329, "gamma_signal": 1600, "vega_signal": 22870, "option_type": "C", "stock_price": 578.17, "utc_time": 1775500745000}, {"instrument": "META", "mid_signal": 170933, "gamma_signal": 2205, "vega_signal": -44292, "option_type": "P", "stock_price": 578.17, "utc_time": 1775500745000}, {"instrument": "META", "mid_signal": -213253, "gamma_signal": -18011, "vega_signal": -68787, "option_type": "C", "stock_price": 578.17, "utc_time": 1775500750000}, {"instrument": "META", "mid_signal": -15610, "gamma_signal": 2586, "vega_signal": 25804, "option_type": "P", "stock_price": 578.17, "utc_time": 1775500750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.17, "utc_time": 1775500755000}, {"instrument": "META", "mid_signal": 189540, "gamma_signal": -6517, "vega_signal": -46332, "option_type": "P", "stock_price": 578.17, "utc_time": 1775500755000}, {"instrument": "META", "mid_signal": -14027, "gamma_signal": -133, "vega_signal": -64057, "option_type": "C", "stock_price": 578.17, "utc_time": 1775500760000}, {"instrument": "META", "mid_signal": -434810, "gamma_signal": 4445, "vega_signal": -41126, "option_type": "P", "stock_price": 578.17, "utc_time": 1775500760000}, {"instrument": "META", "mid_signal": -14570, "gamma_signal": -6846, "vega_signal": -1333, "option_type": "C", "stock_price": 578.17, "utc_time": 1775500765000}, {"instrument": "META", "mid_signal": 189743, "gamma_signal": -6521, "vega_signal": -47648, "option_type": "P", "stock_price": 578.17, "utc_time": 1775500765000}, {"instrument": "META", "mid_signal": 94525, "gamma_signal": 754, "vega_signal": 141194, "option_type": "C", "stock_price": 578.17, "utc_time": 1775500770000}, {"instrument": "META", "mid_signal": -62, "gamma_signal": 2, "vega_signal": 208, "option_type": "P", "stock_price": 578.17, "utc_time": 1775500770000}, {"instrument": "META", "mid_signal": 43477, "gamma_signal": 2, "vega_signal": -28527, "option_type": "C", "stock_price": 578.17, "utc_time": 1775500775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.17, "utc_time": 1775500775000}, {"instrument": "META", "mid_signal": -239644, "gamma_signal": -7636, "vega_signal": -112308, "option_type": "C", "stock_price": 578.02, "utc_time": 1775500780000}, {"instrument": "META", "mid_signal": 321109, "gamma_signal": 3783, "vega_signal": 66536, "option_type": "P", "stock_price": 577.84, "utc_time": 1775500780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.84, "utc_time": 1775500785000}, {"instrument": "META", "mid_signal": -571746, "gamma_signal": 5783, "vega_signal": 2624, "option_type": "P", "stock_price": 577.88, "utc_time": 1775500785000}, {"instrument": "META", "mid_signal": -48107, "gamma_signal": -20301, "vega_signal": -48353, "option_type": "C", "stock_price": 577.88, "utc_time": 1775500790000}, {"instrument": "META", "mid_signal": -241722, "gamma_signal": 4093, "vega_signal": 73006, "option_type": "P", "stock_price": 577.88, "utc_time": 1775500790000}, {"instrument": "META", "mid_signal": -360567, "gamma_signal": -32667, "vega_signal": -103548, "option_type": "C", "stock_price": 577.7, "utc_time": 1775500795000}, {"instrument": "META", "mid_signal": 477639, "gamma_signal": -70300, "vega_signal": -224006, "option_type": "P", "stock_price": 577.8, "utc_time": 1775500795000}, {"instrument": "META", "mid_signal": 620, "gamma_signal": 405, "vega_signal": 118, "option_type": "C", "stock_price": 577.7, "utc_time": 1775500800000}, {"instrument": "META", "mid_signal": -685296, "gamma_signal": 9687, "vega_signal": 28829, "option_type": "P", "stock_price": 577.7, "utc_time": 1775500800000}, {"instrument": "META", "mid_signal": 646424, "gamma_signal": 316700, "vega_signal": 61052, "option_type": "C", "stock_price": 577.7, "utc_time": 1775500805000}, {"instrument": "META", "mid_signal": -1235151, "gamma_signal": 81686, "vega_signal": 93861, "option_type": "P", "stock_price": 577.75, "utc_time": 1775500805000}, {"instrument": "META", "mid_signal": -275061, "gamma_signal": -134777, "vega_signal": -25671, "option_type": "C", "stock_price": 577.75, "utc_time": 1775500810000}, {"instrument": "META", "mid_signal": 205312, "gamma_signal": -6969, "vega_signal": -69640, "option_type": "P", "stock_price": 577.75, "utc_time": 1775500810000}, {"instrument": "META", "mid_signal": 687552, "gamma_signal": 336957, "vega_signal": 63294, "option_type": "C", "stock_price": 577.78, "utc_time": 1775500815000}, {"instrument": "META", "mid_signal": -76059, "gamma_signal": 6542, "vega_signal": 116903, "option_type": "P", "stock_price": 577.78, "utc_time": 1775500815000}, {"instrument": "META", "mid_signal": -6256, "gamma_signal": 846, "vega_signal": -104628, "option_type": "C", "stock_price": 577.7, "utc_time": 1775500820000}, {"instrument": "META", "mid_signal": 21673, "gamma_signal": 3533, "vega_signal": 226458, "option_type": "P", "stock_price": 577.7, "utc_time": 1775500820000}, {"instrument": "META", "mid_signal": 115301, "gamma_signal": 63479, "vega_signal": 11519, "option_type": "C", "stock_price": 577.7, "utc_time": 1775500825000}, {"instrument": "META", "mid_signal": -334663, "gamma_signal": 19672, "vega_signal": -58555, "option_type": "P", "stock_price": 577.7, "utc_time": 1775500825000}, {"instrument": "META", "mid_signal": -78219, "gamma_signal": -4473, "vega_signal": -48358, "option_type": "C", "stock_price": 577.7, "utc_time": 1775500830000}, {"instrument": "META", "mid_signal": -120308, "gamma_signal": 44004, "vega_signal": 7817, "option_type": "P", "stock_price": 577.7, "utc_time": 1775500830000}, {"instrument": "META", "mid_signal": -88, "gamma_signal": -2, "vega_signal": -740, "option_type": "C", "stock_price": 577.76, "utc_time": 1775500835000}, {"instrument": "META", "mid_signal": 435571, "gamma_signal": -55176, "vega_signal": -77303, "option_type": "P", "stock_price": 577.76, "utc_time": 1775500835000}, {"instrument": "META", "mid_signal": 115313, "gamma_signal": 63486, "vega_signal": 11520, "option_type": "C", "stock_price": 577.76, "utc_time": 1775500840000}, {"instrument": "META", "mid_signal": -106253, "gamma_signal": 48360, "vega_signal": 9821, "option_type": "P", "stock_price": 577.69, "utc_time": 1775500840000}, {"instrument": "META", "mid_signal": -139, "gamma_signal": -3, "vega_signal": -903, "option_type": "C", "stock_price": 577.69, "utc_time": 1775500845000}, {"instrument": "META", "mid_signal": 185319, "gamma_signal": -6103, "vega_signal": -38096, "option_type": "P", "stock_price": 577.69, "utc_time": 1775500845000}, {"instrument": "META", "mid_signal": -28490, "gamma_signal": -298, "vega_signal": -40355, "option_type": "C", "stock_price": 577.77, "utc_time": 1775500850000}, {"instrument": "META", "mid_signal": 81959, "gamma_signal": -1490, "vega_signal": -6064, "option_type": "P", "stock_price": 577.77, "utc_time": 1775500850000}, {"instrument": "META", "mid_signal": 2471, "gamma_signal": 19, "vega_signal": 9976, "option_type": "C", "stock_price": 577.77, "utc_time": 1775500855000}, {"instrument": "META", "mid_signal": 18720, "gamma_signal": -7787, "vega_signal": 6191, "option_type": "P", "stock_price": 577.77, "utc_time": 1775500855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.77, "utc_time": 1775500860000}, {"instrument": "META", "mid_signal": 688287, "gamma_signal": -8647, "vega_signal": -27546, "option_type": "P", "stock_price": 577.77, "utc_time": 1775500860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.77, "utc_time": 1775500865000}, {"instrument": "META", "mid_signal": 115746, "gamma_signal": -3977, "vega_signal": -25800, "option_type": "P", "stock_price": 577.77, "utc_time": 1775500865000}, {"instrument": "META", "mid_signal": -136, "gamma_signal": -3, "vega_signal": -885, "option_type": "C", "stock_price": 577.64, "utc_time": 1775500870000}, {"instrument": "META", "mid_signal": -45308, "gamma_signal": 6225, "vega_signal": 54, "option_type": "P", "stock_price": 577.64, "utc_time": 1775500870000}, {"instrument": "META", "mid_signal": -171249, "gamma_signal": -24738, "vega_signal": -31119, "option_type": "C", "stock_price": 577.64, "utc_time": 1775500875000}, {"instrument": "META", "mid_signal": 146593, "gamma_signal": -5005, "vega_signal": 22310, "option_type": "P", "stock_price": 577.64, "utc_time": 1775500875000}, {"instrument": "META", "mid_signal": 193751, "gamma_signal": 5638, "vega_signal": 45311, "option_type": "C", "stock_price": 577.64, "utc_time": 1775500880000}, {"instrument": "META", "mid_signal": 66, "gamma_signal": -4, "vega_signal": -133, "option_type": "P", "stock_price": 577.64, "utc_time": 1775500880000}, {"instrument": "META", "mid_signal": 191741, "gamma_signal": 5600, "vega_signal": 83447, "option_type": "C", "stock_price": 577.64, "utc_time": 1775500885000}, {"instrument": "META", "mid_signal": 547652, "gamma_signal": -21266, "vega_signal": -7339, "option_type": "P", "stock_price": 577.64, "utc_time": 1775500885000}, {"instrument": "META", "mid_signal": -62101, "gamma_signal": -16859, "vega_signal": -3251, "option_type": "C", "stock_price": 577.64, "utc_time": 1775500890000}, {"instrument": "META", "mid_signal": -547451, "gamma_signal": 21269, "vega_signal": 4159, "option_type": "P", "stock_price": 577.64, "utc_time": 1775500890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.68, "utc_time": 1775500895000}, {"instrument": "META", "mid_signal": -287247, "gamma_signal": 46589, "vega_signal": 78709, "option_type": "P", "stock_price": 577.59, "utc_time": 1775500895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.59, "utc_time": 1775500900000}, {"instrument": "META", "mid_signal": -418683, "gamma_signal": 16394, "vega_signal": -65107, "option_type": "P", "stock_price": 577.59, "utc_time": 1775500900000}, {"instrument": "META", "mid_signal": -106868, "gamma_signal": -8939, "vega_signal": -42833, "option_type": "C", "stock_price": 577.59, "utc_time": 1775500905000}, {"instrument": "META", "mid_signal": -215353, "gamma_signal": 6900, "vega_signal": 158624, "option_type": "P", "stock_price": 577.59, "utc_time": 1775500905000}, {"instrument": "META", "mid_signal": -7160, "gamma_signal": -823, "vega_signal": -6118, "option_type": "C", "stock_price": 577.48, "utc_time": 1775500910000}, {"instrument": "META", "mid_signal": -26734, "gamma_signal": 8313, "vega_signal": 1625, "option_type": "P", "stock_price": 577.48, "utc_time": 1775500910000}, {"instrument": "META", "mid_signal": 2685, "gamma_signal": 1999, "vega_signal": 398, "option_type": "C", "stock_price": 577.54, "utc_time": 1775500915000}, {"instrument": "META", "mid_signal": 541485, "gamma_signal": -20865, "vega_signal": 1397, "option_type": "P", "stock_price": 577.54, "utc_time": 1775500915000}, {"instrument": "META", "mid_signal": -88, "gamma_signal": -2, "vega_signal": -737, "option_type": "C", "stock_price": 577.54, "utc_time": 1775500920000}, {"instrument": "META", "mid_signal": -145518, "gamma_signal": -1966, "vega_signal": 62298, "option_type": "P", "stock_price": 577.54, "utc_time": 1775500920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.54, "utc_time": 1775500925000}, {"instrument": "META", "mid_signal": -73854, "gamma_signal": 17202, "vega_signal": 24824, "option_type": "P", "stock_price": 577.54, "utc_time": 1775500925000}, {"instrument": "META", "mid_signal": -1125, "gamma_signal": 523, "vega_signal": -1941, "option_type": "C", "stock_price": 577.48, "utc_time": 1775500930000}, {"instrument": "META", "mid_signal": -20148, "gamma_signal": 24674, "vega_signal": 142054, "option_type": "P", "stock_price": 577.48, "utc_time": 1775500930000}, {"instrument": "META", "mid_signal": 134163, "gamma_signal": 75621, "vega_signal": 16915, "option_type": "C", "stock_price": 577.48, "utc_time": 1775500935000}, {"instrument": "META", "mid_signal": 205937, "gamma_signal": -14097, "vega_signal": -37990, "option_type": "P", "stock_price": 577.48, "utc_time": 1775500935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.48, "utc_time": 1775500940000}, {"instrument": "META", "mid_signal": -23337, "gamma_signal": 10383, "vega_signal": 2290, "option_type": "P", "stock_price": 577.5, "utc_time": 1775500940000}, {"instrument": "META", "mid_signal": 10648, "gamma_signal": 487, "vega_signal": 27015, "option_type": "C", "stock_price": 577.51, "utc_time": 1775500945000}, {"instrument": "META", "mid_signal": -11521, "gamma_signal": 5189, "vega_signal": -110, "option_type": "P", "stock_price": 577.51, "utc_time": 1775500945000}, {"instrument": "META", "mid_signal": -126021, "gamma_signal": 4949, "vega_signal": -48509, "option_type": "C", "stock_price": 577.51, "utc_time": 1775500950000}, {"instrument": "META", "mid_signal": -1091839, "gamma_signal": 38590, "vega_signal": 189161, "option_type": "P", "stock_price": 577.51, "utc_time": 1775500950000}, {"instrument": "META", "mid_signal": 147971, "gamma_signal": 3186, "vega_signal": -2952, "option_type": "C", "stock_price": 577.51, "utc_time": 1775500955000}, {"instrument": "META", "mid_signal": 4951, "gamma_signal": -192, "vega_signal": -11465, "option_type": "P", "stock_price": 577.51, "utc_time": 1775500955000}, {"instrument": "META", "mid_signal": -46166, "gamma_signal": 918, "vega_signal": 4492, "option_type": "C", "stock_price": 577.51, "utc_time": 1775500960000}, {"instrument": "META", "mid_signal": -181047, "gamma_signal": 6794, "vega_signal": 97335, "option_type": "P", "stock_price": 577.51, "utc_time": 1775500960000}, {"instrument": "META", "mid_signal": 187, "gamma_signal": 4, "vega_signal": 1210, "option_type": "C", "stock_price": 577.51, "utc_time": 1775500965000}, {"instrument": "META", "mid_signal": -7100, "gamma_signal": 33, "vega_signal": 100810, "option_type": "P", "stock_price": 577.51, "utc_time": 1775500965000}, {"instrument": "META", "mid_signal": 28714, "gamma_signal": 108, "vega_signal": 117401, "option_type": "C", "stock_price": 577.51, "utc_time": 1775500970000}, {"instrument": "META", "mid_signal": -286779, "gamma_signal": 18255, "vega_signal": 142134, "option_type": "P", "stock_price": 577.51, "utc_time": 1775500970000}, {"instrument": "META", "mid_signal": -459305, "gamma_signal": -51729, "vega_signal": -11538, "option_type": "C", "stock_price": 577.51, "utc_time": 1775500975000}, {"instrument": "META", "mid_signal": -56231, "gamma_signal": 9539, "vega_signal": 14837, "option_type": "P", "stock_price": 577.51, "utc_time": 1775500975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.51, "utc_time": 1775500980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.51, "utc_time": 1775500980000}, {"instrument": "META", "mid_signal": -54300, "gamma_signal": 9764, "vega_signal": -66378, "option_type": "C", "stock_price": 577.51, "utc_time": 1775500985000}, {"instrument": "META", "mid_signal": 545513, "gamma_signal": -21152, "vega_signal": -4548, "option_type": "P", "stock_price": 577.51, "utc_time": 1775500985000}, {"instrument": "META", "mid_signal": 167329, "gamma_signal": -644, "vega_signal": 64797, "option_type": "C", "stock_price": 577.5, "utc_time": 1775500990000}, {"instrument": "META", "mid_signal": -755384, "gamma_signal": 43291, "vega_signal": 75146, "option_type": "P", "stock_price": 577.5, "utc_time": 1775500990000}, {"instrument": "META", "mid_signal": 50, "gamma_signal": 1, "vega_signal": 153, "option_type": "C", "stock_price": 577.5, "utc_time": 1775500995000}, {"instrument": "META", "mid_signal": -255215, "gamma_signal": 9391, "vega_signal": 136618, "option_type": "P", "stock_price": 577.5, "utc_time": 1775500995000}, {"instrument": "META", "mid_signal": 191006, "gamma_signal": 5636, "vega_signal": 82694, "option_type": "C", "stock_price": 577.5, "utc_time": 1775501000000}, {"instrument": "META", "mid_signal": 148, "gamma_signal": -2, "vega_signal": -1264, "option_type": "P", "stock_price": 577.5, "utc_time": 1775501000000}, {"instrument": "META", "mid_signal": 468055, "gamma_signal": 52068, "vega_signal": 10188, "option_type": "C", "stock_price": 577.5, "utc_time": 1775501005000}, {"instrument": "META", "mid_signal": 17189, "gamma_signal": -1256, "vega_signal": -12176, "option_type": "P", "stock_price": 577.63, "utc_time": 1775501005000}, {"instrument": "META", "mid_signal": 468250, "gamma_signal": 52081, "vega_signal": 10940, "option_type": "C", "stock_price": 577.63, "utc_time": 1775501010000}, {"instrument": "META", "mid_signal": -154032, "gamma_signal": 5021, "vega_signal": 69892, "option_type": "P", "stock_price": 577.63, "utc_time": 1775501010000}, {"instrument": "META", "mid_signal": 37429, "gamma_signal": 206, "vega_signal": 211601, "option_type": "C", "stock_price": 577.54, "utc_time": 1775501015000}, {"instrument": "META", "mid_signal": -13579, "gamma_signal": 694, "vega_signal": 10806, "option_type": "P", "stock_price": 577.54, "utc_time": 1775501015000}, {"instrument": "META", "mid_signal": 567482, "gamma_signal": 24274, "vega_signal": 355342, "option_type": "C", "stock_price": 577.54, "utc_time": 1775501020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.54, "utc_time": 1775501020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.54, "utc_time": 1775501025000}, {"instrument": "META", "mid_signal": -22481, "gamma_signal": -5690, "vega_signal": 18747, "option_type": "P", "stock_price": 577.54, "utc_time": 1775501025000}, {"instrument": "META", "mid_signal": -87127, "gamma_signal": -19367, "vega_signal": 44438, "option_type": "C", "stock_price": 577.62, "utc_time": 1775501030000}, {"instrument": "META", "mid_signal": 105, "gamma_signal": -7, "vega_signal": -204, "option_type": "P", "stock_price": 577.62, "utc_time": 1775501030000}, {"instrument": "META", "mid_signal": -468382, "gamma_signal": -52083, "vega_signal": -11844, "option_type": "C", "stock_price": 577.62, "utc_time": 1775501035000}, {"instrument": "META", "mid_signal": -433823, "gamma_signal": 14147, "vega_signal": 228202, "option_type": "P", "stock_price": 577.62, "utc_time": 1775501035000}, {"instrument": "META", "mid_signal": 11392, "gamma_signal": 2883, "vega_signal": 8369, "option_type": "C", "stock_price": 577.62, "utc_time": 1775501040000}, {"instrument": "META", "mid_signal": 592, "gamma_signal": -29, "vega_signal": -2142, "option_type": "P", "stock_price": 577.62, "utc_time": 1775501040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.5, "utc_time": 1775501045000}, {"instrument": "META", "mid_signal": -384859, "gamma_signal": 35013, "vega_signal": -86387, "option_type": "P", "stock_price": 577.5, "utc_time": 1775501045000}, {"instrument": "META", "mid_signal": 91, "gamma_signal": 2, "vega_signal": 763, "option_type": "C", "stock_price": 577.5, "utc_time": 1775501050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.5, "utc_time": 1775501050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.5, "utc_time": 1775501055000}, {"instrument": "META", "mid_signal": 21, "gamma_signal": 2275, "vega_signal": -70830, "option_type": "P", "stock_price": 577.5, "utc_time": 1775501055000}, {"instrument": "META", "mid_signal": -8941, "gamma_signal": -828, "vega_signal": -5957, "option_type": "C", "stock_price": 577.5, "utc_time": 1775501060000}, {"instrument": "META", "mid_signal": -556133, "gamma_signal": 18313, "vega_signal": 5481, "option_type": "P", "stock_price": 577.5, "utc_time": 1775501060000}, {"instrument": "META", "mid_signal": -265, "gamma_signal": -5, "vega_signal": -2227, "option_type": "C", "stock_price": 577.4, "utc_time": 1775501065000}, {"instrument": "META", "mid_signal": -215807, "gamma_signal": 5901, "vega_signal": 80085, "option_type": "P", "stock_price": 577.4, "utc_time": 1775501065000}, {"instrument": "META", "mid_signal": 88, "gamma_signal": 2, "vega_signal": 742, "option_type": "C", "stock_price": 577.4, "utc_time": 1775501070000}, {"instrument": "META", "mid_signal": 4614, "gamma_signal": -2353, "vega_signal": -1744, "option_type": "P", "stock_price": 577.4, "utc_time": 1775501070000}, {"instrument": "META", "mid_signal": -4156, "gamma_signal": -119, "vega_signal": -17247, "option_type": "C", "stock_price": 577.4, "utc_time": 1775501075000}, {"instrument": "META", "mid_signal": 1052774, "gamma_signal": -80797, "vega_signal": -329039, "option_type": "P", "stock_price": 577.4, "utc_time": 1775501075000}, {"instrument": "META", "mid_signal": -146356, "gamma_signal": -6629, "vega_signal": -49886, "option_type": "C", "stock_price": 577.5, "utc_time": 1775501080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.4, "utc_time": 1775501080000}, {"instrument": "META", "mid_signal": -88, "gamma_signal": -2, "vega_signal": -742, "option_type": "C", "stock_price": 577.5, "utc_time": 1775501085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.5, "utc_time": 1775501085000}, {"instrument": "META", "mid_signal": -701038, "gamma_signal": -22715, "vega_signal": -71632, "option_type": "C", "stock_price": 577.5, "utc_time": 1775501090000}, {"instrument": "META", "mid_signal": 122261, "gamma_signal": -6028, "vega_signal": -92028, "option_type": "P", "stock_price": 577.5, "utc_time": 1775501090000}, {"instrument": "META", "mid_signal": -530106, "gamma_signal": -24067, "vega_signal": -8333, "option_type": "C", "stock_price": 577.5, "utc_time": 1775501095000}, {"instrument": "META", "mid_signal": -219738, "gamma_signal": 17728, "vega_signal": 2726, "option_type": "P", "stock_price": 577.5, "utc_time": 1775501095000}, {"instrument": "META", "mid_signal": 230753, "gamma_signal": 6886, "vega_signal": 52337, "option_type": "C", "stock_price": 577.5, "utc_time": 1775501100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.5, "utc_time": 1775501100000}, {"instrument": "META", "mid_signal": -449898, "gamma_signal": -50994, "vega_signal": -247344, "option_type": "C", "stock_price": 577.62, "utc_time": 1775501105000}, {"instrument": "META", "mid_signal": 482605, "gamma_signal": -9331, "vega_signal": -427176, "option_type": "P", "stock_price": 577.62, "utc_time": 1775501105000}, {"instrument": "META", "mid_signal": -421979, "gamma_signal": -17807, "vega_signal": 99655, "option_type": "C", "stock_price": 577.62, "utc_time": 1775501110000}, {"instrument": "META", "mid_signal": -23440, "gamma_signal": 8676, "vega_signal": -2375, "option_type": "P", "stock_price": 577.62, "utc_time": 1775501110000}, {"instrument": "META", "mid_signal": -177, "gamma_signal": -4, "vega_signal": -1485, "option_type": "C", "stock_price": 577.62, "utc_time": 1775501115000}, {"instrument": "META", "mid_signal": 353896, "gamma_signal": -13426, "vega_signal": -97224, "option_type": "P", "stock_price": 577.62, "utc_time": 1775501115000}, {"instrument": "META", "mid_signal": -543468, "gamma_signal": -20990, "vega_signal": -4707, "option_type": "C", "stock_price": 577.74, "utc_time": 1775501120000}, {"instrument": "META", "mid_signal": 194856, "gamma_signal": -5882, "vega_signal": -102053, "option_type": "P", "stock_price": 577.74, "utc_time": 1775501120000}, {"instrument": "META", "mid_signal": 921271, "gamma_signal": 34592, "vega_signal": 107364, "option_type": "C", "stock_price": 577.71, "utc_time": 1775501125000}, {"instrument": "META", "mid_signal": 93995, "gamma_signal": -11286, "vega_signal": -1259, "option_type": "P", "stock_price": 577.74, "utc_time": 1775501125000}, {"instrument": "META", "mid_signal": 231530, "gamma_signal": 6949, "vega_signal": 53654, "option_type": "C", "stock_price": 577.71, "utc_time": 1775501130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.71, "utc_time": 1775501130000}, {"instrument": "META", "mid_signal": -580146, "gamma_signal": -63719, "vega_signal": -86519, "option_type": "C", "stock_price": 577.79, "utc_time": 1775501135000}, {"instrument": "META", "mid_signal": 42399, "gamma_signal": -6347, "vega_signal": -15083, "option_type": "P", "stock_price": 577.79, "utc_time": 1775501135000}, {"instrument": "META", "mid_signal": -295051, "gamma_signal": -103285, "vega_signal": 67954, "option_type": "C", "stock_price": 577.67, "utc_time": 1775501140000}, {"instrument": "META", "mid_signal": -57426, "gamma_signal": 26691, "vega_signal": 5561, "option_type": "P", "stock_price": 577.67, "utc_time": 1775501140000}, {"instrument": "META", "mid_signal": -356816, "gamma_signal": -12327, "vega_signal": -97096, "option_type": "C", "stock_price": 577.5, "utc_time": 1775501145000}, {"instrument": "META", "mid_signal": 115, "gamma_signal": -2, "vega_signal": -1003, "option_type": "P", "stock_price": 577.67, "utc_time": 1775501145000}, {"instrument": "META", "mid_signal": 79307, "gamma_signal": 5763, "vega_signal": 73872, "option_type": "C", "stock_price": 577.5, "utc_time": 1775501150000}, {"instrument": "META", "mid_signal": 758773, "gamma_signal": -27588, "vega_signal": -85720, "option_type": "P", "stock_price": 577.5, "utc_time": 1775501150000}, {"instrument": "META", "mid_signal": -99, "gamma_signal": -2, "vega_signal": -822, "option_type": "C", "stock_price": 577.5, "utc_time": 1775501155000}, {"instrument": "META", "mid_signal": -299919, "gamma_signal": 12201, "vega_signal": 12348, "option_type": "P", "stock_price": 577.5, "utc_time": 1775501155000}, {"instrument": "META", "mid_signal": -200, "gamma_signal": -4, "vega_signal": -1657, "option_type": "C", "stock_price": 577.41, "utc_time": 1775501160000}, {"instrument": "META", "mid_signal": -3971, "gamma_signal": 20, "vega_signal": 65866, "option_type": "P", "stock_price": 577.5, "utc_time": 1775501160000}, {"instrument": "META", "mid_signal": -198, "gamma_signal": -4, "vega_signal": -1645, "option_type": "C", "stock_price": 577.41, "utc_time": 1775501165000}, {"instrument": "META", "mid_signal": -470205, "gamma_signal": 56405, "vega_signal": 10660, "option_type": "P", "stock_price": 577.41, "utc_time": 1775501165000}, {"instrument": "META", "mid_signal": -3062, "gamma_signal": 211, "vega_signal": -69030, "option_type": "C", "stock_price": 577.41, "utc_time": 1775501170000}, {"instrument": "META", "mid_signal": 99, "gamma_signal": -2, "vega_signal": -874, "option_type": "P", "stock_price": 577.41, "utc_time": 1775501170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.41, "utc_time": 1775501175000}, {"instrument": "META", "mid_signal": 67495, "gamma_signal": -26845, "vega_signal": -34357, "option_type": "P", "stock_price": 577.41, "utc_time": 1775501175000}, {"instrument": "META", "mid_signal": 8339, "gamma_signal": 5660, "vega_signal": 4226, "option_type": "C", "stock_price": 577.45, "utc_time": 1775501180000}, {"instrument": "META", "mid_signal": -729363, "gamma_signal": 66185, "vega_signal": 149695, "option_type": "P", "stock_price": 577.5, "utc_time": 1775501180000}, {"instrument": "META", "mid_signal": 103357, "gamma_signal": 69287, "vega_signal": 88411, "option_type": "C", "stock_price": 577.45, "utc_time": 1775501185000}, {"instrument": "META", "mid_signal": 11481, "gamma_signal": -5336, "vega_signal": -1112, "option_type": "P", "stock_price": 577.45, "utc_time": 1775501185000}, {"instrument": "META", "mid_signal": -36629, "gamma_signal": -22429, "vega_signal": -2002, "option_type": "C", "stock_price": 577.45, "utc_time": 1775501190000}, {"instrument": "META", "mid_signal": -780630, "gamma_signal": 65972, "vega_signal": 190299, "option_type": "P", "stock_price": 577.45, "utc_time": 1775501190000}, {"instrument": "META", "mid_signal": 9237, "gamma_signal": 5609, "vega_signal": 963, "option_type": "C", "stock_price": 577.45, "utc_time": 1775501195000}, {"instrument": "META", "mid_signal": 741096, "gamma_signal": -64804, "vega_signal": -142049, "option_type": "P", "stock_price": 577.45, "utc_time": 1775501195000}, {"instrument": "META", "mid_signal": 153810, "gamma_signal": 4598, "vega_signal": 36393, "option_type": "C", "stock_price": 577.45, "utc_time": 1775501200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.45, "utc_time": 1775501200000}, {"instrument": "META", "mid_signal": -225804, "gamma_signal": 1962, "vega_signal": -94657, "option_type": "C", "stock_price": 577.38, "utc_time": 1775501205000}, {"instrument": "META", "mid_signal": 566898, "gamma_signal": -9828, "vega_signal": -2381, "option_type": "P", "stock_price": 577.38, "utc_time": 1775501205000}, {"instrument": "META", "mid_signal": 849, "gamma_signal": 21, "vega_signal": 4672, "option_type": "C", "stock_price": 577.38, "utc_time": 1775501210000}, {"instrument": "META", "mid_signal": 441383, "gamma_signal": -3581, "vega_signal": 48512, "option_type": "P", "stock_price": 577.29, "utc_time": 1775501210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.29, "utc_time": 1775501215000}, {"instrument": "META", "mid_signal": 246274, "gamma_signal": -12543, "vega_signal": -69162, "option_type": "P", "stock_price": 577.29, "utc_time": 1775501215000}, {"instrument": "META", "mid_signal": 106930, "gamma_signal": 39567, "vega_signal": 33063, "option_type": "C", "stock_price": 577.29, "utc_time": 1775501220000}, {"instrument": "META", "mid_signal": 70496, "gamma_signal": -46767, "vega_signal": 187632, "option_type": "P", "stock_price": 577.29, "utc_time": 1775501220000}, {"instrument": "META", "mid_signal": 478, "gamma_signal": 12, "vega_signal": 2774, "option_type": "C", "stock_price": 577.29, "utc_time": 1775501225000}, {"instrument": "META", "mid_signal": -649714, "gamma_signal": 51323, "vega_signal": 134387, "option_type": "P", "stock_price": 577.29, "utc_time": 1775501225000}, {"instrument": "META", "mid_signal": 27234, "gamma_signal": 976, "vega_signal": 15813, "option_type": "C", "stock_price": 577.35, "utc_time": 1775501230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.29, "utc_time": 1775501230000}, {"instrument": "META", "mid_signal": -17993, "gamma_signal": -11205, "vega_signal": 849, "option_type": "C", "stock_price": 577.35, "utc_time": 1775501235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.35, "utc_time": 1775501235000}, {"instrument": "META", "mid_signal": -918580, "gamma_signal": -20943, "vega_signal": -97784, "option_type": "C", "stock_price": 577.35, "utc_time": 1775501240000}, {"instrument": "META", "mid_signal": -125615, "gamma_signal": 6750, "vega_signal": 49200, "option_type": "P", "stock_price": 577.35, "utc_time": 1775501240000}, {"instrument": "META", "mid_signal": -576944, "gamma_signal": -9272, "vega_signal": -17008, "option_type": "C", "stock_price": 577.36, "utc_time": 1775501245000}, {"instrument": "META", "mid_signal": -45164, "gamma_signal": 3839, "vega_signal": 59116, "option_type": "P", "stock_price": 577.36, "utc_time": 1775501245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.36, "utc_time": 1775501250000}, {"instrument": "META", "mid_signal": 58243, "gamma_signal": -36711, "vega_signal": 649, "option_type": "P", "stock_price": 577.36, "utc_time": 1775501250000}, {"instrument": "META", "mid_signal": 563773, "gamma_signal": 11009, "vega_signal": 33105, "option_type": "C", "stock_price": 577.47, "utc_time": 1775501255000}, {"instrument": "META", "mid_signal": 73417, "gamma_signal": -3826, "vega_signal": -27112, "option_type": "P", "stock_price": 577.47, "utc_time": 1775501255000}, {"instrument": "META", "mid_signal": 580076, "gamma_signal": 11760, "vega_signal": 19092, "option_type": "C", "stock_price": 577.47, "utc_time": 1775501260000}, {"instrument": "META", "mid_signal": -126879, "gamma_signal": 6782, "vega_signal": 49270, "option_type": "P", "stock_price": 577.47, "utc_time": 1775501260000}, {"instrument": "META", "mid_signal": 155408, "gamma_signal": 102967, "vega_signal": 12380, "option_type": "C", "stock_price": 577.4, "utc_time": 1775501265000}, {"instrument": "META", "mid_signal": 138678, "gamma_signal": -5006, "vega_signal": -103261, "option_type": "P", "stock_price": 577.4, "utc_time": 1775501265000}, {"instrument": "META", "mid_signal": 697, "gamma_signal": 17, "vega_signal": 4014, "option_type": "C", "stock_price": 577.4, "utc_time": 1775501270000}, {"instrument": "META", "mid_signal": -566944, "gamma_signal": 4790, "vega_signal": -5612, "option_type": "P", "stock_price": 577.4, "utc_time": 1775501270000}, {"instrument": "META", "mid_signal": 775, "gamma_signal": 18, "vega_signal": 4717, "option_type": "C", "stock_price": 577.4, "utc_time": 1775501275000}, {"instrument": "META", "mid_signal": 9574, "gamma_signal": -8062, "vega_signal": 9678, "option_type": "P", "stock_price": 577.4, "utc_time": 1775501275000}, {"instrument": "META", "mid_signal": 16257, "gamma_signal": 10367, "vega_signal": 2626, "option_type": "C", "stock_price": 577.4, "utc_time": 1775501280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.4, "utc_time": 1775501280000}, {"instrument": "META", "mid_signal": 848, "gamma_signal": 21, "vega_signal": 4895, "option_type": "C", "stock_price": 577.34, "utc_time": 1775501285000}, {"instrument": "META", "mid_signal": -569446, "gamma_signal": 3344, "vega_signal": 88, "option_type": "P", "stock_price": 577.34, "utc_time": 1775501285000}, {"instrument": "META", "mid_signal": 16105, "gamma_signal": 10362, "vega_signal": 1745, "option_type": "C", "stock_price": 577.34, "utc_time": 1775501290000}, {"instrument": "META", "mid_signal": -126851, "gamma_signal": 6780, "vega_signal": 49259, "option_type": "P", "stock_price": 577.34, "utc_time": 1775501290000}, {"instrument": "META", "mid_signal": -1390117, "gamma_signal": -1767, "vega_signal": -183693, "option_type": "C", "stock_price": 577.34, "utc_time": 1775501295000}, {"instrument": "META", "mid_signal": -126851, "gamma_signal": 6780, "vega_signal": 49259, "option_type": "P", "stock_price": 577.34, "utc_time": 1775501295000}, {"instrument": "META", "mid_signal": -20, "gamma_signal": -1, "vega_signal": -8, "option_type": "C", "stock_price": 577.25, "utc_time": 1775501300000}, {"instrument": "META", "mid_signal": -758742, "gamma_signal": 63140, "vega_signal": 67342, "option_type": "P", "stock_price": 577.25, "utc_time": 1775501300000}, {"instrument": "META", "mid_signal": -107045, "gamma_signal": -4724, "vega_signal": -127250, "option_type": "C", "stock_price": 577.25, "utc_time": 1775501305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.25, "utc_time": 1775501305000}, {"instrument": "META", "mid_signal": -128459, "gamma_signal": -6710, "vega_signal": -48692, "option_type": "C", "stock_price": 577.36, "utc_time": 1775501310000}, {"instrument": "META", "mid_signal": -924217, "gamma_signal": 34294, "vega_signal": 184568, "option_type": "P", "stock_price": 577.36, "utc_time": 1775501310000}, {"instrument": "META", "mid_signal": -83473, "gamma_signal": -4063, "vega_signal": -113399, "option_type": "C", "stock_price": 577.36, "utc_time": 1775501315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.36, "utc_time": 1775501315000}, {"instrument": "META", "mid_signal": -128685, "gamma_signal": -6716, "vega_signal": -50045, "option_type": "C", "stock_price": 577.36, "utc_time": 1775501320000}, {"instrument": "META", "mid_signal": 3575, "gamma_signal": -127, "vega_signal": -10172, "option_type": "P", "stock_price": 577.36, "utc_time": 1775501320000}, {"instrument": "META", "mid_signal": 128428, "gamma_signal": 6710, "vega_signal": 48441, "option_type": "C", "stock_price": 577.36, "utc_time": 1775501325000}, {"instrument": "META", "mid_signal": -7214, "gamma_signal": -2026, "vega_signal": -592, "option_type": "P", "stock_price": 577.36, "utc_time": 1775501325000}, {"instrument": "META", "mid_signal": 564787, "gamma_signal": 8069, "vega_signal": 1339, "option_type": "C", "stock_price": 577.36, "utc_time": 1775501330000}, {"instrument": "META", "mid_signal": 24736, "gamma_signal": -700, "vega_signal": -20604, "option_type": "P", "stock_price": 577.36, "utc_time": 1775501330000}, {"instrument": "META", "mid_signal": 144, "gamma_signal": 3, "vega_signal": 927, "option_type": "C", "stock_price": 577.52, "utc_time": 1775501335000}, {"instrument": "META", "mid_signal": -36097, "gamma_signal": 12012, "vega_signal": 12977, "option_type": "P", "stock_price": 577.52, "utc_time": 1775501335000}, {"instrument": "META", "mid_signal": 106322, "gamma_signal": 6227, "vega_signal": 2050, "option_type": "C", "stock_price": 577.52, "utc_time": 1775501340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.52, "utc_time": 1775501340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.52, "utc_time": 1775501345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.52, "utc_time": 1775501345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.52, "utc_time": 1775501350000}, {"instrument": "META", "mid_signal": -69300, "gamma_signal": 1041, "vega_signal": 57300, "option_type": "P", "stock_price": 577.52, "utc_time": 1775501350000}, {"instrument": "META", "mid_signal": -46426, "gamma_signal": -5640, "vega_signal": -1188, "option_type": "C", "stock_price": 577.52, "utc_time": 1775501355000}, {"instrument": "META", "mid_signal": 169506, "gamma_signal": -22806, "vega_signal": -52243, "option_type": "P", "stock_price": 577.52, "utc_time": 1775501355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.52, "utc_time": 1775501360000}, {"instrument": "META", "mid_signal": -88647, "gamma_signal": -427, "vega_signal": 16297, "option_type": "P", "stock_price": 577.52, "utc_time": 1775501360000}, {"instrument": "META", "mid_signal": 24056, "gamma_signal": -659, "vega_signal": 34667, "option_type": "C", "stock_price": 577.52, "utc_time": 1775501365000}, {"instrument": "META", "mid_signal": 218244, "gamma_signal": -5209, "vega_signal": -78683, "option_type": "P", "stock_price": 577.52, "utc_time": 1775501365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.52, "utc_time": 1775501370000}, {"instrument": "META", "mid_signal": -366798, "gamma_signal": 47291, "vega_signal": -40379, "option_type": "P", "stock_price": 577.52, "utc_time": 1775501370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.52, "utc_time": 1775501375000}, {"instrument": "META", "mid_signal": 68504, "gamma_signal": -16370, "vega_signal": -17890, "option_type": "P", "stock_price": 577.52, "utc_time": 1775501375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.52, "utc_time": 1775501380000}, {"instrument": "META", "mid_signal": 366721, "gamma_signal": -47283, "vega_signal": 40380, "option_type": "P", "stock_price": 577.43, "utc_time": 1775501380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.43, "utc_time": 1775501385000}, {"instrument": "META", "mid_signal": -2079, "gamma_signal": 145, "vega_signal": 3291, "option_type": "P", "stock_price": 577.43, "utc_time": 1775501385000}, {"instrument": "META", "mid_signal": 148, "gamma_signal": 3, "vega_signal": 1263, "option_type": "C", "stock_price": 577.43, "utc_time": 1775501390000}, {"instrument": "META", "mid_signal": 214211, "gamma_signal": -9033, "vega_signal": -132719, "option_type": "P", "stock_price": 577.51, "utc_time": 1775501390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.51, "utc_time": 1775501395000}, {"instrument": "META", "mid_signal": 11097, "gamma_signal": -5681, "vega_signal": -1059, "option_type": "P", "stock_price": 577.51, "utc_time": 1775501395000}, {"instrument": "META", "mid_signal": -137087, "gamma_signal": -7588, "vega_signal": -55194, "option_type": "C", "stock_price": 577.51, "utc_time": 1775501400000}, {"instrument": "META", "mid_signal": 160680, "gamma_signal": -6886, "vega_signal": -49340, "option_type": "P", "stock_price": 577.51, "utc_time": 1775501400000}, {"instrument": "META", "mid_signal": 115367, "gamma_signal": 5998, "vega_signal": 38806, "option_type": "C", "stock_price": 577.51, "utc_time": 1775501405000}, {"instrument": "META", "mid_signal": -173112, "gamma_signal": 7609, "vega_signal": 71990, "option_type": "P", "stock_price": 577.51, "utc_time": 1775501405000}, {"instrument": "META", "mid_signal": -76954, "gamma_signal": -4061, "vega_signal": -28865, "option_type": "C", "stock_price": 577.51, "utc_time": 1775501410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.51, "utc_time": 1775501410000}, {"instrument": "META", "mid_signal": 128424, "gamma_signal": 6772, "vega_signal": 49367, "option_type": "C", "stock_price": 577.59, "utc_time": 1775501415000}, {"instrument": "META", "mid_signal": -214241, "gamma_signal": 9034, "vega_signal": 132737, "option_type": "P", "stock_price": 577.59, "utc_time": 1775501415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.56, "utc_time": 1775501420000}, {"instrument": "META", "mid_signal": 285799, "gamma_signal": -13459, "vega_signal": -98596, "option_type": "P", "stock_price": 577.55, "utc_time": 1775501420000}, {"instrument": "META", "mid_signal": 532539, "gamma_signal": 21686, "vega_signal": 4108, "option_type": "C", "stock_price": 577.55, "utc_time": 1775501425000}, {"instrument": "META", "mid_signal": -159873, "gamma_signal": 6857, "vega_signal": 49393, "option_type": "P", "stock_price": 577.55, "utc_time": 1775501425000}, {"instrument": "META", "mid_signal": 39088, "gamma_signal": 236, "vega_signal": 40225, "option_type": "C", "stock_price": 577.55, "utc_time": 1775501430000}, {"instrument": "META", "mid_signal": 154929, "gamma_signal": -18388, "vega_signal": -56405, "option_type": "P", "stock_price": 577.55, "utc_time": 1775501430000}, {"instrument": "META", "mid_signal": 267298, "gamma_signal": 11593, "vega_signal": 1775, "option_type": "C", "stock_price": 577.55, "utc_time": 1775501435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.55, "utc_time": 1775501435000}, {"instrument": "META", "mid_signal": 6952, "gamma_signal": 804, "vega_signal": 6250, "option_type": "C", "stock_price": 577.5, "utc_time": 1775501440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.55, "utc_time": 1775501440000}, {"instrument": "META", "mid_signal": 158, "gamma_signal": 4, "vega_signal": 917, "option_type": "C", "stock_price": 577.5, "utc_time": 1775501445000}, {"instrument": "META", "mid_signal": 218214, "gamma_signal": -9465, "vega_signal": -136487, "option_type": "P", "stock_price": 577.5, "utc_time": 1775501445000}, {"instrument": "META", "mid_signal": 1358290, "gamma_signal": 19009, "vega_signal": 310489, "option_type": "C", "stock_price": 577.5, "utc_time": 1775501450000}, {"instrument": "META", "mid_signal": 563830, "gamma_signal": -12883, "vega_signal": -2149, "option_type": "P", "stock_price": 577.5, "utc_time": 1775501450000}, {"instrument": "META", "mid_signal": -5240, "gamma_signal": -3757, "vega_signal": -735, "option_type": "C", "stock_price": 577.47, "utc_time": 1775501455000}, {"instrument": "META", "mid_signal": -556533, "gamma_signal": 12843, "vega_signal": -90254, "option_type": "P", "stock_price": 577.35, "utc_time": 1775501455000}, {"instrument": "META", "mid_signal": -2034, "gamma_signal": -66, "vega_signal": -7316, "option_type": "C", "stock_price": 577.42, "utc_time": 1775501460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.42, "utc_time": 1775501460000}, {"instrument": "META", "mid_signal": -126799, "gamma_signal": -4841, "vega_signal": -49968, "option_type": "C", "stock_price": 577.47, "utc_time": 1775501465000}, {"instrument": "META", "mid_signal": -42605, "gamma_signal": -3306, "vega_signal": 82088, "option_type": "P", "stock_price": 577.47, "utc_time": 1775501465000}, {"instrument": "META", "mid_signal": -129275, "gamma_signal": -6716, "vega_signal": -49409, "option_type": "C", "stock_price": 577.47, "utc_time": 1775501470000}, {"instrument": "META", "mid_signal": -159851, "gamma_signal": 6856, "vega_signal": 49387, "option_type": "P", "stock_price": 577.47, "utc_time": 1775501470000}, {"instrument": "META", "mid_signal": 33609, "gamma_signal": 22469, "vega_signal": 3518, "option_type": "C", "stock_price": 577.47, "utc_time": 1775501475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.47, "utc_time": 1775501475000}, {"instrument": "META", "mid_signal": -582, "gamma_signal": -69, "vega_signal": -671, "option_type": "C", "stock_price": 577.47, "utc_time": 1775501480000}, {"instrument": "META", "mid_signal": -125909, "gamma_signal": 6601, "vega_signal": 49196, "option_type": "P", "stock_price": 577.47, "utc_time": 1775501480000}, {"instrument": "META", "mid_signal": -8039, "gamma_signal": -5475, "vega_signal": -847, "option_type": "C", "stock_price": 577.48, "utc_time": 1775501485000}, {"instrument": "META", "mid_signal": 234214, "gamma_signal": -62568, "vega_signal": -59475, "option_type": "P", "stock_price": 577.48, "utc_time": 1775501485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.48, "utc_time": 1775501490000}, {"instrument": "META", "mid_signal": -6802, "gamma_signal": 264, "vega_signal": 11455, "option_type": "P", "stock_price": 577.48, "utc_time": 1775501490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.48, "utc_time": 1775501495000}, {"instrument": "META", "mid_signal": 73663, "gamma_signal": -173, "vega_signal": -41978, "option_type": "P", "stock_price": 577.48, "utc_time": 1775501495000}, {"instrument": "META", "mid_signal": 343827, "gamma_signal": 2383, "vega_signal": 490, "option_type": "C", "stock_price": 577.53, "utc_time": 1775501500000}, {"instrument": "META", "mid_signal": -126179, "gamma_signal": 6653, "vega_signal": 49206, "option_type": "P", "stock_price": 577.53, "utc_time": 1775501500000}, {"instrument": "META", "mid_signal": 13267, "gamma_signal": 1468, "vega_signal": 8460, "option_type": "C", "stock_price": 577.53, "utc_time": 1775501505000}, {"instrument": "META", "mid_signal": -160333, "gamma_signal": 6886, "vega_signal": 49351, "option_type": "P", "stock_price": 577.53, "utc_time": 1775501505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.53, "utc_time": 1775501510000}, {"instrument": "META", "mid_signal": 103843, "gamma_signal": -6234, "vega_signal": -1277, "option_type": "P", "stock_price": 577.53, "utc_time": 1775501510000}, {"instrument": "META", "mid_signal": -449717, "gamma_signal": -48500, "vega_signal": -343094, "option_type": "C", "stock_price": 577.53, "utc_time": 1775501515000}, {"instrument": "META", "mid_signal": -126179, "gamma_signal": 6653, "vega_signal": 49206, "option_type": "P", "stock_price": 577.53, "utc_time": 1775501515000}, {"instrument": "META", "mid_signal": 5469, "gamma_signal": -1462, "vega_signal": 93296, "option_type": "C", "stock_price": 577.3, "utc_time": 1775501520000}, {"instrument": "META", "mid_signal": -75707, "gamma_signal": 3992, "vega_signal": 29524, "option_type": "P", "stock_price": 577.53, "utc_time": 1775501520000}, {"instrument": "META", "mid_signal": -569588, "gamma_signal": -192853, "vega_signal": -30190, "option_type": "C", "stock_price": 577.36, "utc_time": 1775501525000}, {"instrument": "META", "mid_signal": 110178, "gamma_signal": -38381, "vega_signal": 179638, "option_type": "P", "stock_price": 577.36, "utc_time": 1775501525000}, {"instrument": "META", "mid_signal": -25616, "gamma_signal": -18377, "vega_signal": -3309, "option_type": "C", "stock_price": 577.42, "utc_time": 1775501530000}, {"instrument": "META", "mid_signal": -213507, "gamma_signal": 9053, "vega_signal": 132552, "option_type": "P", "stock_price": 577.42, "utc_time": 1775501530000}, {"instrument": "META", "mid_signal": -128685, "gamma_signal": -6727, "vega_signal": -49348, "option_type": "C", "stock_price": 577.42, "utc_time": 1775501535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.42, "utc_time": 1775501535000}, {"instrument": "META", "mid_signal": -613806, "gamma_signal": -19496, "vega_signal": -62452, "option_type": "C", "stock_price": 577.4, "utc_time": 1775501540000}, {"instrument": "META", "mid_signal": -35934, "gamma_signal": 20651, "vega_signal": 4541, "option_type": "P", "stock_price": 577.4, "utc_time": 1775501540000}, {"instrument": "META", "mid_signal": -423269, "gamma_signal": -11833, "vega_signal": 44990, "option_type": "C", "stock_price": 577.4, "utc_time": 1775501545000}, {"instrument": "META", "mid_signal": -216260, "gamma_signal": 5873, "vega_signal": 79929, "option_type": "P", "stock_price": 577.4, "utc_time": 1775501545000}, {"instrument": "META", "mid_signal": -169953, "gamma_signal": -33902, "vega_signal": -53628, "option_type": "C", "stock_price": 577.4, "utc_time": 1775501550000}, {"instrument": "META", "mid_signal": 214018, "gamma_signal": -9018, "vega_signal": -132635, "option_type": "P", "stock_price": 577.4, "utc_time": 1775501550000}, {"instrument": "META", "mid_signal": -123, "gamma_signal": -3, "vega_signal": -805, "option_type": "C", "stock_price": 577.31, "utc_time": 1775501555000}, {"instrument": "META", "mid_signal": -192571, "gamma_signal": 25302, "vega_signal": 53336, "option_type": "P", "stock_price": 577.31, "utc_time": 1775501555000}, {"instrument": "META", "mid_signal": 128660, "gamma_signal": 6725, "vega_signal": 49338, "option_type": "C", "stock_price": 577.31, "utc_time": 1775501560000}, {"instrument": "META", "mid_signal": -160635, "gamma_signal": 6948, "vega_signal": 49300, "option_type": "P", "stock_price": 577.31, "utc_time": 1775501560000}, {"instrument": "META", "mid_signal": -107537, "gamma_signal": -6569, "vega_signal": 106578, "option_type": "C", "stock_price": 577.31, "utc_time": 1775501565000}, {"instrument": "META", "mid_signal": -213984, "gamma_signal": 9017, "vega_signal": 132614, "option_type": "P", "stock_price": 577.31, "utc_time": 1775501565000}, {"instrument": "META", "mid_signal": 128660, "gamma_signal": 6725, "vega_signal": 49338, "option_type": "C", "stock_price": 577.31, "utc_time": 1775501570000}, {"instrument": "META", "mid_signal": -35940, "gamma_signal": 20654, "vega_signal": 4542, "option_type": "P", "stock_price": 577.5, "utc_time": 1775501570000}, {"instrument": "META", "mid_signal": 423219, "gamma_signal": 11833, "vega_signal": -45804, "option_type": "C", "stock_price": 577.5, "utc_time": 1775501575000}, {"instrument": "META", "mid_signal": -260154, "gamma_signal": 9783, "vega_signal": 139006, "option_type": "P", "stock_price": 577.5, "utc_time": 1775501575000}, {"instrument": "META", "mid_signal": 154320, "gamma_signal": 8071, "vega_signal": 58420, "option_type": "C", "stock_price": 577.55, "utc_time": 1775501580000}, {"instrument": "META", "mid_signal": 53240, "gamma_signal": -2373, "vega_signal": -554, "option_type": "P", "stock_price": 577.5, "utc_time": 1775501580000}, {"instrument": "META", "mid_signal": -148152, "gamma_signal": 2392, "vega_signal": 145947, "option_type": "C", "stock_price": 577.55, "utc_time": 1775501585000}, {"instrument": "META", "mid_signal": -11631, "gamma_signal": 5667, "vega_signal": 2823, "option_type": "P", "stock_price": 577.55, "utc_time": 1775501585000}, {"instrument": "META", "mid_signal": 54709, "gamma_signal": 5835, "vega_signal": 42777, "option_type": "C", "stock_price": 577.45, "utc_time": 1775501590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.47, "utc_time": 1775501590000}, {"instrument": "META", "mid_signal": 33021, "gamma_signal": 21742, "vega_signal": 3426, "option_type": "C", "stock_price": 577.45, "utc_time": 1775501595000}, {"instrument": "META", "mid_signal": 532357, "gamma_signal": -23730, "vega_signal": -5538, "option_type": "P", "stock_price": 577.45, "utc_time": 1775501595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.45, "utc_time": 1775501600000}, {"instrument": "META", "mid_signal": -242793, "gamma_signal": 11386, "vega_signal": 83961, "option_type": "P", "stock_price": 577.45, "utc_time": 1775501600000}, {"instrument": "META", "mid_signal": -140955, "gamma_signal": -6800, "vega_signal": -203171, "option_type": "C", "stock_price": 577.45, "utc_time": 1775501605000}, {"instrument": "META", "mid_signal": -261635, "gamma_signal": 7202, "vega_signal": 86715, "option_type": "P", "stock_price": 577.45, "utc_time": 1775501605000}, {"instrument": "META", "mid_signal": -152642, "gamma_signal": -6975, "vega_signal": -165092, "option_type": "C", "stock_price": 577.52, "utc_time": 1775501610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.45, "utc_time": 1775501610000}, {"instrument": "META", "mid_signal": -127980, "gamma_signal": -5974, "vega_signal": -49198, "option_type": "C", "stock_price": 577.52, "utc_time": 1775501615000}, {"instrument": "META", "mid_signal": 502589, "gamma_signal": -55023, "vega_signal": -7958, "option_type": "P", "stock_price": 577.52, "utc_time": 1775501615000}, {"instrument": "META", "mid_signal": -77463, "gamma_signal": -4039, "vega_signal": -29626, "option_type": "C", "stock_price": 577.52, "utc_time": 1775501620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.52, "utc_time": 1775501620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.52, "utc_time": 1775501625000}, {"instrument": "META", "mid_signal": 502698, "gamma_signal": -55031, "vega_signal": -8108, "option_type": "P", "stock_price": 577.52, "utc_time": 1775501625000}, {"instrument": "META", "mid_signal": 340, "gamma_signal": 8, "vega_signal": 1963, "option_type": "C", "stock_price": 577.52, "utc_time": 1775501630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.52, "utc_time": 1775501630000}, {"instrument": "META", "mid_signal": -2782, "gamma_signal": -332, "vega_signal": -2500, "option_type": "C", "stock_price": 577.52, "utc_time": 1775501635000}, {"instrument": "META", "mid_signal": -38884, "gamma_signal": 22419, "vega_signal": 4908, "option_type": "P", "stock_price": 577.52, "utc_time": 1775501635000}, {"instrument": "META", "mid_signal": 340, "gamma_signal": 8, "vega_signal": 1963, "option_type": "C", "stock_price": 577.46, "utc_time": 1775501640000}, {"instrument": "META", "mid_signal": 109, "gamma_signal": -9, "vega_signal": -150, "option_type": "P", "stock_price": 577.46, "utc_time": 1775501640000}, {"instrument": "META", "mid_signal": -4219, "gamma_signal": -236, "vega_signal": -8050, "option_type": "C", "stock_price": 577.46, "utc_time": 1775501645000}, {"instrument": "META", "mid_signal": -10631, "gamma_signal": 5527, "vega_signal": 1002, "option_type": "P", "stock_price": 577.46, "utc_time": 1775501645000}, {"instrument": "META", "mid_signal": 510, "gamma_signal": 12, "vega_signal": 2945, "option_type": "C", "stock_price": 577.46, "utc_time": 1775501650000}, {"instrument": "META", "mid_signal": -109, "gamma_signal": 9, "vega_signal": 150, "option_type": "P", "stock_price": 577.46, "utc_time": 1775501650000}, {"instrument": "META", "mid_signal": 552, "gamma_signal": 13, "vega_signal": 3162, "option_type": "C", "stock_price": 577.46, "utc_time": 1775501655000}, {"instrument": "META", "mid_signal": 95926, "gamma_signal": -4090, "vega_signal": -29614, "option_type": "P", "stock_price": 577.46, "utc_time": 1775501655000}, {"instrument": "META", "mid_signal": -128656, "gamma_signal": -6693, "vega_signal": -49330, "option_type": "C", "stock_price": 577.46, "utc_time": 1775501660000}, {"instrument": "META", "mid_signal": -146919, "gamma_signal": 1050, "vega_signal": 39853, "option_type": "P", "stock_price": 577.46, "utc_time": 1775501660000}, {"instrument": "META", "mid_signal": 77194, "gamma_signal": 4016, "vega_signal": 29598, "option_type": "C", "stock_price": 577.46, "utc_time": 1775501665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.46, "utc_time": 1775501665000}, {"instrument": "META", "mid_signal": -128656, "gamma_signal": -6693, "vega_signal": -49330, "option_type": "C", "stock_price": 577.46, "utc_time": 1775501670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.46, "utc_time": 1775501670000}, {"instrument": "META", "mid_signal": 257334, "gamma_signal": 13387, "vega_signal": 98669, "option_type": "C", "stock_price": 577.56, "utc_time": 1775501675000}, {"instrument": "META", "mid_signal": 323099, "gamma_signal": -15412, "vega_signal": -34683, "option_type": "P", "stock_price": 577.55, "utc_time": 1775501675000}, {"instrument": "META", "mid_signal": 274263, "gamma_signal": 13386, "vega_signal": 99778, "option_type": "C", "stock_price": 577.57, "utc_time": 1775501680000}, {"instrument": "META", "mid_signal": 28666, "gamma_signal": -1371, "vega_signal": -9960, "option_type": "P", "stock_price": 577.56, "utc_time": 1775501680000}, {"instrument": "META", "mid_signal": -257240, "gamma_signal": -13385, "vega_signal": -98011, "option_type": "C", "stock_price": 577.53, "utc_time": 1775501685000}, {"instrument": "META", "mid_signal": -287081, "gamma_signal": 13559, "vega_signal": 98498, "option_type": "P", "stock_price": 577.53, "utc_time": 1775501685000}, {"instrument": "META", "mid_signal": -49, "gamma_signal": -1, "vega_signal": -482, "option_type": "C", "stock_price": 577.53, "utc_time": 1775501690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.53, "utc_time": 1775501690000}, {"instrument": "META", "mid_signal": 44, "gamma_signal": 1, "vega_signal": 283, "option_type": "C", "stock_price": 577.53, "utc_time": 1775501695000}, {"instrument": "META", "mid_signal": 30049, "gamma_signal": -2544, "vega_signal": -19613, "option_type": "P", "stock_price": 577.53, "utc_time": 1775501695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.53, "utc_time": 1775501700000}, {"instrument": "META", "mid_signal": 104262, "gamma_signal": -57274, "vega_signal": -9827, "option_type": "P", "stock_price": 577.53, "utc_time": 1775501700000}, {"instrument": "META", "mid_signal": 88, "gamma_signal": 2, "vega_signal": 737, "option_type": "C", "stock_price": 577.65, "utc_time": 1775501705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.53, "utc_time": 1775501705000}, {"instrument": "META", "mid_signal": 128696, "gamma_signal": 6695, "vega_signal": 49346, "option_type": "C", "stock_price": 577.64, "utc_time": 1775501710000}, {"instrument": "META", "mid_signal": -18083, "gamma_signal": 10178, "vega_signal": 2022, "option_type": "P", "stock_price": 577.6, "utc_time": 1775501710000}, {"instrument": "META", "mid_signal": 194636, "gamma_signal": 12063, "vega_signal": 87102, "option_type": "C", "stock_price": 577.65, "utc_time": 1775501715000}, {"instrument": "META", "mid_signal": 4342, "gamma_signal": -366, "vega_signal": -5079, "option_type": "P", "stock_price": 577.65, "utc_time": 1775501715000}, {"instrument": "META", "mid_signal": 129191, "gamma_signal": 6800, "vega_signal": 49377, "option_type": "C", "stock_price": 577.65, "utc_time": 1775501720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.65, "utc_time": 1775501720000}, {"instrument": "META", "mid_signal": 197369, "gamma_signal": 8251, "vega_signal": -24679, "option_type": "C", "stock_price": 577.59, "utc_time": 1775501725000}, {"instrument": "META", "mid_signal": 259330, "gamma_signal": -9747, "vega_signal": -138948, "option_type": "P", "stock_price": 577.59, "utc_time": 1775501725000}, {"instrument": "META", "mid_signal": 80, "gamma_signal": 2, "vega_signal": 521, "option_type": "C", "stock_price": 577.59, "utc_time": 1775501730000}, {"instrument": "META", "mid_signal": -2721, "gamma_signal": 242, "vega_signal": 2455, "option_type": "P", "stock_price": 577.52, "utc_time": 1775501730000}, {"instrument": "META", "mid_signal": 540642, "gamma_signal": 21779, "vega_signal": 5180, "option_type": "C", "stock_price": 577.52, "utc_time": 1775501735000}, {"instrument": "META", "mid_signal": -125724, "gamma_signal": 6642, "vega_signal": 49146, "option_type": "P", "stock_price": 577.52, "utc_time": 1775501735000}, {"instrument": "META", "mid_signal": 80, "gamma_signal": 2, "vega_signal": 521, "option_type": "C", "stock_price": 577.52, "utc_time": 1775501740000}, {"instrument": "META", "mid_signal": -155072, "gamma_signal": 23137, "vega_signal": 51957, "option_type": "P", "stock_price": 577.52, "utc_time": 1775501740000}, {"instrument": "META", "mid_signal": 129162, "gamma_signal": 6798, "vega_signal": 49366, "option_type": "C", "stock_price": 577.52, "utc_time": 1775501745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.52, "utc_time": 1775501745000}, {"instrument": "META", "mid_signal": -45371, "gamma_signal": -2303, "vega_signal": -52850, "option_type": "C", "stock_price": 577.52, "utc_time": 1775501750000}, {"instrument": "META", "mid_signal": 624197, "gamma_signal": -16464, "vega_signal": -35226, "option_type": "P", "stock_price": 577.52, "utc_time": 1775501750000}, {"instrument": "META", "mid_signal": -75, "gamma_signal": -1, "vega_signal": -635, "option_type": "C", "stock_price": 577.54, "utc_time": 1775501755000}, {"instrument": "META", "mid_signal": 870861, "gamma_signal": -25292, "vega_signal": -162022, "option_type": "P", "stock_price": 577.54, "utc_time": 1775501755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.54, "utc_time": 1775501760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.54, "utc_time": 1775501760000}, {"instrument": "META", "mid_signal": 176964, "gamma_signal": 6399, "vega_signal": 63794, "option_type": "C", "stock_price": 577.54, "utc_time": 1775501765000}, {"instrument": "META", "mid_signal": 159815, "gamma_signal": -6875, "vega_signal": -49355, "option_type": "P", "stock_price": 577.54, "utc_time": 1775501765000}, {"instrument": "META", "mid_signal": 77418, "gamma_signal": 4077, "vega_signal": 29089, "option_type": "C", "stock_price": 577.54, "utc_time": 1775501770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.54, "utc_time": 1775501770000}, {"instrument": "META", "mid_signal": -86, "gamma_signal": -2, "vega_signal": -560, "option_type": "C", "stock_price": 577.54, "utc_time": 1775501775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.54, "utc_time": 1775501775000}, {"instrument": "META", "mid_signal": 129274, "gamma_signal": 6745, "vega_signal": 49363, "option_type": "C", "stock_price": 577.52, "utc_time": 1775501780000}, {"instrument": "META", "mid_signal": 391725, "gamma_signal": -11744, "vega_signal": 45864, "option_type": "P", "stock_price": 577.52, "utc_time": 1775501780000}, {"instrument": "META", "mid_signal": -120402, "gamma_signal": -6563, "vega_signal": -23523, "option_type": "C", "stock_price": 577.52, "utc_time": 1775501785000}, {"instrument": "META", "mid_signal": 551719, "gamma_signal": -18673, "vega_signal": -3469, "option_type": "P", "stock_price": 577.52, "utc_time": 1775501785000}, {"instrument": "META", "mid_signal": 129274, "gamma_signal": 6745, "vega_signal": 49363, "option_type": "C", "stock_price": 577.52, "utc_time": 1775501790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.52, "utc_time": 1775501790000}, {"instrument": "META", "mid_signal": 406859, "gamma_signal": 1253, "vega_signal": 1030646, "option_type": "C", "stock_price": 577.52, "utc_time": 1775501795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.52, "utc_time": 1775501795000}, {"instrument": "META", "mid_signal": -112, "gamma_signal": -2, "vega_signal": -880, "option_type": "C", "stock_price": 577.52, "utc_time": 1775501800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.52, "utc_time": 1775501800000}, {"instrument": "META", "mid_signal": 66057, "gamma_signal": 4712, "vega_signal": 5381, "option_type": "C", "stock_price": 577.55, "utc_time": 1775501805000}, {"instrument": "META", "mid_signal": 12238, "gamma_signal": -223, "vega_signal": -25313, "option_type": "P", "stock_price": 577.55, "utc_time": 1775501805000}, {"instrument": "META", "mid_signal": 146364, "gamma_signal": 5628, "vega_signal": 75733, "option_type": "C", "stock_price": 577.48, "utc_time": 1775501810000}, {"instrument": "META", "mid_signal": 37094, "gamma_signal": -2455, "vega_signal": -44105, "option_type": "P", "stock_price": 577.48, "utc_time": 1775501810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.48, "utc_time": 1775501815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.48, "utc_time": 1775501815000}, {"instrument": "META", "mid_signal": -78156, "gamma_signal": -7748, "vega_signal": 17635, "option_type": "C", "stock_price": 577.48, "utc_time": 1775501820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.48, "utc_time": 1775501820000}, {"instrument": "META", "mid_signal": -212977, "gamma_signal": 2578, "vega_signal": -580680, "option_type": "C", "stock_price": 577.48, "utc_time": 1775501825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.48, "utc_time": 1775501825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.48, "utc_time": 1775501830000}, {"instrument": "META", "mid_signal": -159983, "gamma_signal": 6928, "vega_signal": 49330, "option_type": "P", "stock_price": 577.48, "utc_time": 1775501830000}, {"instrument": "META", "mid_signal": -129213, "gamma_signal": -6744, "vega_signal": -49166, "option_type": "C", "stock_price": 577.44, "utc_time": 1775501835000}, {"instrument": "META", "mid_signal": -2442, "gamma_signal": 170, "vega_signal": 3564, "option_type": "P", "stock_price": 577.48, "utc_time": 1775501835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.44, "utc_time": 1775501840000}, {"instrument": "META", "mid_signal": 288698, "gamma_signal": -657, "vega_signal": 75783, "option_type": "P", "stock_price": 577.44, "utc_time": 1775501840000}, {"instrument": "META", "mid_signal": -129192, "gamma_signal": -6734, "vega_signal": -49967, "option_type": "C", "stock_price": 577.44, "utc_time": 1775501845000}, {"instrument": "META", "mid_signal": -574079, "gamma_signal": 10862, "vega_signal": 13019, "option_type": "P", "stock_price": 577.44, "utc_time": 1775501845000}, {"instrument": "META", "mid_signal": -222985, "gamma_signal": -7550, "vega_signal": -180455, "option_type": "C", "stock_price": 577.42, "utc_time": 1775501850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.42, "utc_time": 1775501850000}, {"instrument": "META", "mid_signal": -129101, "gamma_signal": -6732, "vega_signal": -49240, "option_type": "C", "stock_price": 577.42, "utc_time": 1775501855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.42, "utc_time": 1775501855000}, {"instrument": "META", "mid_signal": -129185, "gamma_signal": -6734, "vega_signal": -49965, "option_type": "C", "stock_price": 577.41, "utc_time": 1775501860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.41, "utc_time": 1775501860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.41, "utc_time": 1775501865000}, {"instrument": "META", "mid_signal": -209558, "gamma_signal": 4218, "vega_signal": 138102, "option_type": "P", "stock_price": 577.41, "utc_time": 1775501865000}, {"instrument": "META", "mid_signal": -154824, "gamma_signal": -8077, "vega_signal": -58336, "option_type": "C", "stock_price": 577.41, "utc_time": 1775501870000}, {"instrument": "META", "mid_signal": 586246, "gamma_signal": -58441, "vega_signal": -56313, "option_type": "P", "stock_price": 577.41, "utc_time": 1775501870000}, {"instrument": "META", "mid_signal": -77, "gamma_signal": -2, "vega_signal": -505, "option_type": "C", "stock_price": 577.41, "utc_time": 1775501875000}, {"instrument": "META", "mid_signal": 625475, "gamma_signal": -62046, "vega_signal": -57056, "option_type": "P", "stock_price": 577.41, "utc_time": 1775501875000}, {"instrument": "META", "mid_signal": -86, "gamma_signal": -2, "vega_signal": -726, "option_type": "C", "stock_price": 577.36, "utc_time": 1775501880000}, {"instrument": "META", "mid_signal": -74269, "gamma_signal": 936, "vega_signal": 9892, "option_type": "P", "stock_price": 577.41, "utc_time": 1775501880000}, {"instrument": "META", "mid_signal": -10685, "gamma_signal": -444, "vega_signal": -43100, "option_type": "C", "stock_price": 577.42, "utc_time": 1775501885000}, {"instrument": "META", "mid_signal": 385445, "gamma_signal": -16392, "vega_signal": -188031, "option_type": "P", "stock_price": 577.42, "utc_time": 1775501885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.37, "utc_time": 1775501890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.37, "utc_time": 1775501890000}, {"instrument": "META", "mid_signal": -80, "gamma_signal": -2, "vega_signal": -521, "option_type": "C", "stock_price": 577.43, "utc_time": 1775501895000}, {"instrument": "META", "mid_signal": 181973, "gamma_signal": -8123, "vega_signal": -58824, "option_type": "P", "stock_price": 577.3, "utc_time": 1775501895000}, {"instrument": "META", "mid_signal": -86, "gamma_signal": -2, "vega_signal": -726, "option_type": "C", "stock_price": 577.3, "utc_time": 1775501900000}, {"instrument": "META", "mid_signal": -289516, "gamma_signal": 13817, "vega_signal": 101547, "option_type": "P", "stock_price": 577.3, "utc_time": 1775501900000}, {"instrument": "META", "mid_signal": 7267, "gamma_signal": 5092, "vega_signal": 1970, "option_type": "C", "stock_price": 577.3, "utc_time": 1775501905000}, {"instrument": "META", "mid_signal": -217773, "gamma_signal": 5956, "vega_signal": 79553, "option_type": "P", "stock_price": 577.3, "utc_time": 1775501905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.3, "utc_time": 1775501910000}, {"instrument": "META", "mid_signal": -128489, "gamma_signal": -23059, "vega_signal": 314550, "option_type": "P", "stock_price": 577.3, "utc_time": 1775501910000}, {"instrument": "META", "mid_signal": 114782, "gamma_signal": 1379, "vega_signal": 303687, "option_type": "C", "stock_price": 577.3, "utc_time": 1775501915000}, {"instrument": "META", "mid_signal": 126870, "gamma_signal": -6767, "vega_signal": -49165, "option_type": "P", "stock_price": 577.3, "utc_time": 1775501915000}, {"instrument": "META", "mid_signal": 79, "gamma_signal": 2, "vega_signal": 519, "option_type": "C", "stock_price": 577.3, "utc_time": 1775501920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.3, "utc_time": 1775501920000}, {"instrument": "META", "mid_signal": 8057, "gamma_signal": 119, "vega_signal": 39264, "option_type": "C", "stock_price": 577.3, "utc_time": 1775501925000}, {"instrument": "META", "mid_signal": -516194, "gamma_signal": 49209, "vega_signal": 6623, "option_type": "P", "stock_price": 577.3, "utc_time": 1775501925000}, {"instrument": "META", "mid_signal": -17361, "gamma_signal": -1625, "vega_signal": -12188, "option_type": "C", "stock_price": 577.43, "utc_time": 1775501930000}, {"instrument": "META", "mid_signal": -743351, "gamma_signal": 58881, "vega_signal": 146291, "option_type": "P", "stock_price": 577.43, "utc_time": 1775501930000}, {"instrument": "META", "mid_signal": -28954, "gamma_signal": -6036, "vega_signal": -13804, "option_type": "C", "stock_price": 577.43, "utc_time": 1775501935000}, {"instrument": "META", "mid_signal": -161693, "gamma_signal": 7008, "vega_signal": 49185, "option_type": "P", "stock_price": 577.43, "utc_time": 1775501935000}, {"instrument": "META", "mid_signal": 74, "gamma_signal": 1, "vega_signal": 631, "option_type": "C", "stock_price": 577.43, "utc_time": 1775501940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.43, "utc_time": 1775501940000}, {"instrument": "META", "mid_signal": -190153, "gamma_signal": -2542, "vega_signal": -319665, "option_type": "C", "stock_price": 577.43, "utc_time": 1775501945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.43, "utc_time": 1775501945000}, {"instrument": "META", "mid_signal": 125339, "gamma_signal": 4936, "vega_signal": 48902, "option_type": "C", "stock_price": 577.44, "utc_time": 1775501950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.43, "utc_time": 1775501950000}, {"instrument": "META", "mid_signal": -336402, "gamma_signal": -51459, "vega_signal": 36641, "option_type": "C", "stock_price": 577.44, "utc_time": 1775501955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.44, "utc_time": 1775501955000}, {"instrument": "META", "mid_signal": 736366, "gamma_signal": 69401, "vega_signal": 129153, "option_type": "C", "stock_price": 577.44, "utc_time": 1775501960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.44, "utc_time": 1775501960000}, {"instrument": "META", "mid_signal": 274229, "gamma_signal": 11508, "vega_signal": 119733, "option_type": "C", "stock_price": 577.51, "utc_time": 1775501965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.44, "utc_time": 1775501965000}, {"instrument": "META", "mid_signal": 128146, "gamma_signal": 6709, "vega_signal": 49256, "option_type": "C", "stock_price": 577.52, "utc_time": 1775501970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.475, "utc_time": 1775501970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.52, "utc_time": 1775501975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.52, "utc_time": 1775501975000}, {"instrument": "META", "mid_signal": 462153, "gamma_signal": 57904, "vega_signal": 8694, "option_type": "C", "stock_price": 577.56, "utc_time": 1775501980000}, {"instrument": "META", "mid_signal": 308268, "gamma_signal": -14360, "vega_signal": -121143, "option_type": "P", "stock_price": 577.56, "utc_time": 1775501980000}, {"instrument": "META", "mid_signal": 40437, "gamma_signal": 413, "vega_signal": 63246, "option_type": "C", "stock_price": 577.49, "utc_time": 1775501985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.56, "utc_time": 1775501985000}, {"instrument": "META", "mid_signal": 612, "gamma_signal": 14, "vega_signal": 4096, "option_type": "C", "stock_price": 577.49, "utc_time": 1775501990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.49, "utc_time": 1775501990000}, {"instrument": "META", "mid_signal": -306, "gamma_signal": -15, "vega_signal": -1293, "option_type": "C", "stock_price": 577.49, "utc_time": 1775501995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.49, "utc_time": 1775501995000}, {"instrument": "META", "mid_signal": 138824, "gamma_signal": 1467, "vega_signal": 490573, "option_type": "C", "stock_price": 577.49, "utc_time": 1775502000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.49, "utc_time": 1775502000000}, {"instrument": "META", "mid_signal": 9559, "gamma_signal": 856, "vega_signal": 11739, "option_type": "C", "stock_price": 577.49, "utc_time": 1775502005000}, {"instrument": "META", "mid_signal": 7303, "gamma_signal": -4044, "vega_signal": -499, "option_type": "P", "stock_price": 577.49, "utc_time": 1775502005000}, {"instrument": "META", "mid_signal": -22, "gamma_signal": -1, "vega_signal": 20, "option_type": "C", "stock_price": 577.49, "utc_time": 1775502010000}, {"instrument": "META", "mid_signal": -139750, "gamma_signal": -6462, "vega_signal": 46592, "option_type": "P", "stock_price": 577.49, "utc_time": 1775502010000}, {"instrument": "META", "mid_signal": -219, "gamma_signal": -5, "vega_signal": -1307, "option_type": "C", "stock_price": 577.36, "utc_time": 1775502015000}, {"instrument": "META", "mid_signal": -3567, "gamma_signal": 2226, "vega_signal": 438, "option_type": "P", "stock_price": 577.36, "utc_time": 1775502015000}, {"instrument": "META", "mid_signal": -10, "gamma_signal": 0, "vega_signal": -260, "option_type": "C", "stock_price": 577.36, "utc_time": 1775502020000}, {"instrument": "META", "mid_signal": 89500, "gamma_signal": -41274, "vega_signal": 4133, "option_type": "P", "stock_price": 577.36, "utc_time": 1775502020000}, {"instrument": "META", "mid_signal": -107989, "gamma_signal": -1101, "vega_signal": -284392, "option_type": "C", "stock_price": 577.36, "utc_time": 1775502025000}, {"instrument": "META", "mid_signal": 33069, "gamma_signal": -3607, "vega_signal": -7270, "option_type": "P", "stock_price": 577.36, "utc_time": 1775502025000}, {"instrument": "META", "mid_signal": -70, "gamma_signal": -2, "vega_signal": -439, "option_type": "C", "stock_price": 577.36, "utc_time": 1775502030000}, {"instrument": "META", "mid_signal": -402972, "gamma_signal": 107588, "vega_signal": 62433, "option_type": "P", "stock_price": 577.36, "utc_time": 1775502030000}, {"instrument": "META", "mid_signal": -2436, "gamma_signal": -68, "vega_signal": -11200, "option_type": "C", "stock_price": 577.27, "utc_time": 1775502035000}, {"instrument": "META", "mid_signal": -18962, "gamma_signal": 11054, "vega_signal": 1764, "option_type": "P", "stock_price": 577.36, "utc_time": 1775502035000}, {"instrument": "META", "mid_signal": -260, "gamma_signal": -6, "vega_signal": -1896, "option_type": "C", "stock_price": 577.27, "utc_time": 1775502040000}, {"instrument": "META", "mid_signal": 163171, "gamma_signal": -10807, "vega_signal": -84317, "option_type": "P", "stock_price": 577.27, "utc_time": 1775502040000}, {"instrument": "META", "mid_signal": -103850, "gamma_signal": -6749, "vega_signal": -46447, "option_type": "C", "stock_price": 577.27, "utc_time": 1775502045000}, {"instrument": "META", "mid_signal": -7063, "gamma_signal": 584, "vega_signal": 5056, "option_type": "P", "stock_price": 577.27, "utc_time": 1775502045000}, {"instrument": "META", "mid_signal": 78, "gamma_signal": 2, "vega_signal": 274, "option_type": "C", "stock_price": 577.27, "utc_time": 1775502050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.27, "utc_time": 1775502050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.27, "utc_time": 1775502055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.27, "utc_time": 1775502055000}, {"instrument": "META", "mid_signal": -132248, "gamma_signal": -6974, "vega_signal": -56064, "option_type": "C", "stock_price": 577.52, "utc_time": 1775502060000}, {"instrument": "META", "mid_signal": 233856, "gamma_signal": -1111, "vega_signal": -137796, "option_type": "P", "stock_price": 577.27, "utc_time": 1775502060000}, {"instrument": "META", "mid_signal": 69535, "gamma_signal": 3853, "vega_signal": -1548, "option_type": "C", "stock_price": 577.52, "utc_time": 1775502065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.52, "utc_time": 1775502065000}, {"instrument": "META", "mid_signal": -41281, "gamma_signal": -523, "vega_signal": -74315, "option_type": "C", "stock_price": 577.52, "utc_time": 1775502070000}, {"instrument": "META", "mid_signal": 235325, "gamma_signal": -10828, "vega_signal": -78777, "option_type": "P", "stock_price": 577.52, "utc_time": 1775502070000}, {"instrument": "META", "mid_signal": 10951, "gamma_signal": 1172, "vega_signal": 8420, "option_type": "C", "stock_price": 577.52, "utc_time": 1775502075000}, {"instrument": "META", "mid_signal": 131154, "gamma_signal": 3798, "vega_signal": -47889, "option_type": "P", "stock_price": 577.54, "utc_time": 1775502075000}, {"instrument": "META", "mid_signal": 129778, "gamma_signal": 6782, "vega_signal": 52704, "option_type": "C", "stock_price": 577.54, "utc_time": 1775502080000}, {"instrument": "META", "mid_signal": -612, "gamma_signal": 294, "vega_signal": 100, "option_type": "P", "stock_price": 577.54, "utc_time": 1775502080000}, {"instrument": "META", "mid_signal": -47, "gamma_signal": -1, "vega_signal": -304, "option_type": "C", "stock_price": 577.62, "utc_time": 1775502085000}, {"instrument": "META", "mid_signal": 161043, "gamma_signal": -6929, "vega_signal": -49226, "option_type": "P", "stock_price": 577.62, "utc_time": 1775502085000}, {"instrument": "META", "mid_signal": 137706, "gamma_signal": 6912, "vega_signal": 83063, "option_type": "C", "stock_price": 577.66, "utc_time": 1775502090000}, {"instrument": "META", "mid_signal": 130870, "gamma_signal": 3792, "vega_signal": -47821, "option_type": "P", "stock_price": 577.66, "utc_time": 1775502090000}, {"instrument": "META", "mid_signal": 130400, "gamma_signal": 6752, "vega_signal": 60425, "option_type": "C", "stock_price": 577.66, "utc_time": 1775502095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.66, "utc_time": 1775502095000}, {"instrument": "META", "mid_signal": 84, "gamma_signal": 2, "vega_signal": 705, "option_type": "C", "stock_price": 577.66, "utc_time": 1775502100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.66, "utc_time": 1775502100000}, {"instrument": "META", "mid_signal": 128439, "gamma_signal": 6703, "vega_signal": 49270, "option_type": "C", "stock_price": 577.66, "utc_time": 1775502105000}, {"instrument": "META", "mid_signal": 28720, "gamma_signal": -1375, "vega_signal": -9950, "option_type": "P", "stock_price": 577.66, "utc_time": 1775502105000}, {"instrument": "META", "mid_signal": -5999, "gamma_signal": -77, "vega_signal": -23824, "option_type": "C", "stock_price": 577.66, "utc_time": 1775502110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.66, "utc_time": 1775502110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.66, "utc_time": 1775502115000}, {"instrument": "META", "mid_signal": -132302, "gamma_signal": 86327, "vega_signal": 4613, "option_type": "P", "stock_price": 577.66, "utc_time": 1775502115000}, {"instrument": "META", "mid_signal": -80, "gamma_signal": -2, "vega_signal": -496, "option_type": "C", "stock_price": 577.66, "utc_time": 1775502120000}, {"instrument": "META", "mid_signal": 10275, "gamma_signal": -6509, "vega_signal": -1252, "option_type": "P", "stock_price": 577.66, "utc_time": 1775502120000}, {"instrument": "META", "mid_signal": -68, "gamma_signal": -1, "vega_signal": -582, "option_type": "C", "stock_price": 577.66, "utc_time": 1775502125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.66, "utc_time": 1775502125000}, {"instrument": "META", "mid_signal": -70156, "gamma_signal": -1700, "vega_signal": -14882, "option_type": "C", "stock_price": 577.66, "utc_time": 1775502130000}, {"instrument": "META", "mid_signal": 165921, "gamma_signal": -7242, "vega_signal": -54654, "option_type": "P", "stock_price": 577.66, "utc_time": 1775502130000}, {"instrument": "META", "mid_signal": 176240, "gamma_signal": 7618, "vega_signal": 50143, "option_type": "C", "stock_price": 577.66, "utc_time": 1775502135000}, {"instrument": "META", "mid_signal": 111926, "gamma_signal": -4903, "vega_signal": -22146, "option_type": "P", "stock_price": 577.66, "utc_time": 1775502135000}, {"instrument": "META", "mid_signal": 129593, "gamma_signal": 6890, "vega_signal": 48844, "option_type": "C", "stock_price": 577.38, "utc_time": 1775502140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.66, "utc_time": 1775502140000}, {"instrument": "META", "mid_signal": -53008, "gamma_signal": -1083, "vega_signal": -131267, "option_type": "C", "stock_price": 577.38, "utc_time": 1775502145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.38, "utc_time": 1775502145000}, {"instrument": "META", "mid_signal": -128774, "gamma_signal": -6867, "vega_signal": -44248, "option_type": "C", "stock_price": 577.6, "utc_time": 1775502150000}, {"instrument": "META", "mid_signal": -203769, "gamma_signal": 12002, "vega_signal": 196382, "option_type": "P", "stock_price": 577.6, "utc_time": 1775502150000}, {"instrument": "META", "mid_signal": 129726, "gamma_signal": 6895, "vega_signal": 49356, "option_type": "C", "stock_price": 577.62, "utc_time": 1775502155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.62, "utc_time": 1775502155000}, {"instrument": "META", "mid_signal": 193875, "gamma_signal": 2706, "vega_signal": 74391, "option_type": "C", "stock_price": 577.62, "utc_time": 1775502160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.62, "utc_time": 1775502160000}, {"instrument": "META", "mid_signal": -129726, "gamma_signal": -6895, "vega_signal": -49356, "option_type": "C", "stock_price": 577.62, "utc_time": 1775502165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.62, "utc_time": 1775502165000}, {"instrument": "META", "mid_signal": -170, "gamma_signal": -7, "vega_signal": -787, "option_type": "C", "stock_price": 577.62, "utc_time": 1775502170000}, {"instrument": "META", "mid_signal": 125099, "gamma_signal": -6587, "vega_signal": -49060, "option_type": "P", "stock_price": 577.62, "utc_time": 1775502170000}, {"instrument": "META", "mid_signal": 222470, "gamma_signal": 60192, "vega_signal": 56949, "option_type": "C", "stock_price": 577.7, "utc_time": 1775502175000}, {"instrument": "META", "mid_signal": -71273, "gamma_signal": 6356, "vega_signal": 22311, "option_type": "P", "stock_price": 577.7, "utc_time": 1775502175000}, {"instrument": "META", "mid_signal": 31, "gamma_signal": 1, "vega_signal": 182, "option_type": "C", "stock_price": 577.58, "utc_time": 1775502180000}, {"instrument": "META", "mid_signal": 183724, "gamma_signal": -28926, "vega_signal": -62080, "option_type": "P", "stock_price": 577.58, "utc_time": 1775502180000}, {"instrument": "META", "mid_signal": 83770, "gamma_signal": 59252, "vega_signal": 7993, "option_type": "C", "stock_price": 577.58, "utc_time": 1775502185000}, {"instrument": "META", "mid_signal": -16298, "gamma_signal": -1617, "vega_signal": 20938, "option_type": "P", "stock_price": 577.58, "utc_time": 1775502185000}, {"instrument": "META", "mid_signal": 294884, "gamma_signal": 9565, "vega_signal": 139677, "option_type": "C", "stock_price": 577.58, "utc_time": 1775502190000}, {"instrument": "META", "mid_signal": -193030, "gamma_signal": 6916, "vega_signal": 97754, "option_type": "P", "stock_price": 577.58, "utc_time": 1775502190000}, {"instrument": "META", "mid_signal": -93823, "gamma_signal": -10391, "vega_signal": -1889, "option_type": "C", "stock_price": 577.58, "utc_time": 1775502195000}, {"instrument": "META", "mid_signal": -125090, "gamma_signal": 6586, "vega_signal": 49057, "option_type": "P", "stock_price": 577.58, "utc_time": 1775502195000}, {"instrument": "META", "mid_signal": 242662, "gamma_signal": 2798, "vega_signal": 426374, "option_type": "C", "stock_price": 577.59, "utc_time": 1775502200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.59, "utc_time": 1775502200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.59, "utc_time": 1775502205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.59, "utc_time": 1775502205000}, {"instrument": "META", "mid_signal": -1576, "gamma_signal": -1495, "vega_signal": 315, "option_type": "C", "stock_price": 577.59, "utc_time": 1775502210000}, {"instrument": "META", "mid_signal": 17808, "gamma_signal": 35745, "vega_signal": -43507, "option_type": "P", "stock_price": 577.59, "utc_time": 1775502210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.59, "utc_time": 1775502215000}, {"instrument": "META", "mid_signal": -283231, "gamma_signal": 13370, "vega_signal": 98413, "option_type": "P", "stock_price": 577.59, "utc_time": 1775502215000}, {"instrument": "META", "mid_signal": -64965, "gamma_signal": -7062, "vega_signal": -50090, "option_type": "C", "stock_price": 577.59, "utc_time": 1775502220000}, {"instrument": "META", "mid_signal": -33686, "gamma_signal": 253, "vega_signal": 353, "option_type": "P", "stock_price": 577.59, "utc_time": 1775502220000}, {"instrument": "META", "mid_signal": 143, "gamma_signal": 3, "vega_signal": 1038, "option_type": "C", "stock_price": 577.5, "utc_time": 1775502225000}, {"instrument": "META", "mid_signal": -67979, "gamma_signal": 5482, "vega_signal": 48877, "option_type": "P", "stock_price": 577.5, "utc_time": 1775502225000}, {"instrument": "META", "mid_signal": 40, "gamma_signal": 1, "vega_signal": 259, "option_type": "C", "stock_price": 577.5, "utc_time": 1775502230000}, {"instrument": "META", "mid_signal": 283187, "gamma_signal": -13368, "vega_signal": -98398, "option_type": "P", "stock_price": 577.5, "utc_time": 1775502230000}, {"instrument": "META", "mid_signal": 246578, "gamma_signal": 3137, "vega_signal": 431141, "option_type": "C", "stock_price": 577.5, "utc_time": 1775502235000}, {"instrument": "META", "mid_signal": 294345, "gamma_signal": -13558, "vega_signal": -125498, "option_type": "P", "stock_price": 577.5, "utc_time": 1775502235000}, {"instrument": "META", "mid_signal": 147409, "gamma_signal": 6753, "vega_signal": 49729, "option_type": "C", "stock_price": 577.5, "utc_time": 1775502240000}, {"instrument": "META", "mid_signal": 53474, "gamma_signal": -21148, "vega_signal": -2761, "option_type": "P", "stock_price": 577.5, "utc_time": 1775502240000}, {"instrument": "META", "mid_signal": -163, "gamma_signal": -3, "vega_signal": -1375, "option_type": "C", "stock_price": 577.5, "utc_time": 1775502245000}, {"instrument": "META", "mid_signal": -18502, "gamma_signal": 5440, "vega_signal": 597, "option_type": "P", "stock_price": 577.5, "utc_time": 1775502245000}, {"instrument": "META", "mid_signal": -40, "gamma_signal": -1, "vega_signal": -259, "option_type": "C", "stock_price": 577.5, "utc_time": 1775502250000}, {"instrument": "META", "mid_signal": 17345, "gamma_signal": -1818, "vega_signal": 20606, "option_type": "P", "stock_price": 577.5, "utc_time": 1775502250000}, {"instrument": "META", "mid_signal": 80, "gamma_signal": 2, "vega_signal": 674, "option_type": "C", "stock_price": 577.5, "utc_time": 1775502255000}, {"instrument": "META", "mid_signal": 17345, "gamma_signal": -1818, "vega_signal": 20606, "option_type": "P", "stock_price": 577.5, "utc_time": 1775502255000}, {"instrument": "META", "mid_signal": -80, "gamma_signal": -2, "vega_signal": -497, "option_type": "C", "stock_price": 577.5, "utc_time": 1775502260000}, {"instrument": "META", "mid_signal": -482750, "gamma_signal": 66406, "vega_signal": -15806, "option_type": "P", "stock_price": 577.5, "utc_time": 1775502260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.5, "utc_time": 1775502265000}, {"instrument": "META", "mid_signal": -6001, "gamma_signal": 3881, "vega_signal": 733, "option_type": "P", "stock_price": 577.5, "utc_time": 1775502265000}, {"instrument": "META", "mid_signal": -219, "gamma_signal": -5, "vega_signal": -1314, "option_type": "C", "stock_price": 577.68, "utc_time": 1775502270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.68, "utc_time": 1775502270000}, {"instrument": "META", "mid_signal": -30081, "gamma_signal": -10714, "vega_signal": -882, "option_type": "C", "stock_price": 577.68, "utc_time": 1775502275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.68, "utc_time": 1775502275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.68, "utc_time": 1775502280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.68, "utc_time": 1775502280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.68, "utc_time": 1775502285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.68, "utc_time": 1775502285000}, {"instrument": "META", "mid_signal": 8051, "gamma_signal": 5844, "vega_signal": 765, "option_type": "C", "stock_price": 577.68, "utc_time": 1775502290000}, {"instrument": "META", "mid_signal": 502065, "gamma_signal": -57986, "vega_signal": -7324, "option_type": "P", "stock_price": 577.68, "utc_time": 1775502290000}, {"instrument": "META", "mid_signal": 124782, "gamma_signal": 8628, "vega_signal": 28924, "option_type": "C", "stock_price": 577.77, "utc_time": 1775502295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.68, "utc_time": 1775502295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.77, "utc_time": 1775502300000}, {"instrument": "META", "mid_signal": 83804, "gamma_signal": -53058, "vega_signal": -7856, "option_type": "P", "stock_price": 577.77, "utc_time": 1775502300000}, {"instrument": "META", "mid_signal": -1622, "gamma_signal": -106, "vega_signal": -4547, "option_type": "C", "stock_price": 577.77, "utc_time": 1775502305000}, {"instrument": "META", "mid_signal": 3657, "gamma_signal": -322, "vega_signal": -3098, "option_type": "P", "stock_price": 577.77, "utc_time": 1775502305000}, {"instrument": "META", "mid_signal": -891, "gamma_signal": -584, "vega_signal": -1240, "option_type": "C", "stock_price": 577.77, "utc_time": 1775502310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.77, "utc_time": 1775502310000}, {"instrument": "META", "mid_signal": 77660, "gamma_signal": 2335, "vega_signal": 18733, "option_type": "C", "stock_price": 577.85, "utc_time": 1775502315000}, {"instrument": "META", "mid_signal": -502213, "gamma_signal": 58003, "vega_signal": 7326, "option_type": "P", "stock_price": 577.85, "utc_time": 1775502315000}, {"instrument": "META", "mid_signal": 330407, "gamma_signal": 31887, "vega_signal": 106294, "option_type": "C", "stock_price": 577.72, "utc_time": 1775502320000}, {"instrument": "META", "mid_signal": -3645, "gamma_signal": 320, "vega_signal": 3090, "option_type": "P", "stock_price": 577.72, "utc_time": 1775502320000}, {"instrument": "META", "mid_signal": 136249, "gamma_signal": 4844, "vega_signal": 71000, "option_type": "C", "stock_price": 577.72, "utc_time": 1775502325000}, {"instrument": "META", "mid_signal": -18173, "gamma_signal": 5640, "vega_signal": 622, "option_type": "P", "stock_price": 577.72, "utc_time": 1775502325000}, {"instrument": "META", "mid_signal": 60084, "gamma_signal": 26710, "vega_signal": 13735, "option_type": "C", "stock_price": 577.72, "utc_time": 1775502330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.72, "utc_time": 1775502330000}, {"instrument": "META", "mid_signal": 654, "gamma_signal": 547, "vega_signal": 101, "option_type": "C", "stock_price": 577.7, "utc_time": 1775502335000}, {"instrument": "META", "mid_signal": 838712, "gamma_signal": -76395, "vega_signal": -128345, "option_type": "P", "stock_price": 577.7, "utc_time": 1775502335000}, {"instrument": "META", "mid_signal": 2054, "gamma_signal": 1707, "vega_signal": 753, "option_type": "C", "stock_price": 577.7, "utc_time": 1775502340000}, {"instrument": "META", "mid_signal": -642609, "gamma_signal": 67563, "vega_signal": 77266, "option_type": "P", "stock_price": 577.7, "utc_time": 1775502340000}, {"instrument": "META", "mid_signal": -77, "gamma_signal": -2, "vega_signal": -656, "option_type": "C", "stock_price": 577.7, "utc_time": 1775502345000}, {"instrument": "META", "mid_signal": -50193, "gamma_signal": 6258, "vega_signal": 727, "option_type": "P", "stock_price": 577.7, "utc_time": 1775502345000}, {"instrument": "META", "mid_signal": 261366, "gamma_signal": 13810, "vega_signal": 97674, "option_type": "C", "stock_price": 577.8, "utc_time": 1775502350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.7, "utc_time": 1775502350000}, {"instrument": "META", "mid_signal": 26025, "gamma_signal": 1379, "vega_signal": 8731, "option_type": "C", "stock_price": 577.82, "utc_time": 1775502355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.8, "utc_time": 1775502355000}, {"instrument": "META", "mid_signal": 75, "gamma_signal": 2, "vega_signal": 384, "option_type": "C", "stock_price": 577.87, "utc_time": 1775502360000}, {"instrument": "META", "mid_signal": -231909, "gamma_signal": 95063, "vega_signal": 12155, "option_type": "P", "stock_price": 577.87, "utc_time": 1775502360000}, {"instrument": "META", "mid_signal": -260285, "gamma_signal": -2677, "vega_signal": -469255, "option_type": "C", "stock_price": 577.87, "utc_time": 1775502365000}, {"instrument": "META", "mid_signal": -25768, "gamma_signal": 10563, "vega_signal": 1351, "option_type": "P", "stock_price": 577.87, "utc_time": 1775502365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.87, "utc_time": 1775502370000}, {"instrument": "META", "mid_signal": -94667, "gamma_signal": 4060, "vega_signal": 29662, "option_type": "P", "stock_price": 577.87, "utc_time": 1775502370000}, {"instrument": "META", "mid_signal": 3901, "gamma_signal": 3410, "vega_signal": 23, "option_type": "C", "stock_price": 577.87, "utc_time": 1775502375000}, {"instrument": "META", "mid_signal": 157778, "gamma_signal": -6767, "vega_signal": -49437, "option_type": "P", "stock_price": 577.87, "utc_time": 1775502375000}, {"instrument": "META", "mid_signal": 23154, "gamma_signal": 190, "vega_signal": 67797, "option_type": "C", "stock_price": 577.87, "utc_time": 1775502380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.87, "utc_time": 1775502380000}, {"instrument": "META", "mid_signal": 518001, "gamma_signal": 25468, "vega_signal": 216641, "option_type": "C", "stock_price": 577.84, "utc_time": 1775502385000}, {"instrument": "META", "mid_signal": -9413, "gamma_signal": 812, "vega_signal": 10518, "option_type": "P", "stock_price": 577.87, "utc_time": 1775502385000}, {"instrument": "META", "mid_signal": 10880, "gamma_signal": 969, "vega_signal": 6732, "option_type": "C", "stock_price": 577.77, "utc_time": 1775502390000}, {"instrument": "META", "mid_signal": -119441, "gamma_signal": 6207, "vega_signal": 45482, "option_type": "P", "stock_price": 577.77, "utc_time": 1775502390000}, {"instrument": "META", "mid_signal": 102, "gamma_signal": 2, "vega_signal": 655, "option_type": "C", "stock_price": 577.77, "utc_time": 1775502395000}, {"instrument": "META", "mid_signal": 201205, "gamma_signal": -4879, "vega_signal": -90288, "option_type": "P", "stock_price": 577.77, "utc_time": 1775502395000}, {"instrument": "META", "mid_signal": -48722, "gamma_signal": -4864, "vega_signal": -813, "option_type": "C", "stock_price": 577.77, "utc_time": 1775502400000}, {"instrument": "META", "mid_signal": -16673, "gamma_signal": -1586, "vega_signal": 21052, "option_type": "P", "stock_price": 577.77, "utc_time": 1775502400000}, {"instrument": "META", "mid_signal": 367, "gamma_signal": 9, "vega_signal": 2101, "option_type": "C", "stock_price": 577.77, "utc_time": 1775502405000}, {"instrument": "META", "mid_signal": -123662, "gamma_signal": 6576, "vega_signal": 48944, "option_type": "P", "stock_price": 577.73, "utc_time": 1775502405000}, {"instrument": "META", "mid_signal": -11264, "gamma_signal": -1106, "vega_signal": -16070, "option_type": "C", "stock_price": 577.73, "utc_time": 1775502410000}, {"instrument": "META", "mid_signal": -2104, "gamma_signal": 1364, "vega_signal": 303, "option_type": "P", "stock_price": 577.73, "utc_time": 1775502410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.73, "utc_time": 1775502415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.73, "utc_time": 1775502415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.73, "utc_time": 1775502420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.73, "utc_time": 1775502420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.73, "utc_time": 1775502425000}, {"instrument": "META", "mid_signal": -163134, "gamma_signal": 7275, "vega_signal": 53857, "option_type": "P", "stock_price": 577.73, "utc_time": 1775502425000}, {"instrument": "META", "mid_signal": -148545, "gamma_signal": -6777, "vega_signal": -49715, "option_type": "C", "stock_price": 577.64, "utc_time": 1775502430000}, {"instrument": "META", "mid_signal": -421224, "gamma_signal": 18343, "vega_signal": 168357, "option_type": "P", "stock_price": 577.64, "utc_time": 1775502430000}, {"instrument": "META", "mid_signal": -36940, "gamma_signal": -467, "vega_signal": -146556, "option_type": "C", "stock_price": 577.64, "utc_time": 1775502435000}, {"instrument": "META", "mid_signal": -123643, "gamma_signal": 6575, "vega_signal": 48937, "option_type": "P", "stock_price": 577.64, "utc_time": 1775502435000}, {"instrument": "META", "mid_signal": -77, "gamma_signal": -2, "vega_signal": -657, "option_type": "C", "stock_price": 577.64, "utc_time": 1775502440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.64, "utc_time": 1775502440000}, {"instrument": "META", "mid_signal": -285306, "gamma_signal": -13920, "vega_signal": -159401, "option_type": "C", "stock_price": 577.64, "utc_time": 1775502445000}, {"instrument": "META", "mid_signal": 140735, "gamma_signal": -4986, "vega_signal": -69976, "option_type": "P", "stock_price": 577.64, "utc_time": 1775502445000}, {"instrument": "META", "mid_signal": 17414, "gamma_signal": 796, "vega_signal": 27151, "option_type": "C", "stock_price": 577.64, "utc_time": 1775502450000}, {"instrument": "META", "mid_signal": -482395, "gamma_signal": 62859, "vega_signal": -831, "option_type": "P", "stock_price": 577.64, "utc_time": 1775502450000}, {"instrument": "META", "mid_signal": -9409, "gamma_signal": -647, "vega_signal": -7083, "option_type": "C", "stock_price": 577.86, "utc_time": 1775502455000}, {"instrument": "META", "mid_signal": 677858, "gamma_signal": -70715, "vega_signal": -97650, "option_type": "P", "stock_price": 577.86, "utc_time": 1775502455000}, {"instrument": "META", "mid_signal": -2432, "gamma_signal": -218, "vega_signal": -4005, "option_type": "C", "stock_price": 577.86, "utc_time": 1775502460000}, {"instrument": "META", "mid_signal": -140973, "gamma_signal": 4994, "vega_signal": 70602, "option_type": "P", "stock_price": 577.86, "utc_time": 1775502460000}, {"instrument": "META", "mid_signal": 82396, "gamma_signal": 24164, "vega_signal": 32596, "option_type": "C", "stock_price": 577.86, "utc_time": 1775502465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.86, "utc_time": 1775502465000}, {"instrument": "META", "mid_signal": 64472, "gamma_signal": 23860, "vega_signal": 2648, "option_type": "C", "stock_price": 577.86, "utc_time": 1775502470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.86, "utc_time": 1775502470000}, {"instrument": "META", "mid_signal": -70295, "gamma_signal": 2236, "vega_signal": -28886, "option_type": "C", "stock_price": 577.87, "utc_time": 1775502475000}, {"instrument": "META", "mid_signal": 158152, "gamma_signal": -6875, "vega_signal": -49400, "option_type": "P", "stock_price": 577.87, "utc_time": 1775502475000}, {"instrument": "META", "mid_signal": 131099, "gamma_signal": 6750, "vega_signal": 49416, "option_type": "C", "stock_price": 577.87, "utc_time": 1775502480000}, {"instrument": "META", "mid_signal": 22418, "gamma_signal": -497, "vega_signal": -30338, "option_type": "P", "stock_price": 577.87, "utc_time": 1775502480000}, {"instrument": "META", "mid_signal": 16516, "gamma_signal": 12566, "vega_signal": 76, "option_type": "C", "stock_price": 577.87, "utc_time": 1775502485000}, {"instrument": "META", "mid_signal": 154691, "gamma_signal": -27001, "vega_signal": -37914, "option_type": "P", "stock_price": 577.87, "utc_time": 1775502485000}, {"instrument": "META", "mid_signal": 162610, "gamma_signal": 8729, "vega_signal": 72511, "option_type": "C", "stock_price": 577.87, "utc_time": 1775502490000}, {"instrument": "META", "mid_signal": -487385, "gamma_signal": 63079, "vega_signal": 8046, "option_type": "P", "stock_price": 577.87, "utc_time": 1775502490000}, {"instrument": "META", "mid_signal": 143524, "gamma_signal": 3193, "vega_signal": 61090, "option_type": "C", "stock_price": 577.73, "utc_time": 1775502495000}, {"instrument": "META", "mid_signal": -247569, "gamma_signal": 13205, "vega_signal": 95759, "option_type": "P", "stock_price": 577.73, "utc_time": 1775502495000}, {"instrument": "META", "mid_signal": -3234, "gamma_signal": -318, "vega_signal": -4397, "option_type": "C", "stock_price": 577.64, "utc_time": 1775502500000}, {"instrument": "META", "mid_signal": 776509, "gamma_signal": -77236, "vega_signal": -133329, "option_type": "P", "stock_price": 577.64, "utc_time": 1775502500000}, {"instrument": "META", "mid_signal": -132264, "gamma_signal": -6851, "vega_signal": -51380, "option_type": "C", "stock_price": 577.64, "utc_time": 1775502505000}, {"instrument": "META", "mid_signal": -108705, "gamma_signal": 3049, "vega_signal": 18041, "option_type": "P", "stock_price": 577.64, "utc_time": 1775502505000}, {"instrument": "META", "mid_signal": 394616, "gamma_signal": 20355, "vega_signal": 147648, "option_type": "C", "stock_price": 577.76, "utc_time": 1775502510000}, {"instrument": "META", "mid_signal": -140518, "gamma_signal": 4983, "vega_signal": 70567, "option_type": "P", "stock_price": 577.76, "utc_time": 1775502510000}, {"instrument": "META", "mid_signal": -130154, "gamma_signal": -6750, "vega_signal": -41138, "option_type": "C", "stock_price": 577.76, "utc_time": 1775502515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.76, "utc_time": 1775502515000}, {"instrument": "META", "mid_signal": -123220, "gamma_signal": -256, "vega_signal": -48688, "option_type": "C", "stock_price": 577.61, "utc_time": 1775502520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.61, "utc_time": 1775502520000}, {"instrument": "META", "mid_signal": 1469, "gamma_signal": 37, "vega_signal": 8808, "option_type": "C", "stock_price": 577.59, "utc_time": 1775502525000}, {"instrument": "META", "mid_signal": 45578, "gamma_signal": 17616, "vega_signal": -115819, "option_type": "P", "stock_price": 577.59, "utc_time": 1775502525000}, {"instrument": "META", "mid_signal": 77, "gamma_signal": 2, "vega_signal": 652, "option_type": "C", "stock_price": 577.59, "utc_time": 1775502530000}, {"instrument": "META", "mid_signal": -23231, "gamma_signal": 942, "vega_signal": 13579, "option_type": "P", "stock_price": 577.59, "utc_time": 1775502530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.59, "utc_time": 1775502535000}, {"instrument": "META", "mid_signal": -487048, "gamma_signal": 67084, "vega_signal": 10106, "option_type": "P", "stock_price": 577.59, "utc_time": 1775502535000}, {"instrument": "META", "mid_signal": 24800, "gamma_signal": 19580, "vega_signal": 1453, "option_type": "C", "stock_price": 577.59, "utc_time": 1775502540000}, {"instrument": "META", "mid_signal": -128469, "gamma_signal": 7048, "vega_signal": 52815, "option_type": "P", "stock_price": 577.59, "utc_time": 1775502540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.59, "utc_time": 1775502545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.59, "utc_time": 1775502545000}, {"instrument": "META", "mid_signal": 182996, "gamma_signal": 4383, "vega_signal": 66901, "option_type": "C", "stock_price": 577.59, "utc_time": 1775502550000}, {"instrument": "META", "mid_signal": -123509, "gamma_signal": 6620, "vega_signal": 48906, "option_type": "P", "stock_price": 577.59, "utc_time": 1775502550000}, {"instrument": "META", "mid_signal": -239, "gamma_signal": -5, "vega_signal": -2022, "option_type": "C", "stock_price": 577.53, "utc_time": 1775502555000}, {"instrument": "META", "mid_signal": -1035544, "gamma_signal": 212089, "vega_signal": 212913, "option_type": "P", "stock_price": 577.53, "utc_time": 1775502555000}, {"instrument": "META", "mid_signal": 282, "gamma_signal": 7, "vega_signal": 1658, "option_type": "C", "stock_price": 577.51, "utc_time": 1775502560000}, {"instrument": "META", "mid_signal": -316875, "gamma_signal": 13823, "vega_signal": 98558, "option_type": "P", "stock_price": 577.51, "utc_time": 1775502560000}, {"instrument": "META", "mid_signal": 1036, "gamma_signal": 26, "vega_signal": 6299, "option_type": "C", "stock_price": 577.515, "utc_time": 1775502565000}, {"instrument": "META", "mid_signal": -124909, "gamma_signal": 6752, "vega_signal": 48977, "option_type": "P", "stock_price": 577.51, "utc_time": 1775502565000}, {"instrument": "META", "mid_signal": -182873, "gamma_signal": -4413, "vega_signal": -77071, "option_type": "C", "stock_price": 577.38, "utc_time": 1775502570000}, {"instrument": "META", "mid_signal": -763635, "gamma_signal": 39803, "vega_signal": 100122, "option_type": "P", "stock_price": 577.38, "utc_time": 1775502570000}, {"instrument": "META", "mid_signal": -42355, "gamma_signal": -34343, "vega_signal": 4846, "option_type": "C", "stock_price": 577.38, "utc_time": 1775502575000}, {"instrument": "META", "mid_signal": -211176, "gamma_signal": -42259, "vega_signal": 133107, "option_type": "P", "stock_price": 577.38, "utc_time": 1775502575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.38, "utc_time": 1775502580000}, {"instrument": "META", "mid_signal": -159554, "gamma_signal": 7001, "vega_signal": 49243, "option_type": "P", "stock_price": 577.38, "utc_time": 1775502580000}, {"instrument": "META", "mid_signal": 60, "gamma_signal": 1, "vega_signal": 518, "option_type": "C", "stock_price": 577.38, "utc_time": 1775502585000}, {"instrument": "META", "mid_signal": 141521, "gamma_signal": -4991, "vega_signal": -69926, "option_type": "P", "stock_price": 577.38, "utc_time": 1775502585000}, {"instrument": "META", "mid_signal": -24096, "gamma_signal": 265, "vega_signal": -9617, "option_type": "C", "stock_price": 577.38, "utc_time": 1775502590000}, {"instrument": "META", "mid_signal": -113903, "gamma_signal": -6529, "vega_signal": 68617, "option_type": "P", "stock_price": 577.38, "utc_time": 1775502590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.48, "utc_time": 1775502595000}, {"instrument": "META", "mid_signal": -149814, "gamma_signal": 8096, "vega_signal": 58670, "option_type": "P", "stock_price": 577.48, "utc_time": 1775502595000}, {"instrument": "META", "mid_signal": -63134, "gamma_signal": -356, "vega_signal": -148802, "option_type": "C", "stock_price": 577.19, "utc_time": 1775502600000}, {"instrument": "META", "mid_signal": -175861, "gamma_signal": 18873, "vega_signal": 72743, "option_type": "P", "stock_price": 577.19, "utc_time": 1775502600000}, {"instrument": "META", "mid_signal": 750123, "gamma_signal": 251452, "vega_signal": 73761, "option_type": "C", "stock_price": 577.19, "utc_time": 1775502605000}, {"instrument": "META", "mid_signal": -201151, "gamma_signal": 6522, "vega_signal": 67039, "option_type": "P", "stock_price": 577.19, "utc_time": 1775502605000}, {"instrument": "META", "mid_signal": 35068, "gamma_signal": -3922, "vega_signal": 48132, "option_type": "C", "stock_price": 577.19, "utc_time": 1775502610000}, {"instrument": "META", "mid_signal": -1888208, "gamma_signal": 482320, "vega_signal": 146730, "option_type": "P", "stock_price": 577.19, "utc_time": 1775502610000}, {"instrument": "META", "mid_signal": -77452, "gamma_signal": -4007, "vega_signal": -29013, "option_type": "C", "stock_price": 577.14, "utc_time": 1775502615000}, {"instrument": "META", "mid_signal": -48528, "gamma_signal": -37686, "vega_signal": 36289, "option_type": "P", "stock_price": 577.08, "utc_time": 1775502615000}, {"instrument": "META", "mid_signal": -280577, "gamma_signal": -11769, "vega_signal": -106034, "option_type": "C", "stock_price": 577.08, "utc_time": 1775502620000}, {"instrument": "META", "mid_signal": -244811, "gamma_signal": 9221, "vega_signal": 64391, "option_type": "P", "stock_price": 577.08, "utc_time": 1775502620000}, {"instrument": "META", "mid_signal": -126900, "gamma_signal": -30789, "vega_signal": -58327, "option_type": "C", "stock_price": 577, "utc_time": 1775502625000}, {"instrument": "META", "mid_signal": -313820, "gamma_signal": 14707, "vega_signal": 112106, "option_type": "P", "stock_price": 577, "utc_time": 1775502625000}, {"instrument": "META", "mid_signal": -77, "gamma_signal": -2, "vega_signal": -651, "option_type": "C", "stock_price": 577.06, "utc_time": 1775502630000}, {"instrument": "META", "mid_signal": -582921, "gamma_signal": 25241, "vega_signal": 263345, "option_type": "P", "stock_price": 577.15, "utc_time": 1775502630000}, {"instrument": "META", "mid_signal": -37400, "gamma_signal": -62, "vega_signal": -161240, "option_type": "C", "stock_price": 577.15, "utc_time": 1775502635000}, {"instrument": "META", "mid_signal": -39113, "gamma_signal": 19159, "vega_signal": 2319, "option_type": "P", "stock_price": 577.15, "utc_time": 1775502635000}, {"instrument": "META", "mid_signal": -86519, "gamma_signal": -34545, "vega_signal": -3892, "option_type": "C", "stock_price": 577.15, "utc_time": 1775502640000}, {"instrument": "META", "mid_signal": 33388, "gamma_signal": -8236, "vega_signal": -36421, "option_type": "P", "stock_price": 577.15, "utc_time": 1775502640000}, {"instrument": "META", "mid_signal": -144, "gamma_signal": -3, "vega_signal": -1072, "option_type": "C", "stock_price": 577.15, "utc_time": 1775502645000}, {"instrument": "META", "mid_signal": -159950, "gamma_signal": 6903, "vega_signal": 49032, "option_type": "P", "stock_price": 577.15, "utc_time": 1775502645000}, {"instrument": "META", "mid_signal": 22080, "gamma_signal": 6117, "vega_signal": 12, "option_type": "C", "stock_price": 577.15, "utc_time": 1775502650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.15, "utc_time": 1775502650000}, {"instrument": "META", "mid_signal": -132820, "gamma_signal": 5082, "vega_signal": -46400, "option_type": "C", "stock_price": 577.15, "utc_time": 1775502655000}, {"instrument": "META", "mid_signal": -756993, "gamma_signal": 16617, "vega_signal": 49514, "option_type": "P", "stock_price": 577.15, "utc_time": 1775502655000}, {"instrument": "META", "mid_signal": 162184, "gamma_signal": 6499, "vega_signal": 47186, "option_type": "C", "stock_price": 576.96, "utc_time": 1775502660000}, {"instrument": "META", "mid_signal": 133895, "gamma_signal": -2947, "vega_signal": -89673, "option_type": "P", "stock_price": 576.96, "utc_time": 1775502660000}, {"instrument": "META", "mid_signal": -77, "gamma_signal": -2, "vega_signal": -650, "option_type": "C", "stock_price": 576.96, "utc_time": 1775502665000}, {"instrument": "META", "mid_signal": -151115, "gamma_signal": 61062, "vega_signal": 17880, "option_type": "P", "stock_price": 576.96, "utc_time": 1775502665000}, {"instrument": "META", "mid_signal": -49147, "gamma_signal": 19578, "vega_signal": -29585, "option_type": "C", "stock_price": 576.93, "utc_time": 1775502670000}, {"instrument": "META", "mid_signal": -691539, "gamma_signal": 16118, "vega_signal": 62460, "option_type": "P", "stock_price": 576.93, "utc_time": 1775502670000}, {"instrument": "META", "mid_signal": 162282, "gamma_signal": 6500, "vega_signal": 48520, "option_type": "C", "stock_price": 576.93, "utc_time": 1775502675000}, {"instrument": "META", "mid_signal": -259297, "gamma_signal": 9752, "vega_signal": 138624, "option_type": "P", "stock_price": 576.93, "utc_time": 1775502675000}, {"instrument": "META", "mid_signal": -150765, "gamma_signal": -6364, "vega_signal": -43214, "option_type": "C", "stock_price": 576.93, "utc_time": 1775502680000}, {"instrument": "META", "mid_signal": -310595, "gamma_signal": 16264, "vega_signal": 98247, "option_type": "P", "stock_price": 576.93, "utc_time": 1775502680000}, {"instrument": "META", "mid_signal": -87654, "gamma_signal": -35625, "vega_signal": -16646, "option_type": "C", "stock_price": 576.93, "utc_time": 1775502685000}, {"instrument": "META", "mid_signal": 209270, "gamma_signal": -107010, "vega_signal": 39511, "option_type": "P", "stock_price": 576.93, "utc_time": 1775502685000}, {"instrument": "META", "mid_signal": -162642, "gamma_signal": -6813, "vega_signal": -51609, "option_type": "C", "stock_price": 576.93, "utc_time": 1775502690000}, {"instrument": "META", "mid_signal": 717924, "gamma_signal": -9351, "vega_signal": -58780, "option_type": "P", "stock_price": 576.93, "utc_time": 1775502690000}, {"instrument": "META", "mid_signal": 179831, "gamma_signal": 206909, "vega_signal": 2457, "option_type": "C", "stock_price": 577.16, "utc_time": 1775502695000}, {"instrument": "META", "mid_signal": 387779, "gamma_signal": -7977, "vega_signal": -40370, "option_type": "P", "stock_price": 577.16, "utc_time": 1775502695000}, {"instrument": "META", "mid_signal": 164453, "gamma_signal": 10660, "vega_signal": 50469, "option_type": "C", "stock_price": 577.16, "utc_time": 1775502700000}, {"instrument": "META", "mid_signal": -48370, "gamma_signal": 27432, "vega_signal": 11483, "option_type": "P", "stock_price": 577.16, "utc_time": 1775502700000}, {"instrument": "META", "mid_signal": 71508, "gamma_signal": 1740, "vega_signal": 27198, "option_type": "C", "stock_price": 577.16, "utc_time": 1775502705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.16, "utc_time": 1775502705000}, {"instrument": "META", "mid_signal": 285903, "gamma_signal": -4370, "vega_signal": 116636, "option_type": "C", "stock_price": 577.16, "utc_time": 1775502710000}, {"instrument": "META", "mid_signal": -218577, "gamma_signal": 5868, "vega_signal": 79238, "option_type": "P", "stock_price": 577.16, "utc_time": 1775502710000}, {"instrument": "META", "mid_signal": 303752, "gamma_signal": 11167, "vega_signal": 118033, "option_type": "C", "stock_price": 577.16, "utc_time": 1775502715000}, {"instrument": "META", "mid_signal": 14992, "gamma_signal": -217, "vega_signal": -38347, "option_type": "P", "stock_price": 577.16, "utc_time": 1775502715000}, {"instrument": "META", "mid_signal": -5689, "gamma_signal": -545, "vega_signal": -8658, "option_type": "C", "stock_price": 577.16, "utc_time": 1775502720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.16, "utc_time": 1775502720000}, {"instrument": "META", "mid_signal": -86, "gamma_signal": -2, "vega_signal": -719, "option_type": "C", "stock_price": 577.16, "utc_time": 1775502725000}, {"instrument": "META", "mid_signal": 137987, "gamma_signal": -3145, "vega_signal": -90336, "option_type": "P", "stock_price": 577.16, "utc_time": 1775502725000}, {"instrument": "META", "mid_signal": 139377, "gamma_signal": -10503, "vega_signal": 46424, "option_type": "C", "stock_price": 577.2, "utc_time": 1775502730000}, {"instrument": "META", "mid_signal": 202417, "gamma_signal": -7707, "vega_signal": -89678, "option_type": "P", "stock_price": 577.12, "utc_time": 1775502730000}, {"instrument": "META", "mid_signal": 126508, "gamma_signal": 6598, "vega_signal": 49004, "option_type": "C", "stock_price": 577.2, "utc_time": 1775502735000}, {"instrument": "META", "mid_signal": 522554, "gamma_signal": -236504, "vega_signal": 23984, "option_type": "P", "stock_price": 577.2, "utc_time": 1775502735000}, {"instrument": "META", "mid_signal": 324996, "gamma_signal": 14285, "vega_signal": 114416, "option_type": "C", "stock_price": 577.15, "utc_time": 1775502740000}, {"instrument": "META", "mid_signal": 75639, "gamma_signal": 19333, "vega_signal": -67346, "option_type": "P", "stock_price": 577.15, "utc_time": 1775502740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.15, "utc_time": 1775502745000}, {"instrument": "META", "mid_signal": -21581, "gamma_signal": 243, "vega_signal": 207, "option_type": "P", "stock_price": 577.23, "utc_time": 1775502745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.23, "utc_time": 1775502750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.23, "utc_time": 1775502750000}, {"instrument": "META", "mid_signal": 97573, "gamma_signal": 10064, "vega_signal": 227160, "option_type": "C", "stock_price": 577.23, "utc_time": 1775502755000}, {"instrument": "META", "mid_signal": 172096, "gamma_signal": -1702, "vega_signal": -69090, "option_type": "P", "stock_price": 577.23, "utc_time": 1775502755000}, {"instrument": "META", "mid_signal": 336, "gamma_signal": 9, "vega_signal": 1733, "option_type": "C", "stock_price": 577.16, "utc_time": 1775502760000}, {"instrument": "META", "mid_signal": -12472, "gamma_signal": 34, "vega_signal": -370, "option_type": "P", "stock_price": 577.16, "utc_time": 1775502760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.16, "utc_time": 1775502765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.16, "utc_time": 1775502765000}, {"instrument": "META", "mid_signal": 50051, "gamma_signal": 23233, "vega_signal": 2506, "option_type": "C", "stock_price": 577.1, "utc_time": 1775502770000}, {"instrument": "META", "mid_signal": 27890, "gamma_signal": 1604, "vega_signal": -20373, "option_type": "P", "stock_price": 577.1, "utc_time": 1775502770000}, {"instrument": "META", "mid_signal": -28443, "gamma_signal": -483, "vega_signal": -29532, "option_type": "C", "stock_price": 577.1, "utc_time": 1775502775000}, {"instrument": "META", "mid_signal": 179420, "gamma_signal": -11317, "vega_signal": -49711, "option_type": "P", "stock_price": 577.2, "utc_time": 1775502775000}, {"instrument": "META", "mid_signal": 131635, "gamma_signal": 7031, "vega_signal": 53712, "option_type": "C", "stock_price": 577.32, "utc_time": 1775502780000}, {"instrument": "META", "mid_signal": -77654, "gamma_signal": 3146, "vega_signal": 47025, "option_type": "P", "stock_price": 577.27, "utc_time": 1775502780000}, {"instrument": "META", "mid_signal": -29578, "gamma_signal": -8878, "vega_signal": 83917, "option_type": "C", "stock_price": 577.5, "utc_time": 1775502785000}, {"instrument": "META", "mid_signal": -4395, "gamma_signal": -2747, "vega_signal": -33590, "option_type": "P", "stock_price": 577.5, "utc_time": 1775502785000}, {"instrument": "META", "mid_signal": -15437, "gamma_signal": 4274, "vega_signal": -20929, "option_type": "C", "stock_price": 577.5, "utc_time": 1775502790000}, {"instrument": "META", "mid_signal": -271893, "gamma_signal": 184409, "vega_signal": -35974, "option_type": "P", "stock_price": 577.5, "utc_time": 1775502790000}, {"instrument": "META", "mid_signal": 272324, "gamma_signal": 11420, "vega_signal": 118536, "option_type": "C", "stock_price": 577.5, "utc_time": 1775502795000}, {"instrument": "META", "mid_signal": 32519, "gamma_signal": -11076, "vega_signal": -1255, "option_type": "P", "stock_price": 577.5, "utc_time": 1775502795000}, {"instrument": "META", "mid_signal": 293438, "gamma_signal": 17941, "vega_signal": 99149, "option_type": "C", "stock_price": 577.44, "utc_time": 1775502800000}, {"instrument": "META", "mid_signal": -103398, "gamma_signal": 63697, "vega_signal": 8334, "option_type": "P", "stock_price": 577.48, "utc_time": 1775502800000}, {"instrument": "META", "mid_signal": 128926, "gamma_signal": 1306, "vega_signal": 337747, "option_type": "C", "stock_price": 577.44, "utc_time": 1775502805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.44, "utc_time": 1775502805000}, {"instrument": "META", "mid_signal": 6, "gamma_signal": 0, "vega_signal": 207, "option_type": "C", "stock_price": 577.5, "utc_time": 1775502810000}, {"instrument": "META", "mid_signal": 29036, "gamma_signal": -1354, "vega_signal": -9922, "option_type": "P", "stock_price": 577.5, "utc_time": 1775502810000}, {"instrument": "META", "mid_signal": 253834, "gamma_signal": 13268, "vega_signal": 97781, "option_type": "C", "stock_price": 577.5, "utc_time": 1775502815000}, {"instrument": "META", "mid_signal": 162338, "gamma_signal": -6800, "vega_signal": -49008, "option_type": "P", "stock_price": 577.5, "utc_time": 1775502815000}, {"instrument": "META", "mid_signal": -76, "gamma_signal": -2, "vega_signal": -648, "option_type": "C", "stock_price": 577.5, "utc_time": 1775502820000}, {"instrument": "META", "mid_signal": -128487, "gamma_signal": 6597, "vega_signal": 49140, "option_type": "P", "stock_price": 577.5, "utc_time": 1775502820000}, {"instrument": "META", "mid_signal": 76, "gamma_signal": 2, "vega_signal": 648, "option_type": "C", "stock_price": 577.5, "utc_time": 1775502825000}, {"instrument": "META", "mid_signal": 158, "gamma_signal": -9, "vega_signal": -295, "option_type": "P", "stock_price": 577.5, "utc_time": 1775502825000}, {"instrument": "META", "mid_signal": 528, "gamma_signal": 11, "vega_signal": 4328, "option_type": "C", "stock_price": 577.5, "utc_time": 1775502830000}, {"instrument": "META", "mid_signal": 293548, "gamma_signal": -15439, "vega_signal": -98459, "option_type": "P", "stock_price": 577.5, "utc_time": 1775502830000}, {"instrument": "META", "mid_signal": 294905, "gamma_signal": 13947, "vega_signal": 136848, "option_type": "C", "stock_price": 577.5, "utc_time": 1775502835000}, {"instrument": "META", "mid_signal": -99125, "gamma_signal": 65167, "vega_signal": 8029, "option_type": "P", "stock_price": 577.5, "utc_time": 1775502835000}, {"instrument": "META", "mid_signal": -229, "gamma_signal": -5, "vega_signal": -1944, "option_type": "C", "stock_price": 577.5, "utc_time": 1775502840000}, {"instrument": "META", "mid_signal": 580350, "gamma_signal": -35681, "vega_signal": -3309, "option_type": "P", "stock_price": 577.5, "utc_time": 1775502840000}, {"instrument": "META", "mid_signal": -32473, "gamma_signal": -1767, "vega_signal": -18858, "option_type": "C", "stock_price": 577.52, "utc_time": 1775502845000}, {"instrument": "META", "mid_signal": -374249, "gamma_signal": 22162, "vega_signal": -46370, "option_type": "P", "stock_price": 577.5, "utc_time": 1775502845000}, {"instrument": "META", "mid_signal": -1877, "gamma_signal": -200, "vega_signal": -290, "option_type": "C", "stock_price": 577.5, "utc_time": 1775502850000}, {"instrument": "META", "mid_signal": 2723, "gamma_signal": -2043, "vega_signal": -310, "option_type": "P", "stock_price": 577.52, "utc_time": 1775502850000}, {"instrument": "META", "mid_signal": -81090, "gamma_signal": -55505, "vega_signal": -18513, "option_type": "C", "stock_price": 577.52, "utc_time": 1775502855000}, {"instrument": "META", "mid_signal": 43412, "gamma_signal": -1804, "vega_signal": -26588, "option_type": "P", "stock_price": 577.52, "utc_time": 1775502855000}, {"instrument": "META", "mid_signal": 126940, "gamma_signal": 6635, "vega_signal": 49043, "option_type": "C", "stock_price": 577.5, "utc_time": 1775502860000}, {"instrument": "META", "mid_signal": -558221, "gamma_signal": 14828, "vega_signal": 2680, "option_type": "P", "stock_price": 577.5, "utc_time": 1775502860000}, {"instrument": "META", "mid_signal": 241081, "gamma_signal": 82693, "vega_signal": 205182, "option_type": "C", "stock_price": 577.5, "utc_time": 1775502865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.5, "utc_time": 1775502865000}, {"instrument": "META", "mid_signal": -7389, "gamma_signal": -282, "vega_signal": -15509, "option_type": "C", "stock_price": 577.5, "utc_time": 1775502870000}, {"instrument": "META", "mid_signal": -558048, "gamma_signal": 14818, "vega_signal": 2361, "option_type": "P", "stock_price": 577.5, "utc_time": 1775502870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.5, "utc_time": 1775502875000}, {"instrument": "META", "mid_signal": -101845, "gamma_signal": 5046, "vega_signal": 37691, "option_type": "P", "stock_price": 577.5, "utc_time": 1775502875000}, {"instrument": "META", "mid_signal": 336, "gamma_signal": 8, "vega_signal": 1940, "option_type": "C", "stock_price": 577.5, "utc_time": 1775502880000}, {"instrument": "META", "mid_signal": -2744, "gamma_signal": 1954, "vega_signal": 372, "option_type": "P", "stock_price": 577.5, "utc_time": 1775502880000}, {"instrument": "META", "mid_signal": -6176, "gamma_signal": -5310, "vega_signal": -575, "option_type": "C", "stock_price": 577.55, "utc_time": 1775502885000}, {"instrument": "META", "mid_signal": 447476, "gamma_signal": -31952, "vega_signal": 44322, "option_type": "P", "stock_price": 577.55, "utc_time": 1775502885000}, {"instrument": "META", "mid_signal": -138258, "gamma_signal": -2825, "vega_signal": 86368, "option_type": "C", "stock_price": 577.55, "utc_time": 1775502890000}, {"instrument": "META", "mid_signal": -200147, "gamma_signal": 4113, "vega_signal": -42728, "option_type": "P", "stock_price": 577.55, "utc_time": 1775502890000}, {"instrument": "META", "mid_signal": -6813, "gamma_signal": -153, "vega_signal": -16843, "option_type": "C", "stock_price": 577.55, "utc_time": 1775502895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.55, "utc_time": 1775502895000}, {"instrument": "META", "mid_signal": 444612, "gamma_signal": 15948, "vega_signal": 185280, "option_type": "C", "stock_price": 577.57, "utc_time": 1775502900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.55, "utc_time": 1775502900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.57, "utc_time": 1775502905000}, {"instrument": "META", "mid_signal": 14847, "gamma_signal": -217, "vega_signal": -35172, "option_type": "P", "stock_price": 577.57, "utc_time": 1775502905000}, {"instrument": "META", "mid_signal": 129153, "gamma_signal": 6762, "vega_signal": 49509, "option_type": "C", "stock_price": 577.57, "utc_time": 1775502910000}, {"instrument": "META", "mid_signal": 435, "gamma_signal": 34079, "vega_signal": -32255, "option_type": "P", "stock_price": 577.57, "utc_time": 1775502910000}, {"instrument": "META", "mid_signal": -97, "gamma_signal": -2, "vega_signal": -624, "option_type": "C", "stock_price": 577.57, "utc_time": 1775502915000}, {"instrument": "META", "mid_signal": 267033, "gamma_signal": -5069, "vega_signal": -294443, "option_type": "P", "stock_price": 577.57, "utc_time": 1775502915000}, {"instrument": "META", "mid_signal": 258204, "gamma_signal": 13522, "vega_signal": 98405, "option_type": "C", "stock_price": 577.55, "utc_time": 1775502920000}, {"instrument": "META", "mid_signal": 352397, "gamma_signal": -165881, "vega_signal": 27618, "option_type": "P", "stock_price": 577.55, "utc_time": 1775502920000}, {"instrument": "META", "mid_signal": 494444, "gamma_signal": 44617, "vega_signal": 104828, "option_type": "C", "stock_price": 577.62, "utc_time": 1775502925000}, {"instrument": "META", "mid_signal": 354875, "gamma_signal": -169329, "vega_signal": -79988, "option_type": "P", "stock_price": 577.55, "utc_time": 1775502925000}, {"instrument": "META", "mid_signal": -147107, "gamma_signal": -4808, "vega_signal": -69916, "option_type": "C", "stock_price": 577.62, "utc_time": 1775502930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.62, "utc_time": 1775502930000}, {"instrument": "META", "mid_signal": -504929, "gamma_signal": -57279, "vega_signal": 3967, "option_type": "C", "stock_price": 577.62, "utc_time": 1775502935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.62, "utc_time": 1775502935000}, {"instrument": "META", "mid_signal": 401382, "gamma_signal": 124642, "vega_signal": 48852, "option_type": "C", "stock_price": 577.53, "utc_time": 1775502940000}, {"instrument": "META", "mid_signal": -75401, "gamma_signal": 53478, "vega_signal": 6552, "option_type": "P", "stock_price": 577.62, "utc_time": 1775502940000}, {"instrument": "META", "mid_signal": -187796, "gamma_signal": -9889, "vega_signal": -66906, "option_type": "C", "stock_price": 577.53, "utc_time": 1775502945000}, {"instrument": "META", "mid_signal": 125676, "gamma_signal": -6548, "vega_signal": -48980, "option_type": "P", "stock_price": 577.53, "utc_time": 1775502945000}, {"instrument": "META", "mid_signal": -496835, "gamma_signal": -53940, "vega_signal": -7382, "option_type": "C", "stock_price": 577.71, "utc_time": 1775502950000}, {"instrument": "META", "mid_signal": 334604, "gamma_signal": -12532, "vega_signal": -166151, "option_type": "P", "stock_price": 577.71, "utc_time": 1775502950000}, {"instrument": "META", "mid_signal": 122613, "gamma_signal": 6098, "vega_signal": 44284, "option_type": "C", "stock_price": 577.71, "utc_time": 1775502955000}, {"instrument": "META", "mid_signal": 1052, "gamma_signal": -1493, "vega_signal": 6497, "option_type": "P", "stock_price": 577.71, "utc_time": 1775502955000}, {"instrument": "META", "mid_signal": 122533, "gamma_signal": 6097, "vega_signal": 43602, "option_type": "C", "stock_price": 577.71, "utc_time": 1775502960000}, {"instrument": "META", "mid_signal": 968108, "gamma_signal": -6779, "vega_signal": -49236, "option_type": "P", "stock_price": 577.71, "utc_time": 1775502960000}, {"instrument": "META", "mid_signal": -496890, "gamma_signal": -53951, "vega_signal": -6847, "option_type": "C", "stock_price": 577.71, "utc_time": 1775502965000}, {"instrument": "META", "mid_signal": 316223, "gamma_signal": -11911, "vega_signal": -251391, "option_type": "P", "stock_price": 577.71, "utc_time": 1775502965000}, {"instrument": "META", "mid_signal": 32645, "gamma_signal": 27642, "vega_signal": 2671, "option_type": "C", "stock_price": 577.71, "utc_time": 1775502970000}, {"instrument": "META", "mid_signal": 283569, "gamma_signal": -9901, "vega_signal": -139856, "option_type": "P", "stock_price": 577.71, "utc_time": 1775502970000}, {"instrument": "META", "mid_signal": 59471, "gamma_signal": 25011, "vega_signal": 2463, "option_type": "C", "stock_price": 577.71, "utc_time": 1775502975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.71, "utc_time": 1775502975000}, {"instrument": "META", "mid_signal": 205655, "gamma_signal": 11907, "vega_signal": 73046, "option_type": "C", "stock_price": 577.64, "utc_time": 1775502980000}, {"instrument": "META", "mid_signal": 6148, "gamma_signal": -5314, "vega_signal": 4296, "option_type": "P", "stock_price": 577.64, "utc_time": 1775502980000}, {"instrument": "META", "mid_signal": -418, "gamma_signal": -1426, "vega_signal": 5739, "option_type": "C", "stock_price": 577.68, "utc_time": 1775502985000}, {"instrument": "META", "mid_signal": 438455, "gamma_signal": -16820, "vega_signal": -551533, "option_type": "P", "stock_price": 577.68, "utc_time": 1775502985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.53, "utc_time": 1775502990000}, {"instrument": "META", "mid_signal": -515441, "gamma_signal": 56539, "vega_signal": 54709, "option_type": "P", "stock_price": 577.53, "utc_time": 1775502990000}, {"instrument": "META", "mid_signal": -14401, "gamma_signal": -4227, "vega_signal": 149701, "option_type": "C", "stock_price": 577.67, "utc_time": 1775502995000}, {"instrument": "META", "mid_signal": 276965, "gamma_signal": -102572, "vega_signal": -81993, "option_type": "P", "stock_price": 577.67, "utc_time": 1775502995000}, {"instrument": "META", "mid_signal": -1007, "gamma_signal": -28, "vega_signal": -5411, "option_type": "C", "stock_price": 577.67, "utc_time": 1775503000000}, {"instrument": "META", "mid_signal": -140807, "gamma_signal": 4937, "vega_signal": 69925, "option_type": "P", "stock_price": 577.67, "utc_time": 1775503000000}, {"instrument": "META", "mid_signal": -332611, "gamma_signal": -276716, "vega_signal": -28763, "option_type": "C", "stock_price": 577.44, "utc_time": 1775503005000}, {"instrument": "META", "mid_signal": 69693, "gamma_signal": -47142, "vega_signal": -26133, "option_type": "P", "stock_price": 577.44, "utc_time": 1775503005000}, {"instrument": "META", "mid_signal": -1194, "gamma_signal": -33, "vega_signal": -6382, "option_type": "C", "stock_price": 577.44, "utc_time": 1775503010000}, {"instrument": "META", "mid_signal": 322121, "gamma_signal": -10021, "vega_signal": -109947, "option_type": "P", "stock_price": 577.44, "utc_time": 1775503010000}, {"instrument": "META", "mid_signal": 78166, "gamma_signal": 2355, "vega_signal": 17871, "option_type": "C", "stock_price": 577.44, "utc_time": 1775503015000}, {"instrument": "META", "mid_signal": 25813, "gamma_signal": -11544, "vega_signal": -1208, "option_type": "P", "stock_price": 577.44, "utc_time": 1775503015000}, {"instrument": "META", "mid_signal": -82, "gamma_signal": -2, "vega_signal": -694, "option_type": "C", "stock_price": 577.44, "utc_time": 1775503020000}, {"instrument": "META", "mid_signal": -488484, "gamma_signal": 62591, "vega_signal": 7248, "option_type": "P", "stock_price": 577.44, "utc_time": 1775503020000}, {"instrument": "META", "mid_signal": 271484, "gamma_signal": 1860, "vega_signal": 15195, "option_type": "C", "stock_price": 577.38, "utc_time": 1775503025000}, {"instrument": "META", "mid_signal": 188552, "gamma_signal": -8575, "vega_signal": -223806, "option_type": "P", "stock_price": 577.38, "utc_time": 1775503025000}, {"instrument": "META", "mid_signal": -20315, "gamma_signal": -608, "vega_signal": -90647, "option_type": "C", "stock_price": 577.38, "utc_time": 1775503030000}, {"instrument": "META", "mid_signal": -500466, "gamma_signal": 65094, "vega_signal": 762, "option_type": "P", "stock_price": 577.38, "utc_time": 1775503030000}, {"instrument": "META", "mid_signal": 26998, "gamma_signal": 280, "vega_signal": 42720, "option_type": "C", "stock_price": 577.38, "utc_time": 1775503035000}, {"instrument": "META", "mid_signal": -15827, "gamma_signal": 1686, "vega_signal": -21836, "option_type": "P", "stock_price": 577.38, "utc_time": 1775503035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.38, "utc_time": 1775503040000}, {"instrument": "META", "mid_signal": -110279, "gamma_signal": 86043, "vega_signal": 10855, "option_type": "P", "stock_price": 577.38, "utc_time": 1775503040000}, {"instrument": "META", "mid_signal": 9, "gamma_signal": 0, "vega_signal": 224, "option_type": "C", "stock_price": 577.38, "utc_time": 1775503045000}, {"instrument": "META", "mid_signal": -35272, "gamma_signal": -8971, "vega_signal": 18461, "option_type": "P", "stock_price": 577.38, "utc_time": 1775503045000}, {"instrument": "META", "mid_signal": 111028, "gamma_signal": 3844, "vega_signal": 135053, "option_type": "C", "stock_price": 577.38, "utc_time": 1775503050000}, {"instrument": "META", "mid_signal": -24334, "gamma_signal": 198, "vega_signal": 1093, "option_type": "P", "stock_price": 577.38, "utc_time": 1775503050000}, {"instrument": "META", "mid_signal": -12960, "gamma_signal": 4062, "vega_signal": -8457, "option_type": "C", "stock_price": 577.38, "utc_time": 1775503055000}, {"instrument": "META", "mid_signal": -297534, "gamma_signal": 3841, "vega_signal": 47049, "option_type": "P", "stock_price": 577.38, "utc_time": 1775503055000}, {"instrument": "META", "mid_signal": -61, "gamma_signal": -1, "vega_signal": -525, "option_type": "C", "stock_price": 577.38, "utc_time": 1775503060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.38, "utc_time": 1775503060000}, {"instrument": "META", "mid_signal": 83, "gamma_signal": 2, "vega_signal": 702, "option_type": "C", "stock_price": 577.36, "utc_time": 1775503065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.38, "utc_time": 1775503065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.36, "utc_time": 1775503070000}, {"instrument": "META", "mid_signal": -645851, "gamma_signal": 59022, "vega_signal": 54235, "option_type": "P", "stock_price": 577.36, "utc_time": 1775503070000}, {"instrument": "META", "mid_signal": -61, "gamma_signal": -1, "vega_signal": -525, "option_type": "C", "stock_price": 577.33, "utc_time": 1775503075000}, {"instrument": "META", "mid_signal": 241439, "gamma_signal": -9377, "vega_signal": -108959, "option_type": "P", "stock_price": 577.33, "utc_time": 1775503075000}, {"instrument": "META", "mid_signal": 7995, "gamma_signal": 577, "vega_signal": 7740, "option_type": "C", "stock_price": 577.33, "utc_time": 1775503080000}, {"instrument": "META", "mid_signal": -12223, "gamma_signal": 1016, "vega_signal": 9096, "option_type": "P", "stock_price": 577.33, "utc_time": 1775503080000}, {"instrument": "META", "mid_signal": -61077, "gamma_signal": -53368, "vega_signal": -4996, "option_type": "C", "stock_price": 577.33, "utc_time": 1775503085000}, {"instrument": "META", "mid_signal": 16024, "gamma_signal": 1651, "vega_signal": -20908, "option_type": "P", "stock_price": 577.33, "utc_time": 1775503085000}, {"instrument": "META", "mid_signal": 487963, "gamma_signal": 55174, "vega_signal": 7179, "option_type": "C", "stock_price": 577.25, "utc_time": 1775503090000}, {"instrument": "META", "mid_signal": 166503, "gamma_signal": 1294, "vega_signal": -103543, "option_type": "P", "stock_price": 577.25, "utc_time": 1775503090000}, {"instrument": "META", "mid_signal": 487926, "gamma_signal": 55173, "vega_signal": 6932, "option_type": "C", "stock_price": 577.25, "utc_time": 1775503095000}, {"instrument": "META", "mid_signal": -42731, "gamma_signal": -2820, "vega_signal": 18936, "option_type": "P", "stock_price": 577.25, "utc_time": 1775503095000}, {"instrument": "META", "mid_signal": -51715, "gamma_signal": -2686, "vega_signal": -19667, "option_type": "C", "stock_price": 577.25, "utc_time": 1775503100000}, {"instrument": "META", "mid_signal": -268908, "gamma_signal": 15187, "vega_signal": 78254, "option_type": "P", "stock_price": 577.18, "utc_time": 1775503100000}, {"instrument": "META", "mid_signal": 116381, "gamma_signal": 6156, "vega_signal": 32292, "option_type": "C", "stock_price": 577.18, "utc_time": 1775503105000}, {"instrument": "META", "mid_signal": -681215, "gamma_signal": 16794, "vega_signal": 47442, "option_type": "P", "stock_price": 577.18, "utc_time": 1775503105000}, {"instrument": "META", "mid_signal": 65, "gamma_signal": 1, "vega_signal": 410, "option_type": "C", "stock_price": 577.18, "utc_time": 1775503110000}, {"instrument": "META", "mid_signal": -269638, "gamma_signal": 11595, "vega_signal": 118823, "option_type": "P", "stock_price": 577.18, "utc_time": 1775503110000}, {"instrument": "META", "mid_signal": -4906, "gamma_signal": -4649, "vega_signal": -464, "option_type": "C", "stock_price": 577.18, "utc_time": 1775503115000}, {"instrument": "META", "mid_signal": -792919, "gamma_signal": 15223, "vega_signal": 99799, "option_type": "P", "stock_price": 577.18, "utc_time": 1775503115000}, {"instrument": "META", "mid_signal": 76, "gamma_signal": 2, "vega_signal": 643, "option_type": "C", "stock_price": 577.18, "utc_time": 1775503120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.18, "utc_time": 1775503120000}, {"instrument": "META", "mid_signal": 42070, "gamma_signal": -1449, "vega_signal": 42226, "option_type": "C", "stock_price": 577.18, "utc_time": 1775503125000}, {"instrument": "META", "mid_signal": -701173, "gamma_signal": 14750, "vega_signal": 49423, "option_type": "P", "stock_price": 577.18, "utc_time": 1775503125000}, {"instrument": "META", "mid_signal": -183, "gamma_signal": -5, "vega_signal": -951, "option_type": "C", "stock_price": 577.17, "utc_time": 1775503130000}, {"instrument": "META", "mid_signal": -238587, "gamma_signal": 16476, "vega_signal": 177129, "option_type": "P", "stock_price": 577.17, "utc_time": 1775503130000}, {"instrument": "META", "mid_signal": 58875, "gamma_signal": 55799, "vega_signal": 5566, "option_type": "C", "stock_price": 577.24, "utc_time": 1775503135000}, {"instrument": "META", "mid_signal": -7863, "gamma_signal": 5892, "vega_signal": 651, "option_type": "P", "stock_price": 577.24, "utc_time": 1775503135000}, {"instrument": "META", "mid_signal": 117499, "gamma_signal": 3254, "vega_signal": 48965, "option_type": "C", "stock_price": 577.24, "utc_time": 1775503140000}, {"instrument": "META", "mid_signal": -500136, "gamma_signal": 19427, "vega_signal": 170847, "option_type": "P", "stock_price": 577.24, "utc_time": 1775503140000}, {"instrument": "META", "mid_signal": 133906, "gamma_signal": 4803, "vega_signal": 69559, "option_type": "C", "stock_price": 577.24, "utc_time": 1775503145000}, {"instrument": "META", "mid_signal": 155307, "gamma_signal": -4990, "vega_signal": -69526, "option_type": "P", "stock_price": 577.24, "utc_time": 1775503145000}, {"instrument": "META", "mid_signal": 971, "gamma_signal": 21, "vega_signal": 6259, "option_type": "C", "stock_price": 577.24, "utc_time": 1775503150000}, {"instrument": "META", "mid_signal": 304157, "gamma_signal": -11932, "vega_signal": -118858, "option_type": "P", "stock_price": 577.24, "utc_time": 1775503150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.24, "utc_time": 1775503155000}, {"instrument": "META", "mid_signal": 30873, "gamma_signal": -12762, "vega_signal": -1185, "option_type": "P", "stock_price": 577.24, "utc_time": 1775503155000}, {"instrument": "META", "mid_signal": -47048, "gamma_signal": -3203, "vega_signal": -43118, "option_type": "C", "stock_price": 577.24, "utc_time": 1775503160000}, {"instrument": "META", "mid_signal": -142778, "gamma_signal": 4942, "vega_signal": 69838, "option_type": "P", "stock_price": 577.24, "utc_time": 1775503160000}, {"instrument": "META", "mid_signal": 263736, "gamma_signal": 2334, "vega_signal": 752598, "option_type": "C", "stock_price": 577.15, "utc_time": 1775503165000}, {"instrument": "META", "mid_signal": 141323, "gamma_signal": 12413, "vega_signal": 147173, "option_type": "P", "stock_price": 577.15, "utc_time": 1775503165000}, {"instrument": "META", "mid_signal": 37236, "gamma_signal": 3131, "vega_signal": 15983, "option_type": "C", "stock_price": 577.15, "utc_time": 1775503170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.15, "utc_time": 1775503170000}, {"instrument": "META", "mid_signal": -82, "gamma_signal": -2, "vega_signal": -694, "option_type": "C", "stock_price": 577.15, "utc_time": 1775503175000}, {"instrument": "META", "mid_signal": -49132, "gamma_signal": 3745, "vega_signal": 7416, "option_type": "P", "stock_price": 577.15, "utc_time": 1775503175000}, {"instrument": "META", "mid_signal": -34147, "gamma_signal": -306, "vega_signal": -33879, "option_type": "C", "stock_price": 577.15, "utc_time": 1775503180000}, {"instrument": "META", "mid_signal": -576173, "gamma_signal": 3288, "vega_signal": 160, "option_type": "P", "stock_price": 577.15, "utc_time": 1775503180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.15, "utc_time": 1775503185000}, {"instrument": "META", "mid_signal": 119828, "gamma_signal": -6352, "vega_signal": -36177, "option_type": "P", "stock_price": 577.15, "utc_time": 1775503185000}, {"instrument": "META", "mid_signal": -131, "gamma_signal": -3, "vega_signal": -1006, "option_type": "C", "stock_price": 577.14, "utc_time": 1775503190000}, {"instrument": "META", "mid_signal": -737028, "gamma_signal": 23245, "vega_signal": 50348, "option_type": "P", "stock_price": 577.14, "utc_time": 1775503190000}, {"instrument": "META", "mid_signal": -36710, "gamma_signal": -194, "vega_signal": -56433, "option_type": "C", "stock_price": 577.1, "utc_time": 1775503195000}, {"instrument": "META", "mid_signal": 214507, "gamma_signal": -12936, "vega_signal": -115741, "option_type": "P", "stock_price": 577.1, "utc_time": 1775503195000}, {"instrument": "META", "mid_signal": 27583, "gamma_signal": 610, "vega_signal": 21031, "option_type": "C", "stock_price": 577.25, "utc_time": 1775503200000}, {"instrument": "META", "mid_signal": 718387, "gamma_signal": -10938, "vega_signal": -57031, "option_type": "P", "stock_price": 577.25, "utc_time": 1775503200000}, {"instrument": "META", "mid_signal": 126846, "gamma_signal": 6725, "vega_signal": 48051, "option_type": "C", "stock_price": 577.25, "utc_time": 1775503205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.25, "utc_time": 1775503205000}, {"instrument": "META", "mid_signal": 116945, "gamma_signal": -7471, "vega_signal": 115718, "option_type": "C", "stock_price": 577.34, "utc_time": 1775503210000}, {"instrument": "META", "mid_signal": 5989, "gamma_signal": 12831, "vega_signal": -190175, "option_type": "P", "stock_price": 577.34, "utc_time": 1775503210000}, {"instrument": "META", "mid_signal": -127472, "gamma_signal": -6774, "vega_signal": -49366, "option_type": "C", "stock_price": 577.34, "utc_time": 1775503215000}, {"instrument": "META", "mid_signal": -57636, "gamma_signal": 329, "vega_signal": 16, "option_type": "P", "stock_price": 577.34, "utc_time": 1775503215000}, {"instrument": "META", "mid_signal": 123395, "gamma_signal": 6707, "vega_signal": -6211, "option_type": "C", "stock_price": 577.35, "utc_time": 1775503220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.34, "utc_time": 1775503220000}, {"instrument": "META", "mid_signal": -437772, "gamma_signal": -59657, "vega_signal": 11496, "option_type": "C", "stock_price": 577.31, "utc_time": 1775503225000}, {"instrument": "META", "mid_signal": 17498, "gamma_signal": -56, "vega_signal": -95, "option_type": "P", "stock_price": 577.31, "utc_time": 1775503225000}, {"instrument": "META", "mid_signal": -196438, "gamma_signal": -22173, "vega_signal": -21213, "option_type": "C", "stock_price": 577.31, "utc_time": 1775503230000}, {"instrument": "META", "mid_signal": 162523, "gamma_signal": -6894, "vega_signal": -48918, "option_type": "P", "stock_price": 577.31, "utc_time": 1775503230000}, {"instrument": "META", "mid_signal": 68, "gamma_signal": 2, "vega_signal": 424, "option_type": "C", "stock_price": 577.31, "utc_time": 1775503235000}, {"instrument": "META", "mid_signal": 8486, "gamma_signal": -6489, "vega_signal": -669, "option_type": "P", "stock_price": 577.31, "utc_time": 1775503235000}, {"instrument": "META", "mid_signal": 117893, "gamma_signal": 6444, "vega_signal": 27588, "option_type": "C", "stock_price": 577.31, "utc_time": 1775503240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.31, "utc_time": 1775503240000}, {"instrument": "META", "mid_signal": 127036, "gamma_signal": 6664, "vega_signal": 50168, "option_type": "C", "stock_price": 577.31, "utc_time": 1775503245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.31, "utc_time": 1775503245000}, {"instrument": "META", "mid_signal": -126810, "gamma_signal": -6659, "vega_signal": -48544, "option_type": "C", "stock_price": 577.31, "utc_time": 1775503250000}, {"instrument": "META", "mid_signal": 8486, "gamma_signal": -6489, "vega_signal": -669, "option_type": "P", "stock_price": 577.31, "utc_time": 1775503250000}, {"instrument": "META", "mid_signal": 371961, "gamma_signal": 126776, "vega_signal": 59106, "option_type": "C", "stock_price": 577.31, "utc_time": 1775503255000}, {"instrument": "META", "mid_signal": -8486, "gamma_signal": 6489, "vega_signal": 669, "option_type": "P", "stock_price": 577.31, "utc_time": 1775503255000}, {"instrument": "META", "mid_signal": -89, "gamma_signal": -2, "vega_signal": -746, "option_type": "C", "stock_price": 577.31, "utc_time": 1775503260000}, {"instrument": "META", "mid_signal": 156693, "gamma_signal": -8670, "vega_signal": -64724, "option_type": "P", "stock_price": 577.31, "utc_time": 1775503260000}, {"instrument": "META", "mid_signal": -108, "gamma_signal": -2, "vega_signal": -515, "option_type": "C", "stock_price": 577.37, "utc_time": 1775503265000}, {"instrument": "META", "mid_signal": 423178, "gamma_signal": 154285, "vega_signal": -31898, "option_type": "P", "stock_price": 577.37, "utc_time": 1775503265000}, {"instrument": "META", "mid_signal": 133590, "gamma_signal": 6781, "vega_signal": 77868, "option_type": "C", "stock_price": 577.37, "utc_time": 1775503270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.37, "utc_time": 1775503270000}, {"instrument": "META", "mid_signal": 122914, "gamma_signal": 8014, "vega_signal": -533383, "option_type": "C", "stock_price": 577.37, "utc_time": 1775503275000}, {"instrument": "META", "mid_signal": -482470, "gamma_signal": 32523, "vega_signal": -144465, "option_type": "P", "stock_price": 577.37, "utc_time": 1775503275000}, {"instrument": "META", "mid_signal": -126901, "gamma_signal": -6661, "vega_signal": -49199, "option_type": "C", "stock_price": 577.37, "utc_time": 1775503280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.37, "utc_time": 1775503280000}, {"instrument": "META", "mid_signal": 155212, "gamma_signal": 7825, "vega_signal": 82598, "option_type": "C", "stock_price": 577.37, "utc_time": 1775503285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.37, "utc_time": 1775503285000}, {"instrument": "META", "mid_signal": 146454, "gamma_signal": 4765, "vega_signal": 70759, "option_type": "C", "stock_price": 577.37, "utc_time": 1775503290000}, {"instrument": "META", "mid_signal": 13475, "gamma_signal": -11229, "vega_signal": -1127, "option_type": "P", "stock_price": 577.37, "utc_time": 1775503290000}, {"instrument": "META", "mid_signal": 146130, "gamma_signal": 4757, "vega_signal": 68857, "option_type": "C", "stock_price": 577.37, "utc_time": 1775503295000}, {"instrument": "META", "mid_signal": 269204, "gamma_signal": -18169, "vega_signal": -60349, "option_type": "P", "stock_price": 577.37, "utc_time": 1775503295000}, {"instrument": "META", "mid_signal": 1377969, "gamma_signal": 640386, "vega_signal": 57749, "option_type": "C", "stock_price": 577.37, "utc_time": 1775503300000}, {"instrument": "META", "mid_signal": 91839, "gamma_signal": -80782, "vega_signal": -10430, "option_type": "P", "stock_price": 577.37, "utc_time": 1775503300000}, {"instrument": "META", "mid_signal": 141771, "gamma_signal": 12367, "vega_signal": 54573, "option_type": "C", "stock_price": 577.37, "utc_time": 1775503305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.37, "utc_time": 1775503305000}, {"instrument": "META", "mid_signal": 19084, "gamma_signal": 41, "vega_signal": 13703, "option_type": "C", "stock_price": 577.56, "utc_time": 1775503310000}, {"instrument": "META", "mid_signal": 31030, "gamma_signal": -1001, "vega_signal": -13913, "option_type": "P", "stock_price": 577.56, "utc_time": 1775503310000}, {"instrument": "META", "mid_signal": 128403, "gamma_signal": 6788, "vega_signal": 49857, "option_type": "C", "stock_price": 577.55, "utc_time": 1775503315000}, {"instrument": "META", "mid_signal": 16530, "gamma_signal": -6012, "vega_signal": -18565, "option_type": "P", "stock_price": 577.55, "utc_time": 1775503315000}, {"instrument": "META", "mid_signal": 10, "gamma_signal": 0, "vega_signal": 241, "option_type": "C", "stock_price": 577.54, "utc_time": 1775503320000}, {"instrument": "META", "mid_signal": -164103, "gamma_signal": 11636, "vega_signal": 930, "option_type": "P", "stock_price": 577.54, "utc_time": 1775503320000}, {"instrument": "META", "mid_signal": -7949, "gamma_signal": -33, "vega_signal": -120461, "option_type": "C", "stock_price": 577.53, "utc_time": 1775503325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.53, "utc_time": 1775503325000}, {"instrument": "META", "mid_signal": -73, "gamma_signal": -2, "vega_signal": -481, "option_type": "C", "stock_price": 577.5, "utc_time": 1775503330000}, {"instrument": "META", "mid_signal": -91, "gamma_signal": 1, "vega_signal": 761, "option_type": "P", "stock_price": 577.5, "utc_time": 1775503330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.5, "utc_time": 1775503335000}, {"instrument": "META", "mid_signal": -269253, "gamma_signal": 11565, "vega_signal": 118837, "option_type": "P", "stock_price": 577.5, "utc_time": 1775503335000}, {"instrument": "META", "mid_signal": -149878, "gamma_signal": -17250, "vega_signal": -1402, "option_type": "C", "stock_price": 577.5, "utc_time": 1775503340000}, {"instrument": "META", "mid_signal": 172256, "gamma_signal": 90705, "vega_signal": -129968, "option_type": "P", "stock_price": 577.5, "utc_time": 1775503340000}, {"instrument": "META", "mid_signal": 75, "gamma_signal": 2, "vega_signal": 496, "option_type": "C", "stock_price": 577.5, "utc_time": 1775503345000}, {"instrument": "META", "mid_signal": -214015, "gamma_signal": 12943, "vega_signal": -190031, "option_type": "P", "stock_price": 577.5, "utc_time": 1775503345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.5, "utc_time": 1775503350000}, {"instrument": "META", "mid_signal": -197863, "gamma_signal": 55276, "vega_signal": 74731, "option_type": "P", "stock_price": 577.22, "utc_time": 1775503350000}, {"instrument": "META", "mid_signal": 14217, "gamma_signal": 221, "vega_signal": 72442, "option_type": "C", "stock_price": 577.22, "utc_time": 1775503355000}, {"instrument": "META", "mid_signal": -27934, "gamma_signal": 25147, "vega_signal": 1702, "option_type": "P", "stock_price": 577.22, "utc_time": 1775503355000}, {"instrument": "META", "mid_signal": -215, "gamma_signal": -5, "vega_signal": -1700, "option_type": "C", "stock_price": 577.22, "utc_time": 1775503360000}, {"instrument": "META", "mid_signal": 94703, "gamma_signal": -5597, "vega_signal": -34976, "option_type": "P", "stock_price": 577.22, "utc_time": 1775503360000}, {"instrument": "META", "mid_signal": 66, "gamma_signal": 2, "vega_signal": 337, "option_type": "C", "stock_price": 577.22, "utc_time": 1775503365000}, {"instrument": "META", "mid_signal": 125574, "gamma_signal": -6602, "vega_signal": -48891, "option_type": "P", "stock_price": 577.22, "utc_time": 1775503365000}, {"instrument": "META", "mid_signal": 149705, "gamma_signal": 607, "vega_signal": 2236186, "option_type": "C", "stock_price": 577.22, "utc_time": 1775503370000}, {"instrument": "META", "mid_signal": 119970, "gamma_signal": -1572, "vega_signal": -48404, "option_type": "P", "stock_price": 577.22, "utc_time": 1775503370000}, {"instrument": "META", "mid_signal": 350, "gamma_signal": -4548, "vega_signal": 3534, "option_type": "C", "stock_price": 577.22, "utc_time": 1775503375000}, {"instrument": "META", "mid_signal": 115368, "gamma_signal": -172, "vega_signal": -13, "option_type": "P", "stock_price": 577.22, "utc_time": 1775503375000}, {"instrument": "META", "mid_signal": -1208, "gamma_signal": -119, "vega_signal": -1762, "option_type": "C", "stock_price": 577.22, "utc_time": 1775503380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.22, "utc_time": 1775503380000}, {"instrument": "META", "mid_signal": -160, "gamma_signal": -3, "vega_signal": -1205, "option_type": "C", "stock_price": 577.22, "utc_time": 1775503385000}, {"instrument": "META", "mid_signal": 122846, "gamma_signal": -6360, "vega_signal": -46442, "option_type": "P", "stock_price": 577.22, "utc_time": 1775503385000}, {"instrument": "META", "mid_signal": -79, "gamma_signal": -2, "vega_signal": -669, "option_type": "C", "stock_price": 577.24, "utc_time": 1775503390000}, {"instrument": "META", "mid_signal": 329258, "gamma_signal": -10045, "vega_signal": -171905, "option_type": "P", "stock_price": 577.24, "utc_time": 1775503390000}, {"instrument": "META", "mid_signal": 75, "gamma_signal": 2, "vega_signal": 496, "option_type": "C", "stock_price": 577.24, "utc_time": 1775503395000}, {"instrument": "META", "mid_signal": 121917, "gamma_signal": -3442, "vega_signal": -57169, "option_type": "P", "stock_price": 577.24, "utc_time": 1775503395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.24, "utc_time": 1775503400000}, {"instrument": "META", "mid_signal": 125578, "gamma_signal": -6602, "vega_signal": -48893, "option_type": "P", "stock_price": 577.24, "utc_time": 1775503400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.24, "utc_time": 1775503405000}, {"instrument": "META", "mid_signal": 31464, "gamma_signal": -13462, "vega_signal": -1109, "option_type": "P", "stock_price": 577.24, "utc_time": 1775503405000}, {"instrument": "META", "mid_signal": -70, "gamma_signal": -2, "vega_signal": -462, "option_type": "C", "stock_price": 577.34, "utc_time": 1775503410000}, {"instrument": "META", "mid_signal": 135931, "gamma_signal": -6769, "vega_signal": -86157, "option_type": "P", "stock_price": 577.33, "utc_time": 1775503410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.34, "utc_time": 1775503415000}, {"instrument": "META", "mid_signal": 1217, "gamma_signal": -40, "vega_signal": -3749, "option_type": "P", "stock_price": 577.34, "utc_time": 1775503415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.34, "utc_time": 1775503420000}, {"instrument": "META", "mid_signal": 102978, "gamma_signal": -5344, "vega_signal": -42933, "option_type": "P", "stock_price": 577.34, "utc_time": 1775503420000}, {"instrument": "META", "mid_signal": -70, "gamma_signal": -2, "vega_signal": -462, "option_type": "C", "stock_price": 577.27, "utc_time": 1775503425000}, {"instrument": "META", "mid_signal": -141765, "gamma_signal": 4939, "vega_signal": 66061, "option_type": "P", "stock_price": 577.27, "utc_time": 1775503425000}, {"instrument": "META", "mid_signal": 60, "gamma_signal": 1, "vega_signal": 524, "option_type": "C", "stock_price": 577.27, "utc_time": 1775503430000}, {"instrument": "META", "mid_signal": 271385, "gamma_signal": -11647, "vega_signal": -122531, "option_type": "P", "stock_price": 577.27, "utc_time": 1775503430000}, {"instrument": "META", "mid_signal": -8, "gamma_signal": 0, "vega_signal": -204, "option_type": "C", "stock_price": 577.27, "utc_time": 1775503435000}, {"instrument": "META", "mid_signal": 127273, "gamma_signal": -6630, "vega_signal": -49698, "option_type": "P", "stock_price": 577.27, "utc_time": 1775503435000}, {"instrument": "META", "mid_signal": 83, "gamma_signal": 2, "vega_signal": 700, "option_type": "C", "stock_price": 577.27, "utc_time": 1775503440000}, {"instrument": "META", "mid_signal": -124647, "gamma_signal": 53812, "vega_signal": 688, "option_type": "P", "stock_price": 577.27, "utc_time": 1775503440000}, {"instrument": "META", "mid_signal": -24909, "gamma_signal": 10581, "vega_signal": -19158, "option_type": "C", "stock_price": 577.27, "utc_time": 1775503445000}, {"instrument": "META", "mid_signal": -161311, "gamma_signal": 6909, "vega_signal": 48253, "option_type": "P", "stock_price": 577.27, "utc_time": 1775503445000}, {"instrument": "META", "mid_signal": -104481, "gamma_signal": -8442, "vega_signal": -60723, "option_type": "C", "stock_price": 577.27, "utc_time": 1775503450000}, {"instrument": "META", "mid_signal": -86, "gamma_signal": 1, "vega_signal": 724, "option_type": "P", "stock_price": 577.27, "utc_time": 1775503450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.27, "utc_time": 1775503455000}, {"instrument": "META", "mid_signal": -161425, "gamma_signal": 6911, "vega_signal": 48986, "option_type": "P", "stock_price": 577.37, "utc_time": 1775503455000}, {"instrument": "META", "mid_signal": -39857, "gamma_signal": -42344, "vega_signal": -3717, "option_type": "C", "stock_price": 577.26, "utc_time": 1775503460000}, {"instrument": "META", "mid_signal": 9945, "gamma_signal": 3499, "vega_signal": -65950, "option_type": "P", "stock_price": 577.21, "utc_time": 1775503460000}, {"instrument": "META", "mid_signal": 7160, "gamma_signal": 185, "vega_signal": 17866, "option_type": "C", "stock_price": 577.21, "utc_time": 1775503465000}, {"instrument": "META", "mid_signal": -158274, "gamma_signal": 20279, "vega_signal": 50045, "option_type": "P", "stock_price": 577.21, "utc_time": 1775503465000}, {"instrument": "META", "mid_signal": 83, "gamma_signal": 2, "vega_signal": 700, "option_type": "C", "stock_price": 577.21, "utc_time": 1775503470000}, {"instrument": "META", "mid_signal": -49389, "gamma_signal": 3509, "vega_signal": -87021, "option_type": "P", "stock_price": 577.21, "utc_time": 1775503470000}, {"instrument": "META", "mid_signal": -30402, "gamma_signal": -216, "vega_signal": -59335, "option_type": "C", "stock_price": 577.25, "utc_time": 1775503475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.21, "utc_time": 1775503475000}, {"instrument": "META", "mid_signal": -33746, "gamma_signal": -1009, "vega_signal": -150529, "option_type": "C", "stock_price": 577.25, "utc_time": 1775503480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.25, "utc_time": 1775503480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.25, "utc_time": 1775503485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.25, "utc_time": 1775503485000}, {"instrument": "META", "mid_signal": -2216, "gamma_signal": -232, "vega_signal": -1081, "option_type": "C", "stock_price": 577.25, "utc_time": 1775503490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.25, "utc_time": 1775503490000}, {"instrument": "META", "mid_signal": -160186, "gamma_signal": -8033, "vega_signal": -58983, "option_type": "C", "stock_price": 577.22, "utc_time": 1775503495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.25, "utc_time": 1775503495000}, {"instrument": "META", "mid_signal": 1372, "gamma_signal": 160, "vega_signal": -7585, "option_type": "C", "stock_price": 577.22, "utc_time": 1775503500000}, {"instrument": "META", "mid_signal": 8981, "gamma_signal": -10037, "vega_signal": -1079, "option_type": "P", "stock_price": 577.22, "utc_time": 1775503500000}, {"instrument": "META", "mid_signal": -113840, "gamma_signal": -1632, "vega_signal": -167923, "option_type": "C", "stock_price": 577.22, "utc_time": 1775503505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.22, "utc_time": 1775503505000}, {"instrument": "META", "mid_signal": -127900, "gamma_signal": -6720, "vega_signal": -49008, "option_type": "C", "stock_price": 577.22, "utc_time": 1775503510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.22, "utc_time": 1775503510000}, {"instrument": "META", "mid_signal": 20924, "gamma_signal": 567, "vega_signal": 19410, "option_type": "C", "stock_price": 577.22, "utc_time": 1775503515000}, {"instrument": "META", "mid_signal": 173985, "gamma_signal": -5976, "vega_signal": -83693, "option_type": "P", "stock_price": 577.22, "utc_time": 1775503515000}, {"instrument": "META", "mid_signal": 59, "gamma_signal": 1, "vega_signal": 515, "option_type": "C", "stock_price": 577.22, "utc_time": 1775503520000}, {"instrument": "META", "mid_signal": -304569, "gamma_signal": 11922, "vega_signal": 118733, "option_type": "P", "stock_price": 577.22, "utc_time": 1775503520000}, {"instrument": "META", "mid_signal": -28911, "gamma_signal": -1335, "vega_signal": -9900, "option_type": "C", "stock_price": 577.21, "utc_time": 1775503525000}, {"instrument": "META", "mid_signal": -270305, "gamma_signal": 11672, "vega_signal": 118736, "option_type": "P", "stock_price": 577.16, "utc_time": 1775503525000}, {"instrument": "META", "mid_signal": -26696, "gamma_signal": -968, "vega_signal": -13895, "option_type": "C", "stock_price": 577.16, "utc_time": 1775503530000}, {"instrument": "META", "mid_signal": 143173, "gamma_signal": -4986, "vega_signal": -70528, "option_type": "P", "stock_price": 577.16, "utc_time": 1775503530000}, {"instrument": "META", "mid_signal": 75, "gamma_signal": 2, "vega_signal": 492, "option_type": "C", "stock_price": 577.16, "utc_time": 1775503535000}, {"instrument": "META", "mid_signal": -191873, "gamma_signal": 9466, "vega_signal": 68521, "option_type": "P", "stock_price": 577.16, "utc_time": 1775503535000}, {"instrument": "META", "mid_signal": -258637, "gamma_signal": -137125, "vega_signal": -11277, "option_type": "C", "stock_price": 577.16, "utc_time": 1775503540000}, {"instrument": "META", "mid_signal": 89, "gamma_signal": -1, "vega_signal": -746, "option_type": "P", "stock_price": 577.16, "utc_time": 1775503540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.16, "utc_time": 1775503545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.16, "utc_time": 1775503545000}, {"instrument": "META", "mid_signal": 127743, "gamma_signal": 6676, "vega_signal": 48982, "option_type": "C", "stock_price": 577.16, "utc_time": 1775503550000}, {"instrument": "META", "mid_signal": -985, "gamma_signal": -57, "vega_signal": 6325, "option_type": "P", "stock_price": 577.16, "utc_time": 1775503550000}, {"instrument": "META", "mid_signal": -127908, "gamma_signal": -6680, "vega_signal": -50332, "option_type": "C", "stock_price": 577.19, "utc_time": 1775503555000}, {"instrument": "META", "mid_signal": -1159, "gamma_signal": 104, "vega_signal": 1206, "option_type": "P", "stock_price": 577.19, "utc_time": 1775503555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.19, "utc_time": 1775503560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.19, "utc_time": 1775503560000}, {"instrument": "META", "mid_signal": -127830, "gamma_signal": -6678, "vega_signal": -49671, "option_type": "C", "stock_price": 577.19, "utc_time": 1775503565000}, {"instrument": "META", "mid_signal": -89, "gamma_signal": 1, "vega_signal": 746, "option_type": "P", "stock_price": 577.19, "utc_time": 1775503565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.19, "utc_time": 1775503570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.19, "utc_time": 1775503570000}, {"instrument": "META", "mid_signal": -294754, "gamma_signal": -36534, "vega_signal": -2558, "option_type": "C", "stock_price": 577.19, "utc_time": 1775503575000}, {"instrument": "META", "mid_signal": 50886, "gamma_signal": -2675, "vega_signal": -19581, "option_type": "P", "stock_price": 577.19, "utc_time": 1775503575000}, {"instrument": "META", "mid_signal": 227, "gamma_signal": 5, "vega_signal": 1857, "option_type": "C", "stock_price": 577.2, "utc_time": 1775503580000}, {"instrument": "META", "mid_signal": 1297, "gamma_signal": -1320, "vega_signal": -143, "option_type": "P", "stock_price": 577.19, "utc_time": 1775503580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.17, "utc_time": 1775503585000}, {"instrument": "META", "mid_signal": 127911, "gamma_signal": -6748, "vega_signal": -48975, "option_type": "P", "stock_price": 577.17, "utc_time": 1775503585000}, {"instrument": "META", "mid_signal": 25322, "gamma_signal": 1355, "vega_signal": 9778, "option_type": "C", "stock_price": 577.17, "utc_time": 1775503590000}, {"instrument": "META", "mid_signal": 206459, "gamma_signal": 669, "vega_signal": -71480, "option_type": "P", "stock_price": 577.06, "utc_time": 1775503590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.06, "utc_time": 1775503595000}, {"instrument": "META", "mid_signal": 106988, "gamma_signal": -5956, "vega_signal": -93468, "option_type": "P", "stock_price": 577.06, "utc_time": 1775503595000}, {"instrument": "META", "mid_signal": 19, "gamma_signal": 1, "vega_signal": 148, "option_type": "C", "stock_price": 577.06, "utc_time": 1775503600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.06, "utc_time": 1775503600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 577.06, "utc_time": 1775503605000}, {"instrument": "META", "mid_signal": -127887, "gamma_signal": 6746, "vega_signal": 48966, "option_type": "P", "stock_price": 577.06, "utc_time": 1775503605000}, {"instrument": "META", "mid_signal": -46612, "gamma_signal": -2445, "vega_signal": -7415, "option_type": "C", "stock_price": 577.06, "utc_time": 1775503610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.06, "utc_time": 1775503610000}, {"instrument": "META", "mid_signal": 4304, "gamma_signal": 366, "vega_signal": 5215, "option_type": "C", "stock_price": 577.06, "utc_time": 1775503615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.06, "utc_time": 1775503615000}, {"instrument": "META", "mid_signal": 22225, "gamma_signal": 13058, "vega_signal": -1737, "option_type": "C", "stock_price": 577.04, "utc_time": 1775503620000}, {"instrument": "META", "mid_signal": -1395, "gamma_signal": 113, "vega_signal": 1740, "option_type": "P", "stock_price": 577.06, "utc_time": 1775503620000}, {"instrument": "META", "mid_signal": 3850, "gamma_signal": 3959, "vega_signal": 347, "option_type": "C", "stock_price": 577.04, "utc_time": 1775503625000}, {"instrument": "META", "mid_signal": -5157, "gamma_signal": 444, "vega_signal": 4006, "option_type": "P", "stock_price": 577.04, "utc_time": 1775503625000}, {"instrument": "META", "mid_signal": -93, "gamma_signal": -2, "vega_signal": -601, "option_type": "C", "stock_price": 576.9, "utc_time": 1775503630000}, {"instrument": "META", "mid_signal": 99506, "gamma_signal": -5578, "vega_signal": -32440, "option_type": "P", "stock_price": 576.9, "utc_time": 1775503630000}, {"instrument": "META", "mid_signal": -43230, "gamma_signal": -2740, "vega_signal": -1061, "option_type": "C", "stock_price": 576.9, "utc_time": 1775503635000}, {"instrument": "META", "mid_signal": -107533, "gamma_signal": -12918, "vega_signal": 47378, "option_type": "P", "stock_price": 576.88, "utc_time": 1775503635000}, {"instrument": "META", "mid_signal": -119121, "gamma_signal": -42318, "vega_signal": -22096, "option_type": "C", "stock_price": 576.89, "utc_time": 1775503640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.88, "utc_time": 1775503640000}, {"instrument": "META", "mid_signal": 17028, "gamma_signal": -52, "vega_signal": 620, "option_type": "C", "stock_price": 576.89, "utc_time": 1775503645000}, {"instrument": "META", "mid_signal": 125776, "gamma_signal": -18826, "vega_signal": -41579, "option_type": "P", "stock_price": 576.95, "utc_time": 1775503645000}, {"instrument": "META", "mid_signal": 415, "gamma_signal": 9, "vega_signal": 2707, "option_type": "C", "stock_price": 576.95, "utc_time": 1775503650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.95, "utc_time": 1775503650000}, {"instrument": "META", "mid_signal": -61, "gamma_signal": -1, "vega_signal": -526, "option_type": "C", "stock_price": 576.95, "utc_time": 1775503655000}, {"instrument": "META", "mid_signal": -80118, "gamma_signal": 3535, "vega_signal": 24545, "option_type": "P", "stock_price": 576.95, "utc_time": 1775503655000}, {"instrument": "META", "mid_signal": -162, "gamma_signal": -3, "vega_signal": -1370, "option_type": "C", "stock_price": 576.95, "utc_time": 1775503660000}, {"instrument": "META", "mid_signal": -463578, "gamma_signal": 10827, "vega_signal": 67894, "option_type": "P", "stock_price": 576.95, "utc_time": 1775503660000}, {"instrument": "META", "mid_signal": 111149, "gamma_signal": 2345, "vega_signal": 926, "option_type": "C", "stock_price": 576.94, "utc_time": 1775503665000}, {"instrument": "META", "mid_signal": 256306, "gamma_signal": -355680, "vega_signal": 19600, "option_type": "P", "stock_price": 576.94, "utc_time": 1775503665000}, {"instrument": "META", "mid_signal": 110652, "gamma_signal": 6202, "vega_signal": 40218, "option_type": "C", "stock_price": 576.94, "utc_time": 1775503670000}, {"instrument": "META", "mid_signal": 25754, "gamma_signal": -112485, "vega_signal": 26209, "option_type": "P", "stock_price": 576.94, "utc_time": 1775503670000}, {"instrument": "META", "mid_signal": -152, "gamma_signal": -3, "vega_signal": -1135, "option_type": "C", "stock_price": 576.94, "utc_time": 1775503675000}, {"instrument": "META", "mid_signal": -86373, "gamma_signal": -13734, "vega_signal": 47430, "option_type": "P", "stock_price": 576.94, "utc_time": 1775503675000}, {"instrument": "META", "mid_signal": 1471, "gamma_signal": 184, "vega_signal": 1472, "option_type": "C", "stock_price": 576.94, "utc_time": 1775503680000}, {"instrument": "META", "mid_signal": -6970, "gamma_signal": 6571, "vega_signal": 531, "option_type": "P", "stock_price": 576.94, "utc_time": 1775503680000}, {"instrument": "META", "mid_signal": -354106, "gamma_signal": -96842, "vega_signal": -152274, "option_type": "C", "stock_price": 576.94, "utc_time": 1775503685000}, {"instrument": "META", "mid_signal": -13831, "gamma_signal": 709, "vega_signal": 10859, "option_type": "P", "stock_price": 576.94, "utc_time": 1775503685000}, {"instrument": "META", "mid_signal": -797265, "gamma_signal": -733472, "vega_signal": -110466, "option_type": "C", "stock_price": 576.94, "utc_time": 1775503690000}, {"instrument": "META", "mid_signal": -179839, "gamma_signal": 9512, "vega_signal": 68564, "option_type": "P", "stock_price": 576.94, "utc_time": 1775503690000}, {"instrument": "META", "mid_signal": -15188, "gamma_signal": -530, "vega_signal": -16940, "option_type": "C", "stock_price": 576.94, "utc_time": 1775503695000}, {"instrument": "META", "mid_signal": -11660, "gamma_signal": 12986, "vega_signal": -1923, "option_type": "P", "stock_price": 576.94, "utc_time": 1775503695000}, {"instrument": "META", "mid_signal": 47347, "gamma_signal": 43744, "vega_signal": 3194, "option_type": "C", "stock_price": 576.94, "utc_time": 1775503700000}, {"instrument": "META", "mid_signal": 41275, "gamma_signal": -1929, "vega_signal": -13196, "option_type": "P", "stock_price": 576.94, "utc_time": 1775503700000}, {"instrument": "META", "mid_signal": -124796, "gamma_signal": -6761, "vega_signal": -48711, "option_type": "C", "stock_price": 576.94, "utc_time": 1775503705000}, {"instrument": "META", "mid_signal": 1028655, "gamma_signal": -891244, "vega_signal": -47473, "option_type": "P", "stock_price": 576.75, "utc_time": 1775503705000}, {"instrument": "META", "mid_signal": -195927, "gamma_signal": -8530, "vega_signal": -74261, "option_type": "C", "stock_price": 576.75, "utc_time": 1775503710000}, {"instrument": "META", "mid_signal": -284773, "gamma_signal": 6686, "vega_signal": 98169, "option_type": "P", "stock_price": 576.75, "utc_time": 1775503710000}, {"instrument": "META", "mid_signal": 124371, "gamma_signal": 6749, "vega_signal": 46296, "option_type": "C", "stock_price": 576.75, "utc_time": 1775503715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.75, "utc_time": 1775503715000}, {"instrument": "META", "mid_signal": -6375, "gamma_signal": -666, "vega_signal": -4673, "option_type": "C", "stock_price": 576.75, "utc_time": 1775503720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.75, "utc_time": 1775503720000}, {"instrument": "META", "mid_signal": 81702, "gamma_signal": 4842, "vega_signal": 20385, "option_type": "C", "stock_price": 576.75, "utc_time": 1775503725000}, {"instrument": "META", "mid_signal": -8723, "gamma_signal": 7315, "vega_signal": 609, "option_type": "P", "stock_price": 576.75, "utc_time": 1775503725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.75, "utc_time": 1775503730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.75, "utc_time": 1775503730000}, {"instrument": "META", "mid_signal": 71357, "gamma_signal": 1776, "vega_signal": 26628, "option_type": "C", "stock_price": 576.75, "utc_time": 1775503735000}, {"instrument": "META", "mid_signal": 5084, "gamma_signal": 43256, "vega_signal": 3621, "option_type": "P", "stock_price": 576.75, "utc_time": 1775503735000}, {"instrument": "META", "mid_signal": 15303, "gamma_signal": 195, "vega_signal": 48664, "option_type": "C", "stock_price": 576.75, "utc_time": 1775503740000}, {"instrument": "META", "mid_signal": -81867, "gamma_signal": 54175, "vega_signal": 76914, "option_type": "P", "stock_price": 576.75, "utc_time": 1775503740000}, {"instrument": "META", "mid_signal": 4988, "gamma_signal": 553, "vega_signal": 3904, "option_type": "C", "stock_price": 576.75, "utc_time": 1775503745000}, {"instrument": "META", "mid_signal": 35182, "gamma_signal": -959, "vega_signal": -54929, "option_type": "P", "stock_price": 576.81, "utc_time": 1775503745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.81, "utc_time": 1775503750000}, {"instrument": "META", "mid_signal": -49664, "gamma_signal": 22368, "vega_signal": -7553, "option_type": "P", "stock_price": 576.81, "utc_time": 1775503750000}, {"instrument": "META", "mid_signal": -80, "gamma_signal": -2, "vega_signal": -677, "option_type": "C", "stock_price": 576.81, "utc_time": 1775503755000}, {"instrument": "META", "mid_signal": 237059, "gamma_signal": -6553, "vega_signal": -159889, "option_type": "P", "stock_price": 576.81, "utc_time": 1775503755000}, {"instrument": "META", "mid_signal": 209818, "gamma_signal": 12667, "vega_signal": 126775, "option_type": "C", "stock_price": 576.81, "utc_time": 1775503760000}, {"instrument": "META", "mid_signal": -87563, "gamma_signal": 52192, "vega_signal": 18128, "option_type": "P", "stock_price": 576.81, "utc_time": 1775503760000}, {"instrument": "META", "mid_signal": 1766102, "gamma_signal": 1326086, "vega_signal": 43234, "option_type": "C", "stock_price": 576.81, "utc_time": 1775503765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.81, "utc_time": 1775503765000}, {"instrument": "META", "mid_signal": -239870, "gamma_signal": -2801, "vega_signal": -425265, "option_type": "C", "stock_price": 576.81, "utc_time": 1775503770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.81, "utc_time": 1775503770000}, {"instrument": "META", "mid_signal": -123788, "gamma_signal": -6839, "vega_signal": -48610, "option_type": "C", "stock_price": 576.81, "utc_time": 1775503775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.81, "utc_time": 1775503775000}, {"instrument": "META", "mid_signal": 123694, "gamma_signal": 6836, "vega_signal": 48039, "option_type": "C", "stock_price": 576.78, "utc_time": 1775503780000}, {"instrument": "META", "mid_signal": 18598, "gamma_signal": -15457, "vega_signal": -1250, "option_type": "P", "stock_price": 576.78, "utc_time": 1775503780000}, {"instrument": "META", "mid_signal": 123632, "gamma_signal": 6835, "vega_signal": 47338, "option_type": "C", "stock_price": 576.78, "utc_time": 1775503785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.78, "utc_time": 1775503785000}, {"instrument": "META", "mid_signal": -49659, "gamma_signal": -2739, "vega_signal": -20527, "option_type": "C", "stock_price": 576.78, "utc_time": 1775503790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.78, "utc_time": 1775503790000}, {"instrument": "META", "mid_signal": 82083, "gamma_signal": 5101, "vega_signal": 50530, "option_type": "C", "stock_price": 576.78, "utc_time": 1775503795000}, {"instrument": "META", "mid_signal": 939174, "gamma_signal": -780592, "vega_signal": -63146, "option_type": "P", "stock_price": 576.78, "utc_time": 1775503795000}, {"instrument": "META", "mid_signal": 39825, "gamma_signal": -24351, "vega_signal": 46342, "option_type": "C", "stock_price": 576.88, "utc_time": 1775503800000}, {"instrument": "META", "mid_signal": 172478, "gamma_signal": -132422, "vega_signal": -18485, "option_type": "P", "stock_price": 576.88, "utc_time": 1775503800000}, {"instrument": "META", "mid_signal": -291680, "gamma_signal": -238406, "vega_signal": -19363, "option_type": "C", "stock_price": 576.75, "utc_time": 1775503805000}, {"instrument": "META", "mid_signal": 226118, "gamma_signal": 288378, "vega_signal": 39330, "option_type": "P", "stock_price": 576.75, "utc_time": 1775503805000}, {"instrument": "META", "mid_signal": -72266, "gamma_signal": 18420, "vega_signal": -126407, "option_type": "C", "stock_price": 576.75, "utc_time": 1775503810000}, {"instrument": "META", "mid_signal": -79173, "gamma_signal": 131960, "vega_signal": -38084, "option_type": "P", "stock_price": 576.75, "utc_time": 1775503810000}, {"instrument": "META", "mid_signal": 52276, "gamma_signal": 10895, "vega_signal": 436, "option_type": "C", "stock_price": 576.91, "utc_time": 1775503815000}, {"instrument": "META", "mid_signal": 350809, "gamma_signal": -119022, "vega_signal": -8330, "option_type": "P", "stock_price": 576.91, "utc_time": 1775503815000}, {"instrument": "META", "mid_signal": 57356, "gamma_signal": 100, "vega_signal": -1611, "option_type": "C", "stock_price": 576.91, "utc_time": 1775503820000}, {"instrument": "META", "mid_signal": -65765, "gamma_signal": 2778, "vega_signal": 19454, "option_type": "P", "stock_price": 576.91, "utc_time": 1775503820000}, {"instrument": "META", "mid_signal": 77993, "gamma_signal": 27072, "vega_signal": 4827, "option_type": "C", "stock_price": 576.91, "utc_time": 1775503825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.91, "utc_time": 1775503825000}, {"instrument": "META", "mid_signal": 6088, "gamma_signal": 6478, "vega_signal": 542, "option_type": "C", "stock_price": 576.91, "utc_time": 1775503830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.91, "utc_time": 1775503830000}, {"instrument": "META", "mid_signal": 111863, "gamma_signal": 5448, "vega_signal": 38855, "option_type": "C", "stock_price": 576.91, "utc_time": 1775503835000}, {"instrument": "META", "mid_signal": 1294906, "gamma_signal": -67907, "vega_signal": -485821, "option_type": "P", "stock_price": 576.91, "utc_time": 1775503835000}, {"instrument": "META", "mid_signal": 102149, "gamma_signal": 10442, "vega_signal": -210, "option_type": "C", "stock_price": 576.91, "utc_time": 1775503840000}, {"instrument": "META", "mid_signal": 4462, "gamma_signal": 6665, "vega_signal": -9639, "option_type": "P", "stock_price": 576.91, "utc_time": 1775503840000}, {"instrument": "META", "mid_signal": -20485, "gamma_signal": -13037, "vega_signal": -937, "option_type": "C", "stock_price": 576.91, "utc_time": 1775503845000}, {"instrument": "META", "mid_signal": 129715, "gamma_signal": -6761, "vega_signal": -49004, "option_type": "P", "stock_price": 576.91, "utc_time": 1775503845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.91, "utc_time": 1775503850000}, {"instrument": "META", "mid_signal": -287906, "gamma_signal": 1557, "vega_signal": 72, "option_type": "P", "stock_price": 576.85, "utc_time": 1775503850000}, {"instrument": "META", "mid_signal": 75, "gamma_signal": 2, "vega_signal": 641, "option_type": "C", "stock_price": 576.85, "utc_time": 1775503855000}, {"instrument": "META", "mid_signal": -16729, "gamma_signal": 1115, "vega_signal": 7748, "option_type": "P", "stock_price": 576.85, "utc_time": 1775503855000}, {"instrument": "META", "mid_signal": 12175, "gamma_signal": 12955, "vega_signal": 1083, "option_type": "C", "stock_price": 576.85, "utc_time": 1775503860000}, {"instrument": "META", "mid_signal": -181485, "gamma_signal": 285604, "vega_signal": -30934, "option_type": "P", "stock_price": 576.85, "utc_time": 1775503860000}, {"instrument": "META", "mid_signal": -96730, "gamma_signal": -12143, "vega_signal": -101873, "option_type": "C", "stock_price": 576.85, "utc_time": 1775503865000}, {"instrument": "META", "mid_signal": -13361, "gamma_signal": 12658, "vega_signal": 1102, "option_type": "P", "stock_price": 576.85, "utc_time": 1775503865000}, {"instrument": "META", "mid_signal": 74, "gamma_signal": 2, "vega_signal": 628, "option_type": "C", "stock_price": 576.85, "utc_time": 1775503870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.85, "utc_time": 1775503870000}, {"instrument": "META", "mid_signal": -138, "gamma_signal": -3, "vega_signal": -894, "option_type": "C", "stock_price": 576.89, "utc_time": 1775503875000}, {"instrument": "META", "mid_signal": -44893, "gamma_signal": 68474, "vega_signal": -59807, "option_type": "P", "stock_price": 576.89, "utc_time": 1775503875000}, {"instrument": "META", "mid_signal": -266, "gamma_signal": -6, "vega_signal": -1724, "option_type": "C", "stock_price": 576.89, "utc_time": 1775503880000}, {"instrument": "META", "mid_signal": 129249, "gamma_signal": -6743, "vega_signal": -49726, "option_type": "P", "stock_price": 576.89, "utc_time": 1775503880000}, {"instrument": "META", "mid_signal": -195, "gamma_signal": -4, "vega_signal": -1388, "option_type": "C", "stock_price": 576.89, "utc_time": 1775503885000}, {"instrument": "META", "mid_signal": -129159, "gamma_signal": 6742, "vega_signal": 48970, "option_type": "P", "stock_price": 576.89, "utc_time": 1775503885000}, {"instrument": "META", "mid_signal": -54, "gamma_signal": -2, "vega_signal": -117, "option_type": "C", "stock_price": 576.89, "utc_time": 1775503890000}, {"instrument": "META", "mid_signal": -58568, "gamma_signal": 2750, "vega_signal": 20510, "option_type": "P", "stock_price": 576.89, "utc_time": 1775503890000}, {"instrument": "META", "mid_signal": -3934, "gamma_signal": -174, "vega_signal": -11049, "option_type": "C", "stock_price": 576.89, "utc_time": 1775503895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.89, "utc_time": 1775503895000}, {"instrument": "META", "mid_signal": 156639, "gamma_signal": 5781, "vega_signal": 290452, "option_type": "C", "stock_price": 576.95, "utc_time": 1775503900000}, {"instrument": "META", "mid_signal": -2103, "gamma_signal": 124, "vega_signal": 3688, "option_type": "P", "stock_price": 576.95, "utc_time": 1775503900000}, {"instrument": "META", "mid_signal": -16795, "gamma_signal": -875, "vega_signal": -11980, "option_type": "C", "stock_price": 576.95, "utc_time": 1775503905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.95, "utc_time": 1775503905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.95, "utc_time": 1775503910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.95, "utc_time": 1775503910000}, {"instrument": "META", "mid_signal": 6988, "gamma_signal": 286, "vega_signal": 6427, "option_type": "C", "stock_price": 576.88, "utc_time": 1775503915000}, {"instrument": "META", "mid_signal": 57631, "gamma_signal": -217, "vega_signal": -9, "option_type": "P", "stock_price": 576.95, "utc_time": 1775503915000}, {"instrument": "META", "mid_signal": -133, "gamma_signal": -3, "vega_signal": -787, "option_type": "C", "stock_price": 576.88, "utc_time": 1775503920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.88, "utc_time": 1775503920000}, {"instrument": "META", "mid_signal": -5038, "gamma_signal": -556, "vega_signal": -3932, "option_type": "C", "stock_price": 576.88, "utc_time": 1775503925000}, {"instrument": "META", "mid_signal": -6415, "gamma_signal": 398, "vega_signal": 6619, "option_type": "P", "stock_price": 576.88, "utc_time": 1775503925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.88, "utc_time": 1775503930000}, {"instrument": "META", "mid_signal": 14107, "gamma_signal": -13774, "vega_signal": -1003, "option_type": "P", "stock_price": 576.88, "utc_time": 1775503930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.88, "utc_time": 1775503935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.88, "utc_time": 1775503935000}, {"instrument": "META", "mid_signal": 31426, "gamma_signal": 4666, "vega_signal": 10139, "option_type": "C", "stock_price": 576.88, "utc_time": 1775503940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.88, "utc_time": 1775503940000}, {"instrument": "META", "mid_signal": 32141, "gamma_signal": 6306, "vega_signal": -161284, "option_type": "C", "stock_price": 577.05, "utc_time": 1775503945000}, {"instrument": "META", "mid_signal": 10210, "gamma_signal": -796, "vega_signal": -6427, "option_type": "P", "stock_price": 576.98, "utc_time": 1775503945000}, {"instrument": "META", "mid_signal": 19600, "gamma_signal": 13357, "vega_signal": -3032, "option_type": "C", "stock_price": 577.05, "utc_time": 1775503950000}, {"instrument": "META", "mid_signal": -89, "gamma_signal": 1, "vega_signal": 743, "option_type": "P", "stock_price": 577.05, "utc_time": 1775503950000}, {"instrument": "META", "mid_signal": 171940, "gamma_signal": 8785, "vega_signal": 75330, "option_type": "C", "stock_price": 577.03, "utc_time": 1775503955000}, {"instrument": "META", "mid_signal": 12274, "gamma_signal": -1045, "vega_signal": -9089, "option_type": "P", "stock_price": 577.03, "utc_time": 1775503955000}, {"instrument": "META", "mid_signal": 9989, "gamma_signal": -5046, "vega_signal": 17318, "option_type": "C", "stock_price": 577.03, "utc_time": 1775503960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.03, "utc_time": 1775503960000}, {"instrument": "META", "mid_signal": -287422, "gamma_signal": -9590, "vega_signal": -139978, "option_type": "C", "stock_price": 577, "utc_time": 1775503965000}, {"instrument": "META", "mid_signal": -150830, "gamma_signal": 3246, "vega_signal": 115177, "option_type": "P", "stock_price": 577, "utc_time": 1775503965000}, {"instrument": "META", "mid_signal": 655, "gamma_signal": 15, "vega_signal": 4205, "option_type": "C", "stock_price": 577, "utc_time": 1775503970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577, "utc_time": 1775503970000}, {"instrument": "META", "mid_signal": 124039, "gamma_signal": 6856, "vega_signal": 47037, "option_type": "C", "stock_price": 577, "utc_time": 1775503975000}, {"instrument": "META", "mid_signal": -113539, "gamma_signal": 143311, "vega_signal": 71, "option_type": "P", "stock_price": 577, "utc_time": 1775503975000}, {"instrument": "META", "mid_signal": -12334, "gamma_signal": -332, "vega_signal": -2453, "option_type": "C", "stock_price": 577, "utc_time": 1775503980000}, {"instrument": "META", "mid_signal": -129724, "gamma_signal": 6789, "vega_signal": 48993, "option_type": "P", "stock_price": 577, "utc_time": 1775503980000}, {"instrument": "META", "mid_signal": 291619, "gamma_signal": 316669, "vega_signal": 24408, "option_type": "C", "stock_price": 577, "utc_time": 1775503985000}, {"instrument": "META", "mid_signal": 143042, "gamma_signal": -7004, "vega_signal": -78989, "option_type": "P", "stock_price": 577, "utc_time": 1775503985000}, {"instrument": "META", "mid_signal": 69, "gamma_signal": 2, "vega_signal": 433, "option_type": "C", "stock_price": 577, "utc_time": 1775503990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577, "utc_time": 1775503990000}, {"instrument": "META", "mid_signal": 12534, "gamma_signal": 1408, "vega_signal": 23703, "option_type": "C", "stock_price": 577, "utc_time": 1775503995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577, "utc_time": 1775503995000}, {"instrument": "META", "mid_signal": -20304, "gamma_signal": -13372, "vega_signal": -1586, "option_type": "C", "stock_price": 577, "utc_time": 1775504000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577, "utc_time": 1775504000000}, {"instrument": "META", "mid_signal": 21847, "gamma_signal": 1326, "vega_signal": -4500, "option_type": "C", "stock_price": 577.05, "utc_time": 1775504005000}, {"instrument": "META", "mid_signal": -51934, "gamma_signal": 4503, "vega_signal": 40209, "option_type": "P", "stock_price": 577, "utc_time": 1775504005000}, {"instrument": "META", "mid_signal": 21618, "gamma_signal": 873, "vega_signal": 59750, "option_type": "C", "stock_price": 577.05, "utc_time": 1775504010000}, {"instrument": "META", "mid_signal": 6242, "gamma_signal": -548, "vega_signal": -6406, "option_type": "P", "stock_price": 577.05, "utc_time": 1775504010000}, {"instrument": "META", "mid_signal": 10753, "gamma_signal": 852, "vega_signal": 23402, "option_type": "C", "stock_price": 577.05, "utc_time": 1775504015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.05, "utc_time": 1775504015000}, {"instrument": "META", "mid_signal": -79, "gamma_signal": -2, "vega_signal": -383, "option_type": "C", "stock_price": 577.05, "utc_time": 1775504020000}, {"instrument": "META", "mid_signal": 110752, "gamma_signal": 625, "vega_signal": -185305, "option_type": "P", "stock_price": 577.05, "utc_time": 1775504020000}, {"instrument": "META", "mid_signal": -209, "gamma_signal": -5, "vega_signal": -1335, "option_type": "C", "stock_price": 577.05, "utc_time": 1775504025000}, {"instrument": "META", "mid_signal": -129169, "gamma_signal": 6798, "vega_signal": 48965, "option_type": "P", "stock_price": 577.05, "utc_time": 1775504025000}, {"instrument": "META", "mid_signal": -288179, "gamma_signal": -9558, "vega_signal": -139217, "option_type": "C", "stock_price": 577.05, "utc_time": 1775504030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.05, "utc_time": 1775504030000}, {"instrument": "META", "mid_signal": 100099, "gamma_signal": 5437, "vega_signal": 38964, "option_type": "C", "stock_price": 577.05, "utc_time": 1775504035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 577.05, "utc_time": 1775504035000}, {"instrument": "META", "mid_signal": 125133, "gamma_signal": 6796, "vega_signal": 48674, "option_type": "C", "stock_price": 577.05, "utc_time": 1775504040000}, {"instrument": "META", "mid_signal": -73193, "gamma_signal": 4279, "vega_signal": 74744, "option_type": "P", "stock_price": 577.05, "utc_time": 1775504040000}, {"instrument": "META", "mid_signal": -424401, "gamma_signal": -459224, "vega_signal": 218787, "option_type": "C", "stock_price": 576.77, "utc_time": 1775504045000}, {"instrument": "META", "mid_signal": -129169, "gamma_signal": 6798, "vega_signal": 48965, "option_type": "P", "stock_price": 577.05, "utc_time": 1775504045000}, {"instrument": "META", "mid_signal": -56282, "gamma_signal": -7826, "vega_signal": -8421, "option_type": "C", "stock_price": 576.77, "utc_time": 1775504050000}, {"instrument": "META", "mid_signal": -225143, "gamma_signal": 27915, "vega_signal": -214374, "option_type": "P", "stock_price": 576.77, "utc_time": 1775504050000}, {"instrument": "META", "mid_signal": -121869, "gamma_signal": -3385, "vega_signal": -48459, "option_type": "C", "stock_price": 576.77, "utc_time": 1775504055000}, {"instrument": "META", "mid_signal": -2919, "gamma_signal": 1379, "vega_signal": 18025, "option_type": "P", "stock_price": 576.77, "utc_time": 1775504055000}, {"instrument": "META", "mid_signal": -50080, "gamma_signal": -2724, "vega_signal": -18973, "option_type": "C", "stock_price": 576.73, "utc_time": 1775504060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.77, "utc_time": 1775504060000}, {"instrument": "META", "mid_signal": -79, "gamma_signal": -2, "vega_signal": -671, "option_type": "C", "stock_price": 576.81, "utc_time": 1775504065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.81, "utc_time": 1775504065000}, {"instrument": "META", "mid_signal": -15, "gamma_signal": 0, "vega_signal": -419, "option_type": "C", "stock_price": 576.5, "utc_time": 1775504070000}, {"instrument": "META", "mid_signal": -19457, "gamma_signal": 1209, "vega_signal": 9040, "option_type": "P", "stock_price": 576.81, "utc_time": 1775504070000}, {"instrument": "META", "mid_signal": -211, "gamma_signal": -5, "vega_signal": -1521, "option_type": "C", "stock_price": 576.54, "utc_time": 1775504075000}, {"instrument": "META", "mid_signal": -114232, "gamma_signal": -46686, "vega_signal": 815676, "option_type": "P", "stock_price": 576.44, "utc_time": 1775504075000}, {"instrument": "META", "mid_signal": -254903, "gamma_signal": -19819, "vega_signal": -270308, "option_type": "C", "stock_price": 576.54, "utc_time": 1775504080000}, {"instrument": "META", "mid_signal": 547260, "gamma_signal": -283294, "vega_signal": 49506, "option_type": "P", "stock_price": 576.54, "utc_time": 1775504080000}, {"instrument": "META", "mid_signal": -197664, "gamma_signal": -7424, "vega_signal": -80288, "option_type": "C", "stock_price": 576.54, "utc_time": 1775504085000}, {"instrument": "META", "mid_signal": -108154, "gamma_signal": 42942, "vega_signal": 2663, "option_type": "P", "stock_price": 576.54, "utc_time": 1775504085000}, {"instrument": "META", "mid_signal": 7748, "gamma_signal": 166, "vega_signal": 22743, "option_type": "C", "stock_price": 576.55, "utc_time": 1775504090000}, {"instrument": "META", "mid_signal": -116066, "gamma_signal": -6317, "vega_signal": 47269, "option_type": "P", "stock_price": 576.55, "utc_time": 1775504090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.49, "utc_time": 1775504095000}, {"instrument": "META", "mid_signal": -19700, "gamma_signal": 1321, "vega_signal": 12944, "option_type": "P", "stock_price": 576.56, "utc_time": 1775504095000}, {"instrument": "META", "mid_signal": 17919, "gamma_signal": 1198, "vega_signal": 16722, "option_type": "C", "stock_price": 576.56, "utc_time": 1775504100000}, {"instrument": "META", "mid_signal": 36053, "gamma_signal": -14314, "vega_signal": -888, "option_type": "P", "stock_price": 576.56, "utc_time": 1775504100000}, {"instrument": "META", "mid_signal": -38335, "gamma_signal": -1212, "vega_signal": -9923, "option_type": "C", "stock_price": 576.29, "utc_time": 1775504105000}, {"instrument": "META", "mid_signal": -2682668, "gamma_signal": 140297, "vega_signal": 1186053, "option_type": "P", "stock_price": 576.29, "utc_time": 1775504105000}, {"instrument": "META", "mid_signal": 3117, "gamma_signal": 3478, "vega_signal": -597, "option_type": "C", "stock_price": 576.29, "utc_time": 1775504110000}, {"instrument": "META", "mid_signal": -734778, "gamma_signal": 287166, "vega_signal": 25504, "option_type": "P", "stock_price": 576.29, "utc_time": 1775504110000}, {"instrument": "META", "mid_signal": -190669, "gamma_signal": -10560, "vega_signal": -169144, "option_type": "C", "stock_price": 576.29, "utc_time": 1775504115000}, {"instrument": "META", "mid_signal": -39389, "gamma_signal": 515, "vega_signal": 79828, "option_type": "P", "stock_price": 576.29, "utc_time": 1775504115000}, {"instrument": "META", "mid_signal": -3223, "gamma_signal": 695, "vega_signal": 51839, "option_type": "C", "stock_price": 576.29, "utc_time": 1775504120000}, {"instrument": "META", "mid_signal": 51588, "gamma_signal": -20851, "vega_signal": 8758, "option_type": "P", "stock_price": 576.29, "utc_time": 1775504120000}, {"instrument": "META", "mid_signal": -179566, "gamma_signal": -6671, "vega_signal": -47885, "option_type": "C", "stock_price": 576.29, "utc_time": 1775504125000}, {"instrument": "META", "mid_signal": -16933, "gamma_signal": 1156, "vega_signal": 8506, "option_type": "P", "stock_price": 576.29, "utc_time": 1775504125000}, {"instrument": "META", "mid_signal": -436733, "gamma_signal": -25881, "vega_signal": -268311, "option_type": "C", "stock_price": 575.86, "utc_time": 1775504130000}, {"instrument": "META", "mid_signal": -269988, "gamma_signal": 85283, "vega_signal": 223923, "option_type": "P", "stock_price": 575.86, "utc_time": 1775504130000}, {"instrument": "META", "mid_signal": -268490, "gamma_signal": -17574, "vega_signal": -221294, "option_type": "C", "stock_price": 575.76, "utc_time": 1775504135000}, {"instrument": "META", "mid_signal": 329896, "gamma_signal": -274023, "vega_signal": -199293, "option_type": "P", "stock_price": 575.76, "utc_time": 1775504135000}, {"instrument": "META", "mid_signal": -365880, "gamma_signal": -22489, "vega_signal": -302314, "option_type": "C", "stock_price": 575.75, "utc_time": 1775504140000}, {"instrument": "META", "mid_signal": -507356, "gamma_signal": 28823, "vega_signal": 624658, "option_type": "P", "stock_price": 575.75, "utc_time": 1775504140000}, {"instrument": "META", "mid_signal": -359053, "gamma_signal": -16334, "vega_signal": -286972, "option_type": "C", "stock_price": 575.7, "utc_time": 1775504145000}, {"instrument": "META", "mid_signal": -50501, "gamma_signal": 19482, "vega_signal": 21934, "option_type": "P", "stock_price": 575.7, "utc_time": 1775504145000}, {"instrument": "META", "mid_signal": -329271, "gamma_signal": -15337, "vega_signal": -323873, "option_type": "C", "stock_price": 575.64, "utc_time": 1775504150000}, {"instrument": "META", "mid_signal": -647050, "gamma_signal": 109798, "vega_signal": -1309, "option_type": "P", "stock_price": 575.64, "utc_time": 1775504150000}, {"instrument": "META", "mid_signal": -504074, "gamma_signal": -235330, "vega_signal": -182493, "option_type": "C", "stock_price": 575.6, "utc_time": 1775504155000}, {"instrument": "META", "mid_signal": -567762, "gamma_signal": 24151, "vega_signal": 236837, "option_type": "P", "stock_price": 575.6, "utc_time": 1775504155000}, {"instrument": "META", "mid_signal": -365481, "gamma_signal": -22473, "vega_signal": -299967, "option_type": "C", "stock_price": 575.48, "utc_time": 1775504160000}, {"instrument": "META", "mid_signal": -557283, "gamma_signal": 74236, "vega_signal": -3160, "option_type": "P", "stock_price": 575.48, "utc_time": 1775504160000}, {"instrument": "META", "mid_signal": 510094, "gamma_signal": 335550, "vega_signal": 42846, "option_type": "C", "stock_price": 575.48, "utc_time": 1775504165000}, {"instrument": "META", "mid_signal": -18714, "gamma_signal": -55369, "vega_signal": 73857, "option_type": "P", "stock_price": 575.48, "utc_time": 1775504165000}, {"instrument": "META", "mid_signal": 225438, "gamma_signal": 14527, "vega_signal": 174880, "option_type": "C", "stock_price": 575.48, "utc_time": 1775504170000}, {"instrument": "META", "mid_signal": -299777, "gamma_signal": 56487, "vega_signal": 105967, "option_type": "P", "stock_price": 575.48, "utc_time": 1775504170000}, {"instrument": "META", "mid_signal": 233862, "gamma_signal": 17081, "vega_signal": 194909, "option_type": "C", "stock_price": 575.48, "utc_time": 1775504175000}, {"instrument": "META", "mid_signal": -696929, "gamma_signal": 2290, "vega_signal": 340808, "option_type": "P", "stock_price": 575.48, "utc_time": 1775504175000}, {"instrument": "META", "mid_signal": 197825, "gamma_signal": 4746, "vega_signal": 129543, "option_type": "C", "stock_price": 575.48, "utc_time": 1775504180000}, {"instrument": "META", "mid_signal": 4745, "gamma_signal": -19536, "vega_signal": 52393, "option_type": "P", "stock_price": 575.48, "utc_time": 1775504180000}, {"instrument": "META", "mid_signal": 603554, "gamma_signal": 35543, "vega_signal": 347852, "option_type": "C", "stock_price": 575.5, "utc_time": 1775504185000}, {"instrument": "META", "mid_signal": 199635, "gamma_signal": -40318, "vega_signal": -22193, "option_type": "P", "stock_price": 575.5, "utc_time": 1775504185000}, {"instrument": "META", "mid_signal": -25345, "gamma_signal": -966, "vega_signal": -16127, "option_type": "C", "stock_price": 575.7, "utc_time": 1775504190000}, {"instrument": "META", "mid_signal": 83389, "gamma_signal": 12722, "vega_signal": -25033, "option_type": "P", "stock_price": 575.5, "utc_time": 1775504190000}, {"instrument": "META", "mid_signal": 143762, "gamma_signal": 10999, "vega_signal": 169665, "option_type": "C", "stock_price": 575.67, "utc_time": 1775504195000}, {"instrument": "META", "mid_signal": 30935, "gamma_signal": -650, "vega_signal": -22865, "option_type": "P", "stock_price": 575.67, "utc_time": 1775504195000}, {"instrument": "META", "mid_signal": 199928, "gamma_signal": 12422, "vega_signal": 171669, "option_type": "C", "stock_price": 575.67, "utc_time": 1775504200000}, {"instrument": "META", "mid_signal": -60737, "gamma_signal": -9551, "vega_signal": 78030, "option_type": "P", "stock_price": 575.67, "utc_time": 1775504200000}, {"instrument": "META", "mid_signal": -71977, "gamma_signal": -4796, "vega_signal": -20161, "option_type": "C", "stock_price": 575.67, "utc_time": 1775504205000}, {"instrument": "META", "mid_signal": 26683, "gamma_signal": -11975, "vega_signal": -6587, "option_type": "P", "stock_price": 575.67, "utc_time": 1775504205000}, {"instrument": "META", "mid_signal": 93810, "gamma_signal": 10939, "vega_signal": 141487, "option_type": "C", "stock_price": 575.5, "utc_time": 1775504210000}, {"instrument": "META", "mid_signal": -168663, "gamma_signal": 9417, "vega_signal": 54544, "option_type": "P", "stock_price": 575.5, "utc_time": 1775504210000}, {"instrument": "META", "mid_signal": 115843, "gamma_signal": 7266, "vega_signal": 98115, "option_type": "C", "stock_price": 575.43, "utc_time": 1775504215000}, {"instrument": "META", "mid_signal": 85508, "gamma_signal": -46535, "vega_signal": -3388, "option_type": "P", "stock_price": 575.43, "utc_time": 1775504215000}, {"instrument": "META", "mid_signal": 57064, "gamma_signal": 3823, "vega_signal": 72405, "option_type": "C", "stock_price": 575.37, "utc_time": 1775504220000}, {"instrument": "META", "mid_signal": -72601, "gamma_signal": 4081, "vega_signal": 46162, "option_type": "P", "stock_price": 575.37, "utc_time": 1775504220000}, {"instrument": "META", "mid_signal": 116481, "gamma_signal": 7319, "vega_signal": 99257, "option_type": "C", "stock_price": 575.35, "utc_time": 1775504225000}, {"instrument": "META", "mid_signal": -859016, "gamma_signal": 102942, "vega_signal": 322513, "option_type": "P", "stock_price": 575.35, "utc_time": 1775504225000}, {"instrument": "META", "mid_signal": 13762, "gamma_signal": 1085, "vega_signal": 6331, "option_type": "C", "stock_price": 575.35, "utc_time": 1775504230000}, {"instrument": "META", "mid_signal": -40564, "gamma_signal": -2436, "vega_signal": 212863, "option_type": "P", "stock_price": 575.35, "utc_time": 1775504230000}, {"instrument": "META", "mid_signal": -114719, "gamma_signal": -7211, "vega_signal": -96843, "option_type": "C", "stock_price": 575.35, "utc_time": 1775504235000}, {"instrument": "META", "mid_signal": -134635, "gamma_signal": 2867, "vega_signal": 48716, "option_type": "P", "stock_price": 575.35, "utc_time": 1775504235000}, {"instrument": "META", "mid_signal": -148637, "gamma_signal": -8073, "vega_signal": -111160, "option_type": "C", "stock_price": 575.21, "utc_time": 1775504240000}, {"instrument": "META", "mid_signal": -234989, "gamma_signal": 38910, "vega_signal": 81855, "option_type": "P", "stock_price": 575.21, "utc_time": 1775504240000}, {"instrument": "META", "mid_signal": -110667, "gamma_signal": -3768, "vega_signal": -96255, "option_type": "C", "stock_price": 575.21, "utc_time": 1775504245000}, {"instrument": "META", "mid_signal": 163405, "gamma_signal": -20787, "vega_signal": -849, "option_type": "P", "stock_price": 575.21, "utc_time": 1775504245000}, {"instrument": "META", "mid_signal": -45, "gamma_signal": 0, "vega_signal": -565, "option_type": "C", "stock_price": 575.35, "utc_time": 1775504250000}, {"instrument": "META", "mid_signal": 117085, "gamma_signal": -3722, "vega_signal": -16615, "option_type": "P", "stock_price": 575.33, "utc_time": 1775504250000}, {"instrument": "META", "mid_signal": -122333, "gamma_signal": -13123, "vega_signal": -47993, "option_type": "C", "stock_price": 575.36, "utc_time": 1775504255000}, {"instrument": "META", "mid_signal": -5034, "gamma_signal": 459, "vega_signal": 4559, "option_type": "P", "stock_price": 575.36, "utc_time": 1775504255000}, {"instrument": "META", "mid_signal": 60808, "gamma_signal": -4124, "vega_signal": 75448, "option_type": "C", "stock_price": 575.42, "utc_time": 1775504260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 575.36, "utc_time": 1775504260000}, {"instrument": "META", "mid_signal": 353549, "gamma_signal": 21032, "vega_signal": 325682, "option_type": "C", "stock_price": 575.42, "utc_time": 1775504265000}, {"instrument": "META", "mid_signal": 5833, "gamma_signal": -492, "vega_signal": -5033, "option_type": "P", "stock_price": 575.42, "utc_time": 1775504265000}, {"instrument": "META", "mid_signal": -397689, "gamma_signal": -26383, "vega_signal": -273807, "option_type": "C", "stock_price": 575.42, "utc_time": 1775504270000}, {"instrument": "META", "mid_signal": -336503, "gamma_signal": 36197, "vega_signal": 31305, "option_type": "P", "stock_price": 575.42, "utc_time": 1775504270000}, {"instrument": "META", "mid_signal": 229668, "gamma_signal": 13733, "vega_signal": 142941, "option_type": "C", "stock_price": 575.45, "utc_time": 1775504275000}, {"instrument": "META", "mid_signal": 358943, "gamma_signal": -44896, "vega_signal": -2864, "option_type": "P", "stock_price": 575.41, "utc_time": 1775504275000}, {"instrument": "META", "mid_signal": -114429, "gamma_signal": -7901, "vega_signal": -147446, "option_type": "C", "stock_price": 575.45, "utc_time": 1775504280000}, {"instrument": "META", "mid_signal": -1025622, "gamma_signal": 128283, "vega_signal": 8184, "option_type": "P", "stock_price": 575.45, "utc_time": 1775504280000}, {"instrument": "META", "mid_signal": -99080, "gamma_signal": 4825, "vega_signal": -72659, "option_type": "C", "stock_price": 575.35, "utc_time": 1775504285000}, {"instrument": "META", "mid_signal": 227182, "gamma_signal": -7473, "vega_signal": -97688, "option_type": "P", "stock_price": 575.35, "utc_time": 1775504285000}, {"instrument": "META", "mid_signal": 24900, "gamma_signal": 7282, "vega_signal": 69419, "option_type": "C", "stock_price": 575.35, "utc_time": 1775504290000}, {"instrument": "META", "mid_signal": -19124, "gamma_signal": 14366, "vega_signal": 15845, "option_type": "P", "stock_price": 575.35, "utc_time": 1775504290000}, {"instrument": "META", "mid_signal": 44, "gamma_signal": 1, "vega_signal": 140, "option_type": "C", "stock_price": 575.2, "utc_time": 1775504295000}, {"instrument": "META", "mid_signal": -4273, "gamma_signal": 178, "vega_signal": 8079, "option_type": "P", "stock_price": 575.2, "utc_time": 1775504295000}, {"instrument": "META", "mid_signal": -389437, "gamma_signal": 1310, "vega_signal": -779558, "option_type": "C", "stock_price": 575.26, "utc_time": 1775504300000}, {"instrument": "META", "mid_signal": -92023, "gamma_signal": -38061, "vega_signal": 56017, "option_type": "P", "stock_price": 575.26, "utc_time": 1775504300000}, {"instrument": "META", "mid_signal": -41474, "gamma_signal": 56630, "vega_signal": -93483, "option_type": "C", "stock_price": 575.26, "utc_time": 1775504305000}, {"instrument": "META", "mid_signal": 178090, "gamma_signal": -1625, "vega_signal": -3655, "option_type": "P", "stock_price": 575.2, "utc_time": 1775504305000}, {"instrument": "META", "mid_signal": 229764, "gamma_signal": 14353, "vega_signal": 193364, "option_type": "C", "stock_price": 575.2, "utc_time": 1775504310000}, {"instrument": "META", "mid_signal": -637044, "gamma_signal": -44063, "vega_signal": 57397, "option_type": "P", "stock_price": 575.2, "utc_time": 1775504310000}, {"instrument": "META", "mid_signal": 47234, "gamma_signal": -6928, "vega_signal": 65918, "option_type": "C", "stock_price": 575.08, "utc_time": 1775504315000}, {"instrument": "META", "mid_signal": -171149, "gamma_signal": -19637, "vega_signal": 617547, "option_type": "P", "stock_price": 575.08, "utc_time": 1775504315000}, {"instrument": "META", "mid_signal": -88929, "gamma_signal": -25221, "vega_signal": -11599, "option_type": "C", "stock_price": 575.08, "utc_time": 1775504320000}, {"instrument": "META", "mid_signal": 38024, "gamma_signal": 1205, "vega_signal": -37587, "option_type": "P", "stock_price": 575.08, "utc_time": 1775504320000}, {"instrument": "META", "mid_signal": -94, "gamma_signal": -1, "vega_signal": -678, "option_type": "C", "stock_price": 575.16, "utc_time": 1775504325000}, {"instrument": "META", "mid_signal": -30393, "gamma_signal": -12172, "vega_signal": 25810, "option_type": "P", "stock_price": 575.16, "utc_time": 1775504325000}, {"instrument": "META", "mid_signal": 114943, "gamma_signal": 7177, "vega_signal": 97125, "option_type": "C", "stock_price": 575.16, "utc_time": 1775504330000}, {"instrument": "META", "mid_signal": 464111, "gamma_signal": -24499, "vega_signal": 77658, "option_type": "P", "stock_price": 575.07, "utc_time": 1775504330000}, {"instrument": "META", "mid_signal": -273, "gamma_signal": -6, "vega_signal": -1925, "option_type": "C", "stock_price": 575.1, "utc_time": 1775504335000}, {"instrument": "META", "mid_signal": -607973, "gamma_signal": 5627, "vega_signal": 18158, "option_type": "P", "stock_price": 575.07, "utc_time": 1775504335000}, {"instrument": "META", "mid_signal": 232334, "gamma_signal": 14409, "vega_signal": 210039, "option_type": "C", "stock_price": 575.11, "utc_time": 1775504340000}, {"instrument": "META", "mid_signal": -244946, "gamma_signal": 51370, "vega_signal": 71171, "option_type": "P", "stock_price": 575.11, "utc_time": 1775504340000}, {"instrument": "META", "mid_signal": 46565, "gamma_signal": 9310, "vega_signal": 27376, "option_type": "C", "stock_price": 575.08, "utc_time": 1775504345000}, {"instrument": "META", "mid_signal": -577258, "gamma_signal": 1039, "vega_signal": 5457, "option_type": "P", "stock_price": 575.08, "utc_time": 1775504345000}, {"instrument": "META", "mid_signal": 236401, "gamma_signal": 21812, "vega_signal": 195584, "option_type": "C", "stock_price": 575.07, "utc_time": 1775504350000}, {"instrument": "META", "mid_signal": -698069, "gamma_signal": 12251, "vega_signal": 732, "option_type": "P", "stock_price": 575.07, "utc_time": 1775504350000}, {"instrument": "META", "mid_signal": 342276, "gamma_signal": 20854, "vega_signal": 238587, "option_type": "C", "stock_price": 575.07, "utc_time": 1775504355000}, {"instrument": "META", "mid_signal": -746457, "gamma_signal": 24549, "vega_signal": 57544, "option_type": "P", "stock_price": 575.07, "utc_time": 1775504355000}, {"instrument": "META", "mid_signal": 90387, "gamma_signal": 37938, "vega_signal": 2763, "option_type": "C", "stock_price": 575, "utc_time": 1775504360000}, {"instrument": "META", "mid_signal": -345677, "gamma_signal": -5833, "vega_signal": 12570, "option_type": "P", "stock_price": 575, "utc_time": 1775504360000}, {"instrument": "META", "mid_signal": -1126997, "gamma_signal": -1077164, "vega_signal": -73307, "option_type": "C", "stock_price": 574.9, "utc_time": 1775504365000}, {"instrument": "META", "mid_signal": -246750, "gamma_signal": -142969, "vega_signal": 1040, "option_type": "P", "stock_price": 574.9, "utc_time": 1775504365000}, {"instrument": "META", "mid_signal": 220571, "gamma_signal": 14074, "vega_signal": 162374, "option_type": "C", "stock_price": 575, "utc_time": 1775504370000}, {"instrument": "META", "mid_signal": -1094360, "gamma_signal": 128421, "vega_signal": 190557, "option_type": "P", "stock_price": 575.01, "utc_time": 1775504370000}, {"instrument": "META", "mid_signal": -114098, "gamma_signal": -7103, "vega_signal": -97043, "option_type": "C", "stock_price": 575.01, "utc_time": 1775504375000}, {"instrument": "META", "mid_signal": -330800, "gamma_signal": 64604, "vega_signal": 116746, "option_type": "P", "stock_price": 575.01, "utc_time": 1775504375000}, {"instrument": "META", "mid_signal": -635, "gamma_signal": -42, "vega_signal": -1510, "option_type": "C", "stock_price": 575.01, "utc_time": 1775504380000}, {"instrument": "META", "mid_signal": -90410, "gamma_signal": 34793, "vega_signal": 232895, "option_type": "P", "stock_price": 575.01, "utc_time": 1775504380000}, {"instrument": "META", "mid_signal": 427580, "gamma_signal": 197840, "vega_signal": 195148, "option_type": "C", "stock_price": 575.15, "utc_time": 1775504385000}, {"instrument": "META", "mid_signal": -1893121, "gamma_signal": 65325, "vega_signal": 993022, "option_type": "P", "stock_price": 575.15, "utc_time": 1775504385000}, {"instrument": "META", "mid_signal": -315936, "gamma_signal": -15549, "vega_signal": -328732, "option_type": "C", "stock_price": 575.15, "utc_time": 1775504390000}, {"instrument": "META", "mid_signal": 256554, "gamma_signal": -25615, "vega_signal": -86939, "option_type": "P", "stock_price": 575.15, "utc_time": 1775504390000}, {"instrument": "META", "mid_signal": -101371, "gamma_signal": -7241, "vega_signal": -98807, "option_type": "C", "stock_price": 575.15, "utc_time": 1775504395000}, {"instrument": "META", "mid_signal": -226014, "gamma_signal": 11060, "vega_signal": 77518, "option_type": "P", "stock_price": 575.15, "utc_time": 1775504395000}, {"instrument": "META", "mid_signal": -411983, "gamma_signal": -206224, "vega_signal": -205458, "option_type": "C", "stock_price": 575.02, "utc_time": 1775504400000}, {"instrument": "META", "mid_signal": -574422, "gamma_signal": -1703, "vega_signal": 30179, "option_type": "P", "stock_price": 575.02, "utc_time": 1775504400000}, {"instrument": "META", "mid_signal": -359913, "gamma_signal": -67036, "vega_signal": -382249, "option_type": "C", "stock_price": 575.02, "utc_time": 1775504405000}, {"instrument": "META", "mid_signal": 140613, "gamma_signal": -19245, "vega_signal": -40924, "option_type": "P", "stock_price": 575.02, "utc_time": 1775504405000}, {"instrument": "META", "mid_signal": -294534, "gamma_signal": -15426, "vega_signal": -170963, "option_type": "C", "stock_price": 575.15, "utc_time": 1775504410000}, {"instrument": "META", "mid_signal": 387726, "gamma_signal": -4162, "vega_signal": -916392, "option_type": "P", "stock_price": 575.15, "utc_time": 1775504410000}, {"instrument": "META", "mid_signal": 660215, "gamma_signal": 164359, "vega_signal": 611864, "option_type": "C", "stock_price": 575.26, "utc_time": 1775504415000}, {"instrument": "META", "mid_signal": -789736, "gamma_signal": 271732, "vega_signal": 627479, "option_type": "P", "stock_price": 575.26, "utc_time": 1775504415000}, {"instrument": "META", "mid_signal": 256489, "gamma_signal": 65433, "vega_signal": 133608, "option_type": "C", "stock_price": 575.26, "utc_time": 1775504420000}, {"instrument": "META", "mid_signal": -56415, "gamma_signal": 2719, "vega_signal": 18809, "option_type": "P", "stock_price": 575.26, "utc_time": 1775504420000}, {"instrument": "META", "mid_signal": -77624, "gamma_signal": -4180, "vega_signal": 2164, "option_type": "C", "stock_price": 575.26, "utc_time": 1775504425000}, {"instrument": "META", "mid_signal": -49307, "gamma_signal": 47797, "vega_signal": 1537, "option_type": "P", "stock_price": 575.26, "utc_time": 1775504425000}, {"instrument": "META", "mid_signal": -826858, "gamma_signal": -22898, "vega_signal": -1088217, "option_type": "C", "stock_price": 574.8, "utc_time": 1775504430000}, {"instrument": "META", "mid_signal": -854658, "gamma_signal": 148502, "vega_signal": 153024, "option_type": "P", "stock_price": 574.8, "utc_time": 1775504430000}, {"instrument": "META", "mid_signal": 626, "gamma_signal": 42, "vega_signal": 1491, "option_type": "C", "stock_price": 574.8, "utc_time": 1775504435000}, {"instrument": "META", "mid_signal": -63529, "gamma_signal": 32294, "vega_signal": -27678, "option_type": "P", "stock_price": 574.8, "utc_time": 1775504435000}, {"instrument": "META", "mid_signal": -287, "gamma_signal": -6, "vega_signal": -1977, "option_type": "C", "stock_price": 574.8, "utc_time": 1775504440000}, {"instrument": "META", "mid_signal": 94145, "gamma_signal": 6835, "vega_signal": -79760, "option_type": "P", "stock_price": 574.8, "utc_time": 1775504440000}, {"instrument": "META", "mid_signal": -85, "gamma_signal": -2, "vega_signal": -714, "option_type": "C", "stock_price": 574.8, "utc_time": 1775504445000}, {"instrument": "META", "mid_signal": 273360, "gamma_signal": -1930, "vega_signal": 123408, "option_type": "P", "stock_price": 574.8, "utc_time": 1775504445000}, {"instrument": "META", "mid_signal": -344326, "gamma_signal": -18475, "vega_signal": -362953, "option_type": "C", "stock_price": 574.67, "utc_time": 1775504450000}, {"instrument": "META", "mid_signal": -556022, "gamma_signal": 83171, "vega_signal": 188937, "option_type": "P", "stock_price": 574.67, "utc_time": 1775504450000}, {"instrument": "META", "mid_signal": -228706, "gamma_signal": -14176, "vega_signal": -195318, "option_type": "C", "stock_price": 574.56, "utc_time": 1775504455000}, {"instrument": "META", "mid_signal": -847304, "gamma_signal": -15380, "vega_signal": 115345, "option_type": "P", "stock_price": 574.56, "utc_time": 1775504455000}, {"instrument": "META", "mid_signal": -517555, "gamma_signal": -145867, "vega_signal": -293188, "option_type": "C", "stock_price": 574.64, "utc_time": 1775504460000}, {"instrument": "META", "mid_signal": -242875, "gamma_signal": 4970, "vega_signal": 98772, "option_type": "P", "stock_price": 574.64, "utc_time": 1775504460000}, {"instrument": "META", "mid_signal": -175430, "gamma_signal": -19337, "vega_signal": -31759, "option_type": "C", "stock_price": 574.44, "utc_time": 1775504465000}, {"instrument": "META", "mid_signal": -872213, "gamma_signal": 42810, "vega_signal": 66887, "option_type": "P", "stock_price": 574.4, "utc_time": 1775504465000}, {"instrument": "META", "mid_signal": -342305, "gamma_signal": -21244, "vega_signal": -288547, "option_type": "C", "stock_price": 574.32, "utc_time": 1775504470000}, {"instrument": "META", "mid_signal": 329781, "gamma_signal": -248167, "vega_signal": -395841, "option_type": "P", "stock_price": 574.32, "utc_time": 1775504470000}, {"instrument": "META", "mid_signal": 487095, "gamma_signal": 398025, "vega_signal": -45461, "option_type": "C", "stock_price": 574.28, "utc_time": 1775504475000}, {"instrument": "META", "mid_signal": -401541, "gamma_signal": 127341, "vega_signal": 56076, "option_type": "P", "stock_price": 574.28, "utc_time": 1775504475000}, {"instrument": "META", "mid_signal": -303136, "gamma_signal": -264683, "vega_signal": -28730, "option_type": "C", "stock_price": 574.39, "utc_time": 1775504480000}, {"instrument": "META", "mid_signal": -555002, "gamma_signal": 54693, "vega_signal": 970643, "option_type": "P", "stock_price": 574.39, "utc_time": 1775504480000}, {"instrument": "META", "mid_signal": -152682, "gamma_signal": 154514, "vega_signal": -188375, "option_type": "C", "stock_price": 574.48, "utc_time": 1775504485000}, {"instrument": "META", "mid_signal": -461054, "gamma_signal": -14514, "vega_signal": 183990, "option_type": "P", "stock_price": 574.48, "utc_time": 1775504485000}, {"instrument": "META", "mid_signal": 227842, "gamma_signal": 13360, "vega_signal": 190761, "option_type": "C", "stock_price": 574.48, "utc_time": 1775504490000}, {"instrument": "META", "mid_signal": -659079, "gamma_signal": 9691, "vega_signal": 31622, "option_type": "P", "stock_price": 574.48, "utc_time": 1775504490000}, {"instrument": "META", "mid_signal": -87735, "gamma_signal": -6224, "vega_signal": -83300, "option_type": "C", "stock_price": 574.22, "utc_time": 1775504495000}, {"instrument": "META", "mid_signal": -122427, "gamma_signal": 7097, "vega_signal": 25861, "option_type": "P", "stock_price": 574.22, "utc_time": 1775504495000}, {"instrument": "META", "mid_signal": 77, "gamma_signal": 2, "vega_signal": 648, "option_type": "C", "stock_price": 574.22, "utc_time": 1775504500000}, {"instrument": "META", "mid_signal": -125048, "gamma_signal": 4379, "vega_signal": 55545, "option_type": "P", "stock_price": 574.22, "utc_time": 1775504500000}, {"instrument": "META", "mid_signal": -109785, "gamma_signal": -6950, "vega_signal": -94168, "option_type": "C", "stock_price": 574.31, "utc_time": 1775504505000}, {"instrument": "META", "mid_signal": -36042, "gamma_signal": 1358, "vega_signal": 9272, "option_type": "P", "stock_price": 574.31, "utc_time": 1775504505000}, {"instrument": "META", "mid_signal": 56318, "gamma_signal": 4725, "vega_signal": 2103, "option_type": "C", "stock_price": 574.31, "utc_time": 1775504510000}, {"instrument": "META", "mid_signal": -896696, "gamma_signal": 259614, "vega_signal": 92463, "option_type": "P", "stock_price": 574.31, "utc_time": 1775504510000}, {"instrument": "META", "mid_signal": 100, "gamma_signal": 2, "vega_signal": 681, "option_type": "C", "stock_price": 574.1, "utc_time": 1775504515000}, {"instrument": "META", "mid_signal": -117489, "gamma_signal": 32056, "vega_signal": -5271, "option_type": "P", "stock_price": 574.1, "utc_time": 1775504515000}, {"instrument": "META", "mid_signal": 2967, "gamma_signal": 3515, "vega_signal": -1836, "option_type": "C", "stock_price": 574.15, "utc_time": 1775504520000}, {"instrument": "META", "mid_signal": -449767, "gamma_signal": 44542, "vega_signal": 125466, "option_type": "P", "stock_price": 574.15, "utc_time": 1775504520000}, {"instrument": "META", "mid_signal": -511200, "gamma_signal": -27887, "vega_signal": -313620, "option_type": "C", "stock_price": 574.09, "utc_time": 1775504525000}, {"instrument": "META", "mid_signal": -203910, "gamma_signal": 3439, "vega_signal": 68355, "option_type": "P", "stock_price": 574.09, "utc_time": 1775504525000}, {"instrument": "META", "mid_signal": -494381, "gamma_signal": -26098, "vega_signal": -186082, "option_type": "C", "stock_price": 574.15, "utc_time": 1775504530000}, {"instrument": "META", "mid_signal": -144823, "gamma_signal": -21252, "vega_signal": 61836, "option_type": "P", "stock_price": 574.15, "utc_time": 1775504530000}, {"instrument": "META", "mid_signal": 100714, "gamma_signal": 5350, "vega_signal": 37084, "option_type": "C", "stock_price": 574.15, "utc_time": 1775504535000}, {"instrument": "META", "mid_signal": -300322, "gamma_signal": 14555, "vega_signal": 105708, "option_type": "P", "stock_price": 574.15, "utc_time": 1775504535000}, {"instrument": "META", "mid_signal": 553370, "gamma_signal": 11521, "vega_signal": -12720, "option_type": "C", "stock_price": 574.15, "utc_time": 1775504540000}, {"instrument": "META", "mid_signal": 299166, "gamma_signal": -20433, "vega_signal": -98214, "option_type": "P", "stock_price": 574.15, "utc_time": 1775504540000}, {"instrument": "META", "mid_signal": 344923, "gamma_signal": -1483, "vega_signal": -136671, "option_type": "C", "stock_price": 574.19, "utc_time": 1775504545000}, {"instrument": "META", "mid_signal": -301719, "gamma_signal": 79360, "vega_signal": 63721, "option_type": "P", "stock_price": 574.19, "utc_time": 1775504545000}, {"instrument": "META", "mid_signal": -1790852, "gamma_signal": -10437, "vega_signal": -7098380, "option_type": "C", "stock_price": 574.19, "utc_time": 1775504550000}, {"instrument": "META", "mid_signal": -234189, "gamma_signal": 74204, "vega_signal": 20912, "option_type": "P", "stock_price": 574.19, "utc_time": 1775504550000}, {"instrument": "META", "mid_signal": 40455, "gamma_signal": -229, "vega_signal": 10811, "option_type": "C", "stock_price": 574.09, "utc_time": 1775504555000}, {"instrument": "META", "mid_signal": 100370, "gamma_signal": -197045, "vega_signal": -2824, "option_type": "P", "stock_price": 574.17, "utc_time": 1775504555000}, {"instrument": "META", "mid_signal": -125443, "gamma_signal": -18385, "vega_signal": -95349, "option_type": "C", "stock_price": 574.19, "utc_time": 1775504560000}, {"instrument": "META", "mid_signal": 90221, "gamma_signal": -42798, "vega_signal": -12549, "option_type": "P", "stock_price": 574.19, "utc_time": 1775504560000}, {"instrument": "META", "mid_signal": 1249, "gamma_signal": 34, "vega_signal": 6883, "option_type": "C", "stock_price": 574.15, "utc_time": 1775504565000}, {"instrument": "META", "mid_signal": -712526, "gamma_signal": 6144, "vega_signal": 196047, "option_type": "P", "stock_price": 574.15, "utc_time": 1775504565000}, {"instrument": "META", "mid_signal": -235763, "gamma_signal": -14899, "vega_signal": -188473, "option_type": "C", "stock_price": 574.15, "utc_time": 1775504570000}, {"instrument": "META", "mid_signal": 108358, "gamma_signal": 4419, "vega_signal": -48104, "option_type": "P", "stock_price": 574.15, "utc_time": 1775504570000}, {"instrument": "META", "mid_signal": -703845, "gamma_signal": -52771, "vega_signal": -376945, "option_type": "C", "stock_price": 574.25, "utc_time": 1775504575000}, {"instrument": "META", "mid_signal": -265343, "gamma_signal": 13961, "vega_signal": 150316, "option_type": "P", "stock_price": 574.135, "utc_time": 1775504575000}, {"instrument": "META", "mid_signal": 79342, "gamma_signal": -10984, "vega_signal": 48884, "option_type": "C", "stock_price": 574.19, "utc_time": 1775504580000}, {"instrument": "META", "mid_signal": -258817, "gamma_signal": 9593, "vega_signal": 119026, "option_type": "P", "stock_price": 574.19, "utc_time": 1775504580000}, {"instrument": "META", "mid_signal": 129114, "gamma_signal": 8098, "vega_signal": 102364, "option_type": "C", "stock_price": 574.19, "utc_time": 1775504585000}, {"instrument": "META", "mid_signal": -264123, "gamma_signal": 189521, "vega_signal": 4977, "option_type": "P", "stock_price": 574.19, "utc_time": 1775504585000}, {"instrument": "META", "mid_signal": -305949, "gamma_signal": -8929, "vega_signal": -278637, "option_type": "C", "stock_price": 574.19, "utc_time": 1775504590000}, {"instrument": "META", "mid_signal": 24811, "gamma_signal": -2776, "vega_signal": 2336, "option_type": "P", "stock_price": 574.19, "utc_time": 1775504590000}, {"instrument": "META", "mid_signal": 199, "gamma_signal": 7, "vega_signal": 838, "option_type": "C", "stock_price": 574.25, "utc_time": 1775504595000}, {"instrument": "META", "mid_signal": 142098, "gamma_signal": 10653, "vega_signal": -343283, "option_type": "P", "stock_price": 574.25, "utc_time": 1775504595000}, {"instrument": "META", "mid_signal": -45002, "gamma_signal": -23441, "vega_signal": -15056, "option_type": "C", "stock_price": 574.25, "utc_time": 1775504600000}, {"instrument": "META", "mid_signal": -148090, "gamma_signal": 6892, "vega_signal": 48793, "option_type": "P", "stock_price": 574.25, "utc_time": 1775504600000}, {"instrument": "META", "mid_signal": -178725, "gamma_signal": -6643, "vega_signal": 793, "option_type": "C", "stock_price": 574.16, "utc_time": 1775504605000}, {"instrument": "META", "mid_signal": -666834, "gamma_signal": 277664, "vega_signal": 96460, "option_type": "P", "stock_price": 574.16, "utc_time": 1775504605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.16, "utc_time": 1775504610000}, {"instrument": "META", "mid_signal": -781401, "gamma_signal": 128202, "vega_signal": 305620, "option_type": "P", "stock_price": 574.16, "utc_time": 1775504610000}, {"instrument": "META", "mid_signal": 197051, "gamma_signal": 25210, "vega_signal": 148987, "option_type": "C", "stock_price": 574.16, "utc_time": 1775504615000}, {"instrument": "META", "mid_signal": -147643, "gamma_signal": 6711, "vega_signal": 48786, "option_type": "P", "stock_price": 574.16, "utc_time": 1775504615000}, {"instrument": "META", "mid_signal": 112629, "gamma_signal": 7789, "vega_signal": 104825, "option_type": "C", "stock_price": 574.16, "utc_time": 1775504620000}, {"instrument": "META", "mid_signal": -104763, "gamma_signal": -5390, "vega_signal": 28734, "option_type": "P", "stock_price": 574.16, "utc_time": 1775504620000}, {"instrument": "META", "mid_signal": -287712, "gamma_signal": -27275, "vega_signal": -201662, "option_type": "C", "stock_price": 574.18, "utc_time": 1775504625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.16, "utc_time": 1775504625000}, {"instrument": "META", "mid_signal": -149124, "gamma_signal": -8945, "vega_signal": -64469, "option_type": "C", "stock_price": 574.1, "utc_time": 1775504630000}, {"instrument": "META", "mid_signal": 58694, "gamma_signal": -3578, "vega_signal": -27599, "option_type": "P", "stock_price": 574.1, "utc_time": 1775504630000}, {"instrument": "META", "mid_signal": 2050, "gamma_signal": 2220, "vega_signal": -929, "option_type": "C", "stock_price": 574.12, "utc_time": 1775504635000}, {"instrument": "META", "mid_signal": -681783, "gamma_signal": 5673, "vega_signal": 59743, "option_type": "P", "stock_price": 574.12, "utc_time": 1775504635000}, {"instrument": "META", "mid_signal": -530735, "gamma_signal": -24822, "vega_signal": -186431, "option_type": "C", "stock_price": 574.12, "utc_time": 1775504640000}, {"instrument": "META", "mid_signal": -2896, "gamma_signal": -4180, "vega_signal": 41371, "option_type": "P", "stock_price": 574.12, "utc_time": 1775504640000}, {"instrument": "META", "mid_signal": 96887, "gamma_signal": 22318, "vega_signal": -12719, "option_type": "C", "stock_price": 574.08, "utc_time": 1775504645000}, {"instrument": "META", "mid_signal": -320274, "gamma_signal": 11632, "vega_signal": 136394, "option_type": "P", "stock_price": 574.08, "utc_time": 1775504645000}, {"instrument": "META", "mid_signal": 59718, "gamma_signal": 23842, "vega_signal": 15434, "option_type": "C", "stock_price": 574.17, "utc_time": 1775504650000}, {"instrument": "META", "mid_signal": -625609, "gamma_signal": -4367, "vega_signal": 35261, "option_type": "P", "stock_price": 574.17, "utc_time": 1775504650000}, {"instrument": "META", "mid_signal": 42460, "gamma_signal": 1536, "vega_signal": 53896, "option_type": "C", "stock_price": 574.25, "utc_time": 1775504655000}, {"instrument": "META", "mid_signal": -79965, "gamma_signal": 87272, "vega_signal": -527814, "option_type": "P", "stock_price": 574.25, "utc_time": 1775504655000}, {"instrument": "META", "mid_signal": 46253, "gamma_signal": 8630, "vega_signal": -1560, "option_type": "C", "stock_price": 574.01, "utc_time": 1775504660000}, {"instrument": "META", "mid_signal": -327817, "gamma_signal": 55710, "vega_signal": 43327, "option_type": "P", "stock_price": 574.01, "utc_time": 1775504660000}, {"instrument": "META", "mid_signal": -4015, "gamma_signal": -453, "vega_signal": -3238, "option_type": "C", "stock_price": 574.01, "utc_time": 1775504665000}, {"instrument": "META", "mid_signal": -127932, "gamma_signal": 19899, "vega_signal": 20270, "option_type": "P", "stock_price": 574.01, "utc_time": 1775504665000}, {"instrument": "META", "mid_signal": -342405, "gamma_signal": -21257, "vega_signal": -241076, "option_type": "C", "stock_price": 574.01, "utc_time": 1775504670000}, {"instrument": "META", "mid_signal": -438301, "gamma_signal": -5558, "vega_signal": -38450, "option_type": "P", "stock_price": 574.01, "utc_time": 1775504670000}, {"instrument": "META", "mid_signal": -214668, "gamma_signal": -13642, "vega_signal": -185672, "option_type": "C", "stock_price": 574.01, "utc_time": 1775504675000}, {"instrument": "META", "mid_signal": -254417, "gamma_signal": 32933, "vega_signal": 83553, "option_type": "P", "stock_price": 574.05, "utc_time": 1775504675000}, {"instrument": "META", "mid_signal": -240311, "gamma_signal": -16565, "vega_signal": -224840, "option_type": "C", "stock_price": 574.05, "utc_time": 1775504680000}, {"instrument": "META", "mid_signal": 212093, "gamma_signal": -104748, "vega_signal": 51165, "option_type": "P", "stock_price": 574.05, "utc_time": 1775504680000}, {"instrument": "META", "mid_signal": -111753, "gamma_signal": -7134, "vega_signal": -85870, "option_type": "C", "stock_price": 574.05, "utc_time": 1775504685000}, {"instrument": "META", "mid_signal": -598940, "gamma_signal": 136266, "vega_signal": 57162, "option_type": "P", "stock_price": 573.95, "utc_time": 1775504685000}, {"instrument": "META", "mid_signal": -555728, "gamma_signal": -242490, "vega_signal": -190768, "option_type": "C", "stock_price": 573.97, "utc_time": 1775504690000}, {"instrument": "META", "mid_signal": -1320075, "gamma_signal": 208051, "vega_signal": -182651, "option_type": "P", "stock_price": 573.9, "utc_time": 1775504690000}, {"instrument": "META", "mid_signal": -124764, "gamma_signal": 32, "vega_signal": -108046, "option_type": "C", "stock_price": 573.98, "utc_time": 1775504695000}, {"instrument": "META", "mid_signal": -142633, "gamma_signal": -1216, "vega_signal": 51341, "option_type": "P", "stock_price": 573.98, "utc_time": 1775504695000}, {"instrument": "META", "mid_signal": -19996, "gamma_signal": -100355, "vega_signal": 212550, "option_type": "C", "stock_price": 574, "utc_time": 1775504700000}, {"instrument": "META", "mid_signal": 13022, "gamma_signal": -159084, "vega_signal": 71690, "option_type": "P", "stock_price": 574, "utc_time": 1775504700000}, {"instrument": "META", "mid_signal": -107340, "gamma_signal": -6821, "vega_signal": -92999, "option_type": "C", "stock_price": 574.03, "utc_time": 1775504705000}, {"instrument": "META", "mid_signal": -210206, "gamma_signal": -134, "vega_signal": 121925, "option_type": "P", "stock_price": 574, "utc_time": 1775504705000}, {"instrument": "META", "mid_signal": -52026, "gamma_signal": 1497, "vega_signal": -123363, "option_type": "C", "stock_price": 574.11, "utc_time": 1775504710000}, {"instrument": "META", "mid_signal": -1206495, "gamma_signal": 6149, "vega_signal": 1520, "option_type": "P", "stock_price": 574.11, "utc_time": 1775504710000}, {"instrument": "META", "mid_signal": -37475, "gamma_signal": -213, "vega_signal": -198541, "option_type": "C", "stock_price": 574.11, "utc_time": 1775504715000}, {"instrument": "META", "mid_signal": -22397, "gamma_signal": 10045, "vega_signal": 28083, "option_type": "P", "stock_price": 574.11, "utc_time": 1775504715000}, {"instrument": "META", "mid_signal": 10861, "gamma_signal": 685, "vega_signal": 10204, "option_type": "C", "stock_price": 574.11, "utc_time": 1775504720000}, {"instrument": "META", "mid_signal": -100046, "gamma_signal": 47569, "vega_signal": 18463, "option_type": "P", "stock_price": 574.11, "utc_time": 1775504720000}, {"instrument": "META", "mid_signal": -105097, "gamma_signal": -6673, "vega_signal": -88470, "option_type": "C", "stock_price": 574.11, "utc_time": 1775504725000}, {"instrument": "META", "mid_signal": 505809, "gamma_signal": -280717, "vega_signal": -15641, "option_type": "P", "stock_price": 574.11, "utc_time": 1775504725000}, {"instrument": "META", "mid_signal": -4874, "gamma_signal": -138, "vega_signal": -18164, "option_type": "C", "stock_price": 574.06, "utc_time": 1775504730000}, {"instrument": "META", "mid_signal": 14069, "gamma_signal": -1200, "vega_signal": -11081, "option_type": "P", "stock_price": 574.06, "utc_time": 1775504730000}, {"instrument": "META", "mid_signal": 85858, "gamma_signal": 4834, "vega_signal": 65958, "option_type": "C", "stock_price": 574.06, "utc_time": 1775504735000}, {"instrument": "META", "mid_signal": -346320, "gamma_signal": 33895, "vega_signal": 107224, "option_type": "P", "stock_price": 574.06, "utc_time": 1775504735000}, {"instrument": "META", "mid_signal": -43148, "gamma_signal": -3106, "vega_signal": -32893, "option_type": "C", "stock_price": 574.2, "utc_time": 1775504740000}, {"instrument": "META", "mid_signal": -337780, "gamma_signal": 86694, "vega_signal": 680009, "option_type": "P", "stock_price": 574.06, "utc_time": 1775504740000}, {"instrument": "META", "mid_signal": -543172, "gamma_signal": -8274, "vega_signal": -4456, "option_type": "C", "stock_price": 574.12, "utc_time": 1775504745000}, {"instrument": "META", "mid_signal": -103614, "gamma_signal": 48999, "vega_signal": -47183, "option_type": "P", "stock_price": 574.2, "utc_time": 1775504745000}, {"instrument": "META", "mid_signal": 114224, "gamma_signal": 4799, "vega_signal": 130157, "option_type": "C", "stock_price": 574.2, "utc_time": 1775504750000}, {"instrument": "META", "mid_signal": 254408, "gamma_signal": -39420, "vega_signal": -47234, "option_type": "P", "stock_price": 574.2, "utc_time": 1775504750000}, {"instrument": "META", "mid_signal": -209947, "gamma_signal": -56721, "vega_signal": -143198, "option_type": "C", "stock_price": 574.2, "utc_time": 1775504755000}, {"instrument": "META", "mid_signal": -205759, "gamma_signal": 17753, "vega_signal": 48526, "option_type": "P", "stock_price": 574.2, "utc_time": 1775504755000}, {"instrument": "META", "mid_signal": -909096, "gamma_signal": 511, "vega_signal": 17628, "option_type": "C", "stock_price": 574.2, "utc_time": 1775504760000}, {"instrument": "META", "mid_signal": -164065, "gamma_signal": 7217, "vega_signal": 105497, "option_type": "P", "stock_price": 574.2, "utc_time": 1775504760000}, {"instrument": "META", "mid_signal": -121, "gamma_signal": -4, "vega_signal": -577, "option_type": "C", "stock_price": 574.16, "utc_time": 1775504765000}, {"instrument": "META", "mid_signal": 64616, "gamma_signal": -44493, "vega_signal": -9856, "option_type": "P", "stock_price": 574.16, "utc_time": 1775504765000}, {"instrument": "META", "mid_signal": -126471, "gamma_signal": -7739, "vega_signal": -55442, "option_type": "C", "stock_price": 574.16, "utc_time": 1775504770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574.16, "utc_time": 1775504770000}, {"instrument": "META", "mid_signal": -42156, "gamma_signal": -2580, "vega_signal": -18471, "option_type": "C", "stock_price": 574.16, "utc_time": 1775504775000}, {"instrument": "META", "mid_signal": -198962, "gamma_signal": 9717, "vega_signal": 90768, "option_type": "P", "stock_price": 574.16, "utc_time": 1775504775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 574.16, "utc_time": 1775504780000}, {"instrument": "META", "mid_signal": 449207, "gamma_signal": 38763, "vega_signal": -377832, "option_type": "P", "stock_price": 574.41, "utc_time": 1775504780000}, {"instrument": "META", "mid_signal": 258585, "gamma_signal": 16160, "vega_signal": 255508, "option_type": "C", "stock_price": 574.41, "utc_time": 1775504785000}, {"instrument": "META", "mid_signal": 606371, "gamma_signal": -37851, "vega_signal": -219552, "option_type": "P", "stock_price": 574.41, "utc_time": 1775504785000}, {"instrument": "META", "mid_signal": -192360, "gamma_signal": -12441, "vega_signal": -176128, "option_type": "C", "stock_price": 574.35, "utc_time": 1775504790000}, {"instrument": "META", "mid_signal": -452115, "gamma_signal": 60362, "vega_signal": -20347, "option_type": "P", "stock_price": 574.35, "utc_time": 1775504790000}, {"instrument": "META", "mid_signal": -294453, "gamma_signal": -52536, "vega_signal": -197407, "option_type": "C", "stock_price": 574.37, "utc_time": 1775504795000}, {"instrument": "META", "mid_signal": 185810, "gamma_signal": -8583, "vega_signal": -82977, "option_type": "P", "stock_price": 574.34, "utc_time": 1775504795000}, {"instrument": "META", "mid_signal": -618183, "gamma_signal": -644540, "vega_signal": 194812, "option_type": "C", "stock_price": 574.31, "utc_time": 1775504800000}, {"instrument": "META", "mid_signal": -417838, "gamma_signal": 112023, "vega_signal": 4665, "option_type": "P", "stock_price": 574.31, "utc_time": 1775504800000}, {"instrument": "META", "mid_signal": -74765, "gamma_signal": -4803, "vega_signal": -64791, "option_type": "C", "stock_price": 574.31, "utc_time": 1775504805000}, {"instrument": "META", "mid_signal": 15543, "gamma_signal": -8670, "vega_signal": -4594, "option_type": "P", "stock_price": 574.31, "utc_time": 1775504805000}, {"instrument": "META", "mid_signal": 131428, "gamma_signal": 8733, "vega_signal": 105900, "option_type": "C", "stock_price": 574.47, "utc_time": 1775504810000}, {"instrument": "META", "mid_signal": 171490, "gamma_signal": -840, "vega_signal": -18765, "option_type": "P", "stock_price": 574.47, "utc_time": 1775504810000}, {"instrument": "META", "mid_signal": -26121, "gamma_signal": -14650, "vega_signal": -23139, "option_type": "C", "stock_price": 574.47, "utc_time": 1775504815000}, {"instrument": "META", "mid_signal": 37671, "gamma_signal": -111465, "vega_signal": 35769, "option_type": "P", "stock_price": 574.47, "utc_time": 1775504815000}, {"instrument": "META", "mid_signal": -129437, "gamma_signal": -16578, "vega_signal": -64256, "option_type": "C", "stock_price": 574.47, "utc_time": 1775504820000}, {"instrument": "META", "mid_signal": 58751, "gamma_signal": -3315, "vega_signal": 9348, "option_type": "P", "stock_price": 574.47, "utc_time": 1775504820000}, {"instrument": "META", "mid_signal": -12441, "gamma_signal": 27, "vega_signal": -14317, "option_type": "C", "stock_price": 574.67, "utc_time": 1775504825000}, {"instrument": "META", "mid_signal": -211250, "gamma_signal": 7224, "vega_signal": 4535, "option_type": "P", "stock_price": 574.67, "utc_time": 1775504825000}, {"instrument": "META", "mid_signal": -143, "gamma_signal": -3, "vega_signal": -1213, "option_type": "C", "stock_price": 574.72, "utc_time": 1775504830000}, {"instrument": "META", "mid_signal": 72862, "gamma_signal": -11972, "vega_signal": -41063, "option_type": "P", "stock_price": 574.72, "utc_time": 1775504830000}, {"instrument": "META", "mid_signal": 214190, "gamma_signal": 26218, "vega_signal": 226287, "option_type": "C", "stock_price": 574.74, "utc_time": 1775504835000}, {"instrument": "META", "mid_signal": 23166, "gamma_signal": -875, "vega_signal": -38080, "option_type": "P", "stock_price": 574.74, "utc_time": 1775504835000}, {"instrument": "META", "mid_signal": 308892, "gamma_signal": 15108, "vega_signal": 142376, "option_type": "C", "stock_price": 574.8, "utc_time": 1775504840000}, {"instrument": "META", "mid_signal": 207168, "gamma_signal": -9676, "vega_signal": -132378, "option_type": "P", "stock_price": 574.8, "utc_time": 1775504840000}, {"instrument": "META", "mid_signal": -301160, "gamma_signal": -42395, "vega_signal": -104411, "option_type": "C", "stock_price": 574.83, "utc_time": 1775504845000}, {"instrument": "META", "mid_signal": 9311, "gamma_signal": -7295, "vega_signal": -1408, "option_type": "P", "stock_price": 574.83, "utc_time": 1775504845000}, {"instrument": "META", "mid_signal": -66215, "gamma_signal": 23069, "vega_signal": -40110, "option_type": "C", "stock_price": 574.77, "utc_time": 1775504850000}, {"instrument": "META", "mid_signal": -20660, "gamma_signal": 1338, "vega_signal": 17368, "option_type": "P", "stock_price": 574.77, "utc_time": 1775504850000}, {"instrument": "META", "mid_signal": -35276, "gamma_signal": 7704, "vega_signal": -18079, "option_type": "C", "stock_price": 574.77, "utc_time": 1775504855000}, {"instrument": "META", "mid_signal": -62063, "gamma_signal": 2691, "vega_signal": 63722, "option_type": "P", "stock_price": 574.77, "utc_time": 1775504855000}, {"instrument": "META", "mid_signal": -163791, "gamma_signal": -3804, "vega_signal": -112823, "option_type": "C", "stock_price": 574.75, "utc_time": 1775504860000}, {"instrument": "META", "mid_signal": 54851, "gamma_signal": -2378, "vega_signal": 30967, "option_type": "P", "stock_price": 574.75, "utc_time": 1775504860000}, {"instrument": "META", "mid_signal": 334090, "gamma_signal": 12426, "vega_signal": 172228, "option_type": "C", "stock_price": 574.69, "utc_time": 1775504865000}, {"instrument": "META", "mid_signal": 342624, "gamma_signal": -17363, "vega_signal": -232955, "option_type": "P", "stock_price": 574.69, "utc_time": 1775504865000}, {"instrument": "META", "mid_signal": 13734, "gamma_signal": 8677, "vega_signal": 7138, "option_type": "C", "stock_price": 574.69, "utc_time": 1775504870000}, {"instrument": "META", "mid_signal": -75201, "gamma_signal": 5154, "vega_signal": 140348, "option_type": "P", "stock_price": 574.69, "utc_time": 1775504870000}, {"instrument": "META", "mid_signal": -6398, "gamma_signal": -665, "vega_signal": -4452, "option_type": "C", "stock_price": 574.81, "utc_time": 1775504875000}, {"instrument": "META", "mid_signal": -136990, "gamma_signal": 21760, "vega_signal": 99971, "option_type": "P", "stock_price": 574.69, "utc_time": 1775504875000}, {"instrument": "META", "mid_signal": -20395, "gamma_signal": -1593, "vega_signal": -14318, "option_type": "C", "stock_price": 574.81, "utc_time": 1775504880000}, {"instrument": "META", "mid_signal": -148888, "gamma_signal": 6946, "vega_signal": 52517, "option_type": "P", "stock_price": 574.81, "utc_time": 1775504880000}, {"instrument": "META", "mid_signal": 23665, "gamma_signal": 1356, "vega_signal": 28329, "option_type": "C", "stock_price": 574.87, "utc_time": 1775504885000}, {"instrument": "META", "mid_signal": 118183, "gamma_signal": -6556, "vega_signal": -99871, "option_type": "P", "stock_price": 574.87, "utc_time": 1775504885000}, {"instrument": "META", "mid_signal": 30283, "gamma_signal": 26794, "vega_signal": -5053, "option_type": "C", "stock_price": 574.7, "utc_time": 1775504890000}, {"instrument": "META", "mid_signal": -262182, "gamma_signal": 27711, "vega_signal": 192254, "option_type": "P", "stock_price": 574.7, "utc_time": 1775504890000}, {"instrument": "META", "mid_signal": 44765, "gamma_signal": 53308, "vega_signal": -22152, "option_type": "C", "stock_price": 574.6, "utc_time": 1775504895000}, {"instrument": "META", "mid_signal": -128896, "gamma_signal": 6649, "vega_signal": 47655, "option_type": "P", "stock_price": 574.6, "utc_time": 1775504895000}, {"instrument": "META", "mid_signal": -664743, "gamma_signal": -67473, "vega_signal": -478102, "option_type": "C", "stock_price": 574.6, "utc_time": 1775504900000}, {"instrument": "META", "mid_signal": -139036, "gamma_signal": 6588, "vega_signal": 117706, "option_type": "P", "stock_price": 574.6, "utc_time": 1775504900000}, {"instrument": "META", "mid_signal": 22808, "gamma_signal": -153, "vega_signal": 112308, "option_type": "C", "stock_price": 574.5, "utc_time": 1775504905000}, {"instrument": "META", "mid_signal": -140720, "gamma_signal": 48009, "vega_signal": 11482, "option_type": "P", "stock_price": 574.5, "utc_time": 1775504905000}, {"instrument": "META", "mid_signal": -63418, "gamma_signal": 11758, "vega_signal": -113065, "option_type": "C", "stock_price": 574.65, "utc_time": 1775504910000}, {"instrument": "META", "mid_signal": -111582, "gamma_signal": 6053, "vega_signal": 98554, "option_type": "P", "stock_price": 574.65, "utc_time": 1775504910000}, {"instrument": "META", "mid_signal": 410836, "gamma_signal": 47965, "vega_signal": -219624, "option_type": "C", "stock_price": 574.57, "utc_time": 1775504915000}, {"instrument": "META", "mid_signal": -43434, "gamma_signal": 2352, "vega_signal": 37441, "option_type": "P", "stock_price": 574.57, "utc_time": 1775504915000}, {"instrument": "META", "mid_signal": -132206, "gamma_signal": -6805, "vega_signal": 17272, "option_type": "C", "stock_price": 574.57, "utc_time": 1775504920000}, {"instrument": "META", "mid_signal": -257259, "gamma_signal": 13045, "vega_signal": 310067, "option_type": "P", "stock_price": 574.57, "utc_time": 1775504920000}, {"instrument": "META", "mid_signal": 22773, "gamma_signal": 1930, "vega_signal": -20629, "option_type": "C", "stock_price": 574.69, "utc_time": 1775504925000}, {"instrument": "META", "mid_signal": -43443, "gamma_signal": 2353, "vega_signal": 37448, "option_type": "P", "stock_price": 574.69, "utc_time": 1775504925000}, {"instrument": "META", "mid_signal": -319598, "gamma_signal": -17247, "vega_signal": -124709, "option_type": "C", "stock_price": 574.69, "utc_time": 1775504930000}, {"instrument": "META", "mid_signal": -541156, "gamma_signal": 158142, "vega_signal": 193470, "option_type": "P", "stock_price": 574.69, "utc_time": 1775504930000}, {"instrument": "META", "mid_signal": 366648, "gamma_signal": 23539, "vega_signal": 143038, "option_type": "C", "stock_price": 574.9, "utc_time": 1775504935000}, {"instrument": "META", "mid_signal": 40, "gamma_signal": -2, "vega_signal": -34, "option_type": "P", "stock_price": 574.9, "utc_time": 1775504935000}, {"instrument": "META", "mid_signal": -192057, "gamma_signal": -6292, "vega_signal": -74578, "option_type": "C", "stock_price": 574.9, "utc_time": 1775504940000}, {"instrument": "META", "mid_signal": -464427, "gamma_signal": 205889, "vega_signal": 15141, "option_type": "P", "stock_price": 574.9, "utc_time": 1775504940000}, {"instrument": "META", "mid_signal": 28, "gamma_signal": 0, "vega_signal": 299, "option_type": "C", "stock_price": 574.9, "utc_time": 1775504945000}, {"instrument": "META", "mid_signal": -80235, "gamma_signal": 5041, "vega_signal": 75391, "option_type": "P", "stock_price": 574.9, "utc_time": 1775504945000}, {"instrument": "META", "mid_signal": 252919, "gamma_signal": 9296, "vega_signal": 96486, "option_type": "C", "stock_price": 574.85, "utc_time": 1775504950000}, {"instrument": "META", "mid_signal": 239849, "gamma_signal": -26817, "vega_signal": -99054, "option_type": "P", "stock_price": 574.85, "utc_time": 1775504950000}, {"instrument": "META", "mid_signal": -123729, "gamma_signal": -4390, "vega_signal": -33509, "option_type": "C", "stock_price": 574.96, "utc_time": 1775504955000}, {"instrument": "META", "mid_signal": 108659, "gamma_signal": -5884, "vega_signal": -93665, "option_type": "P", "stock_price": 574.96, "utc_time": 1775504955000}, {"instrument": "META", "mid_signal": 19032, "gamma_signal": 1308, "vega_signal": 9744, "option_type": "C", "stock_price": 574.97, "utc_time": 1775504960000}, {"instrument": "META", "mid_signal": 216620, "gamma_signal": -9194, "vega_signal": -202337, "option_type": "P", "stock_price": 574.97, "utc_time": 1775504960000}, {"instrument": "META", "mid_signal": -142483, "gamma_signal": 6314, "vega_signal": -81395, "option_type": "C", "stock_price": 574.97, "utc_time": 1775504965000}, {"instrument": "META", "mid_signal": 147895, "gamma_signal": -7607, "vega_signal": -105643, "option_type": "P", "stock_price": 574.97, "utc_time": 1775504965000}, {"instrument": "META", "mid_signal": 414519, "gamma_signal": 91957, "vega_signal": 84831, "option_type": "C", "stock_price": 575, "utc_time": 1775504970000}, {"instrument": "META", "mid_signal": -381300, "gamma_signal": 376237, "vega_signal": 17890, "option_type": "P", "stock_price": 575, "utc_time": 1775504970000}, {"instrument": "META", "mid_signal": 152716, "gamma_signal": 94180, "vega_signal": -3362, "option_type": "C", "stock_price": 575, "utc_time": 1775504975000}, {"instrument": "META", "mid_signal": -28422, "gamma_signal": 983, "vega_signal": 13816, "option_type": "P", "stock_price": 575, "utc_time": 1775504975000}, {"instrument": "META", "mid_signal": -93266, "gamma_signal": -69499, "vega_signal": 34103, "option_type": "C", "stock_price": 574.86, "utc_time": 1775504980000}, {"instrument": "META", "mid_signal": -246429, "gamma_signal": 216280, "vega_signal": 20000, "option_type": "P", "stock_price": 574.86, "utc_time": 1775504980000}, {"instrument": "META", "mid_signal": 86738, "gamma_signal": 4056, "vega_signal": 29590, "option_type": "C", "stock_price": 574.98, "utc_time": 1775504985000}, {"instrument": "META", "mid_signal": -1304620, "gamma_signal": 36886, "vega_signal": 262613, "option_type": "P", "stock_price": 575.07, "utc_time": 1775504985000}, {"instrument": "META", "mid_signal": 138427, "gamma_signal": 4029, "vega_signal": 56455, "option_type": "C", "stock_price": 575.07, "utc_time": 1775504990000}, {"instrument": "META", "mid_signal": 7374, "gamma_signal": 96, "vega_signal": -1311, "option_type": "P", "stock_price": 575.07, "utc_time": 1775504990000}, {"instrument": "META", "mid_signal": -233149, "gamma_signal": -61742, "vega_signal": -42877, "option_type": "C", "stock_price": 575.07, "utc_time": 1775504995000}, {"instrument": "META", "mid_signal": 48754, "gamma_signal": -7720, "vega_signal": -37644, "option_type": "P", "stock_price": 575.07, "utc_time": 1775504995000}, {"instrument": "META", "mid_signal": -155379, "gamma_signal": -32642, "vega_signal": -20172, "option_type": "C", "stock_price": 574.6, "utc_time": 1775505000000}, {"instrument": "META", "mid_signal": 30916, "gamma_signal": -994, "vega_signal": -13766, "option_type": "P", "stock_price": 574.72, "utc_time": 1775505000000}, {"instrument": "META", "mid_signal": -3192, "gamma_signal": -3857, "vega_signal": -640, "option_type": "C", "stock_price": 574.73, "utc_time": 1775505005000}, {"instrument": "META", "mid_signal": 222883, "gamma_signal": -11479, "vega_signal": -132196, "option_type": "P", "stock_price": 574.72, "utc_time": 1775505005000}, {"instrument": "META", "mid_signal": -2545, "gamma_signal": -318, "vega_signal": -1807, "option_type": "C", "stock_price": 574.62, "utc_time": 1775505010000}, {"instrument": "META", "mid_signal": -254947, "gamma_signal": 32608, "vega_signal": 191191, "option_type": "P", "stock_price": 574.59, "utc_time": 1775505010000}, {"instrument": "META", "mid_signal": -86450, "gamma_signal": -4047, "vega_signal": -28331, "option_type": "C", "stock_price": 574.49, "utc_time": 1775505015000}, {"instrument": "META", "mid_signal": -68913, "gamma_signal": 6582, "vega_signal": 47591, "option_type": "P", "stock_price": 574.43, "utc_time": 1775505015000}, {"instrument": "META", "mid_signal": 58002, "gamma_signal": -616, "vega_signal": 197726, "option_type": "C", "stock_price": 574.27, "utc_time": 1775505020000}, {"instrument": "META", "mid_signal": -128977, "gamma_signal": 34032, "vega_signal": -26233, "option_type": "P", "stock_price": 574.27, "utc_time": 1775505020000}, {"instrument": "META", "mid_signal": -518888, "gamma_signal": 22902, "vega_signal": -261881, "option_type": "C", "stock_price": 574.01, "utc_time": 1775505025000}, {"instrument": "META", "mid_signal": 155934, "gamma_signal": 6808, "vega_signal": -105564, "option_type": "P", "stock_price": 573.98, "utc_time": 1775505025000}, {"instrument": "META", "mid_signal": 39872, "gamma_signal": 1899, "vega_signal": 20230, "option_type": "C", "stock_price": 573.85, "utc_time": 1775505030000}, {"instrument": "META", "mid_signal": -230676, "gamma_signal": 12453, "vega_signal": 131060, "option_type": "P", "stock_price": 573.85, "utc_time": 1775505030000}, {"instrument": "META", "mid_signal": 40031, "gamma_signal": 775, "vega_signal": 12457, "option_type": "C", "stock_price": 573.86, "utc_time": 1775505035000}, {"instrument": "META", "mid_signal": -354113, "gamma_signal": 78850, "vega_signal": 177294, "option_type": "P", "stock_price": 573.86, "utc_time": 1775505035000}, {"instrument": "META", "mid_signal": -33395, "gamma_signal": 3273, "vega_signal": -26403, "option_type": "C", "stock_price": 573.9, "utc_time": 1775505040000}, {"instrument": "META", "mid_signal": 44966, "gamma_signal": 83617, "vega_signal": -132856, "option_type": "P", "stock_price": 573.9, "utc_time": 1775505040000}, {"instrument": "META", "mid_signal": -261082, "gamma_signal": -9873, "vega_signal": -275878, "option_type": "C", "stock_price": 573.91, "utc_time": 1775505045000}, {"instrument": "META", "mid_signal": -224156, "gamma_signal": 87389, "vega_signal": 102134, "option_type": "P", "stock_price": 573.91, "utc_time": 1775505045000}, {"instrument": "META", "mid_signal": -51196, "gamma_signal": -23599, "vega_signal": -38504, "option_type": "C", "stock_price": 573.94, "utc_time": 1775505050000}, {"instrument": "META", "mid_signal": -891499, "gamma_signal": 29572, "vega_signal": 256914, "option_type": "P", "stock_price": 573.86, "utc_time": 1775505050000}, {"instrument": "META", "mid_signal": 105044, "gamma_signal": 6570, "vega_signal": -12670, "option_type": "C", "stock_price": 573.92, "utc_time": 1775505055000}, {"instrument": "META", "mid_signal": -434939, "gamma_signal": 18468, "vega_signal": 262459, "option_type": "P", "stock_price": 573.92, "utc_time": 1775505055000}, {"instrument": "META", "mid_signal": -41906, "gamma_signal": -19065, "vega_signal": -13026, "option_type": "C", "stock_price": 573.95, "utc_time": 1775505060000}, {"instrument": "META", "mid_signal": -89431, "gamma_signal": 52023, "vega_signal": 71041, "option_type": "P", "stock_price": 573.94, "utc_time": 1775505060000}, {"instrument": "META", "mid_signal": 795, "gamma_signal": 993, "vega_signal": -711, "option_type": "C", "stock_price": 573.96, "utc_time": 1775505065000}, {"instrument": "META", "mid_signal": -789484, "gamma_signal": 374692, "vega_signal": 156943, "option_type": "P", "stock_price": 573.96, "utc_time": 1775505065000}, {"instrument": "META", "mid_signal": 1042, "gamma_signal": 23, "vega_signal": 6643, "option_type": "C", "stock_price": 573.96, "utc_time": 1775505070000}, {"instrument": "META", "mid_signal": 65475, "gamma_signal": 12590, "vega_signal": -55891, "option_type": "P", "stock_price": 573.96, "utc_time": 1775505070000}, {"instrument": "META", "mid_signal": -22476, "gamma_signal": -8710, "vega_signal": 229, "option_type": "C", "stock_price": 574.05, "utc_time": 1775505075000}, {"instrument": "META", "mid_signal": -338562, "gamma_signal": 18373, "vega_signal": 235740, "option_type": "P", "stock_price": 574.03, "utc_time": 1775505075000}, {"instrument": "META", "mid_signal": -59578, "gamma_signal": -36157, "vega_signal": 1823, "option_type": "C", "stock_price": 573.88, "utc_time": 1775505080000}, {"instrument": "META", "mid_signal": -239385, "gamma_signal": 12986, "vega_signal": 193745, "option_type": "P", "stock_price": 573.88, "utc_time": 1775505080000}, {"instrument": "META", "mid_signal": -13305, "gamma_signal": -17557, "vega_signal": -669, "option_type": "C", "stock_price": 573.88, "utc_time": 1775505085000}, {"instrument": "META", "mid_signal": -291514, "gamma_signal": 16692, "vega_signal": 220636, "option_type": "P", "stock_price": 573.88, "utc_time": 1775505085000}, {"instrument": "META", "mid_signal": 113778, "gamma_signal": 3729, "vega_signal": 139651, "option_type": "C", "stock_price": 573.86, "utc_time": 1775505090000}, {"instrument": "META", "mid_signal": -473749, "gamma_signal": 25651, "vega_signal": 337631, "option_type": "P", "stock_price": 573.8, "utc_time": 1775505090000}, {"instrument": "META", "mid_signal": -464744, "gamma_signal": -14227, "vega_signal": -227996, "option_type": "C", "stock_price": 573.75, "utc_time": 1775505095000}, {"instrument": "META", "mid_signal": -597644, "gamma_signal": 19270, "vega_signal": 336936, "option_type": "P", "stock_price": 573.64, "utc_time": 1775505095000}, {"instrument": "META", "mid_signal": 294155, "gamma_signal": 65254, "vega_signal": -95960, "option_type": "C", "stock_price": 573.64, "utc_time": 1775505100000}, {"instrument": "META", "mid_signal": -446795, "gamma_signal": 101990, "vega_signal": 43064, "option_type": "P", "stock_price": 573.64, "utc_time": 1775505100000}, {"instrument": "META", "mid_signal": -46007, "gamma_signal": -661, "vega_signal": 4022, "option_type": "C", "stock_price": 573.59, "utc_time": 1775505105000}, {"instrument": "META", "mid_signal": -37384, "gamma_signal": 2100, "vega_signal": 66772, "option_type": "P", "stock_price": 573.62, "utc_time": 1775505105000}, {"instrument": "META", "mid_signal": 10148, "gamma_signal": 2522, "vega_signal": 33119, "option_type": "C", "stock_price": 573.75, "utc_time": 1775505110000}, {"instrument": "META", "mid_signal": -102936, "gamma_signal": 5137, "vega_signal": 43045, "option_type": "P", "stock_price": 573.75, "utc_time": 1775505110000}, {"instrument": "META", "mid_signal": 105056, "gamma_signal": 2170, "vega_signal": 166188, "option_type": "C", "stock_price": 573.77, "utc_time": 1775505115000}, {"instrument": "META", "mid_signal": 23580, "gamma_signal": -1680, "vega_signal": -5626, "option_type": "P", "stock_price": 573.77, "utc_time": 1775505115000}, {"instrument": "META", "mid_signal": 113496, "gamma_signal": -18212, "vega_signal": 47383, "option_type": "C", "stock_price": 573.64, "utc_time": 1775505120000}, {"instrument": "META", "mid_signal": 368823, "gamma_signal": -201551, "vega_signal": 384805, "option_type": "P", "stock_price": 573.64, "utc_time": 1775505120000}, {"instrument": "META", "mid_signal": 146729, "gamma_signal": 7243, "vega_signal": 56254, "option_type": "C", "stock_price": 573.64, "utc_time": 1775505125000}, {"instrument": "META", "mid_signal": 596286, "gamma_signal": -130242, "vega_signal": -132799, "option_type": "P", "stock_price": 573.64, "utc_time": 1775505125000}, {"instrument": "META", "mid_signal": 142199, "gamma_signal": 8021, "vega_signal": 108688, "option_type": "C", "stock_price": 573.64, "utc_time": 1775505130000}, {"instrument": "META", "mid_signal": 201857, "gamma_signal": -10010, "vega_signal": -76788, "option_type": "P", "stock_price": 573.64, "utc_time": 1775505130000}, {"instrument": "META", "mid_signal": -461660, "gamma_signal": -5532, "vega_signal": -833997, "option_type": "C", "stock_price": 573.64, "utc_time": 1775505135000}, {"instrument": "META", "mid_signal": -100077, "gamma_signal": 6370, "vega_signal": -55560, "option_type": "P", "stock_price": 573.64, "utc_time": 1775505135000}, {"instrument": "META", "mid_signal": -54910, "gamma_signal": -2267, "vega_signal": -123, "option_type": "C", "stock_price": 573.52, "utc_time": 1775505140000}, {"instrument": "META", "mid_signal": -125388, "gamma_signal": 9045, "vega_signal": 34354, "option_type": "P", "stock_price": 573.52, "utc_time": 1775505140000}, {"instrument": "META", "mid_signal": -1647767, "gamma_signal": -77375, "vega_signal": -650193, "option_type": "C", "stock_price": 573.53, "utc_time": 1775505145000}, {"instrument": "META", "mid_signal": 209468, "gamma_signal": -17531, "vega_signal": -98551, "option_type": "P", "stock_price": 573.53, "utc_time": 1775505145000}, {"instrument": "META", "mid_signal": -32036, "gamma_signal": -27301, "vega_signal": -20287, "option_type": "C", "stock_price": 573.63, "utc_time": 1775505150000}, {"instrument": "META", "mid_signal": 237425, "gamma_signal": -72466, "vega_signal": 45199, "option_type": "P", "stock_price": 573.63, "utc_time": 1775505150000}, {"instrument": "META", "mid_signal": -91807, "gamma_signal": -5658, "vega_signal": -90907, "option_type": "C", "stock_price": 573.52, "utc_time": 1775505155000}, {"instrument": "META", "mid_signal": -198976, "gamma_signal": 30712, "vega_signal": 48704, "option_type": "P", "stock_price": 573.52, "utc_time": 1775505155000}, {"instrument": "META", "mid_signal": -17403, "gamma_signal": -620, "vega_signal": -31706, "option_type": "C", "stock_price": 573.4, "utc_time": 1775505160000}, {"instrument": "META", "mid_signal": -16391, "gamma_signal": 6833, "vega_signal": -44254, "option_type": "P", "stock_price": 573.4, "utc_time": 1775505160000}, {"instrument": "META", "mid_signal": -136408, "gamma_signal": -6678, "vega_signal": -47861, "option_type": "C", "stock_price": 573.4, "utc_time": 1775505165000}, {"instrument": "META", "mid_signal": 149042, "gamma_signal": -117843, "vega_signal": -12279, "option_type": "P", "stock_price": 573.4, "utc_time": 1775505165000}, {"instrument": "META", "mid_signal": 123111, "gamma_signal": 5256, "vega_signal": 38462, "option_type": "C", "stock_price": 573.39, "utc_time": 1775505170000}, {"instrument": "META", "mid_signal": 203250, "gamma_signal": -17794, "vega_signal": -84964, "option_type": "P", "stock_price": 573.35, "utc_time": 1775505170000}, {"instrument": "META", "mid_signal": 4380, "gamma_signal": -2171, "vega_signal": 6625, "option_type": "C", "stock_price": 573.33, "utc_time": 1775505175000}, {"instrument": "META", "mid_signal": -64784, "gamma_signal": -97777, "vega_signal": 87350, "option_type": "P", "stock_price": 573.41, "utc_time": 1775505175000}, {"instrument": "META", "mid_signal": 216138, "gamma_signal": 211075, "vega_signal": 896, "option_type": "C", "stock_price": 573.41, "utc_time": 1775505180000}, {"instrument": "META", "mid_signal": 687474, "gamma_signal": 82349, "vega_signal": -350799, "option_type": "P", "stock_price": 573.41, "utc_time": 1775505180000}, {"instrument": "META", "mid_signal": 54030, "gamma_signal": 9150, "vega_signal": 141524, "option_type": "C", "stock_price": 573.5, "utc_time": 1775505185000}, {"instrument": "META", "mid_signal": 202510, "gamma_signal": -8806, "vega_signal": -97913, "option_type": "P", "stock_price": 573.5, "utc_time": 1775505185000}, {"instrument": "META", "mid_signal": 396267, "gamma_signal": 33814, "vega_signal": 267893, "option_type": "C", "stock_price": 573.68, "utc_time": 1775505190000}, {"instrument": "META", "mid_signal": 44319, "gamma_signal": -23124, "vega_signal": -9754, "option_type": "P", "stock_price": 573.68, "utc_time": 1775505190000}, {"instrument": "META", "mid_signal": -121926, "gamma_signal": -4064, "vega_signal": -93961, "option_type": "C", "stock_price": 573.68, "utc_time": 1775505195000}, {"instrument": "META", "mid_signal": 381615, "gamma_signal": -112506, "vega_signal": -78554, "option_type": "P", "stock_price": 573.68, "utc_time": 1775505195000}, {"instrument": "META", "mid_signal": 54619, "gamma_signal": 2673, "vega_signal": 19432, "option_type": "C", "stock_price": 573.73, "utc_time": 1775505200000}, {"instrument": "META", "mid_signal": 23474, "gamma_signal": -1284, "vega_signal": -9480, "option_type": "P", "stock_price": 573.73, "utc_time": 1775505200000}, {"instrument": "META", "mid_signal": -560, "gamma_signal": -21, "vega_signal": -2431, "option_type": "C", "stock_price": 573.78, "utc_time": 1775505205000}, {"instrument": "META", "mid_signal": -107804, "gamma_signal": 98090, "vega_signal": -52375, "option_type": "P", "stock_price": 573.74, "utc_time": 1775505205000}, {"instrument": "META", "mid_signal": 272090, "gamma_signal": 10339, "vega_signal": 169291, "option_type": "C", "stock_price": 573.75, "utc_time": 1775505210000}, {"instrument": "META", "mid_signal": -9521, "gamma_signal": 10656, "vega_signal": -3749, "option_type": "P", "stock_price": 573.74, "utc_time": 1775505210000}, {"instrument": "META", "mid_signal": -17908, "gamma_signal": -870, "vega_signal": -11878, "option_type": "C", "stock_price": 573.75, "utc_time": 1775505215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.75, "utc_time": 1775505215000}, {"instrument": "META", "mid_signal": -38782, "gamma_signal": 1353, "vega_signal": -17990, "option_type": "C", "stock_price": 573.69, "utc_time": 1775505220000}, {"instrument": "META", "mid_signal": -61489, "gamma_signal": 75653, "vega_signal": -7341, "option_type": "P", "stock_price": 573.69, "utc_time": 1775505220000}, {"instrument": "META", "mid_signal": -36129, "gamma_signal": -2304, "vega_signal": -10591, "option_type": "C", "stock_price": 573.69, "utc_time": 1775505225000}, {"instrument": "META", "mid_signal": 22339, "gamma_signal": -1538, "vega_signal": -2889, "option_type": "P", "stock_price": 573.69, "utc_time": 1775505225000}, {"instrument": "META", "mid_signal": -42135, "gamma_signal": -857, "vega_signal": -120943, "option_type": "C", "stock_price": 573.53, "utc_time": 1775505230000}, {"instrument": "META", "mid_signal": 175797, "gamma_signal": -8680, "vega_signal": -68616, "option_type": "P", "stock_price": 573.69, "utc_time": 1775505230000}, {"instrument": "META", "mid_signal": -45, "gamma_signal": -1, "vega_signal": -119, "option_type": "C", "stock_price": 573.53, "utc_time": 1775505235000}, {"instrument": "META", "mid_signal": 516137, "gamma_signal": -170276, "vega_signal": -17424, "option_type": "P", "stock_price": 573.6, "utc_time": 1775505235000}, {"instrument": "META", "mid_signal": 218241, "gamma_signal": 6884, "vega_signal": 91471, "option_type": "C", "stock_price": 573.41, "utc_time": 1775505240000}, {"instrument": "META", "mid_signal": -147935, "gamma_signal": 6865, "vega_signal": 79964, "option_type": "P", "stock_price": 573.41, "utc_time": 1775505240000}, {"instrument": "META", "mid_signal": 6465, "gamma_signal": 8331, "vega_signal": 358, "option_type": "C", "stock_price": 573.41, "utc_time": 1775505245000}, {"instrument": "META", "mid_signal": 99681, "gamma_signal": -3796, "vega_signal": -54215, "option_type": "P", "stock_price": 573.35, "utc_time": 1775505245000}, {"instrument": "META", "mid_signal": 144668, "gamma_signal": 3704, "vega_signal": 54932, "option_type": "C", "stock_price": 573.38, "utc_time": 1775505250000}, {"instrument": "META", "mid_signal": 92404, "gamma_signal": -4842, "vega_signal": 17170, "option_type": "P", "stock_price": 573.36, "utc_time": 1775505250000}, {"instrument": "META", "mid_signal": -237990, "gamma_signal": -30147, "vega_signal": -197659, "option_type": "C", "stock_price": 573.28, "utc_time": 1775505255000}, {"instrument": "META", "mid_signal": 27379, "gamma_signal": -716, "vega_signal": -20569, "option_type": "P", "stock_price": 573.36, "utc_time": 1775505255000}, {"instrument": "META", "mid_signal": 255965, "gamma_signal": 5341, "vega_signal": 429009, "option_type": "C", "stock_price": 573.24, "utc_time": 1775505260000}, {"instrument": "META", "mid_signal": -54315, "gamma_signal": 27252, "vega_signal": -24948, "option_type": "P", "stock_price": 573.33, "utc_time": 1775505260000}, {"instrument": "META", "mid_signal": 194135, "gamma_signal": 12080, "vega_signal": 175548, "option_type": "C", "stock_price": 573.33, "utc_time": 1775505265000}, {"instrument": "META", "mid_signal": 418336, "gamma_signal": -94599, "vega_signal": 28264, "option_type": "P", "stock_price": 573.33, "utc_time": 1775505265000}, {"instrument": "META", "mid_signal": -121568, "gamma_signal": -5994, "vega_signal": -26833, "option_type": "C", "stock_price": 573.41, "utc_time": 1775505270000}, {"instrument": "META", "mid_signal": -419894, "gamma_signal": 13129, "vega_signal": 245917, "option_type": "P", "stock_price": 573.36, "utc_time": 1775505270000}, {"instrument": "META", "mid_signal": 100719, "gamma_signal": 6629, "vega_signal": 87737, "option_type": "C", "stock_price": 573.41, "utc_time": 1775505275000}, {"instrument": "META", "mid_signal": -11938, "gamma_signal": 348, "vega_signal": 3657, "option_type": "P", "stock_price": 573.41, "utc_time": 1775505275000}, {"instrument": "META", "mid_signal": 305178, "gamma_signal": -21695, "vega_signal": 225917, "option_type": "C", "stock_price": 573.145, "utc_time": 1775505280000}, {"instrument": "META", "mid_signal": 12030, "gamma_signal": 3307, "vega_signal": 13132, "option_type": "P", "stock_price": 573.145, "utc_time": 1775505280000}, {"instrument": "META", "mid_signal": 150793, "gamma_signal": 9910, "vega_signal": 132868, "option_type": "C", "stock_price": 573.145, "utc_time": 1775505285000}, {"instrument": "META", "mid_signal": -39369, "gamma_signal": 3216, "vega_signal": 23357, "option_type": "P", "stock_price": 573.145, "utc_time": 1775505285000}, {"instrument": "META", "mid_signal": 306294, "gamma_signal": 22927, "vega_signal": 265804, "option_type": "C", "stock_price": 573.04, "utc_time": 1775505290000}, {"instrument": "META", "mid_signal": -13003, "gamma_signal": -26551, "vega_signal": 50144, "option_type": "P", "stock_price": 573.04, "utc_time": 1775505290000}, {"instrument": "META", "mid_signal": 246636, "gamma_signal": 14678, "vega_signal": 277189, "option_type": "C", "stock_price": 573.2, "utc_time": 1775505295000}, {"instrument": "META", "mid_signal": -550480, "gamma_signal": 179314, "vega_signal": 23038, "option_type": "P", "stock_price": 573.18, "utc_time": 1775505295000}, {"instrument": "META", "mid_signal": -101510, "gamma_signal": -26119, "vega_signal": -58178, "option_type": "C", "stock_price": 572.52, "utc_time": 1775505300000}, {"instrument": "META", "mid_signal": -484100, "gamma_signal": 69066, "vega_signal": 141036, "option_type": "P", "stock_price": 572.52, "utc_time": 1775505300000}, {"instrument": "META", "mid_signal": 3969, "gamma_signal": 349, "vega_signal": 3296, "option_type": "C", "stock_price": 572.36, "utc_time": 1775505305000}, {"instrument": "META", "mid_signal": -95946, "gamma_signal": 3880, "vega_signal": 73982, "option_type": "P", "stock_price": 572.36, "utc_time": 1775505305000}, {"instrument": "META", "mid_signal": -46218, "gamma_signal": -2117, "vega_signal": -12118, "option_type": "C", "stock_price": 572.46, "utc_time": 1775505310000}, {"instrument": "META", "mid_signal": -20077, "gamma_signal": 13238, "vega_signal": 1103, "option_type": "P", "stock_price": 572.43, "utc_time": 1775505310000}, {"instrument": "META", "mid_signal": 73511, "gamma_signal": 4638, "vega_signal": 171619, "option_type": "C", "stock_price": 572.5, "utc_time": 1775505315000}, {"instrument": "META", "mid_signal": -46562, "gamma_signal": -3855, "vega_signal": 172988, "option_type": "P", "stock_price": 572.5, "utc_time": 1775505315000}, {"instrument": "META", "mid_signal": 120268, "gamma_signal": 6335, "vega_signal": 17054, "option_type": "C", "stock_price": 572.51, "utc_time": 1775505320000}, {"instrument": "META", "mid_signal": -130305, "gamma_signal": 70509, "vega_signal": 30991, "option_type": "P", "stock_price": 572.51, "utc_time": 1775505320000}, {"instrument": "META", "mid_signal": 999, "gamma_signal": 29, "vega_signal": 5293, "option_type": "C", "stock_price": 572.54, "utc_time": 1775505325000}, {"instrument": "META", "mid_signal": -139785, "gamma_signal": 6349, "vega_signal": 98673, "option_type": "P", "stock_price": 572.54, "utc_time": 1775505325000}, {"instrument": "META", "mid_signal": 286987, "gamma_signal": 14038, "vega_signal": 118821, "option_type": "C", "stock_price": 572.79, "utc_time": 1775505330000}, {"instrument": "META", "mid_signal": -128901, "gamma_signal": 333583, "vega_signal": -57447, "option_type": "P", "stock_price": 572.79, "utc_time": 1775505330000}, {"instrument": "META", "mid_signal": 2131386, "gamma_signal": 137951, "vega_signal": 984279, "option_type": "C", "stock_price": 572.68, "utc_time": 1775505335000}, {"instrument": "META", "mid_signal": -134594, "gamma_signal": 7940, "vega_signal": 52100, "option_type": "P", "stock_price": 572.68, "utc_time": 1775505335000}, {"instrument": "META", "mid_signal": -21012, "gamma_signal": -119, "vega_signal": -98053, "option_type": "C", "stock_price": 572.77, "utc_time": 1775505340000}, {"instrument": "META", "mid_signal": -42256, "gamma_signal": 1801, "vega_signal": 18413, "option_type": "P", "stock_price": 572.77, "utc_time": 1775505340000}, {"instrument": "META", "mid_signal": -14800, "gamma_signal": -1837, "vega_signal": -14930, "option_type": "C", "stock_price": 572.765, "utc_time": 1775505345000}, {"instrument": "META", "mid_signal": -164707, "gamma_signal": 7761, "vega_signal": 46368, "option_type": "P", "stock_price": 572.765, "utc_time": 1775505345000}, {"instrument": "META", "mid_signal": 427169, "gamma_signal": 20915, "vega_signal": 79549, "option_type": "C", "stock_price": 572.74, "utc_time": 1775505350000}, {"instrument": "META", "mid_signal": 25014, "gamma_signal": -1132, "vega_signal": -17413, "option_type": "P", "stock_price": 572.76, "utc_time": 1775505350000}, {"instrument": "META", "mid_signal": 31168, "gamma_signal": 2906, "vega_signal": -41609, "option_type": "C", "stock_price": 572.61, "utc_time": 1775505355000}, {"instrument": "META", "mid_signal": 95789, "gamma_signal": -10537, "vega_signal": 3516, "option_type": "P", "stock_price": 572.745, "utc_time": 1775505355000}, {"instrument": "META", "mid_signal": -12018, "gamma_signal": 372, "vega_signal": -21959, "option_type": "C", "stock_price": 572.69, "utc_time": 1775505360000}, {"instrument": "META", "mid_signal": -252866, "gamma_signal": 9183, "vega_signal": 88844, "option_type": "P", "stock_price": 572.69, "utc_time": 1775505360000}, {"instrument": "META", "mid_signal": 53098, "gamma_signal": 1985, "vega_signal": 68919, "option_type": "C", "stock_price": 572.62, "utc_time": 1775505365000}, {"instrument": "META", "mid_signal": -434485, "gamma_signal": 37105, "vega_signal": 321255, "option_type": "P", "stock_price": 572.61, "utc_time": 1775505365000}, {"instrument": "META", "mid_signal": 1527, "gamma_signal": 44, "vega_signal": 7419, "option_type": "C", "stock_price": 572.6, "utc_time": 1775505370000}, {"instrument": "META", "mid_signal": 19863, "gamma_signal": -25, "vega_signal": 4304, "option_type": "P", "stock_price": 572.62, "utc_time": 1775505370000}, {"instrument": "META", "mid_signal": 25547, "gamma_signal": 1312, "vega_signal": 8454, "option_type": "C", "stock_price": 572.6, "utc_time": 1775505375000}, {"instrument": "META", "mid_signal": 2290197, "gamma_signal": -140789, "vega_signal": -1053643, "option_type": "P", "stock_price": 572.65, "utc_time": 1775505375000}, {"instrument": "META", "mid_signal": -3299, "gamma_signal": -88, "vega_signal": -12460, "option_type": "C", "stock_price": 572.65, "utc_time": 1775505380000}, {"instrument": "META", "mid_signal": 277522, "gamma_signal": -14453, "vega_signal": -134244, "option_type": "P", "stock_price": 572.65, "utc_time": 1775505380000}, {"instrument": "META", "mid_signal": -334, "gamma_signal": -7, "vega_signal": -2294, "option_type": "C", "stock_price": 572.54, "utc_time": 1775505385000}, {"instrument": "META", "mid_signal": -225726, "gamma_signal": 12594, "vega_signal": 144850, "option_type": "P", "stock_price": 572.54, "utc_time": 1775505385000}, {"instrument": "META", "mid_signal": -2795, "gamma_signal": -330, "vega_signal": -2897, "option_type": "C", "stock_price": 572.51, "utc_time": 1775505390000}, {"instrument": "META", "mid_signal": -124962, "gamma_signal": 91744, "vega_signal": 8982, "option_type": "P", "stock_price": 572.51, "utc_time": 1775505390000}, {"instrument": "META", "mid_signal": 24211, "gamma_signal": 1229, "vega_signal": 25359, "option_type": "C", "stock_price": 572.55, "utc_time": 1775505395000}, {"instrument": "META", "mid_signal": -169826, "gamma_signal": 8906, "vega_signal": 72487, "option_type": "P", "stock_price": 572.55, "utc_time": 1775505395000}, {"instrument": "META", "mid_signal": 129365, "gamma_signal": 6567, "vega_signal": 46453, "option_type": "C", "stock_price": 572.71, "utc_time": 1775505400000}, {"instrument": "META", "mid_signal": -135906, "gamma_signal": -408, "vega_signal": 26703, "option_type": "P", "stock_price": 572.71, "utc_time": 1775505400000}, {"instrument": "META", "mid_signal": 173080, "gamma_signal": 8202, "vega_signal": 71949, "option_type": "C", "stock_price": 572.71, "utc_time": 1775505405000}, {"instrument": "META", "mid_signal": -11299, "gamma_signal": 605, "vega_signal": 1240, "option_type": "P", "stock_price": 572.72, "utc_time": 1775505405000}, {"instrument": "META", "mid_signal": 191782, "gamma_signal": -29795, "vega_signal": 77054, "option_type": "C", "stock_price": 572.79, "utc_time": 1775505410000}, {"instrument": "META", "mid_signal": 58413, "gamma_signal": -2486, "vega_signal": -25332, "option_type": "P", "stock_price": 572.76, "utc_time": 1775505410000}, {"instrument": "META", "mid_signal": 103, "gamma_signal": 16464, "vega_signal": -33564, "option_type": "C", "stock_price": 572.68, "utc_time": 1775505415000}, {"instrument": "META", "mid_signal": 209536, "gamma_signal": -170126, "vega_signal": 9258, "option_type": "P", "stock_price": 572.68, "utc_time": 1775505415000}, {"instrument": "META", "mid_signal": 127709, "gamma_signal": 6357, "vega_signal": 44657, "option_type": "C", "stock_price": 572.56, "utc_time": 1775505420000}, {"instrument": "META", "mid_signal": 118641, "gamma_signal": -4596, "vega_signal": -44092, "option_type": "P", "stock_price": 572.56, "utc_time": 1775505420000}, {"instrument": "META", "mid_signal": -51671, "gamma_signal": -41289, "vega_signal": -10469, "option_type": "C", "stock_price": 572.59, "utc_time": 1775505425000}, {"instrument": "META", "mid_signal": -240967, "gamma_signal": 21458, "vega_signal": 193517, "option_type": "P", "stock_price": 572.58, "utc_time": 1775505425000}, {"instrument": "META", "mid_signal": 19006, "gamma_signal": 438, "vega_signal": 3908, "option_type": "C", "stock_price": 572.61, "utc_time": 1775505430000}, {"instrument": "META", "mid_signal": -20828, "gamma_signal": 1219, "vega_signal": 13736, "option_type": "P", "stock_price": 572.61, "utc_time": 1775505430000}, {"instrument": "META", "mid_signal": -150121, "gamma_signal": -7891, "vega_signal": -68383, "option_type": "C", "stock_price": 572.61, "utc_time": 1775505435000}, {"instrument": "META", "mid_signal": -29556, "gamma_signal": -52, "vega_signal": 18944, "option_type": "P", "stock_price": 572.61, "utc_time": 1775505435000}, {"instrument": "META", "mid_signal": 452759, "gamma_signal": 16672, "vega_signal": 246599, "option_type": "C", "stock_price": 572.6, "utc_time": 1775505440000}, {"instrument": "META", "mid_signal": -5111, "gamma_signal": 432, "vega_signal": 3920, "option_type": "P", "stock_price": 572.6, "utc_time": 1775505440000}, {"instrument": "META", "mid_signal": 80432, "gamma_signal": 4267, "vega_signal": 46096, "option_type": "C", "stock_price": 572.74, "utc_time": 1775505445000}, {"instrument": "META", "mid_signal": 4408, "gamma_signal": -101958, "vega_signal": -82255, "option_type": "P", "stock_price": 572.73, "utc_time": 1775505445000}, {"instrument": "META", "mid_signal": 222088, "gamma_signal": 27720, "vega_signal": 78903, "option_type": "C", "stock_price": 572.81, "utc_time": 1775505450000}, {"instrument": "META", "mid_signal": 36844, "gamma_signal": -6352, "vega_signal": -20551, "option_type": "P", "stock_price": 572.81, "utc_time": 1775505450000}, {"instrument": "META", "mid_signal": 128197, "gamma_signal": 6588, "vega_signal": 46449, "option_type": "C", "stock_price": 572.79, "utc_time": 1775505455000}, {"instrument": "META", "mid_signal": 245730, "gamma_signal": 52321, "vega_signal": -224581, "option_type": "P", "stock_price": 572.79, "utc_time": 1775505455000}, {"instrument": "META", "mid_signal": -125052, "gamma_signal": -5839, "vega_signal": -45506, "option_type": "C", "stock_price": 572.86, "utc_time": 1775505460000}, {"instrument": "META", "mid_signal": 300760, "gamma_signal": -7647, "vega_signal": -138572, "option_type": "P", "stock_price": 572.86, "utc_time": 1775505460000}, {"instrument": "META", "mid_signal": -93187, "gamma_signal": 17581, "vega_signal": -86407, "option_type": "C", "stock_price": 572.925, "utc_time": 1775505465000}, {"instrument": "META", "mid_signal": -65945, "gamma_signal": -31294, "vega_signal": 52788, "option_type": "P", "stock_price": 572.935, "utc_time": 1775505465000}, {"instrument": "META", "mid_signal": -129098, "gamma_signal": -6628, "vega_signal": -49521, "option_type": "C", "stock_price": 573.07, "utc_time": 1775505470000}, {"instrument": "META", "mid_signal": 177842, "gamma_signal": -14672, "vega_signal": -82398, "option_type": "P", "stock_price": 573.07, "utc_time": 1775505470000}, {"instrument": "META", "mid_signal": 234928, "gamma_signal": 7858, "vega_signal": 262398, "option_type": "C", "stock_price": 573.07, "utc_time": 1775505475000}, {"instrument": "META", "mid_signal": -547805, "gamma_signal": 2550, "vega_signal": -302970, "option_type": "P", "stock_price": 573.06, "utc_time": 1775505475000}, {"instrument": "META", "mid_signal": 129970, "gamma_signal": 9609, "vega_signal": 46350, "option_type": "C", "stock_price": 572.94, "utc_time": 1775505480000}, {"instrument": "META", "mid_signal": 226239, "gamma_signal": -7276, "vega_signal": -207480, "option_type": "P", "stock_price": 572.94, "utc_time": 1775505480000}, {"instrument": "META", "mid_signal": 9310, "gamma_signal": -2235, "vega_signal": 15892, "option_type": "C", "stock_price": 573.11, "utc_time": 1775505485000}, {"instrument": "META", "mid_signal": 11898, "gamma_signal": -56888, "vega_signal": 34983, "option_type": "P", "stock_price": 573.11, "utc_time": 1775505485000}, {"instrument": "META", "mid_signal": -125, "gamma_signal": -3, "vega_signal": -808, "option_type": "C", "stock_price": 573.17, "utc_time": 1775505490000}, {"instrument": "META", "mid_signal": 124013, "gamma_signal": -82086, "vega_signal": 14691, "option_type": "P", "stock_price": 573.06, "utc_time": 1775505490000}, {"instrument": "META", "mid_signal": -49199, "gamma_signal": -2959, "vega_signal": -33942, "option_type": "C", "stock_price": 573.07, "utc_time": 1775505495000}, {"instrument": "META", "mid_signal": 136871, "gamma_signal": -7871, "vega_signal": -29835, "option_type": "P", "stock_price": 573.07, "utc_time": 1775505495000}, {"instrument": "META", "mid_signal": -45478, "gamma_signal": -970, "vega_signal": -98555, "option_type": "C", "stock_price": 573.08, "utc_time": 1775505500000}, {"instrument": "META", "mid_signal": -149807, "gamma_signal": 8423, "vega_signal": 41003, "option_type": "P", "stock_price": 573.08, "utc_time": 1775505500000}, {"instrument": "META", "mid_signal": -741, "gamma_signal": -25, "vega_signal": -3731, "option_type": "C", "stock_price": 573.03, "utc_time": 1775505505000}, {"instrument": "META", "mid_signal": 152775, "gamma_signal": -62330, "vega_signal": -25734, "option_type": "P", "stock_price": 573.03, "utc_time": 1775505505000}, {"instrument": "META", "mid_signal": 158599, "gamma_signal": 2198, "vega_signal": 19724, "option_type": "C", "stock_price": 573.06, "utc_time": 1775505510000}, {"instrument": "META", "mid_signal": -300554, "gamma_signal": 12150, "vega_signal": 83639, "option_type": "P", "stock_price": 573.06, "utc_time": 1775505510000}, {"instrument": "META", "mid_signal": 7092, "gamma_signal": 539, "vega_signal": -113, "option_type": "C", "stock_price": 573.03, "utc_time": 1775505515000}, {"instrument": "META", "mid_signal": 4577, "gamma_signal": -269, "vega_signal": 2189, "option_type": "P", "stock_price": 573.06, "utc_time": 1775505515000}, {"instrument": "META", "mid_signal": -37549, "gamma_signal": -2894, "vega_signal": -19988, "option_type": "C", "stock_price": 573.05, "utc_time": 1775505520000}, {"instrument": "META", "mid_signal": -49752, "gamma_signal": 1582, "vega_signal": 24083, "option_type": "P", "stock_price": 573.05, "utc_time": 1775505520000}, {"instrument": "META", "mid_signal": -133942, "gamma_signal": -4037, "vega_signal": -145819, "option_type": "C", "stock_price": 573.03, "utc_time": 1775505525000}, {"instrument": "META", "mid_signal": -143113, "gamma_signal": 8495, "vega_signal": -20069, "option_type": "P", "stock_price": 573.03, "utc_time": 1775505525000}, {"instrument": "META", "mid_signal": 275591, "gamma_signal": 29464, "vega_signal": 71654, "option_type": "C", "stock_price": 573.11, "utc_time": 1775505530000}, {"instrument": "META", "mid_signal": -130768, "gamma_signal": 6117, "vega_signal": 33946, "option_type": "P", "stock_price": 573.13, "utc_time": 1775505530000}, {"instrument": "META", "mid_signal": -25444, "gamma_signal": -96, "vega_signal": -69199, "option_type": "C", "stock_price": 573.12, "utc_time": 1775505535000}, {"instrument": "META", "mid_signal": 25009, "gamma_signal": -611, "vega_signal": -18482, "option_type": "P", "stock_price": 573.12, "utc_time": 1775505535000}, {"instrument": "META", "mid_signal": 100271, "gamma_signal": 9105, "vega_signal": 38537, "option_type": "C", "stock_price": 573.18, "utc_time": 1775505540000}, {"instrument": "META", "mid_signal": 28900, "gamma_signal": -1162, "vega_signal": -7728, "option_type": "P", "stock_price": 573.27, "utc_time": 1775505540000}, {"instrument": "META", "mid_signal": 76826, "gamma_signal": 2145, "vega_signal": 149295, "option_type": "C", "stock_price": 573.31, "utc_time": 1775505545000}, {"instrument": "META", "mid_signal": 466398, "gamma_signal": -37101, "vega_signal": -197609, "option_type": "P", "stock_price": 573.29, "utc_time": 1775505545000}, {"instrument": "META", "mid_signal": 53348, "gamma_signal": 9542, "vega_signal": 113129, "option_type": "C", "stock_price": 573.23, "utc_time": 1775505550000}, {"instrument": "META", "mid_signal": 88761, "gamma_signal": -4512, "vega_signal": -36188, "option_type": "P", "stock_price": 573.23, "utc_time": 1775505550000}, {"instrument": "META", "mid_signal": -60179, "gamma_signal": -1380, "vega_signal": -124756, "option_type": "C", "stock_price": 573.1, "utc_time": 1775505555000}, {"instrument": "META", "mid_signal": -78377, "gamma_signal": 21483, "vega_signal": 15334, "option_type": "P", "stock_price": 573.1, "utc_time": 1775505555000}, {"instrument": "META", "mid_signal": -39196, "gamma_signal": -4332, "vega_signal": -37936, "option_type": "C", "stock_price": 573.07, "utc_time": 1775505560000}, {"instrument": "META", "mid_signal": -2138, "gamma_signal": 330, "vega_signal": -13161, "option_type": "P", "stock_price": 572.99, "utc_time": 1775505560000}, {"instrument": "META", "mid_signal": -4972, "gamma_signal": 2953, "vega_signal": -201771, "option_type": "C", "stock_price": 572.99, "utc_time": 1775505565000}, {"instrument": "META", "mid_signal": 239680, "gamma_signal": -186541, "vega_signal": -17174, "option_type": "P", "stock_price": 572.99, "utc_time": 1775505565000}, {"instrument": "META", "mid_signal": 18867, "gamma_signal": -5672, "vega_signal": 216225, "option_type": "C", "stock_price": 572.855, "utc_time": 1775505570000}, {"instrument": "META", "mid_signal": 168352, "gamma_signal": -214043, "vega_signal": 33547, "option_type": "P", "stock_price": 572.71, "utc_time": 1775505570000}, {"instrument": "META", "mid_signal": -563773, "gamma_signal": -6705, "vega_signal": -1142841, "option_type": "C", "stock_price": 572.845, "utc_time": 1775505575000}, {"instrument": "META", "mid_signal": 59281, "gamma_signal": -97599, "vega_signal": 14962, "option_type": "P", "stock_price": 572.845, "utc_time": 1775505575000}, {"instrument": "META", "mid_signal": 238916, "gamma_signal": 13973, "vega_signal": 182822, "option_type": "C", "stock_price": 572.975, "utc_time": 1775505580000}, {"instrument": "META", "mid_signal": -77509, "gamma_signal": 6005, "vega_signal": -35352, "option_type": "P", "stock_price": 572.975, "utc_time": 1775505580000}, {"instrument": "META", "mid_signal": 6074, "gamma_signal": 1573, "vega_signal": -3983, "option_type": "C", "stock_price": 573.01, "utc_time": 1775505585000}, {"instrument": "META", "mid_signal": 64024, "gamma_signal": -2360, "vega_signal": -11099, "option_type": "P", "stock_price": 573.11, "utc_time": 1775505585000}, {"instrument": "META", "mid_signal": 81498, "gamma_signal": 1509, "vega_signal": 190697, "option_type": "C", "stock_price": 573.24, "utc_time": 1775505590000}, {"instrument": "META", "mid_signal": 396661, "gamma_signal": 8134, "vega_signal": -305477, "option_type": "P", "stock_price": 573.24, "utc_time": 1775505590000}, {"instrument": "META", "mid_signal": -149943, "gamma_signal": -9324, "vega_signal": -52663, "option_type": "C", "stock_price": 573.105, "utc_time": 1775505595000}, {"instrument": "META", "mid_signal": -543422, "gamma_signal": 1747, "vega_signal": -21350, "option_type": "P", "stock_price": 573.07, "utc_time": 1775505595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.105, "utc_time": 1775505600000}, {"instrument": "META", "mid_signal": -81433, "gamma_signal": 6439, "vega_signal": 54680, "option_type": "P", "stock_price": 573.105, "utc_time": 1775505600000}]}